24/12/18,02:00:00,00,11,1, 12.0,1,1, -3.776, 10371.766, 499.668, 52827.191 24/12/18,02:00:00,01,11,1, 12.0,1,1, -3.776, 10371.803, 499.614, 52827.140 24/12/18,02:00:00,02,11,1, 12.0,1,1, -3.776, 10371.817, 499.644, 52827.180 24/12/18,02:00:00,03,11,1, 12.0,1,1, -3.776, 10371.814, 499.580, 52827.035 24/12/18,02:00:00,04,11,1, 12.0,1,1, -3.776, 10371.810, 499.594, 52827.154 24/12/18,02:00:00,05,11,1, 12.0,1,1, -3.776, 10371.849, 499.542, 52827.054 24/12/18,02:00:00,06,11,1, 12.0,1,1, -3.776, 10371.829, 499.532, 52826.996 24/12/18,02:00:00,07,11,1, 12.0,1,1, -3.776, 10371.868, 499.552, 52827.073 24/12/18,02:00:00,08,11,1, 12.0,1,1, -3.776, 10371.864, 499.485, 52826.898 24/12/18,02:00:00,09,11,1, 12.0,1,1, -3.776, 10371.893, 499.569, 52827.058 24/12/18,02:00:00,10,11,1, 12.0,1,1, -3.776, 10371.892, 499.478, 52826.880 24/12/18,02:00:00,11,11,1, 12.0,1,1, -3.776, 10371.930, 499.505, 52826.947 24/12/18,02:00:00,12,11,1, 12.0,1,1, -3.776, 10371.924, 499.471, 52826.976 24/12/18,02:00:00,13,11,1, 12.0,1,1, -3.776, 10371.942, 499.415, 52826.887 24/12/18,02:00:00,14,11,1, 12.0,1,1, -3.776, 10371.961, 499.498, 52826.934 24/12/18,02:00:00,15,11,1, 12.0,1,1, -3.776, 10371.953, 499.378, 52826.852 24/12/18,02:00:00,16,11,1, 12.0,1,1, -3.776, 10371.985, 499.443, 52826.850 24/12/18,02:00:00,17,11,1, 12.0,1,1, -3.776, 10371.988, 499.398, 52826.798 24/12/18,02:00:00,18,11,1, 12.0,1,1, -3.776, 10371.990, 499.374, 52826.868 24/12/18,02:00:00,19,11,1, 12.0,1,1, -3.776, 10372.024, 499.368, 52826.825 24/12/18,02:00:01,00,11,1, 11.9,1,1, -3.770, 10372.016, 499.368, 52826.825 24/12/18,02:00:01,01,11,1, 11.9,1,1, -3.770, 10372.062, 499.373, 52826.740 24/12/18,02:00:01,02,11,1, 11.9,1,1, -3.770, 10372.048, 499.257, 52826.697 24/12/18,02:00:01,03,11,1, 11.9,1,1, -3.770, 10372.081, 499.326, 52826.679 24/12/18,02:00:01,04,11,1, 11.9,1,1, -3.770, 10372.108, 499.262, 52826.777 24/12/18,02:00:01,05,11,1, 11.9,1,1, -3.770, 10372.101, 499.259, 52826.661 24/12/18,02:00:01,06,11,1, 11.9,1,1, -3.770, 10372.109, 499.287, 52826.728 24/12/18,02:00:01,07,11,1, 11.9,1,1, -3.770, 10372.119, 499.194, 52826.591 24/12/18,02:00:01,08,11,1, 11.9,1,1, -3.770, 10372.154, 499.221, 52826.739 24/12/18,02:00:01,09,11,1, 11.9,1,1, -3.770, 10372.162, 499.152, 52826.531 24/12/18,02:00:01,10,11,1, 11.9,1,1, -3.770, 10372.177, 499.214, 52826.605 24/12/18,02:00:01,11,11,1, 11.9,1,1, -3.770, 10372.204, 499.157, 52826.585 24/12/18,02:00:01,12,11,1, 11.9,1,1, -3.770, 10372.181, 499.140, 52826.626 24/12/18,02:00:01,13,11,1, 11.9,1,1, -3.770, 10372.193, 499.150, 52826.599 24/12/18,02:00:01,14,11,1, 11.9,1,1, -3.770, 10372.210, 499.075, 52826.567 24/12/18,02:00:01,15,11,1, 11.9,1,1, -3.770, 10372.257, 499.143, 52826.587 24/12/18,02:00:01,16,11,1, 11.9,1,1, -3.770, 10372.266, 499.082, 52826.511 24/12/18,02:00:01,17,11,1, 11.9,1,1, -3.770, 10372.262, 499.137, 52826.529 24/12/18,02:00:01,18,11,1, 11.9,1,1, -3.770, 10372.271, 499.089, 52826.426 24/12/18,02:00:01,19,11,1, 11.9,1,1, -3.770, 10372.260, 499.027, 52826.415 24/12/18,02:00:02,00,10,1, 11.9,1,1, -3.777, 10372.258, 499.027, 52826.415 24/12/18,02:00:02,01,10,1, 11.9,1,1, -3.777, 10372.300, 499.017, 52826.442 24/12/18,02:00:02,02,10,1, 11.9,1,1, -3.777, 10372.321, 499.051, 52826.440 24/12/18,02:00:02,03,10,1, 11.9,1,1, -3.777, 10372.354, 498.970, 52826.359 24/12/18,02:00:02,04,10,1, 11.9,1,1, -3.777, 10372.344, 498.991, 52826.356 24/12/18,02:00:02,05,10,1, 11.9,1,1, -3.777, 10372.369, 498.992, 52826.444 24/12/18,02:00:02,06,10,1, 11.9,1,1, -3.777, 10372.349, 498.951, 52826.359 24/12/18,02:00:02,07,10,1, 11.9,1,1, -3.777, 10372.390, 498.996, 52826.396 24/12/18,02:00:02,08,10,1, 11.9,1,1, -3.777, 10372.404, 498.894, 52826.343 24/12/18,02:00:02,09,10,1, 11.9,1,1, -3.777, 10372.423, 498.941, 52826.388 24/12/18,02:00:02,10,10,1, 11.9,1,1, -3.777, 10372.440, 498.893, 52826.264 24/12/18,02:00:02,11,10,1, 11.9,1,1, -3.777, 10372.467, 498.887, 52826.297 24/12/18,02:00:02,12,10,1, 11.9,1,1, -3.777, 10372.491, 498.914, 52826.336 24/12/18,02:00:02,13,10,1, 11.9,1,1, -3.777, 10372.492, 498.845, 52826.282 24/12/18,02:00:02,14,10,1, 11.9,1,1, -3.777, 10372.508, 498.895, 52826.338 24/12/18,02:00:02,15,10,1, 11.9,1,1, -3.777, 10372.510, 498.807, 52826.167 24/12/18,02:00:02,16,10,1, 11.9,1,1, -3.777, 10372.554, 498.865, 52826.271 24/12/18,02:00:02,17,10,1, 11.9,1,1, -3.777, 10372.556, 498.805, 52826.212 24/12/18,02:00:02,18,10,1, 11.9,1,1, -3.777, 10372.567, 498.800, 52826.226 24/12/18,02:00:02,19,10,1, 11.9,1,1, -3.777, 10372.597, 498.773, 52826.170 24/12/18,02:00:03,00,11,1, 11.9,1,1, -3.774, 10372.592, 498.773, 52826.170 24/12/18,02:00:03,01,11,1, 11.9,1,1, -3.774, 10372.598, 498.759, 52826.205 24/12/18,02:00:03,02,11,1, 11.9,1,1, -3.774, 10372.629, 498.689, 52826.129 24/12/18,02:00:03,03,11,1, 11.9,1,1, -3.774, 10372.655, 498.727, 52826.199 24/12/18,02:00:03,04,11,1, 11.9,1,1, -3.774, 10372.675, 498.703, 52826.102 24/12/18,02:00:03,05,11,1, 11.9,1,1, -3.774, 10372.677, 498.680, 52826.062 24/12/18,02:00:03,06,11,1, 11.9,1,1, -3.774, 10372.705, 498.711, 52826.082 24/12/18,02:00:03,07,11,1, 11.9,1,1, -3.774, 10372.714, 498.644, 52825.986 24/12/18,02:00:03,08,11,1, 11.9,1,1, -3.774, 10372.734, 498.671, 52826.076 24/12/18,02:00:03,09,11,1, 11.9,1,1, -3.774, 10372.718, 498.594, 52826.048 24/12/18,02:00:03,10,11,1, 11.9,1,1, -3.774, 10372.760, 498.665, 52826.096 24/12/18,02:00:03,11,11,1, 11.9,1,1, -3.774, 10372.780, 498.607, 52825.988 24/12/18,02:00:03,12,11,1, 11.9,1,1, -3.774, 10372.800, 498.595, 52826.046 24/12/18,02:00:03,13,11,1, 11.9,1,1, -3.774, 10372.844, 498.612, 52826.026 24/12/18,02:00:03,14,11,1, 11.9,1,1, -3.774, 10372.844, 498.540, 52826.001 24/12/18,02:00:03,15,11,1, 11.9,1,1, -3.774, 10372.876, 498.610, 52826.071 24/12/18,02:00:03,16,11,1, 11.9,1,1, -3.774, 10372.910, 498.489, 52825.921 24/12/18,02:00:03,17,11,1, 11.9,1,1, -3.774, 10372.915, 498.548, 52825.900 24/12/18,02:00:03,18,11,1, 11.9,1,1, -3.774, 10372.936, 498.530, 52825.880 24/12/18,02:00:03,19,11,1, 11.9,1,1, -3.774, 10372.939, 498.510, 52825.946 24/12/18,02:00:04,00,11,1, 11.9,1,1, -3.774, 10372.934, 498.510, 52825.946 24/12/18,02:00:04,01,11,1, 11.9,1,1, -3.774, 10372.996, 498.432, 52825.898 24/12/18,02:00:04,02,11,1, 11.9,1,1, -3.774, 10373.023, 498.522, 52825.865 24/12/18,02:00:04,03,11,1, 11.9,1,1, -3.774, 10373.022, 498.437, 52825.826 24/12/18,02:00:04,04,11,1, 11.9,1,1, -3.774, 10373.025, 498.504, 52825.853 24/12/18,02:00:04,05,11,1, 11.9,1,1, -3.774, 10373.055, 498.451, 52825.824 24/12/18,02:00:04,06,11,1, 11.9,1,1, -3.774, 10373.061, 498.429, 52825.768 24/12/18,02:00:04,07,11,1, 11.9,1,1, -3.774, 10373.099, 498.457, 52825.874 24/12/18,02:00:04,08,11,1, 11.9,1,1, -3.774, 10373.094, 498.369, 52825.707 24/12/18,02:00:04,09,11,1, 11.9,1,1, -3.774, 10373.131, 498.456, 52825.821 24/12/18,02:00:04,10,11,1, 11.9,1,1, -3.774, 10373.091, 498.359, 52825.722 24/12/18,02:00:04,11,11,1, 11.9,1,1, -3.774, 10373.150, 498.384, 52825.783 24/12/18,02:00:04,12,11,1, 11.9,1,1, -3.774, 10373.153, 498.365, 52825.760 24/12/18,02:00:04,13,11,1, 11.9,1,1, -3.774, 10373.178, 498.328, 52825.776 24/12/18,02:00:04,14,11,1, 11.9,1,1, -3.774, 10373.229, 498.389, 52825.845 24/12/18,02:00:04,15,11,1, 11.9,1,1, -3.774, 10373.214, 498.289, 52825.708 24/12/18,02:00:04,16,11,1, 11.9,1,1, -3.774, 10373.244, 498.362, 52825.773 24/12/18,02:00:04,17,11,1, 11.9,1,1, -3.774, 10373.256, 498.307, 52825.713 24/12/18,02:00:04,18,11,1, 11.9,1,1, -3.774, 10373.274, 498.353, 52825.788 24/12/18,02:00:04,19,11,1, 11.9,1,1, -3.774, 10373.297, 498.367, 52825.714 24/12/18,02:00:05,00,10,1, 11.9,1,1, -3.770, 10373.293, 498.367, 52825.714 24/12/18,02:00:05,01,10,1, 11.9,1,1, -3.770, 10373.351, 498.335, 52825.683 24/12/18,02:00:05,02,10,1, 11.9,1,1, -3.770, 10373.366, 498.282, 52825.692 24/12/18,02:00:05,03,10,1, 11.9,1,1, -3.770, 10373.349, 498.344, 52825.710 24/12/18,02:00:05,04,10,1, 11.9,1,1, -3.770, 10373.372, 498.286, 52825.628 24/12/18,02:00:05,05,10,1, 11.9,1,1, -3.770, 10373.377, 498.278, 52825.602 24/12/18,02:00:05,06,10,1, 11.9,1,1, -3.770, 10373.418, 498.284, 52825.580 24/12/18,02:00:05,07,10,1, 11.9,1,1, -3.770, 10373.455, 498.272, 52825.633 24/12/18,02:00:05,08,10,1, 11.9,1,1, -3.770, 10373.461, 498.292, 52825.638 24/12/18,02:00:05,09,10,1, 11.9,1,1, -3.770, 10373.475, 498.212, 52825.548 24/12/18,02:00:05,10,10,1, 11.9,1,1, -3.770, 10373.468, 498.267, 52825.594 24/12/18,02:00:05,11,10,1, 11.9,1,1, -3.770, 10373.487, 498.262, 52825.577 24/12/18,02:00:05,12,10,1, 11.9,1,1, -3.770, 10373.509, 498.231, 52825.528 24/12/18,02:00:05,13,10,1, 11.9,1,1, -3.770, 10373.548, 498.278, 52825.638 24/12/18,02:00:05,14,10,1, 11.9,1,1, -3.770, 10373.521, 498.171, 52825.573 24/12/18,02:00:05,15,10,1, 11.9,1,1, -3.770, 10373.565, 498.259, 52825.544 24/12/18,02:00:05,16,10,1, 11.9,1,1, -3.770, 10373.571, 498.202, 52825.481 24/12/18,02:00:05,17,10,1, 11.9,1,1, -3.770, 10373.596, 498.247, 52825.544 24/12/18,02:00:05,18,10,1, 11.9,1,1, -3.770, 10373.592, 498.190, 52825.494 24/12/18,02:00:05,19,10,1, 11.9,1,1, -3.770, 10373.607, 498.205, 52825.427 24/12/18,02:00:06,00,11,1, 11.9,1,1, -3.773, 10373.602, 498.205, 52825.427 24/12/18,02:00:06,01,11,1, 11.9,1,1, -3.773, 10373.673, 498.189, 52825.487 24/12/18,02:00:06,02,11,1, 11.9,1,1, -3.773, 10373.662, 498.250, 52825.435 24/12/18,02:00:06,03,11,1, 11.9,1,1, -3.773, 10373.683, 498.175, 52825.393 24/12/18,02:00:06,04,11,1, 11.9,1,1, -3.773, 10373.709, 498.208, 52825.438 24/12/18,02:00:06,05,11,1, 11.9,1,1, -3.773, 10373.729, 498.180, 52825.481 24/12/18,02:00:06,06,11,1, 11.9,1,1, -3.773, 10373.762, 498.171, 52825.450 24/12/18,02:00:06,07,11,1, 11.9,1,1, -3.773, 10373.751, 498.186, 52825.469 24/12/18,02:00:06,08,11,1, 11.9,1,1, -3.773, 10373.776, 498.135, 52825.376 24/12/18,02:00:06,09,11,1, 11.9,1,1, -3.773, 10373.803, 498.198, 52825.492 24/12/18,02:00:06,10,11,1, 11.9,1,1, -3.773, 10373.790, 498.138, 52825.347 24/12/18,02:00:06,11,11,1, 11.9,1,1, -3.773, 10373.842, 498.162, 52825.383 24/12/18,02:00:06,12,11,1, 11.9,1,1, -3.773, 10373.869, 498.166, 52825.514 24/12/18,02:00:06,13,11,1, 11.9,1,1, -3.773, 10373.827, 498.103, 52825.358 24/12/18,02:00:06,14,11,1, 11.9,1,1, -3.773, 10373.889, 498.174, 52825.458 24/12/18,02:00:06,15,11,1, 11.9,1,1, -3.773, 10373.886, 498.102, 52825.333 24/12/18,02:00:06,16,11,1, 11.9,1,1, -3.773, 10373.908, 498.177, 52825.460 24/12/18,02:00:06,17,11,1, 11.9,1,1, -3.773, 10373.918, 498.138, 52825.458 24/12/18,02:00:06,18,11,1, 11.9,1,1, -3.773, 10373.932, 498.145, 52825.329 24/12/18,02:00:06,19,11,1, 11.9,1,1, -3.773, 10373.985, 498.166, 52825.385 24/12/18,02:00:07,00,11,1, 11.9,1,1, -3.776, 10373.977, 498.166, 52825.385 24/12/18,02:00:07,01,11,1, 11.9,1,1, -3.776, 10374.006, 498.170, 52825.404 24/12/18,02:00:07,02,11,1, 11.9,1,1, -3.776, 10373.981, 498.064, 52825.385 24/12/18,02:00:07,03,11,1, 11.9,1,1, -3.776, 10374.006, 498.116, 52825.243 24/12/18,02:00:07,04,11,1, 11.9,1,1, -3.776, 10374.051, 498.123, 52825.332 24/12/18,02:00:07,05,11,1, 11.9,1,1, -3.776, 10374.029, 498.112, 52825.251 24/12/18,02:00:07,06,11,1, 11.9,1,1, -3.776, 10374.085, 498.121, 52825.155 24/12/18,02:00:07,07,11,1, 11.9,1,1, -3.776, 10374.053, 498.068, 52825.311 24/12/18,02:00:07,08,11,1, 11.9,1,1, -3.776, 10374.102, 498.153, 52825.332 24/12/18,02:00:07,09,11,1, 11.9,1,1, -3.776, 10374.073, 498.060, 52825.301 24/12/18,02:00:07,10,11,1, 11.9,1,1, -3.776, 10374.119, 498.090, 52825.275 24/12/18,02:00:07,11,11,1, 11.9,1,1, -3.776, 10374.167, 498.126, 52825.329 24/12/18,02:00:07,12,11,1, 11.9,1,1, -3.776, 10374.143, 498.068, 52825.312 24/12/18,02:00:07,13,11,1, 11.9,1,1, -3.776, 10374.184, 498.094, 52825.276 24/12/18,02:00:07,14,11,1, 11.9,1,1, -3.776, 10374.175, 498.041, 52825.227 24/12/18,02:00:07,15,11,1, 11.9,1,1, -3.776, 10374.196, 498.111, 52825.288 24/12/18,02:00:07,16,11,1, 11.9,1,1, -3.776, 10374.222, 498.064, 52825.277 24/12/18,02:00:07,17,11,1, 11.9,1,1, -3.776, 10374.234, 498.077, 52825.292 24/12/18,02:00:07,18,11,1, 11.9,1,1, -3.776, 10374.257, 498.092, 52825.328 24/12/18,02:00:07,19,11,1, 11.9,1,1, -3.776, 10374.254, 498.039, 52825.257 24/12/18,02:00:08,00,11,1, 11.8,1,1, -3.776, 10374.253, 498.039, 52825.257 24/12/18,02:00:08,01,11,1, 11.8,1,1, -3.776, 10374.319, 498.023, 52825.196 24/12/18,02:00:08,02,11,1, 11.8,1,1, -3.776, 10374.326, 498.103, 52825.238 24/12/18,02:00:08,03,11,1, 11.8,1,1, -3.776, 10374.320, 498.063, 52825.149 24/12/18,02:00:08,04,11,1, 11.8,1,1, -3.776, 10374.355, 497.994, 52825.155 24/12/18,02:00:08,05,11,1, 11.8,1,1, -3.776, 10374.376, 498.071, 52825.281 24/12/18,02:00:08,06,11,1, 11.8,1,1, -3.776, 10374.357, 498.019, 52825.182 24/12/18,02:00:08,07,11,1, 11.8,1,1, -3.776, 10374.379, 498.070, 52825.155 24/12/18,02:00:08,08,11,1, 11.8,1,1, -3.776, 10374.397, 498.007, 52825.173 24/12/18,02:00:08,09,11,1, 11.8,1,1, -3.776, 10374.422, 498.054, 52825.169 24/12/18,02:00:08,10,11,1, 11.8,1,1, -3.776, 10374.446, 498.036, 52825.198 24/12/18,02:00:08,11,11,1, 11.8,1,1, -3.776, 10374.444, 497.989, 52825.155 24/12/18,02:00:08,12,11,1, 11.8,1,1, -3.776, 10374.461, 498.056, 52825.217 24/12/18,02:00:08,13,11,1, 11.8,1,1, -3.776, 10374.485, 497.994, 52825.095 24/12/18,02:00:08,14,11,1, 11.8,1,1, -3.776, 10374.523, 498.037, 52825.150 24/12/18,02:00:08,15,11,1, 11.8,1,1, -3.776, 10374.524, 498.005, 52825.073 24/12/18,02:00:08,16,11,1, 11.8,1,1, -3.776, 10374.537, 498.009, 52825.047 24/12/18,02:00:08,17,11,1, 11.8,1,1, -3.776, 10374.555, 498.034, 52825.061 24/12/18,02:00:08,18,11,1, 11.8,1,1, -3.776, 10374.538, 497.971, 52825.067 24/12/18,02:00:08,19,11,1, 11.8,1,1, -3.776, 10374.583, 498.012, 52825.167 24/12/18,02:00:09,00,10,1, 11.9,1,1, -3.768, 10374.578, 498.012, 52825.167 24/12/18,02:00:09,01,10,1, 11.9,1,1, -3.768, 10374.601, 497.999, 52825.115 24/12/18,02:00:09,02,10,1, 11.9,1,1, -3.768, 10374.653, 497.976, 52825.046 24/12/18,02:00:09,03,10,1, 11.9,1,1, -3.768, 10374.634, 497.969, 52825.121 24/12/18,02:00:09,04,10,1, 11.9,1,1, -3.768, 10374.652, 497.989, 52825.090 24/12/18,02:00:09,05,10,1, 11.9,1,1, -3.768, 10374.629, 497.908, 52824.973 24/12/18,02:00:09,06,10,1, 11.9,1,1, -3.768, 10374.674, 497.976, 52825.049 24/12/18,02:00:09,07,10,1, 11.9,1,1, -3.768, 10374.705, 497.904, 52824.922 24/12/18,02:00:09,08,10,1, 11.9,1,1, -3.768, 10374.699, 497.915, 52825.009 24/12/18,02:00:09,09,10,1, 11.9,1,1, -3.768, 10374.684, 497.918, 52825.182 24/12/18,02:00:09,10,10,1, 11.9,1,1, -3.768, 10374.693, 497.880, 52825.012 24/12/18,02:00:09,11,10,1, 11.9,1,1, -3.768, 10374.748, 497.926, 52824.991 24/12/18,02:00:09,12,10,1, 11.9,1,1, -3.768, 10374.749, 497.855, 52824.912 24/12/18,02:00:09,13,10,1, 11.9,1,1, -3.768, 10374.770, 497.908, 52824.919 24/12/18,02:00:09,14,10,1, 11.9,1,1, -3.768, 10374.794, 497.836, 52824.833 24/12/18,02:00:09,15,10,1, 11.9,1,1, -3.768, 10374.797, 497.828, 52824.933 24/12/18,02:00:09,16,10,1, 11.9,1,1, -3.768, 10374.830, 497.859, 52824.883 24/12/18,02:00:09,17,10,1, 11.9,1,1, -3.768, 10374.830, 497.789, 52824.897 24/12/18,02:00:09,18,10,1, 11.9,1,1, -3.768, 10374.830, 497.844, 52824.935 24/12/18,02:00:09,19,10,1, 11.9,1,1, -3.768, 10374.832, 497.777, 52824.845 24/12/18,02:00:10,00,11,1, 11.9,1,1, -3.779, 10374.829, 497.777, 52824.845 24/12/18,02:00:10,01,11,1, 11.9,1,1, -3.779, 10374.893, 497.802, 52824.852 24/12/18,02:00:10,02,11,1, 11.9,1,1, -3.779, 10374.884, 497.742, 52824.823 24/12/18,02:00:10,03,11,1, 11.9,1,1, -3.779, 10374.899, 497.762, 52824.872 24/12/18,02:00:10,04,11,1, 11.9,1,1, -3.779, 10374.874, 497.688, 52824.730 24/12/18,02:00:10,05,11,1, 11.9,1,1, -3.779, 10374.917, 497.746, 52824.877 24/12/18,02:00:10,06,11,1, 11.9,1,1, -3.779, 10374.918, 497.691, 52824.745 24/12/18,02:00:10,07,11,1, 11.9,1,1, -3.779, 10374.944, 497.691, 52824.731 24/12/18,02:00:10,08,11,1, 11.9,1,1, -3.779, 10374.956, 497.682, 52824.758 24/12/18,02:00:10,09,11,1, 11.9,1,1, -3.779, 10374.937, 497.637, 52824.723 24/12/18,02:00:10,10,11,1, 11.9,1,1, -3.779, 10374.990, 497.712, 52824.839 24/12/18,02:00:10,11,11,1, 11.9,1,1, -3.779, 10374.979, 497.628, 52824.701 24/12/18,02:00:10,12,11,1, 11.9,1,1, -3.779, 10375.021, 497.672, 52824.699 24/12/18,02:00:10,13,11,1, 11.9,1,1, -3.779, 10374.997, 497.594, 52824.688 24/12/18,02:00:10,14,11,1, 11.9,1,1, -3.779, 10375.002, 497.611, 52824.709 24/12/18,02:00:10,15,11,1, 11.9,1,1, -3.779, 10375.044, 497.597, 52824.628 24/12/18,02:00:10,16,11,1, 11.9,1,1, -3.779, 10375.024, 497.513, 52824.604 24/12/18,02:00:10,17,11,1, 11.9,1,1, -3.779, 10375.052, 497.583, 52824.672 24/12/18,02:00:10,18,11,1, 11.9,1,1, -3.779, 10375.072, 497.538, 52824.577 24/12/18,02:00:10,19,11,1, 11.9,1,1, -3.779, 10375.098, 497.579, 52824.640 24/12/18,02:00:11,00,11,1, 11.9,1,1, -3.775, 10375.096, 497.579, 52824.640 24/12/18,02:00:11,01,11,1, 11.9,1,1, -3.775, 10375.092, 497.493, 52824.551 24/12/18,02:00:11,02,11,1, 11.9,1,1, -3.775, 10375.126, 497.499, 52824.611 24/12/18,02:00:11,03,11,1, 11.9,1,1, -3.775, 10375.096, 497.409, 52824.533 24/12/18,02:00:11,04,11,1, 11.9,1,1, -3.775, 10375.130, 497.476, 52824.560 24/12/18,02:00:11,05,11,1, 11.9,1,1, -3.775, 10375.125, 497.400, 52824.537 24/12/18,02:00:11,06,11,1, 11.9,1,1, -3.775, 10375.164, 497.440, 52824.543 24/12/18,02:00:11,07,11,1, 11.9,1,1, -3.775, 10375.174, 497.388, 52824.535 24/12/18,02:00:11,08,11,1, 11.9,1,1, -3.775, 10375.167, 497.355, 52824.535 24/12/18,02:00:11,09,11,1, 11.9,1,1, -3.775, 10375.207, 497.390, 52824.543 24/12/18,02:00:11,10,11,1, 11.9,1,1, -3.775, 10375.186, 497.276, 52824.480 24/12/18,02:00:11,11,11,1, 11.9,1,1, -3.775, 10375.211, 497.334, 52824.483 24/12/18,02:00:11,12,11,1, 11.9,1,1, -3.775, 10375.232, 497.290, 52824.473 24/12/18,02:00:11,13,11,1, 11.9,1,1, -3.775, 10375.245, 497.272, 52824.468 24/12/18,02:00:11,14,11,1, 11.9,1,1, -3.775, 10375.251, 497.260, 52824.462 24/12/18,02:00:11,15,11,1, 11.9,1,1, -3.775, 10375.240, 497.223, 52824.455 24/12/18,02:00:11,16,11,1, 11.9,1,1, -3.775, 10375.265, 497.248, 52824.496 24/12/18,02:00:11,17,11,1, 11.9,1,1, -3.775, 10375.299, 497.184, 52824.421 24/12/18,02:00:11,18,11,1, 11.9,1,1, -3.775, 10375.318, 497.201, 52824.422 24/12/18,02:00:11,19,11,1, 11.9,1,1, -3.775, 10375.317, 497.175, 52824.368 24/12/18,02:00:12,00,10,1, 11.9,1,1, -3.777, 10375.313, 497.175, 52824.368 24/12/18,02:00:12,01,10,1, 11.9,1,1, -3.777, 10375.359, 497.124, 52824.346 24/12/18,02:00:12,02,10,1, 11.9,1,1, -3.777, 10375.364, 497.063, 52824.316 24/12/18,02:00:12,03,10,1, 11.9,1,1, -3.777, 10375.385, 497.113, 52824.404 24/12/18,02:00:12,04,10,1, 11.9,1,1, -3.777, 10375.377, 497.062, 52824.320 24/12/18,02:00:12,05,10,1, 11.9,1,1, -3.777, 10375.414, 497.058, 52824.346 24/12/18,02:00:12,06,10,1, 11.9,1,1, -3.777, 10375.440, 497.014, 52824.308 24/12/18,02:00:12,07,10,1, 11.9,1,1, -3.777, 10375.445, 496.985, 52824.223 24/12/18,02:00:12,08,10,1, 11.9,1,1, -3.777, 10375.473, 497.022, 52824.268 24/12/18,02:00:12,09,10,1, 11.9,1,1, -3.777, 10375.445, 496.935, 52824.270 24/12/18,02:00:12,10,10,1, 11.9,1,1, -3.777, 10375.473, 496.958, 52824.243 24/12/18,02:00:12,11,10,1, 11.9,1,1, -3.777, 10375.488, 496.920, 52824.219 24/12/18,02:00:12,12,10,1, 11.9,1,1, -3.777, 10375.500, 496.926, 52824.279 24/12/18,02:00:12,13,10,1, 11.9,1,1, -3.777, 10375.510, 496.917, 52824.236 24/12/18,02:00:12,14,10,1, 11.9,1,1, -3.777, 10375.529, 496.853, 52824.190 24/12/18,02:00:12,15,10,1, 11.9,1,1, -3.777, 10375.546, 496.886, 52824.218 24/12/18,02:00:12,16,10,1, 11.9,1,1, -3.777, 10375.555, 496.799, 52824.173 24/12/18,02:00:12,17,10,1, 11.9,1,1, -3.777, 10375.590, 496.842, 52824.170 24/12/18,02:00:12,18,10,1, 11.9,1,1, -3.777, 10375.611, 496.779, 52824.188 24/12/18,02:00:12,19,10,1, 11.9,1,1, -3.777, 10375.588, 496.777, 52824.142 24/12/18,02:00:13,00,10,1, 11.9,1,1, -3.778, 10375.588, 496.777, 52824.142 24/12/18,02:00:13,01,10,1, 11.9,1,1, -3.778, 10375.600, 496.731, 52824.189 24/12/18,02:00:13,02,10,1, 11.9,1,1, -3.778, 10375.658, 496.748, 52824.085 24/12/18,02:00:13,03,10,1, 11.9,1,1, -3.778, 10375.662, 496.680, 52824.075 24/12/18,02:00:13,04,10,1, 11.9,1,1, -3.778, 10375.660, 496.705, 52824.044 24/12/18,02:00:13,05,10,1, 11.9,1,1, -3.778, 10375.670, 496.701, 52824.124 24/12/18,02:00:13,06,10,1, 11.9,1,1, -3.778, 10375.681, 496.653, 52824.020 24/12/18,02:00:13,07,10,1, 11.9,1,1, -3.778, 10375.701, 496.686, 52824.118 24/12/18,02:00:13,08,10,1, 11.9,1,1, -3.778, 10375.718, 496.613, 52824.175 24/12/18,02:00:13,09,10,1, 11.9,1,1, -3.778, 10375.725, 496.655, 52824.090 24/12/18,02:00:13,10,10,1, 11.9,1,1, -3.778, 10375.725, 496.584, 52824.041 24/12/18,02:00:13,11,10,1, 11.9,1,1, -3.778, 10375.731, 496.591, 52824.132 24/12/18,02:00:13,12,10,1, 11.9,1,1, -3.778, 10375.771, 496.589, 52824.071 24/12/18,02:00:13,13,10,1, 11.9,1,1, -3.778, 10375.785, 496.522, 52824.062 24/12/18,02:00:13,14,10,1, 11.9,1,1, -3.778, 10375.788, 496.577, 52824.047 24/12/18,02:00:13,15,10,1, 11.9,1,1, -3.778, 10375.787, 496.484, 52823.973 24/12/18,02:00:13,16,10,1, 11.9,1,1, -3.778, 10375.835, 496.561, 52824.056 24/12/18,02:00:13,17,10,1, 11.9,1,1, -3.778, 10375.818, 496.488, 52824.047 24/12/18,02:00:13,18,10,1, 11.9,1,1, -3.778, 10375.833, 496.478, 52824.022 24/12/18,02:00:13,19,10,1, 11.9,1,1, -3.778, 10375.857, 496.494, 52824.018 24/12/18,02:00:14,00,10,1, 12.0,1,1, -3.777, 10375.855, 496.494, 52824.018 24/12/18,02:00:14,01,10,1, 12.0,1,1, -3.777, 10375.884, 496.475, 52824.005 24/12/18,02:00:14,02,10,1, 12.0,1,1, -3.777, 10375.901, 496.402, 52823.977 24/12/18,02:00:14,03,10,1, 12.0,1,1, -3.777, 10375.906, 496.410, 52824.007 24/12/18,02:00:14,04,10,1, 12.0,1,1, -3.777, 10375.904, 496.405, 52823.992 24/12/18,02:00:14,05,10,1, 12.0,1,1, -3.777, 10375.922, 496.366, 52823.979 24/12/18,02:00:14,06,10,1, 12.0,1,1, -3.777, 10375.933, 496.432, 52824.074 24/12/18,02:00:14,07,10,1, 12.0,1,1, -3.777, 10375.913, 496.341, 52823.974 24/12/18,02:00:14,08,10,1, 12.0,1,1, -3.777, 10375.973, 496.395, 52823.936 24/12/18,02:00:14,09,10,1, 12.0,1,1, -3.777, 10375.976, 496.326, 52823.923 24/12/18,02:00:14,10,10,1, 12.0,1,1, -3.777, 10376.007, 496.325, 52823.893 24/12/18,02:00:14,11,10,1, 12.0,1,1, -3.777, 10376.038, 496.365, 52823.981 24/12/18,02:00:14,12,10,1, 12.0,1,1, -3.777, 10376.012, 496.301, 52823.995 24/12/18,02:00:14,13,10,1, 12.0,1,1, -3.777, 10376.045, 496.353, 52823.979 24/12/18,02:00:14,14,10,1, 12.0,1,1, -3.777, 10376.039, 496.260, 52823.904 24/12/18,02:00:14,15,10,1, 12.0,1,1, -3.777, 10376.077, 496.300, 52823.911 24/12/18,02:00:14,16,10,1, 12.0,1,1, -3.777, 10376.089, 496.269, 52823.978 24/12/18,02:00:14,17,10,1, 12.0,1,1, -3.777, 10376.094, 496.227, 52823.976 24/12/18,02:00:14,18,10,1, 12.0,1,1, -3.777, 10376.127, 496.280, 52824.002 24/12/18,02:00:14,19,10,1, 12.0,1,1, -3.777, 10376.121, 496.221, 52823.929 24/12/18,02:00:15,00,10,1, 11.8,1,1, -3.768, 10376.114, 496.221, 52823.929 24/12/18,02:00:15,01,10,1, 11.8,1,1, -3.768, 10376.177, 496.179, 52823.939 24/12/18,02:00:15,02,10,1, 11.8,1,1, -3.768, 10376.167, 496.240, 52823.983 24/12/18,02:00:15,03,10,1, 11.8,1,1, -3.768, 10376.188, 496.188, 52823.917 24/12/18,02:00:15,04,10,1, 11.8,1,1, -3.768, 10376.207, 496.153, 52823.872 24/12/18,02:00:15,05,10,1, 11.8,1,1, -3.768, 10376.247, 496.209, 52823.944 24/12/18,02:00:15,06,10,1, 11.8,1,1, -3.768, 10376.232, 496.155, 52823.845 24/12/18,02:00:15,07,10,1, 11.8,1,1, -3.768, 10376.289, 496.198, 52823.903 24/12/18,02:00:15,08,10,1, 11.8,1,1, -3.768, 10376.260, 496.135, 52823.878 24/12/18,02:00:15,09,10,1, 11.8,1,1, -3.768, 10376.289, 496.164, 52823.934 24/12/18,02:00:15,10,10,1, 11.8,1,1, -3.768, 10376.328, 496.178, 52823.899 24/12/18,02:00:15,11,10,1, 11.8,1,1, -3.768, 10376.304, 496.084, 52823.920 24/12/18,02:00:15,12,10,1, 11.8,1,1, -3.768, 10376.355, 496.164, 52823.990 24/12/18,02:00:15,13,10,1, 11.8,1,1, -3.768, 10376.359, 496.083, 52823.877 24/12/18,02:00:15,14,10,1, 11.8,1,1, -3.768, 10376.393, 496.122, 52823.870 24/12/18,02:00:15,15,10,1, 11.8,1,1, -3.768, 10376.387, 496.075, 52823.898 24/12/18,02:00:15,16,10,1, 11.8,1,1, -3.768, 10376.399, 496.068, 52823.863 24/12/18,02:00:15,17,10,1, 11.8,1,1, -3.768, 10376.415, 496.108, 52823.867 24/12/18,02:00:15,18,10,1, 11.8,1,1, -3.768, 10376.432, 496.033, 52823.873 24/12/18,02:00:15,19,10,1, 11.8,1,1, -3.768, 10376.448, 496.074, 52823.844 24/12/18,02:00:16,00,10,1, 11.9,1,1, -3.768, 10376.447, 496.074, 52823.844 24/12/18,02:00:16,01,10,1, 11.9,1,1, -3.768, 10376.488, 496.019, 52823.862 24/12/18,02:00:16,02,10,1, 11.9,1,1, -3.768, 10376.530, 496.022, 52823.864 24/12/18,02:00:16,03,10,1, 11.9,1,1, -3.768, 10376.530, 495.980, 52823.775 24/12/18,02:00:16,04,10,1, 11.9,1,1, -3.768, 10376.560, 496.044, 52823.842 24/12/18,02:00:16,05,10,1, 11.9,1,1, -3.768, 10376.564, 495.947, 52823.795 24/12/18,02:00:16,06,10,1, 11.9,1,1, -3.768, 10376.575, 495.995, 52823.789 24/12/18,02:00:16,07,10,1, 11.9,1,1, -3.768, 10376.589, 495.979, 52823.724 24/12/18,02:00:16,08,10,1, 11.9,1,1, -3.768, 10376.603, 495.976, 52823.755 24/12/18,02:00:16,09,10,1, 11.9,1,1, -3.768, 10376.645, 495.979, 52823.806 24/12/18,02:00:16,10,10,1, 11.9,1,1, -3.768, 10376.620, 495.906, 52823.812 24/12/18,02:00:16,11,10,1, 11.9,1,1, -3.768, 10376.665, 495.992, 52823.805 24/12/18,02:00:16,12,10,1, 11.9,1,1, -3.768, 10376.673, 495.910, 52823.720 24/12/18,02:00:16,13,10,1, 11.9,1,1, -3.768, 10376.710, 495.967, 52823.768 24/12/18,02:00:16,14,10,1, 11.9,1,1, -3.768, 10376.707, 495.952, 52823.805 24/12/18,02:00:16,15,10,1, 11.9,1,1, -3.768, 10376.712, 495.898, 52823.734 24/12/18,02:00:16,16,10,1, 11.9,1,1, -3.768, 10376.743, 495.966, 52823.863 24/12/18,02:00:16,17,10,1, 11.9,1,1, -3.768, 10376.748, 495.851, 52823.766 24/12/18,02:00:16,18,10,1, 11.9,1,1, -3.768, 10376.775, 495.911, 52823.733 24/12/18,02:00:16,19,10,1, 11.9,1,1, -3.768, 10376.754, 495.876, 52823.766 24/12/18,02:00:17,00,10,1, 11.9,1,1, -3.776, 10376.748, 495.876, 52823.766 24/12/18,02:00:17,01,10,1, 11.9,1,1, -3.776, 10376.812, 495.907, 52823.713 24/12/18,02:00:17,02,10,1, 11.9,1,1, -3.776, 10376.780, 495.835, 52823.701 24/12/18,02:00:17,03,10,1, 11.9,1,1, -3.776, 10376.822, 495.900, 52823.762 24/12/18,02:00:17,04,10,1, 11.9,1,1, -3.776, 10376.831, 495.830, 52823.725 24/12/18,02:00:17,05,10,1, 11.9,1,1, -3.776, 10376.834, 495.858, 52823.663 24/12/18,02:00:17,06,10,1, 11.9,1,1, -3.776, 10376.861, 495.833, 52823.658 24/12/18,02:00:17,07,10,1, 11.9,1,1, -3.776, 10376.871, 495.826, 52823.681 24/12/18,02:00:17,08,10,1, 11.9,1,1, -3.776, 10376.886, 495.850, 52823.701 24/12/18,02:00:17,09,10,1, 11.9,1,1, -3.776, 10376.921, 495.806, 52823.692 24/12/18,02:00:17,10,10,1, 11.9,1,1, -3.776, 10376.946, 495.838, 52823.763 24/12/18,02:00:17,11,10,1, 11.9,1,1, -3.776, 10376.939, 495.786, 52823.620 24/12/18,02:00:17,12,10,1, 11.9,1,1, -3.776, 10376.934, 495.790, 52823.565 24/12/18,02:00:17,13,10,1, 11.9,1,1, -3.776, 10377.011, 495.787, 52823.628 24/12/18,02:00:17,14,10,1, 11.9,1,1, -3.776, 10376.995, 495.762, 52823.669 24/12/18,02:00:17,15,10,1, 11.9,1,1, -3.776, 10377.009, 495.820, 52823.708 24/12/18,02:00:17,16,10,1, 11.9,1,1, -3.776, 10377.032, 495.732, 52823.671 24/12/18,02:00:17,17,10,1, 11.9,1,1, -3.776, 10377.036, 495.780, 52823.705 24/12/18,02:00:17,18,10,1, 11.9,1,1, -3.776, 10377.032, 495.725, 52823.727 24/12/18,02:00:17,19,10,1, 11.9,1,1, -3.776, 10377.065, 495.765, 52823.655 24/12/18,02:00:18,00,10,1, 11.9,1,1, -3.778, 10377.057, 495.765, 52823.655 24/12/18,02:00:18,01,10,1, 11.9,1,1, -3.778, 10377.080, 495.701, 52823.557 24/12/18,02:00:18,02,10,1, 11.9,1,1, -3.778, 10377.131, 495.774, 52823.666 24/12/18,02:00:18,03,10,1, 11.9,1,1, -3.778, 10377.119, 495.696, 52823.610 24/12/18,02:00:18,04,10,1, 11.9,1,1, -3.778, 10377.106, 495.730, 52823.675 24/12/18,02:00:18,05,10,1, 11.9,1,1, -3.778, 10377.144, 495.691, 52823.703 24/12/18,02:00:18,06,10,1, 11.9,1,1, -3.778, 10377.122, 495.694, 52823.581 24/12/18,02:00:18,07,10,1, 11.9,1,1, -3.778, 10377.163, 495.751, 52823.694 24/12/18,02:00:18,08,10,1, 11.9,1,1, -3.778, 10377.165, 495.660, 52823.601 24/12/18,02:00:18,09,10,1, 11.9,1,1, -3.778, 10377.193, 495.733, 52823.661 24/12/18,02:00:18,10,10,1, 11.9,1,1, -3.778, 10377.199, 495.670, 52823.568 24/12/18,02:00:18,11,10,1, 11.9,1,1, -3.778, 10377.204, 495.652, 52823.650 24/12/18,02:00:18,12,10,1, 11.9,1,1, -3.778, 10377.247, 495.667, 52823.593 24/12/18,02:00:18,13,10,1, 11.9,1,1, -3.778, 10377.231, 495.624, 52823.535 24/12/18,02:00:18,14,10,1, 11.9,1,1, -3.778, 10377.251, 495.687, 52823.637 24/12/18,02:00:18,15,10,1, 11.9,1,1, -3.778, 10377.229, 495.592, 52823.521 24/12/18,02:00:18,16,10,1, 11.9,1,1, -3.778, 10377.279, 495.667, 52823.546 24/12/18,02:00:18,17,10,1, 11.9,1,1, -3.778, 10377.273, 495.617, 52823.537 24/12/18,02:00:18,18,10,1, 11.9,1,1, -3.778, 10377.290, 495.620, 52823.481 24/12/18,02:00:18,19,10,1, 11.9,1,1, -3.778, 10377.306, 495.642, 52823.572 24/12/18,02:00:19,00,10,1, 11.9,1,1, -3.776, 10377.299, 495.642, 52823.572 24/12/18,02:00:19,01,10,1, 11.9,1,1, -3.776, 10377.325, 495.645, 52823.556 24/12/18,02:00:19,02,10,1, 11.9,1,1, -3.776, 10377.301, 495.584, 52823.491 24/12/18,02:00:19,03,10,1, 11.9,1,1, -3.776, 10377.315, 495.581, 52823.507 24/12/18,02:00:19,04,10,1, 11.9,1,1, -3.776, 10377.350, 495.595, 52823.567 24/12/18,02:00:19,05,10,1, 11.9,1,1, -3.776, 10377.345, 495.528, 52823.517 24/12/18,02:00:19,06,10,1, 11.9,1,1, -3.776, 10377.389, 495.604, 52823.536 24/12/18,02:00:19,07,10,1, 11.9,1,1, -3.776, 10377.343, 495.512, 52823.458 24/12/18,02:00:19,08,10,1, 11.9,1,1, -3.776, 10377.376, 495.588, 52823.572 24/12/18,02:00:19,09,10,1, 11.9,1,1, -3.776, 10377.379, 495.521, 52823.510 24/12/18,02:00:19,10,10,1, 11.9,1,1, -3.776, 10377.378, 495.536, 52823.407 24/12/18,02:00:19,11,10,1, 11.9,1,1, -3.776, 10377.411, 495.559, 52823.466 24/12/18,02:00:19,12,10,1, 11.9,1,1, -3.776, 10377.405, 495.468, 52823.430 24/12/18,02:00:19,13,10,1, 11.9,1,1, -3.776, 10377.420, 495.551, 52823.492 24/12/18,02:00:19,14,10,1, 11.9,1,1, -3.776, 10377.409, 495.481, 52823.462 24/12/18,02:00:19,15,10,1, 11.9,1,1, -3.776, 10377.421, 495.498, 52823.442 24/12/18,02:00:19,16,10,1, 11.9,1,1, -3.776, 10377.442, 495.524, 52823.441 24/12/18,02:00:19,17,10,1, 11.9,1,1, -3.776, 10377.443, 495.448, 52823.420 24/12/18,02:00:19,18,10,1, 11.9,1,1, -3.776, 10377.440, 495.532, 52823.390 24/12/18,02:00:19,19,10,1, 11.9,1,1, -3.776, 10377.475, 495.429, 52823.423 24/12/18,02:00:20,00,10,1, 11.9,1,1, -3.778, 10377.474, 495.429, 52823.423 24/12/18,02:00:20,01,10,1, 11.9,1,1, -3.778, 10377.488, 495.464, 52823.347 24/12/18,02:00:20,02,10,1, 11.9,1,1, -3.778, 10377.473, 495.452, 52823.311 24/12/18,02:00:20,03,10,1, 11.9,1,1, -3.778, 10377.468, 495.487, 52823.379 24/12/18,02:00:20,04,10,1, 11.9,1,1, -3.778, 10377.502, 495.442, 52823.370 24/12/18,02:00:20,05,10,1, 11.9,1,1, -3.778, 10377.490, 495.464, 52823.432 24/12/18,02:00:20,06,10,1, 11.9,1,1, -3.778, 10377.489, 495.398, 52823.411 24/12/18,02:00:20,07,10,1, 11.9,1,1, -3.778, 10377.514, 495.412, 52823.366 24/12/18,02:00:20,08,10,1, 11.9,1,1, -3.778, 10377.522, 495.399, 52823.344 24/12/18,02:00:20,09,10,1, 11.9,1,1, -3.778, 10377.528, 495.366, 52823.227 24/12/18,02:00:20,10,10,1, 11.9,1,1, -3.778, 10377.550, 495.416, 52823.372 24/12/18,02:00:20,11,10,1, 11.9,1,1, -3.778, 10377.528, 495.365, 52823.377 24/12/18,02:00:20,12,10,1, 11.9,1,1, -3.778, 10377.558, 495.391, 52823.331 24/12/18,02:00:20,13,10,1, 11.9,1,1, -3.778, 10377.555, 495.352, 52823.289 24/12/18,02:00:20,14,10,1, 11.9,1,1, -3.778, 10377.566, 495.358, 52823.261 24/12/18,02:00:20,15,10,1, 11.9,1,1, -3.778, 10377.619, 495.360, 52823.224 24/12/18,02:00:20,16,10,1, 11.9,1,1, -3.778, 10377.588, 495.301, 52823.266 24/12/18,02:00:20,17,10,1, 11.9,1,1, -3.778, 10377.627, 495.359, 52823.314 24/12/18,02:00:20,18,10,1, 11.9,1,1, -3.778, 10377.616, 495.291, 52823.335 24/12/18,02:00:20,19,10,1, 11.9,1,1, -3.778, 10377.622, 495.349, 52823.322 24/12/18,02:00:21,00,09,1, 11.9,1,1, -3.779, 10377.616, 495.349, 52823.322 24/12/18,02:00:21,01,09,1, 11.9,1,1, -3.779, 10377.648, 495.271, 52823.232 24/12/18,02:00:21,02,09,1, 11.9,1,1, -3.779, 10377.654, 495.311, 52823.254 24/12/18,02:00:21,03,09,1, 11.9,1,1, -3.779, 10377.629, 495.250, 52823.226 24/12/18,02:00:21,04,09,1, 11.9,1,1, -3.779, 10377.666, 495.285, 52823.267 24/12/18,02:00:21,05,09,1, 11.9,1,1, -3.779, 10377.668, 495.238, 52823.209 24/12/18,02:00:21,06,09,1, 11.9,1,1, -3.779, 10377.680, 495.241, 52823.232 24/12/18,02:00:21,07,09,1, 11.9,1,1, -3.779, 10377.700, 495.293, 52823.200 24/12/18,02:00:21,08,09,1, 11.9,1,1, -3.779, 10377.687, 495.195, 52823.183 24/12/18,02:00:21,09,09,1, 11.9,1,1, -3.779, 10377.712, 495.237, 52823.170 24/12/18,02:00:21,10,09,1, 11.9,1,1, -3.779, 10377.711, 495.188, 52823.239 24/12/18,02:00:21,11,09,1, 11.9,1,1, -3.779, 10377.739, 495.223, 52823.184 24/12/18,02:00:21,12,09,1, 11.9,1,1, -3.779, 10377.755, 495.212, 52823.182 24/12/18,02:00:21,13,09,1, 11.9,1,1, -3.779, 10377.753, 495.150, 52823.114 24/12/18,02:00:21,14,09,1, 11.9,1,1, -3.779, 10377.812, 495.223, 52823.230 24/12/18,02:00:21,15,09,1, 11.9,1,1, -3.779, 10377.764, 495.157, 52823.122 24/12/18,02:00:21,16,09,1, 11.9,1,1, -3.779, 10377.797, 495.205, 52823.225 24/12/18,02:00:21,17,09,1, 11.9,1,1, -3.779, 10377.832, 495.174, 52823.136 24/12/18,02:00:21,18,09,1, 11.9,1,1, -3.779, 10377.800, 495.140, 52823.099 24/12/18,02:00:21,19,09,1, 11.9,1,1, -3.779, 10377.847, 495.177, 52823.100 24/12/18,02:00:22,00,10,1, 11.9,1,1, -3.778, 10377.841, 495.177, 52823.100 24/12/18,02:00:22,01,10,1, 11.9,1,1, -3.778, 10377.862, 495.193, 52823.168 24/12/18,02:00:22,02,10,1, 11.9,1,1, -3.778, 10377.863, 495.139, 52823.149 24/12/18,02:00:22,03,10,1, 11.9,1,1, -3.778, 10377.871, 495.120, 52823.093 24/12/18,02:00:22,04,10,1, 11.9,1,1, -3.778, 10377.898, 495.132, 52823.105 24/12/18,02:00:22,05,10,1, 11.9,1,1, -3.778, 10377.915, 495.097, 52823.010 24/12/18,02:00:22,06,10,1, 11.9,1,1, -3.778, 10377.921, 495.168, 52823.102 24/12/18,02:00:22,07,10,1, 11.9,1,1, -3.778, 10377.933, 495.090, 52823.007 24/12/18,02:00:22,08,10,1, 11.9,1,1, -3.778, 10377.930, 495.124, 52823.028 24/12/18,02:00:22,09,10,1, 11.9,1,1, -3.778, 10377.952, 495.115, 52823.034 24/12/18,02:00:22,10,10,1, 11.9,1,1, -3.778, 10377.935, 495.083, 52822.996 24/12/18,02:00:22,11,10,1, 11.9,1,1, -3.778, 10377.978, 495.153, 52823.082 24/12/18,02:00:22,12,10,1, 11.9,1,1, -3.778, 10377.959, 495.073, 52822.976 24/12/18,02:00:22,13,10,1, 11.9,1,1, -3.778, 10378.016, 495.137, 52822.994 24/12/18,02:00:22,14,10,1, 11.9,1,1, -3.778, 10378.002, 495.108, 52823.028 24/12/18,02:00:22,15,10,1, 11.9,1,1, -3.778, 10378.015, 495.116, 52823.054 24/12/18,02:00:22,16,10,1, 11.9,1,1, -3.778, 10378.058, 495.154, 52822.980 24/12/18,02:00:22,17,10,1, 11.9,1,1, -3.778, 10378.037, 495.077, 52822.984 24/12/18,02:00:22,18,10,1, 11.9,1,1, -3.778, 10378.057, 495.144, 52823.016 24/12/18,02:00:22,19,10,1, 11.9,1,1, -3.778, 10378.051, 495.075, 52822.915 24/12/18,02:00:23,00,09,1, 11.9,1,1, -3.773, 10378.050, 495.075, 52822.915 24/12/18,02:00:23,01,09,1, 11.9,1,1, -3.773, 10378.101, 495.096, 52822.963 24/12/18,02:00:23,02,09,1, 11.9,1,1, -3.773, 10378.090, 495.066, 52822.946 24/12/18,02:00:23,03,09,1, 11.9,1,1, -3.773, 10378.132, 495.110, 52822.959 24/12/18,02:00:23,04,09,1, 11.9,1,1, -3.773, 10378.105, 495.051, 52822.840 24/12/18,02:00:23,05,09,1, 11.9,1,1, -3.773, 10378.174, 495.092, 52822.957 24/12/18,02:00:23,06,09,1, 11.9,1,1, -3.773, 10378.127, 495.053, 52822.818 24/12/18,02:00:23,07,09,1, 11.9,1,1, -3.773, 10378.160, 495.057, 52822.870 24/12/18,02:00:23,08,09,1, 11.9,1,1, -3.773, 10378.176, 495.082, 52822.877 24/12/18,02:00:23,09,09,1, 11.9,1,1, -3.773, 10378.166, 495.008, 52822.847 24/12/18,02:00:23,10,09,1, 11.9,1,1, -3.773, 10378.209, 495.064, 52822.875 24/12/18,02:00:23,11,09,1, 11.9,1,1, -3.773, 10378.173, 495.033, 52822.848 24/12/18,02:00:23,12,09,1, 11.9,1,1, -3.773, 10378.215, 495.041, 52822.853 24/12/18,02:00:23,13,09,1, 11.9,1,1, -3.773, 10378.242, 495.048, 52822.862 24/12/18,02:00:23,14,09,1, 11.9,1,1, -3.773, 10378.219, 495.017, 52822.868 24/12/18,02:00:23,15,09,1, 11.9,1,1, -3.773, 10378.230, 495.054, 52822.910 24/12/18,02:00:23,16,09,1, 11.9,1,1, -3.773, 10378.252, 495.001, 52822.790 24/12/18,02:00:23,17,09,1, 11.9,1,1, -3.773, 10378.266, 495.050, 52822.825 24/12/18,02:00:23,18,09,1, 11.9,1,1, -3.773, 10378.275, 495.020, 52822.782 24/12/18,02:00:23,19,09,1, 11.9,1,1, -3.773, 10378.298, 495.016, 52822.821 24/12/18,02:00:24,00,10,1, 12.0,1,1, -3.777, 10378.292, 495.016, 52822.821 24/12/18,02:00:24,01,10,1, 12.0,1,1, -3.777, 10378.312, 494.975, 52822.710 24/12/18,02:00:24,02,10,1, 12.0,1,1, -3.777, 10378.305, 495.055, 52822.761 24/12/18,02:00:24,03,10,1, 12.0,1,1, -3.777, 10378.318, 495.000, 52822.742 24/12/18,02:00:24,04,10,1, 12.0,1,1, -3.777, 10378.330, 495.001, 52822.709 24/12/18,02:00:24,05,10,1, 12.0,1,1, -3.777, 10378.366, 495.039, 52822.757 24/12/18,02:00:24,06,10,1, 12.0,1,1, -3.777, 10378.329, 494.995, 52822.727 24/12/18,02:00:24,07,10,1, 12.0,1,1, -3.777, 10378.362, 495.020, 52822.694 24/12/18,02:00:24,08,10,1, 12.0,1,1, -3.777, 10378.356, 494.966, 52822.713 24/12/18,02:00:24,09,10,1, 12.0,1,1, -3.777, 10378.381, 495.015, 52822.753 24/12/18,02:00:24,10,10,1, 12.0,1,1, -3.777, 10378.365, 495.003, 52822.677 24/12/18,02:00:24,11,10,1, 12.0,1,1, -3.777, 10378.372, 495.005, 52822.696 24/12/18,02:00:24,12,10,1, 12.0,1,1, -3.777, 10378.398, 495.065, 52822.703 24/12/18,02:00:24,13,10,1, 12.0,1,1, -3.777, 10378.374, 494.969, 52822.601 24/12/18,02:00:24,14,10,1, 12.0,1,1, -3.777, 10378.433, 495.040, 52822.675 24/12/18,02:00:24,15,10,1, 12.0,1,1, -3.777, 10378.441, 495.035, 52822.650 24/12/18,02:00:24,16,10,1, 12.0,1,1, -3.777, 10378.430, 494.988, 52822.649 24/12/18,02:00:24,17,10,1, 12.0,1,1, -3.777, 10378.429, 495.038, 52822.699 24/12/18,02:00:24,18,10,1, 12.0,1,1, -3.777, 10378.433, 494.985, 52822.601 24/12/18,02:00:24,19,10,1, 12.0,1,1, -3.777, 10378.434, 495.013, 52822.689 24/12/18,02:00:25,00,09,1, 11.9,1,1, -3.769, 10378.433, 495.013, 52822.689 24/12/18,02:00:25,01,09,1, 11.9,1,1, -3.769, 10378.471, 495.023, 52822.606 24/12/18,02:00:25,02,09,1, 11.9,1,1, -3.769, 10378.479, 495.031, 52822.668 24/12/18,02:00:25,03,09,1, 11.9,1,1, -3.769, 10378.456, 495.006, 52822.547 24/12/18,02:00:25,04,09,1, 11.9,1,1, -3.769, 10378.510, 495.053, 52822.624 24/12/18,02:00:25,05,09,1, 11.9,1,1, -3.769, 10378.482, 494.994, 52822.609 24/12/18,02:00:25,06,09,1, 11.9,1,1, -3.769, 10378.511, 495.015, 52822.601 24/12/18,02:00:25,07,09,1, 11.9,1,1, -3.769, 10378.536, 495.018, 52822.603 24/12/18,02:00:25,08,09,1, 11.9,1,1, -3.769, 10378.507, 494.987, 52822.561 24/12/18,02:00:25,09,09,1, 11.9,1,1, -3.769, 10378.553, 495.020, 52822.527 24/12/18,02:00:25,10,09,1, 11.9,1,1, -3.769, 10378.541, 494.972, 52822.468 24/12/18,02:00:25,11,09,1, 11.9,1,1, -3.769, 10378.557, 495.038, 52822.497 24/12/18,02:00:25,12,09,1, 11.9,1,1, -3.769, 10378.557, 495.001, 52822.469 24/12/18,02:00:25,13,09,1, 11.9,1,1, -3.769, 10378.522, 494.979, 52822.542 24/12/18,02:00:25,14,09,1, 11.9,1,1, -3.769, 10378.557, 495.015, 52822.537 24/12/18,02:00:25,15,09,1, 11.9,1,1, -3.769, 10378.551, 494.960, 52822.391 24/12/18,02:00:25,16,09,1, 11.9,1,1, -3.769, 10378.582, 495.018, 52822.525 24/12/18,02:00:25,17,09,1, 11.9,1,1, -3.769, 10378.597, 494.987, 52822.384 24/12/18,02:00:25,18,09,1, 11.9,1,1, -3.769, 10378.583, 495.009, 52822.410 24/12/18,02:00:25,19,09,1, 11.9,1,1, -3.769, 10378.621, 494.978, 52822.400 24/12/18,02:00:26,00,09,1, 11.9,1,1, -3.776, 10378.617, 494.978, 52822.400 24/12/18,02:00:26,01,09,1, 11.9,1,1, -3.776, 10378.606, 495.030, 52822.409 24/12/18,02:00:26,02,09,1, 11.9,1,1, -3.776, 10378.614, 494.964, 52822.459 24/12/18,02:00:26,03,09,1, 11.9,1,1, -3.776, 10378.614, 494.987, 52822.417 24/12/18,02:00:26,04,09,1, 11.9,1,1, -3.776, 10378.658, 494.980, 52822.397 24/12/18,02:00:26,05,09,1, 11.9,1,1, -3.776, 10378.640, 494.951, 52822.348 24/12/18,02:00:26,06,09,1, 11.9,1,1, -3.776, 10378.670, 494.996, 52822.314 24/12/18,02:00:26,07,09,1, 11.9,1,1, -3.776, 10378.671, 494.971, 52822.343 24/12/18,02:00:26,08,09,1, 11.9,1,1, -3.776, 10378.663, 495.006, 52822.379 24/12/18,02:00:26,09,09,1, 11.9,1,1, -3.776, 10378.652, 494.948, 52822.355 24/12/18,02:00:26,10,09,1, 11.9,1,1, -3.776, 10378.678, 494.947, 52822.365 24/12/18,02:00:26,11,09,1, 11.9,1,1, -3.776, 10378.715, 494.980, 52822.333 24/12/18,02:00:26,12,09,1, 11.9,1,1, -3.776, 10378.701, 494.906, 52822.306 24/12/18,02:00:26,13,09,1, 11.9,1,1, -3.776, 10378.724, 494.963, 52822.257 24/12/18,02:00:26,14,09,1, 11.9,1,1, -3.776, 10378.713, 494.936, 52822.277 24/12/18,02:00:26,15,09,1, 11.9,1,1, -3.776, 10378.722, 494.946, 52822.228 24/12/18,02:00:26,16,09,1, 11.9,1,1, -3.776, 10378.722, 494.931, 52822.225 24/12/18,02:00:26,17,09,1, 11.9,1,1, -3.776, 10378.738, 494.897, 52822.246 24/12/18,02:00:26,18,09,1, 11.9,1,1, -3.776, 10378.761, 494.979, 52822.190 24/12/18,02:00:26,19,09,1, 11.9,1,1, -3.776, 10378.784, 494.894, 52822.179 24/12/18,02:00:27,00,10,1, 11.9,1,1, -3.779, 10378.776, 494.894, 52822.179 24/12/18,02:00:27,01,10,1, 11.9,1,1, -3.779, 10378.768, 494.910, 52822.201 24/12/18,02:00:27,02,10,1, 11.9,1,1, -3.779, 10378.772, 494.872, 52822.115 24/12/18,02:00:27,03,10,1, 11.9,1,1, -3.779, 10378.796, 494.924, 52822.114 24/12/18,02:00:27,04,10,1, 11.9,1,1, -3.779, 10378.791, 494.876, 52822.083 24/12/18,02:00:27,05,10,1, 11.9,1,1, -3.779, 10378.805, 494.924, 52822.163 24/12/18,02:00:27,06,10,1, 11.9,1,1, -3.779, 10378.804, 494.869, 52822.097 24/12/18,02:00:27,07,10,1, 11.9,1,1, -3.779, 10378.817, 494.862, 52822.112 24/12/18,02:00:27,08,10,1, 11.9,1,1, -3.779, 10378.854, 494.887, 52822.096 24/12/18,02:00:27,09,10,1, 11.9,1,1, -3.779, 10378.844, 494.825, 52822.100 24/12/18,02:00:27,10,10,1, 11.9,1,1, -3.779, 10378.862, 494.873, 52822.163 24/12/18,02:00:27,11,10,1, 11.9,1,1, -3.779, 10378.860, 494.809, 52822.047 24/12/18,02:00:27,12,10,1, 11.9,1,1, -3.779, 10378.884, 494.870, 52822.038 24/12/18,02:00:27,13,10,1, 11.9,1,1, -3.779, 10378.885, 494.808, 52822.008 24/12/18,02:00:27,14,10,1, 11.9,1,1, -3.779, 10378.866, 494.770, 52821.937 24/12/18,02:00:27,15,10,1, 11.9,1,1, -3.779, 10378.904, 494.825, 52822.031 24/12/18,02:00:27,16,10,1, 11.9,1,1, -3.779, 10378.904, 494.763, 52821.927 24/12/18,02:00:27,17,10,1, 11.9,1,1, -3.779, 10378.904, 494.825, 52822.016 24/12/18,02:00:27,18,10,1, 11.9,1,1, -3.779, 10378.903, 494.751, 52821.952 24/12/18,02:00:27,19,10,1, 11.9,1,1, -3.779, 10378.918, 494.764, 52821.963 24/12/18,02:00:28,00,10,1, 11.9,1,1, -3.779, 10378.917, 494.764, 52821.963 24/12/18,02:00:28,01,10,1, 11.9,1,1, -3.779, 10378.932, 494.708, 52821.915 24/12/18,02:00:28,02,10,1, 11.9,1,1, -3.779, 10378.935, 494.760, 52821.917 24/12/18,02:00:28,03,10,1, 11.9,1,1, -3.779, 10378.954, 494.685, 52821.909 24/12/18,02:00:28,04,10,1, 11.9,1,1, -3.779, 10378.949, 494.697, 52821.912 24/12/18,02:00:28,05,10,1, 11.9,1,1, -3.779, 10378.948, 494.704, 52821.909 24/12/18,02:00:28,06,10,1, 11.9,1,1, -3.779, 10378.977, 494.671, 52821.794 24/12/18,02:00:28,07,10,1, 11.9,1,1, -3.779, 10378.979, 494.699, 52821.918 24/12/18,02:00:28,08,10,1, 11.9,1,1, -3.779, 10378.976, 494.597, 52821.821 24/12/18,02:00:28,09,10,1, 11.9,1,1, -3.779, 10378.995, 494.661, 52821.887 24/12/18,02:00:28,10,10,1, 11.9,1,1, -3.779, 10378.992, 494.620, 52821.802 24/12/18,02:00:28,11,10,1, 11.9,1,1, -3.779, 10378.984, 494.603, 52821.763 24/12/18,02:00:28,12,10,1, 11.9,1,1, -3.779, 10379.012, 494.614, 52821.823 24/12/18,02:00:28,13,10,1, 11.9,1,1, -3.779, 10378.983, 494.563, 52821.727 24/12/18,02:00:28,14,10,1, 11.9,1,1, -3.779, 10379.041, 494.596, 52821.829 24/12/18,02:00:28,15,10,1, 11.9,1,1, -3.779, 10379.005, 494.539, 52821.693 24/12/18,02:00:28,16,10,1, 11.9,1,1, -3.779, 10379.044, 494.582, 52821.796 24/12/18,02:00:28,17,10,1, 11.9,1,1, -3.779, 10379.056, 494.546, 52821.715 24/12/18,02:00:28,18,10,1, 11.9,1,1, -3.779, 10379.063, 494.515, 52821.740 24/12/18,02:00:28,19,10,1, 11.9,1,1, -3.779, 10379.082, 494.539, 52821.741 24/12/18,02:00:29,00,09,1, 11.9,1,1, -3.779, 10379.076, 494.539, 52821.741 24/12/18,02:00:29,01,09,1, 11.9,1,1, -3.779, 10379.082, 494.516, 52821.718 24/12/18,02:00:29,02,09,1, 11.9,1,1, -3.779, 10379.119, 494.500, 52821.664 24/12/18,02:00:29,03,09,1, 11.9,1,1, -3.779, 10379.093, 494.452, 52821.649 24/12/18,02:00:29,04,09,1, 11.9,1,1, -3.779, 10379.135, 494.477, 52821.591 24/12/18,02:00:29,05,09,1, 11.9,1,1, -3.779, 10379.063, 494.412, 52821.598 24/12/18,02:00:29,06,09,1, 11.9,1,1, -3.779, 10379.128, 494.482, 52821.611 24/12/18,02:00:29,07,09,1, 11.9,1,1, -3.779, 10379.148, 494.397, 52821.637 24/12/18,02:00:29,08,09,1, 11.9,1,1, -3.779, 10379.142, 494.412, 52821.639 24/12/18,02:00:29,09,09,1, 11.9,1,1, -3.779, 10379.148, 494.408, 52821.660 24/12/18,02:00:29,10,09,1, 11.9,1,1, -3.779, 10379.136, 494.367, 52821.612 24/12/18,02:00:29,11,09,1, 11.9,1,1, -3.779, 10379.138, 494.388, 52821.576 24/12/18,02:00:29,12,09,1, 11.9,1,1, -3.779, 10379.170, 494.313, 52821.566 24/12/18,02:00:29,13,09,1, 11.9,1,1, -3.779, 10379.168, 494.357, 52821.497 24/12/18,02:00:29,14,09,1, 11.9,1,1, -3.779, 10379.175, 494.312, 52821.498 24/12/18,02:00:29,15,09,1, 11.9,1,1, -3.779, 10379.187, 494.312, 52821.555 24/12/18,02:00:29,16,09,1, 11.9,1,1, -3.779, 10379.219, 494.314, 52821.530 24/12/18,02:00:29,17,09,1, 11.9,1,1, -3.779, 10379.229, 494.256, 52821.486 24/12/18,02:00:29,18,09,1, 11.9,1,1, -3.779, 10379.249, 494.332, 52821.423 24/12/18,02:00:29,19,09,1, 11.9,1,1, -3.779, 10379.246, 494.249, 52821.452 24/12/18,02:00:30,00,09,1, 11.9,1,1, -3.778, 10379.243, 494.249, 52821.452 24/12/18,02:00:30,01,09,1, 11.9,1,1, -3.778, 10379.245, 494.240, 52821.406 24/12/18,02:00:30,02,09,1, 11.9,1,1, -3.778, 10379.228, 494.198, 52821.404 24/12/18,02:00:30,03,09,1, 11.9,1,1, -3.778, 10379.256, 494.224, 52821.375 24/12/18,02:00:30,04,09,1, 11.9,1,1, -3.778, 10379.254, 494.175, 52821.401 24/12/18,02:00:30,05,09,1, 11.9,1,1, -3.778, 10379.280, 494.190, 52821.380 24/12/18,02:00:30,06,09,1, 11.9,1,1, -3.778, 10379.257, 494.153, 52821.310 24/12/18,02:00:30,07,09,1, 11.9,1,1, -3.778, 10379.274, 494.135, 52821.360 24/12/18,02:00:30,08,09,1, 11.9,1,1, -3.778, 10379.287, 494.195, 52821.365 24/12/18,02:00:30,09,09,1, 11.9,1,1, -3.778, 10379.297, 494.094, 52821.243 24/12/18,02:00:30,10,09,1, 11.9,1,1, -3.778, 10379.298, 494.135, 52821.354 24/12/18,02:00:30,11,09,1, 11.9,1,1, -3.778, 10379.329, 494.099, 52821.336 24/12/18,02:00:30,12,09,1, 11.9,1,1, -3.778, 10379.323, 494.089, 52821.256 24/12/18,02:00:30,13,09,1, 11.9,1,1, -3.778, 10379.334, 494.072, 52821.260 24/12/18,02:00:30,14,09,1, 11.9,1,1, -3.778, 10379.310, 494.003, 52821.176 24/12/18,02:00:30,15,09,1, 11.9,1,1, -3.778, 10379.345, 494.059, 52821.319 24/12/18,02:00:30,16,09,1, 11.9,1,1, -3.778, 10379.384, 494.011, 52821.228 24/12/18,02:00:30,17,09,1, 11.9,1,1, -3.778, 10379.367, 494.019, 52821.236 24/12/18,02:00:30,18,09,1, 11.9,1,1, -3.778, 10379.376, 494.013, 52821.218 24/12/18,02:00:30,19,09,1, 11.9,1,1, -3.778, 10379.404, 493.967, 52821.273 24/12/18,02:00:31,00,09,1, 11.9,1,1, -3.775, 10379.401, 493.967, 52821.273 24/12/18,02:00:31,01,09,1, 11.9,1,1, -3.775, 10379.415, 493.942, 52821.207 24/12/18,02:00:31,02,09,1, 11.9,1,1, -3.775, 10379.440, 493.956, 52821.208 24/12/18,02:00:31,03,09,1, 11.9,1,1, -3.775, 10379.472, 493.918, 52821.228 24/12/18,02:00:31,04,09,1, 11.9,1,1, -3.775, 10379.430, 493.881, 52821.133 24/12/18,02:00:31,05,09,1, 11.9,1,1, -3.775, 10379.451, 493.929, 52821.246 24/12/18,02:00:31,06,09,1, 11.9,1,1, -3.775, 10379.453, 493.847, 52821.196 24/12/18,02:00:31,07,09,1, 11.9,1,1, -3.775, 10379.479, 493.853, 52821.136 24/12/18,02:00:31,08,09,1, 11.9,1,1, -3.775, 10379.490, 493.830, 52821.136 24/12/18,02:00:31,09,09,1, 11.9,1,1, -3.775, 10379.507, 493.798, 52821.105 24/12/18,02:00:31,10,09,1, 11.9,1,1, -3.775, 10379.525, 493.844, 52821.165 24/12/18,02:00:31,11,09,1, 11.9,1,1, -3.775, 10379.504, 493.751, 52821.051 24/12/18,02:00:31,12,09,1, 11.9,1,1, -3.775, 10379.534, 493.778, 52821.047 24/12/18,02:00:31,13,09,1, 11.9,1,1, -3.775, 10379.528, 493.754, 52820.980 24/12/18,02:00:31,14,09,1, 11.9,1,1, -3.775, 10379.525, 493.731, 52821.090 24/12/18,02:00:31,15,09,1, 11.9,1,1, -3.775, 10379.575, 493.767, 52821.076 24/12/18,02:00:31,16,09,1, 11.9,1,1, -3.775, 10379.548, 493.684, 52820.952 24/12/18,02:00:31,17,09,1, 11.9,1,1, -3.775, 10379.582, 493.725, 52821.035 24/12/18,02:00:31,18,09,1, 11.9,1,1, -3.775, 10379.578, 493.655, 52820.999 24/12/18,02:00:31,19,09,1, 11.9,1,1, -3.775, 10379.632, 493.686, 52820.901 24/12/18,02:00:32,00,09,1, 12.0,1,1, -3.776, 10379.627, 493.686, 52820.901 24/12/18,02:00:32,01,09,1, 12.0,1,1, -3.776, 10379.633, 493.625, 52821.014 24/12/18,02:00:32,02,09,1, 12.0,1,1, -3.776, 10379.649, 493.635, 52821.020 24/12/18,02:00:32,03,09,1, 12.0,1,1, -3.776, 10379.615, 493.573, 52820.990 24/12/18,02:00:32,04,09,1, 12.0,1,1, -3.776, 10379.647, 493.580, 52821.051 24/12/18,02:00:32,05,09,1, 12.0,1,1, -3.776, 10379.669, 493.542, 52820.887 24/12/18,02:00:32,06,09,1, 12.0,1,1, -3.776, 10379.688, 493.506, 52820.926 24/12/18,02:00:32,07,09,1, 12.0,1,1, -3.776, 10379.675, 493.538, 52820.973 24/12/18,02:00:32,08,09,1, 12.0,1,1, -3.776, 10379.693, 493.463, 52820.859 24/12/18,02:00:32,09,09,1, 12.0,1,1, -3.776, 10379.713, 493.509, 52820.839 24/12/18,02:00:32,10,09,1, 12.0,1,1, -3.776, 10379.714, 493.456, 52820.866 24/12/18,02:00:32,11,09,1, 12.0,1,1, -3.776, 10379.723, 493.455, 52820.923 24/12/18,02:00:32,12,09,1, 12.0,1,1, -3.776, 10379.774, 493.451, 52820.919 24/12/18,02:00:32,13,09,1, 12.0,1,1, -3.776, 10379.742, 493.372, 52820.812 24/12/18,02:00:32,14,09,1, 12.0,1,1, -3.776, 10379.773, 493.430, 52820.916 24/12/18,02:00:32,15,09,1, 12.0,1,1, -3.776, 10379.794, 493.364, 52820.805 24/12/18,02:00:32,16,09,1, 12.0,1,1, -3.776, 10379.797, 493.378, 52820.859 24/12/18,02:00:32,17,09,1, 12.0,1,1, -3.776, 10379.809, 493.388, 52820.808 24/12/18,02:00:32,18,09,1, 12.0,1,1, -3.776, 10379.803, 493.318, 52820.887 24/12/18,02:00:32,19,09,1, 12.0,1,1, -3.776, 10379.862, 493.355, 52820.784 24/12/18,02:00:33,00,09,1, 11.9,1,1, -3.770, 10379.860, 493.355, 52820.784 24/12/18,02:00:33,01,09,1, 11.9,1,1, -3.770, 10379.846, 493.324, 52820.763 24/12/18,02:00:33,02,09,1, 11.9,1,1, -3.770, 10379.842, 493.266, 52820.771 24/12/18,02:00:33,03,09,1, 11.9,1,1, -3.770, 10379.844, 493.219, 52820.682 24/12/18,02:00:33,04,09,1, 11.9,1,1, -3.770, 10379.857, 493.264, 52820.774 24/12/18,02:00:33,05,09,1, 11.9,1,1, -3.770, 10379.849, 493.177, 52820.774 24/12/18,02:00:33,06,09,1, 11.9,1,1, -3.770, 10379.884, 493.243, 52820.766 24/12/18,02:00:33,07,09,1, 11.9,1,1, -3.770, 10379.902, 493.156, 52820.617 24/12/18,02:00:33,08,09,1, 11.9,1,1, -3.770, 10379.906, 493.156, 52820.676 24/12/18,02:00:33,09,09,1, 11.9,1,1, -3.770, 10379.929, 493.184, 52820.703 24/12/18,02:00:33,10,09,1, 11.9,1,1, -3.770, 10379.949, 493.069, 52820.597 24/12/18,02:00:33,11,09,1, 11.9,1,1, -3.770, 10379.944, 493.142, 52820.741 24/12/18,02:00:33,12,09,1, 11.9,1,1, -3.770, 10379.933, 493.081, 52820.647 24/12/18,02:00:33,13,09,1, 11.9,1,1, -3.770, 10379.976, 493.071, 52820.625 24/12/18,02:00:33,14,09,1, 11.9,1,1, -3.770, 10379.985, 493.065, 52820.590 24/12/18,02:00:33,15,09,1, 11.9,1,1, -3.770, 10379.961, 493.027, 52820.538 24/12/18,02:00:33,16,09,1, 11.9,1,1, -3.770, 10380.021, 493.081, 52820.588 24/12/18,02:00:33,17,09,1, 11.9,1,1, -3.770, 10379.999, 492.977, 52820.528 24/12/18,02:00:33,18,09,1, 11.9,1,1, -3.770, 10380.028, 493.023, 52820.393 24/12/18,02:00:33,19,09,1, 11.9,1,1, -3.770, 10380.073, 492.999, 52820.654 24/12/18,02:00:34,00,10,1, 12.0,1,1, -3.782, 10380.069, 492.999, 52820.654 24/12/18,02:00:34,01,10,1, 12.0,1,1, -3.782, 10380.063, 492.963, 52820.567 24/12/18,02:00:34,02,10,1, 12.0,1,1, -3.782, 10380.060, 492.899, 52820.536 24/12/18,02:00:34,03,10,1, 12.0,1,1, -3.782, 10380.099, 492.958, 52820.631 24/12/18,02:00:34,04,10,1, 12.0,1,1, -3.782, 10380.104, 492.895, 52820.469 24/12/18,02:00:34,05,10,1, 12.0,1,1, -3.782, 10380.091, 492.888, 52820.523 24/12/18,02:00:34,06,10,1, 12.0,1,1, -3.782, 10380.125, 492.888, 52820.548 24/12/18,02:00:34,07,10,1, 12.0,1,1, -3.782, 10380.133, 492.845, 52820.516 24/12/18,02:00:34,08,10,1, 12.0,1,1, -3.782, 10380.153, 492.893, 52820.495 24/12/18,02:00:34,09,10,1, 12.0,1,1, -3.782, 10380.121, 492.811, 52820.467 24/12/18,02:00:34,10,10,1, 12.0,1,1, -3.782, 10380.157, 492.818, 52820.503 24/12/18,02:00:34,11,10,1, 12.0,1,1, -3.782, 10380.175, 492.832, 52820.450 24/12/18,02:00:34,12,10,1, 12.0,1,1, -3.782, 10380.186, 492.791, 52820.448 24/12/18,02:00:34,13,10,1, 12.0,1,1, -3.782, 10380.195, 492.826, 52820.518 24/12/18,02:00:34,14,10,1, 12.0,1,1, -3.782, 10380.192, 492.735, 52820.395 24/12/18,02:00:34,15,10,1, 12.0,1,1, -3.782, 10380.216, 492.749, 52820.390 24/12/18,02:00:34,16,10,1, 12.0,1,1, -3.782, 10380.250, 492.786, 52820.487 24/12/18,02:00:34,17,10,1, 12.0,1,1, -3.782, 10380.214, 492.715, 52820.420 24/12/18,02:00:34,18,10,1, 12.0,1,1, -3.782, 10380.261, 492.775, 52820.367 24/12/18,02:00:34,19,10,1, 12.0,1,1, -3.782, 10380.231, 492.706, 52820.410 24/12/18,02:00:35,00,09,1, 11.9,1,1, -3.775, 10380.228, 492.706, 52820.410 24/12/18,02:00:35,01,09,1, 11.9,1,1, -3.775, 10380.303, 492.764, 52820.445 24/12/18,02:00:35,02,09,1, 11.9,1,1, -3.775, 10380.301, 492.727, 52820.390 24/12/18,02:00:35,03,09,1, 11.9,1,1, -3.775, 10380.304, 492.750, 52820.457 24/12/18,02:00:35,04,09,1, 11.9,1,1, -3.775, 10380.326, 492.683, 52820.334 24/12/18,02:00:35,05,09,1, 11.9,1,1, -3.775, 10380.341, 492.724, 52820.346 24/12/18,02:00:35,06,09,1, 11.9,1,1, -3.775, 10380.336, 492.680, 52820.321 24/12/18,02:00:35,07,09,1, 11.9,1,1, -3.775, 10380.356, 492.692, 52820.316 24/12/18,02:00:35,08,09,1, 11.9,1,1, -3.775, 10380.374, 492.722, 52820.306 24/12/18,02:00:35,09,09,1, 11.9,1,1, -3.775, 10380.347, 492.688, 52820.284 24/12/18,02:00:35,10,09,1, 11.9,1,1, -3.775, 10380.398, 492.727, 52820.368 24/12/18,02:00:35,11,09,1, 11.9,1,1, -3.775, 10380.371, 492.658, 52820.286 24/12/18,02:00:35,12,09,1, 11.9,1,1, -3.775, 10380.401, 492.681, 52820.244 24/12/18,02:00:35,13,09,1, 11.9,1,1, -3.775, 10380.434, 492.683, 52820.305 24/12/18,02:00:35,14,09,1, 11.9,1,1, -3.775, 10380.408, 492.631, 52820.289 24/12/18,02:00:35,15,09,1, 11.9,1,1, -3.775, 10380.441, 492.705, 52820.305 24/12/18,02:00:35,16,09,1, 11.9,1,1, -3.775, 10380.446, 492.640, 52820.227 24/12/18,02:00:35,17,09,1, 11.9,1,1, -3.775, 10380.442, 492.672, 52820.248 24/12/18,02:00:35,18,09,1, 11.9,1,1, -3.775, 10380.466, 492.675, 52820.352 24/12/18,02:00:35,19,09,1, 11.9,1,1, -3.775, 10380.482, 492.625, 52820.189 24/12/18,02:00:36,00,09,1, 11.9,1,1, -3.775, 10380.478, 492.625, 52820.189 24/12/18,02:00:36,01,09,1, 11.9,1,1, -3.775, 10380.505, 492.620, 52820.189 24/12/18,02:00:36,02,09,1, 11.9,1,1, -3.775, 10380.538, 492.673, 52820.242 24/12/18,02:00:36,03,09,1, 11.9,1,1, -3.775, 10380.520, 492.651, 52820.243 24/12/18,02:00:36,04,09,1, 11.9,1,1, -3.775, 10380.522, 492.625, 52820.202 24/12/18,02:00:36,05,09,1, 11.9,1,1, -3.775, 10380.546, 492.701, 52820.305 24/12/18,02:00:36,06,09,1, 11.9,1,1, -3.775, 10380.543, 492.640, 52820.275 24/12/18,02:00:36,07,09,1, 11.9,1,1, -3.775, 10380.577, 492.678, 52820.223 24/12/18,02:00:36,08,09,1, 11.9,1,1, -3.775, 10380.556, 492.650, 52820.187 24/12/18,02:00:36,09,09,1, 11.9,1,1, -3.775, 10380.579, 492.608, 52820.198 24/12/18,02:00:36,10,09,1, 11.9,1,1, -3.775, 10380.629, 492.669, 52820.230 24/12/18,02:00:36,11,09,1, 11.9,1,1, -3.775, 10380.614, 492.601, 52820.188 24/12/18,02:00:36,12,09,1, 11.9,1,1, -3.775, 10380.604, 492.672, 52820.153 24/12/18,02:00:36,13,09,1, 11.9,1,1, -3.775, 10380.622, 492.617, 52820.105 24/12/18,02:00:36,14,09,1, 11.9,1,1, -3.775, 10380.631, 492.630, 52820.152 24/12/18,02:00:36,15,09,1, 11.9,1,1, -3.775, 10380.643, 492.668, 52820.168 24/12/18,02:00:36,16,09,1, 11.9,1,1, -3.775, 10380.639, 492.614, 52820.087 24/12/18,02:00:36,17,09,1, 11.9,1,1, -3.775, 10380.665, 492.688, 52820.255 24/12/18,02:00:36,18,09,1, 11.9,1,1, -3.775, 10380.665, 492.624, 52820.157 24/12/18,02:00:36,19,09,1, 11.9,1,1, -3.775, 10380.689, 492.651, 52820.126 24/12/18,02:00:37,00,09,1, 12.0,1,1, -3.779, 10380.687, 492.651, 52820.126 24/12/18,02:00:37,01,09,1, 12.0,1,1, -3.779, 10380.679, 492.615, 52820.169 24/12/18,02:00:37,02,09,1, 12.0,1,1, -3.779, 10380.707, 492.650, 52820.139 24/12/18,02:00:37,03,09,1, 12.0,1,1, -3.779, 10380.672, 492.594, 52820.088 24/12/18,02:00:37,04,09,1, 12.0,1,1, -3.779, 10380.705, 492.640, 52820.082 24/12/18,02:00:37,05,09,1, 12.0,1,1, -3.779, 10380.735, 492.640, 52820.107 24/12/18,02:00:37,06,09,1, 12.0,1,1, -3.779, 10380.712, 492.616, 52820.083 24/12/18,02:00:37,07,09,1, 12.0,1,1, -3.779, 10380.750, 492.664, 52820.117 24/12/18,02:00:37,08,09,1, 12.0,1,1, -3.779, 10380.745, 492.626, 52820.103 24/12/18,02:00:37,09,09,1, 12.0,1,1, -3.779, 10380.771, 492.675, 52820.060 24/12/18,02:00:37,10,09,1, 12.0,1,1, -3.779, 10380.805, 492.652, 52820.001 24/12/18,02:00:37,11,09,1, 12.0,1,1, -3.779, 10380.789, 492.636, 52820.074 24/12/18,02:00:37,12,09,1, 12.0,1,1, -3.779, 10380.820, 492.683, 52820.118 24/12/18,02:00:37,13,09,1, 12.0,1,1, -3.779, 10380.809, 492.616, 52819.950 24/12/18,02:00:37,14,09,1, 12.0,1,1, -3.779, 10380.815, 492.654, 52820.013 24/12/18,02:00:37,15,09,1, 12.0,1,1, -3.779, 10380.827, 492.617, 52820.074 24/12/18,02:00:37,16,09,1, 12.0,1,1, -3.779, 10380.848, 492.613, 52820.020 24/12/18,02:00:37,17,09,1, 12.0,1,1, -3.779, 10380.882, 492.647, 52820.001 24/12/18,02:00:37,18,09,1, 12.0,1,1, -3.779, 10380.838, 492.581, 52820.005 24/12/18,02:00:37,19,09,1, 12.0,1,1, -3.779, 10380.902, 492.644, 52820.024 24/12/18,02:00:38,00,09,1, 11.9,1,1, -3.772, 10380.895, 492.644, 52820.024 24/12/18,02:00:38,01,09,1, 11.9,1,1, -3.772, 10380.892, 492.596, 52819.903 24/12/18,02:00:38,02,09,1, 11.9,1,1, -3.772, 10380.920, 492.620, 52819.978 24/12/18,02:00:38,03,09,1, 11.9,1,1, -3.772, 10380.904, 492.538, 52819.980 24/12/18,02:00:38,04,09,1, 11.9,1,1, -3.772, 10380.928, 492.613, 52819.950 24/12/18,02:00:38,05,09,1, 11.9,1,1, -3.772, 10380.929, 492.549, 52819.898 24/12/18,02:00:38,06,09,1, 11.9,1,1, -3.772, 10380.950, 492.613, 52819.982 24/12/18,02:00:38,07,09,1, 11.9,1,1, -3.772, 10380.975, 492.553, 52819.983 24/12/18,02:00:38,08,09,1, 11.9,1,1, -3.772, 10380.990, 492.542, 52819.960 24/12/18,02:00:38,09,09,1, 11.9,1,1, -3.772, 10380.983, 492.585, 52819.988 24/12/18,02:00:38,10,09,1, 11.9,1,1, -3.772, 10381.020, 492.502, 52819.892 24/12/18,02:00:38,11,09,1, 11.9,1,1, -3.772, 10381.011, 492.606, 52819.955 24/12/18,02:00:38,12,09,1, 11.9,1,1, -3.772, 10381.019, 492.523, 52819.840 24/12/18,02:00:38,13,09,1, 11.9,1,1, -3.772, 10381.039, 492.512, 52819.806 24/12/18,02:00:38,14,09,1, 11.9,1,1, -3.772, 10381.041, 492.529, 52819.932 24/12/18,02:00:38,15,09,1, 11.9,1,1, -3.772, 10381.038, 492.495, 52819.890 24/12/18,02:00:38,16,09,1, 11.9,1,1, -3.772, 10381.086, 492.555, 52819.915 24/12/18,02:00:38,17,09,1, 11.9,1,1, -3.772, 10381.064, 492.474, 52819.785 24/12/18,02:00:38,18,09,1, 11.9,1,1, -3.772, 10381.105, 492.498, 52819.862 24/12/18,02:00:38,19,09,1, 11.9,1,1, -3.772, 10381.134, 492.487, 52819.895 24/12/18,02:00:39,00,09,1, 12.0,1,1, -3.778, 10381.129, 492.487, 52819.895 24/12/18,02:00:39,01,09,1, 12.0,1,1, -3.778, 10381.155, 492.482, 52819.784 24/12/18,02:00:39,02,09,1, 12.0,1,1, -3.778, 10381.132, 492.433, 52819.771 24/12/18,02:00:39,03,09,1, 12.0,1,1, -3.778, 10381.164, 492.454, 52819.808 24/12/18,02:00:39,04,09,1, 12.0,1,1, -3.778, 10381.170, 492.426, 52819.771 24/12/18,02:00:39,05,09,1, 12.0,1,1, -3.778, 10381.173, 492.409, 52819.651 24/12/18,02:00:39,06,09,1, 12.0,1,1, -3.778, 10381.208, 492.456, 52819.797 24/12/18,02:00:39,07,09,1, 12.0,1,1, -3.778, 10381.191, 492.373, 52819.687 24/12/18,02:00:39,08,09,1, 12.0,1,1, -3.778, 10381.237, 492.422, 52819.670 24/12/18,02:00:39,09,09,1, 12.0,1,1, -3.778, 10381.242, 492.388, 52819.700 24/12/18,02:00:39,10,09,1, 12.0,1,1, -3.778, 10381.227, 492.405, 52819.956 24/12/18,02:00:39,11,09,1, 12.0,1,1, -3.778, 10381.286, 492.397, 52819.812 24/12/18,02:00:39,12,09,1, 12.0,1,1, -3.778, 10381.269, 492.340, 52819.650 24/12/18,02:00:39,13,09,1, 12.0,1,1, -3.778, 10381.295, 492.398, 52819.739 24/12/18,02:00:39,14,09,1, 12.0,1,1, -3.778, 10381.303, 492.306, 52819.656 24/12/18,02:00:39,15,09,1, 12.0,1,1, -3.778, 10381.325, 492.345, 52819.633 24/12/18,02:00:39,16,09,1, 12.0,1,1, -3.778, 10381.346, 492.325, 52819.639 24/12/18,02:00:39,17,09,1, 12.0,1,1, -3.778, 10381.326, 492.290, 52819.590 24/12/18,02:00:39,18,09,1, 12.0,1,1, -3.778, 10381.373, 492.341, 52819.725 24/12/18,02:00:39,19,09,1, 12.0,1,1, -3.778, 10381.326, 492.259, 52819.611 24/12/18,02:00:40,00,09,1, 11.9,1,1, -3.770, 10381.321, 492.259, 52819.611 24/12/18,02:00:40,01,09,1, 11.9,1,1, -3.770, 10381.412, 492.254, 52819.536 24/12/18,02:00:40,02,09,1, 11.9,1,1, -3.770, 10381.404, 492.221, 52819.575 24/12/18,02:00:40,03,09,1, 11.9,1,1, -3.770, 10381.429, 492.235, 52819.529 24/12/18,02:00:40,04,09,1, 11.9,1,1, -3.770, 10381.426, 492.181, 52819.541 24/12/18,02:00:40,05,09,1, 11.9,1,1, -3.770, 10381.409, 492.214, 52819.609 24/12/18,02:00:40,06,09,1, 11.9,1,1, -3.770, 10381.472, 492.156, 52819.493 24/12/18,02:00:40,07,09,1, 11.9,1,1, -3.770, 10381.467, 492.161, 52819.430 24/12/18,02:00:40,08,09,1, 11.9,1,1, -3.770, 10381.485, 492.174, 52819.529 24/12/18,02:00:40,09,09,1, 11.9,1,1, -3.770, 10381.483, 492.109, 52819.448 24/12/18,02:00:40,10,09,1, 11.9,1,1, -3.770, 10381.519, 492.140, 52819.509 24/12/18,02:00:40,11,09,1, 11.9,1,1, -3.770, 10381.538, 492.083, 52819.447 24/12/18,02:00:40,12,09,1, 11.9,1,1, -3.770, 10381.538, 492.061, 52819.416 24/12/18,02:00:40,13,09,1, 11.9,1,1, -3.770, 10381.571, 492.069, 52819.444 24/12/18,02:00:40,14,09,1, 11.9,1,1, -3.770, 10381.582, 491.990, 52819.368 24/12/18,02:00:40,15,09,1, 11.9,1,1, -3.770, 10381.605, 492.068, 52819.417 24/12/18,02:00:40,16,09,1, 11.9,1,1, -3.770, 10381.621, 491.981, 52819.352 24/12/18,02:00:40,17,09,1, 11.9,1,1, -3.770, 10381.625, 491.995, 52819.318 24/12/18,02:00:40,18,09,1, 11.9,1,1, -3.770, 10381.646, 491.980, 52819.322 24/12/18,02:00:40,19,09,1, 11.9,1,1, -3.770, 10381.663, 491.930, 52819.269 24/12/18,02:00:41,00,09,1, 11.9,1,1, -3.779, 10381.655, 491.930, 52819.269 24/12/18,02:00:41,01,09,1, 11.9,1,1, -3.779, 10381.678, 491.881, 52819.265 24/12/18,02:00:41,02,09,1, 11.9,1,1, -3.779, 10381.701, 491.904, 52819.269 24/12/18,02:00:41,03,09,1, 11.9,1,1, -3.779, 10381.728, 491.851, 52819.299 24/12/18,02:00:41,04,09,1, 11.9,1,1, -3.779, 10381.754, 491.823, 52819.240 24/12/18,02:00:41,05,09,1, 11.9,1,1, -3.779, 10381.769, 491.865, 52819.282 24/12/18,02:00:41,06,09,1, 11.9,1,1, -3.779, 10381.745, 491.767, 52819.307 24/12/18,02:00:41,07,09,1, 11.9,1,1, -3.779, 10381.769, 491.807, 52819.245 24/12/18,02:00:41,08,09,1, 11.9,1,1, -3.779, 10381.793, 491.739, 52819.141 24/12/18,02:00:41,09,09,1, 11.9,1,1, -3.779, 10381.810, 491.749, 52819.168 24/12/18,02:00:41,10,09,1, 11.9,1,1, -3.779, 10381.837, 491.773, 52819.288 24/12/18,02:00:41,11,09,1, 11.9,1,1, -3.779, 10381.834, 491.685, 52819.193 24/12/18,02:00:41,12,09,1, 11.9,1,1, -3.779, 10381.884, 491.735, 52819.181 24/12/18,02:00:41,13,09,1, 11.9,1,1, -3.779, 10381.881, 491.661, 52819.155 24/12/18,02:00:41,14,09,1, 11.9,1,1, -3.779, 10381.866, 491.661, 52819.121 24/12/18,02:00:41,15,09,1, 11.9,1,1, -3.779, 10381.917, 491.638, 52819.192 24/12/18,02:00:41,16,09,1, 11.9,1,1, -3.779, 10381.921, 491.580, 52819.076 24/12/18,02:00:41,17,09,1, 11.9,1,1, -3.779, 10381.964, 491.623, 52819.077 24/12/18,02:00:41,18,09,1, 11.9,1,1, -3.779, 10381.961, 491.549, 52819.115 24/12/18,02:00:41,19,09,1, 11.9,1,1, -3.779, 10381.984, 491.563, 52819.147 24/12/18,02:00:42,00,09,1, 11.9,1,1, -3.781, 10381.980, 491.563, 52819.147 24/12/18,02:00:42,01,09,1, 11.9,1,1, -3.781, 10382.005, 491.455, 52819.049 24/12/18,02:00:42,02,09,1, 11.9,1,1, -3.781, 10382.032, 491.519, 52819.031 24/12/18,02:00:42,03,09,1, 11.9,1,1, -3.781, 10382.019, 491.406, 52819.046 24/12/18,02:00:42,04,09,1, 11.9,1,1, -3.781, 10382.060, 491.434, 52819.042 24/12/18,02:00:42,05,09,1, 11.9,1,1, -3.781, 10382.077, 491.416, 52818.979 24/12/18,02:00:42,06,09,1, 11.9,1,1, -3.781, 10382.080, 491.354, 52818.991 24/12/18,02:00:42,07,09,1, 11.9,1,1, -3.781, 10382.123, 491.405, 52819.038 24/12/18,02:00:42,08,09,1, 11.9,1,1, -3.781, 10382.134, 491.303, 52818.970 24/12/18,02:00:42,09,09,1, 11.9,1,1, -3.781, 10382.161, 491.357, 52818.936 24/12/18,02:00:42,10,09,1, 11.9,1,1, -3.781, 10382.182, 491.278, 52818.916 24/12/18,02:00:42,11,09,1, 11.9,1,1, -3.781, 10382.183, 491.250, 52818.879 24/12/18,02:00:42,12,09,1, 11.9,1,1, -3.781, 10382.227, 491.297, 52819.009 24/12/18,02:00:42,13,09,1, 11.9,1,1, -3.781, 10382.238, 491.221, 52818.780 24/12/18,02:00:42,14,09,1, 11.9,1,1, -3.781, 10382.261, 491.242, 52818.851 24/12/18,02:00:42,15,09,1, 11.9,1,1, -3.781, 10382.266, 491.184, 52818.892 24/12/18,02:00:42,16,09,1, 11.9,1,1, -3.781, 10382.287, 491.177, 52818.967 24/12/18,02:00:42,17,09,1, 11.9,1,1, -3.781, 10382.337, 491.162, 52818.893 24/12/18,02:00:42,18,09,1, 11.9,1,1, -3.781, 10382.334, 491.078, 52818.792 24/12/18,02:00:42,19,09,1, 11.9,1,1, -3.781, 10382.377, 491.153, 52818.915 24/12/18,02:00:43,00,09,1, 11.8,1,1, -3.780, 10382.372, 491.153, 52818.915 24/12/18,02:00:43,01,09,1, 11.8,1,1, -3.780, 10382.410, 491.059, 52818.837 24/12/18,02:00:43,02,09,1, 11.8,1,1, -3.780, 10382.434, 491.039, 52818.826 24/12/18,02:00:43,03,09,1, 11.8,1,1, -3.780, 10382.419, 490.984, 52818.712 24/12/18,02:00:43,04,09,1, 11.8,1,1, -3.780, 10382.442, 491.002, 52818.837 24/12/18,02:00:43,05,09,1, 11.8,1,1, -3.780, 10382.481, 490.952, 52818.724 24/12/18,02:00:43,06,09,1, 11.8,1,1, -3.780, 10382.518, 490.966, 52818.729 24/12/18,02:00:43,07,09,1, 11.8,1,1, -3.780, 10382.516, 490.930, 52818.736 24/12/18,02:00:43,08,09,1, 11.8,1,1, -3.780, 10382.530, 490.886, 52818.744 24/12/18,02:00:43,09,09,1, 11.8,1,1, -3.780, 10382.547, 490.909, 52818.766 24/12/18,02:00:43,10,09,1, 11.8,1,1, -3.780, 10382.568, 490.811, 52818.717 24/12/18,02:00:43,11,09,1, 11.8,1,1, -3.780, 10382.587, 490.838, 52818.632 24/12/18,02:00:43,12,09,1, 11.8,1,1, -3.780, 10382.593, 490.788, 52818.649 24/12/18,02:00:43,13,09,1, 11.8,1,1, -3.780, 10382.596, 490.777, 52818.712 24/12/18,02:00:43,14,09,1, 11.8,1,1, -3.780, 10382.672, 490.794, 52818.616 24/12/18,02:00:43,15,09,1, 11.8,1,1, -3.780, 10382.654, 490.711, 52818.579 24/12/18,02:00:43,16,09,1, 11.8,1,1, -3.780, 10382.670, 490.749, 52818.717 24/12/18,02:00:43,17,09,1, 11.8,1,1, -3.780, 10382.680, 490.722, 52818.653 24/12/18,02:00:43,18,09,1, 11.8,1,1, -3.780, 10382.706, 490.672, 52818.612 24/12/18,02:00:43,19,09,1, 11.8,1,1, -3.780, 10382.735, 490.692, 52818.595 24/12/18,02:00:44,00,09,1, 11.9,1,1, -3.772, 10382.731, 490.692, 52818.595 24/12/18,02:00:44,01,09,1, 11.9,1,1, -3.772, 10382.755, 490.659, 52818.616 24/12/18,02:00:44,02,09,1, 11.9,1,1, -3.772, 10382.786, 490.573, 52818.570 24/12/18,02:00:44,03,09,1, 11.9,1,1, -3.772, 10382.795, 490.603, 52818.567 24/12/18,02:00:44,04,09,1, 11.9,1,1, -3.772, 10382.798, 490.571, 52818.639 24/12/18,02:00:44,05,09,1, 11.9,1,1, -3.772, 10382.804, 490.512, 52818.521 24/12/18,02:00:44,06,09,1, 11.9,1,1, -3.772, 10382.862, 490.539, 52818.608 24/12/18,02:00:44,07,09,1, 11.9,1,1, -3.772, 10382.858, 490.510, 52818.498 24/12/18,02:00:44,08,09,1, 11.9,1,1, -3.772, 10382.894, 490.512, 52818.489 24/12/18,02:00:44,09,09,1, 11.9,1,1, -3.772, 10382.901, 490.488, 52818.487 24/12/18,02:00:44,10,09,1, 11.9,1,1, -3.772, 10382.932, 490.438, 52818.477 24/12/18,02:00:44,11,09,1, 11.9,1,1, -3.772, 10382.960, 490.487, 52818.502 24/12/18,02:00:44,12,09,1, 11.9,1,1, -3.772, 10382.955, 490.397, 52818.471 24/12/18,02:00:44,13,09,1, 11.9,1,1, -3.772, 10382.988, 490.434, 52818.496 24/12/18,02:00:44,14,09,1, 11.9,1,1, -3.772, 10383.003, 490.391, 52818.466 24/12/18,02:00:44,15,09,1, 11.9,1,1, -3.772, 10383.004, 490.366, 52818.452 24/12/18,02:00:44,16,09,1, 11.9,1,1, -3.772, 10383.040, 490.399, 52818.498 24/12/18,02:00:44,17,09,1, 11.9,1,1, -3.772, 10383.016, 490.311, 52818.482 24/12/18,02:00:44,18,09,1, 11.9,1,1, -3.772, 10383.068, 490.362, 52818.419 24/12/18,02:00:44,19,09,1, 11.9,1,1, -3.772, 10383.112, 490.317, 52818.400 24/12/18,02:00:45,00,09,1, 12.0,1,1, -3.779, 10383.106, 490.317, 52818.400 24/12/18,02:00:45,01,09,1, 12.0,1,1, -3.779, 10383.134, 490.305, 52818.470 24/12/18,02:00:45,02,09,1, 12.0,1,1, -3.779, 10383.128, 490.252, 52818.396 24/12/18,02:00:45,03,09,1, 12.0,1,1, -3.779, 10383.159, 490.300, 52818.399 24/12/18,02:00:45,04,09,1, 12.0,1,1, -3.779, 10383.169, 490.239, 52818.339 24/12/18,02:00:45,05,09,1, 12.0,1,1, -3.779, 10383.188, 490.227, 52818.326 24/12/18,02:00:45,06,09,1, 12.0,1,1, -3.779, 10383.196, 490.254, 52818.395 24/12/18,02:00:45,07,09,1, 12.0,1,1, -3.779, 10383.214, 490.189, 52818.397 24/12/18,02:00:45,08,09,1, 12.0,1,1, -3.779, 10383.264, 490.241, 52818.307 24/12/18,02:00:45,09,09,1, 12.0,1,1, -3.779, 10383.235, 490.139, 52818.262 24/12/18,02:00:45,10,09,1, 12.0,1,1, -3.779, 10383.248, 490.176, 52818.377 24/12/18,02:00:45,11,09,1, 12.0,1,1, -3.779, 10383.275, 490.172, 52818.375 24/12/18,02:00:45,12,09,1, 12.0,1,1, -3.779, 10383.286, 490.124, 52818.211 24/12/18,02:00:45,13,09,1, 12.0,1,1, -3.779, 10383.323, 490.170, 52818.341 24/12/18,02:00:45,14,09,1, 12.0,1,1, -3.779, 10383.352, 490.078, 52818.250 24/12/18,02:00:45,15,09,1, 12.0,1,1, -3.779, 10383.344, 490.113, 52818.349 24/12/18,02:00:45,16,09,1, 12.0,1,1, -3.779, 10383.397, 490.118, 52818.258 24/12/18,02:00:45,17,09,1, 12.0,1,1, -3.779, 10383.378, 490.054, 52818.225 24/12/18,02:00:45,18,09,1, 12.0,1,1, -3.779, 10383.417, 490.094, 52818.389 24/12/18,02:00:45,19,09,1, 12.0,1,1, -3.779, 10383.430, 490.012, 52818.324 24/12/18,02:00:46,00,09,1, 11.9,1,1, -3.776, 10383.424, 490.012, 52818.324 24/12/18,02:00:46,01,09,1, 11.9,1,1, -3.776, 10383.488, 490.030, 52818.261 24/12/18,02:00:46,02,09,1, 11.9,1,1, -3.776, 10383.463, 489.983, 52818.216 24/12/18,02:00:46,03,09,1, 11.9,1,1, -3.776, 10383.526, 490.044, 52818.322 24/12/18,02:00:46,04,09,1, 11.9,1,1, -3.776, 10383.508, 489.964, 52818.204 24/12/18,02:00:46,05,09,1, 11.9,1,1, -3.776, 10383.538, 490.017, 52818.188 24/12/18,02:00:46,06,09,1, 11.9,1,1, -3.776, 10383.550, 489.980, 52818.226 24/12/18,02:00:46,07,09,1, 11.9,1,1, -3.776, 10383.544, 489.980, 52818.270 24/12/18,02:00:46,08,09,1, 11.9,1,1, -3.776, 10383.601, 489.986, 52818.286 24/12/18,02:00:46,09,09,1, 11.9,1,1, -3.776, 10383.603, 489.918, 52818.175 24/12/18,02:00:46,10,09,1, 11.9,1,1, -3.776, 10383.619, 489.975, 52818.181 24/12/18,02:00:46,11,09,1, 11.9,1,1, -3.776, 10383.637, 489.930, 52818.183 24/12/18,02:00:46,12,09,1, 11.9,1,1, -3.776, 10383.648, 489.913, 52818.142 24/12/18,02:00:46,13,09,1, 11.9,1,1, -3.776, 10383.683, 489.950, 52818.215 24/12/18,02:00:46,14,09,1, 11.9,1,1, -3.776, 10383.678, 489.860, 52818.062 24/12/18,02:00:46,15,09,1, 11.9,1,1, -3.776, 10383.695, 489.939, 52818.217 24/12/18,02:00:46,16,09,1, 11.9,1,1, -3.776, 10383.721, 489.875, 52818.067 24/12/18,02:00:46,17,09,1, 11.9,1,1, -3.776, 10383.744, 489.866, 52818.124 24/12/18,02:00:46,18,09,1, 11.9,1,1, -3.776, 10383.759, 489.881, 52818.134 24/12/18,02:00:46,19,09,1, 11.9,1,1, -3.776, 10383.768, 489.838, 52818.039 24/12/18,02:00:47,00,09,1, 12.0,1,1, -3.777, 10383.766, 489.838, 52818.039 24/12/18,02:00:47,01,09,1, 12.0,1,1, -3.777, 10383.799, 489.819, 52818.048 24/12/18,02:00:47,02,09,1, 12.0,1,1, -3.777, 10383.824, 489.834, 52818.075 24/12/18,02:00:47,03,09,1, 12.0,1,1, -3.777, 10383.840, 489.835, 52818.050 24/12/18,02:00:47,04,09,1, 12.0,1,1, -3.777, 10383.830, 489.773, 52817.996 24/12/18,02:00:47,05,09,1, 12.0,1,1, -3.777, 10383.864, 489.834, 52818.169 24/12/18,02:00:47,06,09,1, 12.0,1,1, -3.777, 10383.911, 489.762, 52817.973 24/12/18,02:00:47,07,09,1, 12.0,1,1, -3.777, 10383.889, 489.817, 52818.052 24/12/18,02:00:47,08,09,1, 12.0,1,1, -3.777, 10383.929, 489.782, 52818.029 24/12/18,02:00:47,09,09,1, 12.0,1,1, -3.777, 10383.927, 489.749, 52818.013 24/12/18,02:00:47,10,09,1, 12.0,1,1, -3.777, 10383.959, 489.812, 52818.172 24/12/18,02:00:47,11,09,1, 12.0,1,1, -3.777, 10383.987, 489.738, 52817.979 24/12/18,02:00:47,12,09,1, 12.0,1,1, -3.777, 10383.987, 489.798, 52818.025 24/12/18,02:00:47,13,09,1, 12.0,1,1, -3.777, 10383.974, 489.778, 52818.075 24/12/18,02:00:47,14,09,1, 12.0,1,1, -3.777, 10384.003, 489.738, 52817.991 24/12/18,02:00:47,15,09,1, 12.0,1,1, -3.777, 10384.043, 489.796, 52818.083 24/12/18,02:00:47,16,09,1, 12.0,1,1, -3.777, 10384.040, 489.731, 52817.983 24/12/18,02:00:47,17,09,1, 12.0,1,1, -3.777, 10384.037, 489.739, 52817.911 24/12/18,02:00:47,18,09,1, 12.0,1,1, -3.777, 10384.091, 489.717, 52817.843 24/12/18,02:00:47,19,09,1, 12.0,1,1, -3.777, 10384.054, 489.733, 52817.962 24/12/18,02:00:48,00,09,1, 11.9,1,1, -3.775, 10384.049, 489.733, 52817.962 24/12/18,02:00:48,01,09,1, 11.9,1,1, -3.775, 10384.105, 489.703, 52817.880 24/12/18,02:00:48,02,09,1, 11.9,1,1, -3.775, 10384.136, 489.757, 52817.884 24/12/18,02:00:48,03,09,1, 11.9,1,1, -3.775, 10384.151, 489.718, 52817.963 24/12/18,02:00:48,04,09,1, 11.9,1,1, -3.775, 10384.144, 489.697, 52817.909 24/12/18,02:00:48,05,09,1, 11.9,1,1, -3.775, 10384.189, 489.735, 52817.842 24/12/18,02:00:48,06,09,1, 11.9,1,1, -3.775, 10384.200, 489.667, 52817.799 24/12/18,02:00:48,07,09,1, 11.9,1,1, -3.775, 10384.206, 489.720, 52817.910 24/12/18,02:00:48,08,09,1, 11.9,1,1, -3.775, 10384.225, 489.677, 52817.930 24/12/18,02:00:48,09,09,1, 11.9,1,1, -3.775, 10384.232, 489.668, 52817.850 24/12/18,02:00:48,10,09,1, 11.9,1,1, -3.775, 10384.257, 489.706, 52817.950 24/12/18,02:00:48,11,09,1, 11.9,1,1, -3.775, 10384.291, 489.645, 52817.860 24/12/18,02:00:48,12,09,1, 11.9,1,1, -3.775, 10384.303, 489.711, 52817.882 24/12/18,02:00:48,13,09,1, 11.9,1,1, -3.775, 10384.313, 489.675, 52817.892 24/12/18,02:00:48,14,09,1, 11.9,1,1, -3.775, 10384.333, 489.699, 52817.831 24/12/18,02:00:48,15,09,1, 11.9,1,1, -3.775, 10384.359, 489.684, 52817.832 24/12/18,02:00:48,16,09,1, 11.9,1,1, -3.775, 10384.354, 489.645, 52817.777 24/12/18,02:00:48,17,09,1, 11.9,1,1, -3.775, 10384.379, 489.699, 52817.825 24/12/18,02:00:48,18,09,1, 11.9,1,1, -3.775, 10384.353, 489.636, 52817.762 24/12/18,02:00:48,19,09,1, 11.9,1,1, -3.775, 10384.369, 489.653, 52817.716 24/12/18,02:00:49,00,09,1, 11.9,1,1, -3.776, 10384.367, 489.653, 52817.716 24/12/18,02:00:49,01,09,1, 11.9,1,1, -3.776, 10384.404, 489.622, 52817.790 24/12/18,02:00:49,02,09,1, 11.9,1,1, -3.776, 10384.403, 489.677, 52817.900 24/12/18,02:00:49,03,09,1, 11.9,1,1, -3.776, 10384.403, 489.595, 52817.781 24/12/18,02:00:49,04,09,1, 11.9,1,1, -3.776, 10384.406, 489.614, 52817.746 24/12/18,02:00:49,05,09,1, 11.9,1,1, -3.776, 10384.445, 489.639, 52817.816 24/12/18,02:00:49,06,09,1, 11.9,1,1, -3.776, 10384.469, 489.589, 52817.809 24/12/18,02:00:49,07,09,1, 11.9,1,1, -3.776, 10384.469, 489.635, 52817.752 24/12/18,02:00:49,08,09,1, 11.9,1,1, -3.776, 10384.479, 489.558, 52817.658 24/12/18,02:00:49,09,09,1, 11.9,1,1, -3.776, 10384.483, 489.596, 52817.761 24/12/18,02:00:49,10,09,1, 11.9,1,1, -3.776, 10384.478, 489.585, 52817.724 24/12/18,02:00:49,11,09,1, 11.9,1,1, -3.776, 10384.485, 489.544, 52817.715 24/12/18,02:00:49,12,09,1, 11.9,1,1, -3.776, 10384.518, 489.599, 52817.745 24/12/18,02:00:49,13,09,1, 11.9,1,1, -3.776, 10384.526, 489.523, 52817.679 24/12/18,02:00:49,14,09,1, 11.9,1,1, -3.776, 10384.555, 489.589, 52817.688 24/12/18,02:00:49,15,09,1, 11.9,1,1, -3.776, 10384.548, 489.549, 52817.671 24/12/18,02:00:49,16,09,1, 11.9,1,1, -3.776, 10384.555, 489.529, 52817.687 24/12/18,02:00:49,17,09,1, 11.9,1,1, -3.776, 10384.568, 489.555, 52817.646 24/12/18,02:00:49,18,09,1, 11.9,1,1, -3.776, 10384.565, 489.489, 52817.602 24/12/18,02:00:49,19,09,1, 11.9,1,1, -3.776, 10384.606, 489.547, 52817.654 24/12/18,02:00:50,00,09,1, 11.9,1,1, -3.782, 10384.600, 489.547, 52817.654 24/12/18,02:00:50,01,09,1, 11.9,1,1, -3.782, 10384.613, 489.493, 52817.590 24/12/18,02:00:50,02,09,1, 11.9,1,1, -3.782, 10384.644, 489.517, 52817.680 24/12/18,02:00:50,03,09,1, 11.9,1,1, -3.782, 10384.643, 489.462, 52817.635 24/12/18,02:00:50,04,09,1, 11.9,1,1, -3.782, 10384.631, 489.487, 52817.627 24/12/18,02:00:50,05,09,1, 11.9,1,1, -3.782, 10384.642, 489.469, 52817.696 24/12/18,02:00:50,06,09,1, 11.9,1,1, -3.782, 10384.632, 489.453, 52817.678 24/12/18,02:00:50,07,09,1, 11.9,1,1, -3.782, 10384.682, 489.494, 52817.605 24/12/18,02:00:50,08,09,1, 11.9,1,1, -3.782, 10384.673, 489.423, 52817.516 24/12/18,02:00:50,09,09,1, 11.9,1,1, -3.782, 10384.691, 489.480, 52817.579 24/12/18,02:00:50,10,09,1, 11.9,1,1, -3.782, 10384.692, 489.433, 52817.603 24/12/18,02:00:50,11,09,1, 11.9,1,1, -3.782, 10384.701, 489.451, 52817.621 24/12/18,02:00:50,12,09,1, 11.9,1,1, -3.782, 10384.724, 489.480, 52817.561 24/12/18,02:00:50,13,09,1, 11.9,1,1, -3.782, 10384.712, 489.414, 52817.523 24/12/18,02:00:50,14,09,1, 11.9,1,1, -3.782, 10384.745, 489.487, 52817.678 24/12/18,02:00:50,15,09,1, 11.9,1,1, -3.782, 10384.739, 489.408, 52817.610 24/12/18,02:00:50,16,09,1, 11.9,1,1, -3.782, 10384.753, 489.416, 52817.548 24/12/18,02:00:50,17,09,1, 11.9,1,1, -3.782, 10384.770, 489.441, 52817.508 24/12/18,02:00:50,18,09,1, 11.9,1,1, -3.782, 10384.752, 489.404, 52817.555 24/12/18,02:00:50,19,09,1, 11.9,1,1, -3.782, 10384.783, 489.469, 52817.597 24/12/18,02:00:51,00,09,1, 11.9,1,1, -3.778, 10384.775, 489.469, 52817.597 24/12/18,02:00:51,01,09,1, 11.9,1,1, -3.778, 10384.815, 489.420, 52817.515 24/12/18,02:00:51,02,09,1, 11.9,1,1, -3.778, 10384.823, 489.419, 52817.479 24/12/18,02:00:51,03,09,1, 11.9,1,1, -3.778, 10384.825, 489.387, 52817.488 24/12/18,02:00:51,04,09,1, 11.9,1,1, -3.778, 10384.840, 489.440, 52817.585 24/12/18,02:00:51,05,09,1, 11.9,1,1, -3.778, 10384.837, 489.384, 52817.552 24/12/18,02:00:51,06,09,1, 11.9,1,1, -3.778, 10384.875, 489.407, 52817.477 24/12/18,02:00:51,07,09,1, 11.9,1,1, -3.778, 10384.888, 489.405, 52817.533 24/12/18,02:00:51,08,09,1, 11.9,1,1, -3.778, 10384.881, 489.336, 52817.455 24/12/18,02:00:51,09,09,1, 11.9,1,1, -3.778, 10384.890, 489.417, 52817.451 24/12/18,02:00:51,10,09,1, 11.9,1,1, -3.778, 10384.883, 489.355, 52817.497 24/12/18,02:00:51,11,09,1, 11.9,1,1, -3.778, 10384.903, 489.368, 52817.440 24/12/18,02:00:51,12,09,1, 11.9,1,1, -3.778, 10384.929, 489.395, 52817.476 24/12/18,02:00:51,13,09,1, 11.9,1,1, -3.778, 10384.888, 489.338, 52817.467 24/12/18,02:00:51,14,09,1, 11.9,1,1, -3.778, 10384.945, 489.397, 52817.490 24/12/18,02:00:51,15,09,1, 11.9,1,1, -3.778, 10384.933, 489.321, 52817.419 24/12/18,02:00:51,16,09,1, 11.9,1,1, -3.778, 10384.956, 489.354, 52817.398 24/12/18,02:00:51,17,09,1, 11.9,1,1, -3.778, 10384.967, 489.344, 52817.436 24/12/18,02:00:51,18,09,1, 11.9,1,1, -3.778, 10384.972, 489.291, 52817.350 24/12/18,02:00:51,19,09,1, 11.9,1,1, -3.778, 10384.988, 489.370, 52817.496 24/12/18,02:00:52,00,09,1, 11.9,1,1, -3.778, 10384.984, 489.370, 52817.496 24/12/18,02:00:52,01,09,1, 11.9,1,1, -3.778, 10385.023, 489.320, 52817.339 24/12/18,02:00:52,02,09,1, 11.9,1,1, -3.778, 10385.010, 489.325, 52817.355 24/12/18,02:00:52,03,09,1, 11.9,1,1, -3.778, 10385.031, 489.263, 52817.254 24/12/18,02:00:52,04,09,1, 11.9,1,1, -3.778, 10385.030, 489.326, 52817.440 24/12/18,02:00:52,05,09,1, 11.9,1,1, -3.778, 10385.051, 489.243, 52817.371 24/12/18,02:00:52,06,09,1, 11.9,1,1, -3.778, 10385.064, 489.290, 52817.363 24/12/18,02:00:52,07,09,1, 11.9,1,1, -3.778, 10385.091, 489.273, 52817.315 24/12/18,02:00:52,08,09,1, 11.9,1,1, -3.778, 10385.078, 489.240, 52817.332 24/12/18,02:00:52,09,09,1, 11.9,1,1, -3.778, 10385.107, 489.277, 52817.384 24/12/18,02:00:52,10,09,1, 11.9,1,1, -3.778, 10385.115, 489.215, 52817.306 24/12/18,02:00:52,11,09,1, 11.9,1,1, -3.778, 10385.157, 489.246, 52817.333 24/12/18,02:00:52,12,09,1, 11.9,1,1, -3.778, 10385.125, 489.248, 52817.339 24/12/18,02:00:52,13,09,1, 11.9,1,1, -3.778, 10385.144, 489.199, 52817.288 24/12/18,02:00:52,14,09,1, 11.9,1,1, -3.778, 10385.168, 489.216, 52817.301 24/12/18,02:00:52,15,09,1, 11.9,1,1, -3.778, 10385.165, 489.179, 52817.331 24/12/18,02:00:52,16,09,1, 11.9,1,1, -3.778, 10385.202, 489.215, 52817.321 24/12/18,02:00:52,17,09,1, 11.9,1,1, -3.778, 10385.215, 489.170, 52817.300 24/12/18,02:00:52,18,09,1, 11.9,1,1, -3.778, 10385.200, 489.140, 52817.198 24/12/18,02:00:52,19,09,1, 11.9,1,1, -3.778, 10385.216, 489.185, 52817.375 24/12/18,02:00:53,00,09,1, 11.9,1,1, -3.782, 10385.209, 489.185, 52817.375 24/12/18,02:00:53,01,09,1, 11.9,1,1, -3.782, 10385.214, 489.154, 52817.348 24/12/18,02:00:53,02,09,1, 11.9,1,1, -3.782, 10385.247, 489.103, 52817.321 24/12/18,02:00:53,03,09,1, 11.9,1,1, -3.782, 10385.234, 489.110, 52817.228 24/12/18,02:00:53,04,09,1, 11.9,1,1, -3.782, 10385.239, 489.135, 52817.328 24/12/18,02:00:53,05,09,1, 11.9,1,1, -3.782, 10385.251, 489.058, 52817.260 24/12/18,02:00:53,06,09,1, 11.9,1,1, -3.782, 10385.270, 489.088, 52817.320 24/12/18,02:00:53,07,09,1, 11.9,1,1, -3.782, 10385.304, 489.044, 52817.248 24/12/18,02:00:53,08,09,1, 11.9,1,1, -3.782, 10385.315, 489.032, 52817.081 24/12/18,02:00:53,09,09,1, 11.9,1,1, -3.782, 10385.330, 489.070, 52817.179 24/12/18,02:00:53,10,09,1, 11.9,1,1, -3.782, 10385.284, 488.965, 52817.135 24/12/18,02:00:53,11,09,1, 11.9,1,1, -3.782, 10385.343, 489.050, 52817.145 24/12/18,02:00:53,12,09,1, 11.9,1,1, -3.782, 10385.336, 488.991, 52817.174 24/12/18,02:00:53,13,09,1, 11.9,1,1, -3.782, 10385.344, 488.966, 52817.072 24/12/18,02:00:53,14,09,1, 11.9,1,1, -3.782, 10385.372, 489.007, 52817.160 24/12/18,02:00:53,15,09,1, 11.9,1,1, -3.782, 10385.361, 488.925, 52817.054 24/12/18,02:00:53,16,09,1, 11.9,1,1, -3.782, 10385.400, 488.966, 52817.109 24/12/18,02:00:53,17,09,1, 11.9,1,1, -3.782, 10385.365, 488.948, 52817.204 24/12/18,02:00:53,18,09,1, 11.9,1,1, -3.782, 10385.403, 488.927, 52817.173 24/12/18,02:00:53,19,09,1, 11.9,1,1, -3.782, 10385.432, 488.922, 52817.096 24/12/18,02:00:54,00,09,1, 11.9,1,1, -3.781, 10385.426, 488.922, 52817.096 24/12/18,02:00:54,01,09,1, 11.9,1,1, -3.781, 10385.449, 488.924, 52817.187 24/12/18,02:00:54,02,09,1, 11.9,1,1, -3.781, 10385.446, 488.842, 52817.065 24/12/18,02:00:54,03,09,1, 11.9,1,1, -3.781, 10385.437, 488.847, 52817.061 24/12/18,02:00:54,04,09,1, 11.9,1,1, -3.781, 10385.443, 488.854, 52817.009 24/12/18,02:00:54,05,09,1, 11.9,1,1, -3.781, 10385.443, 488.783, 52817.046 24/12/18,02:00:54,06,09,1, 11.9,1,1, -3.781, 10385.477, 488.838, 52817.049 24/12/18,02:00:54,07,09,1, 11.9,1,1, -3.781, 10385.506, 488.769, 52817.040 24/12/18,02:00:54,08,09,1, 11.9,1,1, -3.781, 10385.505, 488.795, 52816.950 24/12/18,02:00:54,09,09,1, 11.9,1,1, -3.781, 10385.520, 488.778, 52816.923 24/12/18,02:00:54,10,09,1, 11.9,1,1, -3.781, 10385.498, 488.698, 52816.907 24/12/18,02:00:54,11,09,1, 11.9,1,1, -3.781, 10385.539, 488.780, 52817.005 24/12/18,02:00:54,12,09,1, 11.9,1,1, -3.781, 10385.538, 488.683, 52816.868 24/12/18,02:00:54,13,09,1, 11.9,1,1, -3.781, 10385.556, 488.671, 52816.892 24/12/18,02:00:54,14,09,1, 11.9,1,1, -3.781, 10385.602, 488.706, 52816.947 24/12/18,02:00:54,15,09,1, 11.9,1,1, -3.781, 10385.583, 488.650, 52816.788 24/12/18,02:00:54,16,09,1, 11.9,1,1, -3.781, 10385.615, 488.682, 52816.929 24/12/18,02:00:54,17,09,1, 11.9,1,1, -3.781, 10385.610, 488.613, 52816.821 24/12/18,02:00:54,18,09,1, 11.9,1,1, -3.781, 10385.636, 488.654, 52816.913 24/12/18,02:00:54,19,09,1, 11.9,1,1, -3.781, 10385.637, 488.648, 52816.861 24/12/18,02:00:55,00,09,1, 11.9,1,1, -3.779, 10385.635, 488.648, 52816.861 24/12/18,02:00:55,01,09,1, 11.9,1,1, -3.779, 10385.677, 488.626, 52816.925 24/12/18,02:00:55,02,09,1, 11.9,1,1, -3.779, 10385.682, 488.559, 52816.837 24/12/18,02:00:55,03,09,1, 11.9,1,1, -3.779, 10385.681, 488.571, 52816.853 24/12/18,02:00:55,04,09,1, 11.9,1,1, -3.779, 10385.683, 488.545, 52816.866 24/12/18,02:00:55,05,09,1, 11.9,1,1, -3.779, 10385.685, 488.503, 52816.754 24/12/18,02:00:55,06,09,1, 11.9,1,1, -3.779, 10385.726, 488.547, 52816.870 24/12/18,02:00:55,07,09,1, 11.9,1,1, -3.779, 10385.749, 488.471, 52816.758 24/12/18,02:00:55,08,09,1, 11.9,1,1, -3.779, 10385.749, 488.477, 52816.786 24/12/18,02:00:55,09,09,1, 11.9,1,1, -3.779, 10385.758, 488.461, 52816.795 24/12/18,02:00:55,10,09,1, 11.9,1,1, -3.779, 10385.786, 488.397, 52816.813 24/12/18,02:00:55,11,09,1, 11.9,1,1, -3.779, 10385.820, 488.465, 52816.767 24/12/18,02:00:55,12,09,1, 11.9,1,1, -3.779, 10385.810, 488.372, 52816.749 24/12/18,02:00:55,13,09,1, 11.9,1,1, -3.779, 10385.836, 488.409, 52816.662 24/12/18,02:00:55,14,09,1, 11.9,1,1, -3.779, 10385.836, 488.372, 52816.709 24/12/18,02:00:55,15,09,1, 11.9,1,1, -3.779, 10385.857, 488.361, 52816.785 24/12/18,02:00:55,16,09,1, 11.9,1,1, -3.779, 10385.889, 488.389, 52816.838 24/12/18,02:00:55,17,09,1, 11.9,1,1, -3.779, 10385.894, 488.289, 52816.740 24/12/18,02:00:55,18,09,1, 11.9,1,1, -3.779, 10385.930, 488.345, 52816.758 24/12/18,02:00:55,19,09,1, 11.9,1,1, -3.779, 10385.921, 488.290, 52816.614 24/12/18,02:00:56,00,09,1, 11.9,1,1, -3.779, 10385.919, 488.290, 52816.614 24/12/18,02:00:56,01,09,1, 11.9,1,1, -3.779, 10385.930, 488.278, 52816.707 24/12/18,02:00:56,02,09,1, 11.9,1,1, -3.779, 10385.946, 488.178, 52816.650 24/12/18,02:00:56,03,09,1, 11.9,1,1, -3.779, 10385.982, 488.257, 52816.744 24/12/18,02:00:56,04,09,1, 11.9,1,1, -3.779, 10385.985, 488.224, 52816.696 24/12/18,02:00:56,05,09,1, 11.9,1,1, -3.779, 10385.975, 488.223, 52816.660 24/12/18,02:00:56,06,09,1, 11.9,1,1, -3.779, 10385.992, 488.182, 52816.602 24/12/18,02:00:56,07,09,1, 11.9,1,1, -3.779, 10385.983, 488.165, 52816.591 24/12/18,02:00:56,08,09,1, 11.9,1,1, -3.779, 10386.051, 488.200, 52816.691 24/12/18,02:00:56,09,09,1, 11.9,1,1, -3.779, 10386.094, 488.152, 52816.578 24/12/18,02:00:56,10,09,1, 11.9,1,1, -3.779, 10386.080, 488.121, 52816.520 24/12/18,02:00:56,11,09,1, 11.9,1,1, -3.779, 10386.099, 488.137, 52816.535 24/12/18,02:00:56,12,09,1, 11.9,1,1, -3.779, 10386.118, 488.078, 52816.493 24/12/18,02:00:56,13,09,1, 11.9,1,1, -3.779, 10386.134, 488.136, 52816.640 24/12/18,02:00:56,14,09,1, 11.9,1,1, -3.779, 10386.140, 488.058, 52816.516 24/12/18,02:00:56,15,09,1, 11.9,1,1, -3.779, 10386.164, 488.085, 52816.554 24/12/18,02:00:56,16,09,1, 11.9,1,1, -3.779, 10386.202, 488.096, 52816.608 24/12/18,02:00:56,17,09,1, 11.9,1,1, -3.779, 10386.209, 488.035, 52816.461 24/12/18,02:00:56,18,09,1, 11.9,1,1, -3.779, 10386.190, 488.074, 52816.492 24/12/18,02:00:56,19,09,1, 11.9,1,1, -3.779, 10386.202, 487.984, 52816.472 24/12/18,02:00:57,00,09,1, 12.0,1,1, -3.781, 10386.194, 487.984, 52816.472 24/12/18,02:00:57,01,09,1, 12.0,1,1, -3.781, 10386.255, 488.013, 52816.537 24/12/18,02:00:57,02,09,1, 12.0,1,1, -3.781, 10386.260, 488.009, 52816.541 24/12/18,02:00:57,03,09,1, 12.0,1,1, -3.781, 10386.241, 488.016, 52816.520 24/12/18,02:00:57,04,09,1, 12.0,1,1, -3.781, 10386.284, 487.986, 52816.548 24/12/18,02:00:57,05,09,1, 12.0,1,1, -3.781, 10386.267, 487.987, 52816.527 24/12/18,02:00:57,06,09,1, 12.0,1,1, -3.781, 10386.316, 487.954, 52816.491 24/12/18,02:00:57,07,09,1, 12.0,1,1, -3.781, 10386.312, 487.954, 52816.496 24/12/18,02:00:57,08,09,1, 12.0,1,1, -3.781, 10386.337, 487.956, 52816.469 24/12/18,02:00:57,09,09,1, 12.0,1,1, -3.781, 10386.346, 487.935, 52816.437 24/12/18,02:00:57,10,09,1, 12.0,1,1, -3.781, 10386.370, 487.908, 52816.478 24/12/18,02:00:57,11,09,1, 12.0,1,1, -3.781, 10386.366, 487.923, 52816.512 24/12/18,02:00:57,12,09,1, 12.0,1,1, -3.781, 10386.397, 487.909, 52816.561 24/12/18,02:00:57,13,09,1, 12.0,1,1, -3.781, 10386.392, 487.886, 52816.437 24/12/18,02:00:57,14,09,1, 12.0,1,1, -3.781, 10386.405, 487.868, 52816.364 24/12/18,02:00:57,15,09,1, 12.0,1,1, -3.781, 10386.432, 487.889, 52816.431 24/12/18,02:00:57,16,09,1, 12.0,1,1, -3.781, 10386.424, 487.849, 52816.413 24/12/18,02:00:57,17,09,1, 12.0,1,1, -3.781, 10386.437, 487.856, 52816.416 24/12/18,02:00:57,18,09,1, 12.0,1,1, -3.781, 10386.487, 487.841, 52816.466 24/12/18,02:00:57,19,09,1, 12.0,1,1, -3.781, 10386.502, 487.859, 52816.395 24/12/18,02:00:58,00,09,1, 11.9,1,1, -3.777, 10386.494, 487.859, 52816.395 24/12/18,02:00:58,01,09,1, 11.9,1,1, -3.777, 10386.514, 487.815, 52816.318 24/12/18,02:00:58,02,09,1, 11.9,1,1, -3.777, 10386.528, 487.823, 52816.425 24/12/18,02:00:58,03,09,1, 11.9,1,1, -3.777, 10386.507, 487.813, 52816.353 24/12/18,02:00:58,04,09,1, 11.9,1,1, -3.777, 10386.573, 487.800, 52816.408 24/12/18,02:00:58,05,09,1, 11.9,1,1, -3.777, 10386.572, 487.804, 52816.401 24/12/18,02:00:58,06,09,1, 11.9,1,1, -3.777, 10386.626, 487.785, 52816.308 24/12/18,02:00:58,07,09,1, 11.9,1,1, -3.777, 10386.615, 487.792, 52816.285 24/12/18,02:00:58,08,09,1, 11.9,1,1, -3.777, 10386.627, 487.785, 52816.285 24/12/18,02:00:58,09,09,1, 11.9,1,1, -3.777, 10386.637, 487.786, 52816.354 24/12/18,02:00:58,10,09,1, 11.9,1,1, -3.777, 10386.644, 487.780, 52816.346 24/12/18,02:00:58,11,09,1, 11.9,1,1, -3.777, 10386.655, 487.774, 52816.375 24/12/18,02:00:58,12,09,1, 11.9,1,1, -3.777, 10386.682, 487.740, 52816.266 24/12/18,02:00:58,13,09,1, 11.9,1,1, -3.777, 10386.716, 487.755, 52816.253 24/12/18,02:00:58,14,09,1, 11.9,1,1, -3.777, 10386.735, 487.748, 52816.235 24/12/18,02:00:58,15,09,1, 11.9,1,1, -3.777, 10386.702, 487.748, 52816.338 24/12/18,02:00:58,16,09,1, 11.9,1,1, -3.777, 10386.748, 487.724, 52816.327 24/12/18,02:00:58,17,09,1, 11.9,1,1, -3.777, 10386.748, 487.732, 52816.260 24/12/18,02:00:58,18,09,1, 11.9,1,1, -3.777, 10386.782, 487.732, 52816.169 24/12/18,02:00:58,19,09,1, 11.9,1,1, -3.777, 10386.756, 487.703, 52816.279 24/12/18,02:00:59,00,09,1, 11.9,1,1, -3.782, 10386.753, 487.703, 52816.279 24/12/18,02:00:59,01,09,1, 11.9,1,1, -3.782, 10386.802, 487.701, 52816.246 24/12/18,02:00:59,02,09,1, 11.9,1,1, -3.782, 10386.830, 487.717, 52816.293 24/12/18,02:00:59,03,09,1, 11.9,1,1, -3.782, 10386.806, 487.697, 52816.268 24/12/18,02:00:59,04,09,1, 11.9,1,1, -3.782, 10386.830, 487.670, 52816.159 24/12/18,02:00:59,05,09,1, 11.9,1,1, -3.782, 10386.854, 487.691, 52816.199 24/12/18,02:00:59,06,09,1, 11.9,1,1, -3.782, 10386.826, 487.691, 52816.192 24/12/18,02:00:59,07,09,1, 11.9,1,1, -3.782, 10386.859, 487.672, 52816.194 24/12/18,02:00:59,08,09,1, 11.9,1,1, -3.782, 10386.879, 487.647, 52816.239 24/12/18,02:00:59,09,09,1, 11.9,1,1, -3.782, 10386.909, 487.658, 52816.276 24/12/18,02:00:59,10,09,1, 11.9,1,1, -3.782, 10386.898, 487.657, 52816.231 24/12/18,02:00:59,11,09,1, 11.9,1,1, -3.782, 10386.919, 487.635, 52816.142 24/12/18,02:00:59,12,09,1, 11.9,1,1, -3.782, 10386.938, 487.643, 52816.120 24/12/18,02:00:59,13,09,1, 11.9,1,1, -3.782, 10386.909, 487.637, 52816.240 24/12/18,02:00:59,14,09,1, 11.9,1,1, -3.782, 10386.928, 487.644, 52816.120 24/12/18,02:00:59,15,09,1, 11.9,1,1, -3.782, 10386.955, 487.609, 52816.104 24/12/18,02:00:59,16,09,1, 11.9,1,1, -3.782, 10386.953, 487.603, 52816.067 24/12/18,02:00:59,17,09,1, 11.9,1,1, -3.782, 10386.962, 487.627, 52816.131 24/12/18,02:00:59,18,09,1, 11.9,1,1, -3.782, 10386.991, 487.602, 52816.164 24/12/18,02:00:59,19,09,1, 11.9,1,1, -3.782, 10386.949, 487.611, 52816.096 24/12/18,02:01:00,00,09,1, 11.9,1,1, -3.779, 10386.945, 487.611, 52816.096 24/12/18,02:01:00,01,09,1, 11.9,1,1, -3.779, 10386.983, 487.579, 52816.184 24/12/18,02:01:00,02,09,1, 11.9,1,1, -3.779, 10387.043, 487.601, 52816.085 24/12/18,02:01:00,03,09,1, 11.9,1,1, -3.779, 10386.995, 487.591, 52816.050 24/12/18,02:01:00,04,09,1, 11.9,1,1, -3.779, 10387.014, 487.604, 52816.077 24/12/18,02:01:00,05,09,1, 11.9,1,1, -3.779, 10387.024, 487.596, 52816.143 24/12/18,02:01:00,06,09,1, 11.9,1,1, -3.779, 10387.045, 487.587, 52816.069 24/12/18,02:01:00,07,09,1, 11.9,1,1, -3.779, 10387.072, 487.589, 52816.035 24/12/18,02:01:00,08,09,1, 11.9,1,1, -3.779, 10387.027, 487.581, 52816.035 24/12/18,02:01:00,09,09,1, 11.9,1,1, -3.779, 10387.029, 487.591, 52816.041 24/12/18,02:01:00,10,09,1, 11.9,1,1, -3.779, 10387.024, 487.593, 52816.143 24/12/18,02:01:00,11,09,1, 11.9,1,1, -3.779, 10387.041, 487.568, 52815.930 24/12/18,02:01:00,12,09,1, 11.9,1,1, -3.779, 10387.100, 487.556, 52816.004 24/12/18,02:01:00,13,09,1, 11.9,1,1, -3.779, 10387.080, 487.573, 52815.971 24/12/18,02:01:00,14,09,1, 11.9,1,1, -3.779, 10387.088, 487.543, 52815.935 24/12/18,02:01:00,15,09,1, 11.9,1,1, -3.779, 10387.083, 487.547, 52815.927 24/12/18,02:01:00,16,09,1, 11.9,1,1, -3.779, 10387.075, 487.534, 52815.983 24/12/18,02:01:00,17,09,1, 11.9,1,1, -3.779, 10387.089, 487.539, 52816.018 24/12/18,02:01:00,18,09,1, 11.9,1,1, -3.779, 10387.118, 487.533, 52816.011 24/12/18,02:01:00,19,09,1, 11.9,1,1, -3.779, 10387.116, 487.530, 52815.969 24/12/18,02:01:01,00,09,1, 11.9,1,1, -3.781, 10387.112, 487.530, 52815.969 24/12/18,02:01:01,01,09,1, 11.9,1,1, -3.781, 10387.159, 487.518, 52815.865 24/12/18,02:01:01,02,09,1, 11.9,1,1, -3.781, 10387.121, 487.528, 52815.980 24/12/18,02:01:01,03,09,1, 11.9,1,1, -3.781, 10387.119, 487.524, 52815.964 24/12/18,02:01:01,04,09,1, 11.9,1,1, -3.781, 10387.163, 487.499, 52815.977 24/12/18,02:01:01,05,09,1, 11.9,1,1, -3.781, 10387.172, 487.532, 52815.965 24/12/18,02:01:01,06,09,1, 11.9,1,1, -3.781, 10387.152, 487.503, 52815.884 24/12/18,02:01:01,07,09,1, 11.9,1,1, -3.781, 10387.172, 487.469, 52815.877 24/12/18,02:01:01,08,09,1, 11.9,1,1, -3.781, 10387.152, 487.493, 52815.849 24/12/18,02:01:01,09,09,1, 11.9,1,1, -3.781, 10387.179, 487.509, 52815.911 24/12/18,02:01:01,10,09,1, 11.9,1,1, -3.781, 10387.169, 487.482, 52815.924 24/12/18,02:01:01,11,09,1, 11.9,1,1, -3.781, 10387.156, 487.460, 52815.893 24/12/18,02:01:01,12,09,1, 11.9,1,1, -3.781, 10387.187, 487.477, 52815.846 24/12/18,02:01:01,13,09,1, 11.9,1,1, -3.781, 10387.190, 487.487, 52815.833 24/12/18,02:01:01,14,09,1, 11.9,1,1, -3.781, 10387.189, 487.474, 52815.765 24/12/18,02:01:01,15,09,1, 11.9,1,1, -3.781, 10387.223, 487.483, 52815.819 24/12/18,02:01:01,16,09,1, 11.9,1,1, -3.781, 10387.208, 487.478, 52815.745 24/12/18,02:01:01,17,09,1, 11.9,1,1, -3.781, 10387.246, 487.465, 52815.756 24/12/18,02:01:01,18,09,1, 11.9,1,1, -3.781, 10387.245, 487.439, 52815.681 24/12/18,02:01:01,19,09,1, 11.9,1,1, -3.781, 10387.241, 487.454, 52815.729 24/12/18,02:01:02,00,10,1, 11.9,1,1, -3.782, 10387.237, 487.454, 52815.729 24/12/18,02:01:02,01,10,1, 11.9,1,1, -3.782, 10387.229, 487.454, 52815.781 24/12/18,02:01:02,02,10,1, 11.9,1,1, -3.782, 10387.235, 487.441, 52815.797 24/12/18,02:01:02,03,10,1, 11.9,1,1, -3.782, 10387.244, 487.437, 52815.732 24/12/18,02:01:02,04,10,1, 11.9,1,1, -3.782, 10387.252, 487.452, 52815.729 24/12/18,02:01:02,05,10,1, 11.9,1,1, -3.782, 10387.249, 487.411, 52815.724 24/12/18,02:01:02,06,10,1, 11.9,1,1, -3.782, 10387.251, 487.401, 52815.712 24/12/18,02:01:02,07,10,1, 11.9,1,1, -3.782, 10387.270, 487.389, 52815.734 24/12/18,02:01:02,08,10,1, 11.9,1,1, -3.782, 10387.278, 487.405, 52815.808 24/12/18,02:01:02,09,10,1, 11.9,1,1, -3.782, 10387.281, 487.385, 52815.679 24/12/18,02:01:02,10,10,1, 11.9,1,1, -3.782, 10387.273, 487.368, 52815.712 24/12/18,02:01:02,11,10,1, 11.9,1,1, -3.782, 10387.273, 487.410, 52815.752 24/12/18,02:01:02,12,10,1, 11.9,1,1, -3.782, 10387.269, 487.423, 52815.750 24/12/18,02:01:02,13,10,1, 11.9,1,1, -3.782, 10387.288, 487.374, 52815.673 24/12/18,02:01:02,14,10,1, 11.9,1,1, -3.782, 10387.302, 487.393, 52815.685 24/12/18,02:01:02,15,10,1, 11.9,1,1, -3.782, 10387.290, 487.382, 52815.684 24/12/18,02:01:02,16,10,1, 11.9,1,1, -3.782, 10387.311, 487.398, 52815.659 24/12/18,02:01:02,17,10,1, 11.9,1,1, -3.782, 10387.297, 487.378, 52815.644 24/12/18,02:01:02,18,10,1, 11.9,1,1, -3.782, 10387.309, 487.372, 52815.649 24/12/18,02:01:02,19,10,1, 11.9,1,1, -3.782, 10387.303, 487.364, 52815.681 24/12/18,02:01:03,00,09,1, 11.9,1,1, -3.779, 10387.295, 487.364, 52815.681 24/12/18,02:01:03,01,09,1, 11.9,1,1, -3.779, 10387.338, 487.361, 52815.634 24/12/18,02:01:03,02,09,1, 11.9,1,1, -3.779, 10387.337, 487.328, 52815.545 24/12/18,02:01:03,03,09,1, 11.9,1,1, -3.779, 10387.327, 487.370, 52815.582 24/12/18,02:01:03,04,09,1, 11.9,1,1, -3.779, 10387.324, 487.376, 52815.601 24/12/18,02:01:03,05,09,1, 11.9,1,1, -3.779, 10387.344, 487.354, 52815.592 24/12/18,02:01:03,06,09,1, 11.9,1,1, -3.779, 10387.370, 487.314, 52815.603 24/12/18,02:01:03,07,09,1, 11.9,1,1, -3.779, 10387.364, 487.338, 52815.647 24/12/18,02:01:03,08,09,1, 11.9,1,1, -3.779, 10387.363, 487.330, 52815.446 24/12/18,02:01:03,09,09,1, 11.9,1,1, -3.779, 10387.386, 487.350, 52815.504 24/12/18,02:01:03,10,09,1, 11.9,1,1, -3.779, 10387.383, 487.321, 52815.517 24/12/18,02:01:03,11,09,1, 11.9,1,1, -3.779, 10387.331, 487.302, 52815.502 24/12/18,02:01:03,12,09,1, 11.9,1,1, -3.779, 10387.343, 487.334, 52815.552 24/12/18,02:01:03,13,09,1, 11.9,1,1, -3.779, 10387.349, 487.315, 52815.445 24/12/18,02:01:03,14,09,1, 11.9,1,1, -3.779, 10387.346, 487.323, 52815.508 24/12/18,02:01:03,15,09,1, 11.9,1,1, -3.779, 10387.369, 487.273, 52815.452 24/12/18,02:01:03,16,09,1, 11.9,1,1, -3.779, 10387.367, 487.296, 52815.512 24/12/18,02:01:03,17,09,1, 11.9,1,1, -3.779, 10387.402, 487.310, 52815.468 24/12/18,02:01:03,18,09,1, 11.9,1,1, -3.779, 10387.414, 487.283, 52815.396 24/12/18,02:01:03,19,09,1, 11.9,1,1, -3.779, 10387.399, 487.278, 52815.386 24/12/18,02:01:04,00,10,1, 11.8,1,1, -3.785, 10387.396, 487.278, 52815.386 24/12/18,02:01:04,01,10,1, 11.8,1,1, -3.785, 10387.417, 487.279, 52815.390 24/12/18,02:01:04,02,10,1, 11.8,1,1, -3.785, 10387.423, 487.260, 52815.475 24/12/18,02:01:04,03,10,1, 11.8,1,1, -3.785, 10387.417, 487.251, 52815.383 24/12/18,02:01:04,04,10,1, 11.8,1,1, -3.785, 10387.428, 487.256, 52815.371 24/12/18,02:01:04,05,10,1, 11.8,1,1, -3.785, 10387.458, 487.244, 52815.376 24/12/18,02:01:04,06,10,1, 11.8,1,1, -3.785, 10387.425, 487.240, 52815.316 24/12/18,02:01:04,07,10,1, 11.8,1,1, -3.785, 10387.455, 487.221, 52815.397 24/12/18,02:01:04,08,10,1, 11.8,1,1, -3.785, 10387.452, 487.253, 52815.313 24/12/18,02:01:04,09,10,1, 11.8,1,1, -3.785, 10387.468, 487.192, 52815.329 24/12/18,02:01:04,10,10,1, 11.8,1,1, -3.785, 10387.469, 487.215, 52815.328 24/12/18,02:01:04,11,10,1, 11.8,1,1, -3.785, 10387.460, 487.200, 52815.288 24/12/18,02:01:04,12,10,1, 11.8,1,1, -3.785, 10387.474, 487.206, 52815.313 24/12/18,02:01:04,13,10,1, 11.8,1,1, -3.785, 10387.444, 487.234, 52815.314 24/12/18,02:01:04,14,10,1, 11.8,1,1, -3.785, 10387.473, 487.187, 52815.346 24/12/18,02:01:04,15,10,1, 11.8,1,1, -3.785, 10387.470, 487.206, 52815.338 24/12/18,02:01:04,16,10,1, 11.8,1,1, -3.785, 10387.488, 487.172, 52815.297 24/12/18,02:01:04,17,10,1, 11.8,1,1, -3.785, 10387.504, 487.170, 52815.230 24/12/18,02:01:04,18,10,1, 11.8,1,1, -3.785, 10387.494, 487.129, 52815.198 24/12/18,02:01:04,19,10,1, 11.8,1,1, -3.785, 10387.498, 487.155, 52815.259 24/12/18,02:01:05,00,10,1, 12.0,1,1, -3.775, 10387.496, 487.155, 52815.259 24/12/18,02:01:05,01,10,1, 12.0,1,1, -3.775, 10387.501, 487.114, 52815.220 24/12/18,02:01:05,02,10,1, 12.0,1,1, -3.775, 10387.517, 487.117, 52815.229 24/12/18,02:01:05,03,10,1, 12.0,1,1, -3.775, 10387.518, 487.118, 52815.285 24/12/18,02:01:05,04,10,1, 12.0,1,1, -3.775, 10387.532, 487.083, 52815.233 24/12/18,02:01:05,05,10,1, 12.0,1,1, -3.775, 10387.521, 487.064, 52815.200 24/12/18,02:01:05,06,10,1, 12.0,1,1, -3.775, 10387.540, 487.051, 52815.126 24/12/18,02:01:05,07,10,1, 12.0,1,1, -3.775, 10387.534, 487.063, 52815.148 24/12/18,02:01:05,08,10,1, 12.0,1,1, -3.775, 10387.566, 487.049, 52815.105 24/12/18,02:01:05,09,10,1, 12.0,1,1, -3.775, 10387.536, 487.056, 52815.112 24/12/18,02:01:05,10,10,1, 12.0,1,1, -3.775, 10387.552, 487.051, 52815.075 24/12/18,02:01:05,11,10,1, 12.0,1,1, -3.775, 10387.579, 487.035, 52815.067 24/12/18,02:01:05,12,10,1, 12.0,1,1, -3.775, 10387.559, 487.022, 52815.110 24/12/18,02:01:05,13,10,1, 12.0,1,1, -3.775, 10387.570, 487.012, 52814.954 24/12/18,02:01:05,14,10,1, 12.0,1,1, -3.775, 10387.569, 487.004, 52815.042 24/12/18,02:01:05,15,10,1, 12.0,1,1, -3.775, 10387.579, 486.987, 52815.146 24/12/18,02:01:05,16,10,1, 12.0,1,1, -3.775, 10387.573, 486.947, 52815.030 24/12/18,02:01:05,17,10,1, 12.0,1,1, -3.775, 10387.573, 486.976, 52815.022 24/12/18,02:01:05,18,10,1, 12.0,1,1, -3.775, 10387.592, 486.958, 52815.016 24/12/18,02:01:05,19,10,1, 12.0,1,1, -3.775, 10387.559, 486.946, 52815.055 24/12/18,02:01:06,00,10,1, 11.8,1,1, -3.776, 10387.554, 486.946, 52815.055 24/12/18,02:01:06,01,10,1, 11.8,1,1, -3.776, 10387.595, 486.922, 52814.993 24/12/18,02:01:06,02,10,1, 11.8,1,1, -3.776, 10387.589, 486.904, 52814.900 24/12/18,02:01:06,03,10,1, 11.8,1,1, -3.776, 10387.590, 486.902, 52814.933 24/12/18,02:01:06,04,10,1, 11.8,1,1, -3.776, 10387.592, 486.880, 52814.903 24/12/18,02:01:06,05,10,1, 11.8,1,1, -3.776, 10387.592, 486.904, 52814.906 24/12/18,02:01:06,06,10,1, 11.8,1,1, -3.776, 10387.568, 486.876, 52814.929 24/12/18,02:01:06,07,10,1, 11.8,1,1, -3.776, 10387.594, 486.870, 52814.844 24/12/18,02:01:06,08,10,1, 11.8,1,1, -3.776, 10387.603, 486.849, 52814.919 24/12/18,02:01:06,09,10,1, 11.8,1,1, -3.776, 10387.618, 486.844, 52814.895 24/12/18,02:01:06,10,10,1, 11.8,1,1, -3.776, 10387.626, 486.831, 52814.849 24/12/18,02:01:06,11,10,1, 11.8,1,1, -3.776, 10387.589, 486.821, 52814.854 24/12/18,02:01:06,12,10,1, 11.8,1,1, -3.776, 10387.624, 486.792, 52814.757 24/12/18,02:01:06,13,10,1, 11.8,1,1, -3.776, 10387.631, 486.787, 52814.797 24/12/18,02:01:06,14,10,1, 11.8,1,1, -3.776, 10387.627, 486.805, 52814.813 24/12/18,02:01:06,15,10,1, 11.8,1,1, -3.776, 10387.631, 486.803, 52814.815 24/12/18,02:01:06,16,10,1, 11.8,1,1, -3.776, 10387.654, 486.760, 52814.796 24/12/18,02:01:06,17,10,1, 11.8,1,1, -3.776, 10387.642, 486.757, 52814.752 24/12/18,02:01:06,18,10,1, 11.8,1,1, -3.776, 10387.661, 486.712, 52814.737 24/12/18,02:01:06,19,10,1, 11.8,1,1, -3.776, 10387.644, 486.718, 52814.767 24/12/18,02:01:07,00,10,1, 12.0,1,1, -3.775, 10387.638, 486.718, 52814.767 24/12/18,02:01:07,01,10,1, 12.0,1,1, -3.775, 10387.672, 486.704, 52814.789 24/12/18,02:01:07,02,10,1, 12.0,1,1, -3.775, 10387.653, 486.696, 52814.685 24/12/18,02:01:07,03,10,1, 12.0,1,1, -3.775, 10387.657, 486.669, 52814.696 24/12/18,02:01:07,04,10,1, 12.0,1,1, -3.775, 10387.676, 486.656, 52814.642 24/12/18,02:01:07,05,10,1, 12.0,1,1, -3.775, 10387.667, 486.658, 52814.674 24/12/18,02:01:07,06,10,1, 12.0,1,1, -3.775, 10387.646, 486.646, 52814.667 24/12/18,02:01:07,07,10,1, 12.0,1,1, -3.775, 10387.688, 486.635, 52814.616 24/12/18,02:01:07,08,10,1, 12.0,1,1, -3.775, 10387.686, 486.609, 52814.669 24/12/18,02:01:07,09,10,1, 12.0,1,1, -3.775, 10387.695, 486.639, 52814.641 24/12/18,02:01:07,10,10,1, 12.0,1,1, -3.775, 10387.679, 486.607, 52814.557 24/12/18,02:01:07,11,10,1, 12.0,1,1, -3.775, 10387.712, 486.618, 52814.601 24/12/18,02:01:07,12,10,1, 12.0,1,1, -3.775, 10387.728, 486.586, 52814.609 24/12/18,02:01:07,13,10,1, 12.0,1,1, -3.775, 10387.704, 486.547, 52814.621 24/12/18,02:01:07,14,10,1, 12.0,1,1, -3.775, 10387.716, 486.555, 52814.524 24/12/18,02:01:07,15,10,1, 12.0,1,1, -3.775, 10387.711, 486.545, 52814.580 24/12/18,02:01:07,16,10,1, 12.0,1,1, -3.775, 10387.734, 486.536, 52814.457 24/12/18,02:01:07,17,10,1, 12.0,1,1, -3.775, 10387.738, 486.530, 52814.515 24/12/18,02:01:07,18,10,1, 12.0,1,1, -3.775, 10387.719, 486.494, 52814.480 24/12/18,02:01:07,19,10,1, 12.0,1,1, -3.775, 10387.732, 486.516, 52814.524 24/12/18,02:01:08,00,10,1, 12.0,1,1, -3.775, 10387.729, 486.516, 52814.524 24/12/18,02:01:08,01,10,1, 12.0,1,1, -3.775, 10387.735, 486.488, 52814.487 24/12/18,02:01:08,02,10,1, 12.0,1,1, -3.775, 10387.765, 486.454, 52814.409 24/12/18,02:01:08,03,10,1, 12.0,1,1, -3.775, 10387.793, 486.435, 52814.337 24/12/18,02:01:08,04,10,1, 12.0,1,1, -3.775, 10387.757, 486.455, 52814.441 24/12/18,02:01:08,05,10,1, 12.0,1,1, -3.775, 10387.758, 486.421, 52814.403 24/12/18,02:01:08,06,10,1, 12.0,1,1, -3.775, 10387.759, 486.439, 52814.467 24/12/18,02:01:08,07,10,1, 12.0,1,1, -3.775, 10387.788, 486.429, 52814.458 24/12/18,02:01:08,08,10,1, 12.0,1,1, -3.775, 10387.807, 486.388, 52814.353 24/12/18,02:01:08,09,10,1, 12.0,1,1, -3.775, 10387.819, 486.399, 52814.417 24/12/18,02:01:08,10,10,1, 12.0,1,1, -3.775, 10387.816, 486.393, 52814.294 24/12/18,02:01:08,11,10,1, 12.0,1,1, -3.775, 10387.800, 486.367, 52814.311 24/12/18,02:01:08,12,10,1, 12.0,1,1, -3.775, 10387.843, 486.372, 52814.296 24/12/18,02:01:08,13,10,1, 12.0,1,1, -3.775, 10387.814, 486.333, 52814.275 24/12/18,02:01:08,14,10,1, 12.0,1,1, -3.775, 10387.796, 486.343, 52814.374 24/12/18,02:01:08,15,10,1, 12.0,1,1, -3.775, 10387.829, 486.338, 52814.289 24/12/18,02:01:08,16,10,1, 12.0,1,1, -3.775, 10387.865, 486.333, 52814.336 24/12/18,02:01:08,17,10,1, 12.0,1,1, -3.775, 10387.864, 486.319, 52814.309 24/12/18,02:01:08,18,10,1, 12.0,1,1, -3.775, 10387.864, 486.309, 52814.215 24/12/18,02:01:08,19,10,1, 12.0,1,1, -3.775, 10387.873, 486.267, 52814.282 24/12/18,02:01:09,00,10,1, 11.9,1,1, -3.776, 10387.871, 486.267, 52814.282 24/12/18,02:01:09,01,10,1, 11.9,1,1, -3.776, 10387.903, 486.255, 52814.334 24/12/18,02:01:09,02,10,1, 11.9,1,1, -3.776, 10387.912, 486.249, 52814.276 24/12/18,02:01:09,03,10,1, 11.9,1,1, -3.776, 10387.899, 486.248, 52814.252 24/12/18,02:01:09,04,10,1, 11.9,1,1, -3.776, 10387.926, 486.237, 52814.191 24/12/18,02:01:09,05,10,1, 11.9,1,1, -3.776, 10387.945, 486.204, 52813.894 24/12/18,02:01:09,06,10,1, 11.9,1,1, -3.776, 10387.928, 486.220, 52814.146 24/12/18,02:01:09,07,10,1, 11.9,1,1, -3.776, 10387.933, 486.199, 52814.285 24/12/18,02:01:09,08,10,1, 11.9,1,1, -3.776, 10387.957, 486.191, 52814.189 24/12/18,02:01:09,09,10,1, 11.9,1,1, -3.776, 10387.986, 486.198, 52814.212 24/12/18,02:01:09,10,10,1, 11.9,1,1, -3.776, 10387.999, 486.216, 52814.225 24/12/18,02:01:09,11,10,1, 11.9,1,1, -3.776, 10388.029, 486.185, 52814.165 24/12/18,02:01:09,12,10,1, 11.9,1,1, -3.776, 10388.056, 486.179, 52814.263 24/12/18,02:01:09,13,10,1, 11.9,1,1, -3.776, 10388.007, 486.147, 52814.109 24/12/18,02:01:09,14,10,1, 11.9,1,1, -3.776, 10388.028, 486.121, 52814.154 24/12/18,02:01:09,15,10,1, 11.9,1,1, -3.776, 10388.025, 486.131, 52814.202 24/12/18,02:01:09,16,10,1, 11.9,1,1, -3.776, 10388.058, 486.128, 52814.105 24/12/18,02:01:09,17,10,1, 11.9,1,1, -3.776, 10388.064, 486.121, 52814.163 24/12/18,02:01:09,18,10,1, 11.9,1,1, -3.776, 10388.084, 486.110, 52814.149 24/12/18,02:01:09,19,10,1, 11.9,1,1, -3.776, 10388.090, 486.095, 52814.154 24/12/18,02:01:10,00,09,1, 11.9,1,1, -3.780, 10388.088, 486.095, 52814.154 24/12/18,02:01:10,01,09,1, 11.9,1,1, -3.780, 10388.122, 486.067, 52814.091 24/12/18,02:01:10,02,09,1, 11.9,1,1, -3.780, 10388.127, 486.081, 52814.056 24/12/18,02:01:10,03,09,1, 11.9,1,1, -3.780, 10388.165, 486.063, 52814.120 24/12/18,02:01:10,04,09,1, 11.9,1,1, -3.780, 10388.163, 486.018, 52814.032 24/12/18,02:01:10,05,09,1, 11.9,1,1, -3.780, 10388.178, 486.058, 52814.032 24/12/18,02:01:10,06,09,1, 11.9,1,1, -3.780, 10388.227, 486.027, 52813.968 24/12/18,02:01:10,07,09,1, 11.9,1,1, -3.780, 10388.214, 486.010, 52814.016 24/12/18,02:01:10,08,09,1, 11.9,1,1, -3.780, 10388.201, 486.033, 52814.054 24/12/18,02:01:10,09,09,1, 11.9,1,1, -3.780, 10388.248, 486.012, 52814.026 24/12/18,02:01:10,10,09,1, 11.9,1,1, -3.780, 10388.239, 486.007, 52813.979 24/12/18,02:01:10,11,09,1, 11.9,1,1, -3.780, 10388.232, 485.985, 52813.976 24/12/18,02:01:10,12,09,1, 11.9,1,1, -3.780, 10388.280, 486.001, 52814.028 24/12/18,02:01:10,13,09,1, 11.9,1,1, -3.780, 10388.272, 485.975, 52813.951 24/12/18,02:01:10,14,09,1, 11.9,1,1, -3.780, 10388.298, 485.966, 52813.924 24/12/18,02:01:10,15,09,1, 11.9,1,1, -3.780, 10388.290, 485.969, 52813.935 24/12/18,02:01:10,16,09,1, 11.9,1,1, -3.780, 10388.296, 485.946, 52813.871 24/12/18,02:01:10,17,09,1, 11.9,1,1, -3.780, 10388.290, 485.948, 52813.945 24/12/18,02:01:10,18,09,1, 11.9,1,1, -3.780, 10388.311, 485.945, 52813.900 24/12/18,02:01:10,19,09,1, 11.9,1,1, -3.780, 10388.322, 485.941, 52813.907 24/12/18,02:01:11,00,09,1, 11.9,1,1, -3.782, 10388.314, 485.941, 52813.907 24/12/18,02:01:11,01,09,1, 11.9,1,1, -3.782, 10388.322, 485.914, 52813.883 24/12/18,02:01:11,02,09,1, 11.9,1,1, -3.782, 10388.366, 485.893, 52813.874 24/12/18,02:01:11,03,09,1, 11.9,1,1, -3.782, 10388.369, 485.896, 52813.865 24/12/18,02:01:11,04,09,1, 11.9,1,1, -3.782, 10388.370, 485.902, 52813.910 24/12/18,02:01:11,05,09,1, 11.9,1,1, -3.782, 10388.388, 485.874, 52813.850 24/12/18,02:01:11,06,09,1, 11.9,1,1, -3.782, 10388.406, 485.871, 52813.916 24/12/18,02:01:11,07,09,1, 11.9,1,1, -3.782, 10388.409, 485.853, 52813.849 24/12/18,02:01:11,08,09,1, 11.9,1,1, -3.782, 10388.430, 485.835, 52813.814 24/12/18,02:01:11,09,09,1, 11.9,1,1, -3.782, 10388.456, 485.846, 52813.804 24/12/18,02:01:11,10,09,1, 11.9,1,1, -3.782, 10388.458, 485.829, 52813.858 24/12/18,02:01:11,11,09,1, 11.9,1,1, -3.782, 10388.431, 485.796, 52813.682 24/12/18,02:01:11,12,09,1, 11.9,1,1, -3.782, 10388.444, 485.809, 52813.822 24/12/18,02:01:11,13,09,1, 11.9,1,1, -3.782, 10388.461, 485.807, 52813.778 24/12/18,02:01:11,14,09,1, 11.9,1,1, -3.782, 10388.461, 485.798, 52813.790 24/12/18,02:01:11,15,09,1, 11.9,1,1, -3.782, 10388.495, 485.784, 52813.694 24/12/18,02:01:11,16,09,1, 11.9,1,1, -3.782, 10388.478, 485.741, 52813.650 24/12/18,02:01:11,17,09,1, 11.9,1,1, -3.782, 10388.484, 485.744, 52813.671 24/12/18,02:01:11,18,09,1, 11.9,1,1, -3.782, 10388.467, 485.744, 52813.710 24/12/18,02:01:11,19,09,1, 11.9,1,1, -3.782, 10388.451, 485.700, 52813.683 24/12/18,02:01:12,00,09,1, 11.9,1,1, -3.778, 10388.447, 485.700, 52813.683 24/12/18,02:01:12,01,09,1, 11.9,1,1, -3.778, 10388.491, 485.714, 52813.719 24/12/18,02:01:12,02,09,1, 11.9,1,1, -3.778, 10388.503, 485.692, 52813.718 24/12/18,02:01:12,03,09,1, 11.9,1,1, -3.778, 10388.513, 485.678, 52813.655 24/12/18,02:01:12,04,09,1, 11.9,1,1, -3.778, 10388.520, 485.653, 52813.646 24/12/18,02:01:12,05,09,1, 11.9,1,1, -3.778, 10388.526, 485.662, 52813.540 24/12/18,02:01:12,06,09,1, 11.9,1,1, -3.778, 10388.494, 485.644, 52813.634 24/12/18,02:01:12,07,09,1, 11.9,1,1, -3.778, 10388.542, 485.634, 52813.553 24/12/18,02:01:12,08,09,1, 11.9,1,1, -3.778, 10388.520, 485.649, 52813.566 24/12/18,02:01:12,09,09,1, 11.9,1,1, -3.778, 10388.516, 485.632, 52813.601 24/12/18,02:01:12,10,09,1, 11.9,1,1, -3.778, 10388.509, 485.608, 52813.645 24/12/18,02:01:12,11,09,1, 11.9,1,1, -3.778, 10388.520, 485.601, 52813.524 24/12/18,02:01:12,12,09,1, 11.9,1,1, -3.778, 10388.526, 485.580, 52813.482 24/12/18,02:01:12,13,09,1, 11.9,1,1, -3.778, 10388.505, 485.595, 52813.553 24/12/18,02:01:12,14,09,1, 11.9,1,1, -3.778, 10388.520, 485.574, 52813.492 24/12/18,02:01:12,15,09,1, 11.9,1,1, -3.778, 10388.515, 485.577, 52813.551 24/12/18,02:01:12,16,09,1, 11.9,1,1, -3.778, 10388.540, 485.553, 52813.424 24/12/18,02:01:12,17,09,1, 11.9,1,1, -3.778, 10388.554, 485.556, 52813.530 24/12/18,02:01:12,18,09,1, 11.9,1,1, -3.778, 10388.541, 485.538, 52813.489 24/12/18,02:01:12,19,09,1, 11.9,1,1, -3.778, 10388.532, 485.514, 52813.444 24/12/18,02:01:13,00,09,1, 11.9,1,1, -3.784, 10388.530, 485.514, 52813.444 24/12/18,02:01:13,01,09,1, 11.9,1,1, -3.784, 10388.532, 485.478, 52813.390 24/12/18,02:01:13,02,09,1, 11.9,1,1, -3.784, 10388.521, 485.471, 52813.393 24/12/18,02:01:13,03,09,1, 11.9,1,1, -3.784, 10388.532, 485.464, 52813.418 24/12/18,02:01:13,04,09,1, 11.9,1,1, -3.784, 10388.549, 485.462, 52813.392 24/12/18,02:01:13,05,09,1, 11.9,1,1, -3.784, 10388.558, 485.449, 52813.377 24/12/18,02:01:13,06,09,1, 11.9,1,1, -3.784, 10388.554, 485.418, 52813.301 24/12/18,02:01:13,07,09,1, 11.9,1,1, -3.784, 10388.542, 485.438, 52813.363 24/12/18,02:01:13,08,09,1, 11.9,1,1, -3.784, 10388.540, 485.408, 52813.294 24/12/18,02:01:13,09,09,1, 11.9,1,1, -3.784, 10388.525, 485.384, 52813.385 24/12/18,02:01:13,10,09,1, 11.9,1,1, -3.784, 10388.512, 485.390, 52813.378 24/12/18,02:01:13,11,09,1, 11.9,1,1, -3.784, 10388.519, 485.371, 52813.288 24/12/18,02:01:13,12,09,1, 11.9,1,1, -3.784, 10388.566, 485.367, 52813.259 24/12/18,02:01:13,13,09,1, 11.9,1,1, -3.784, 10388.520, 485.353, 52813.327 24/12/18,02:01:13,14,09,1, 11.9,1,1, -3.784, 10388.519, 485.352, 52813.243 24/12/18,02:01:13,15,09,1, 11.9,1,1, -3.784, 10388.508, 485.325, 52813.320 24/12/18,02:01:13,16,09,1, 11.9,1,1, -3.784, 10388.521, 485.322, 52813.239 24/12/18,02:01:13,17,09,1, 11.9,1,1, -3.784, 10388.547, 485.306, 52813.284 24/12/18,02:01:13,18,09,1, 11.9,1,1, -3.784, 10388.553, 485.288, 52813.191 24/12/18,02:01:13,19,09,1, 11.9,1,1, -3.784, 10388.548, 485.284, 52813.171 24/12/18,02:01:14,00,08,1, 11.9,1,1, -3.780, 10388.547, 485.284, 52813.171 24/12/18,02:01:14,01,08,1, 11.9,1,1, -3.780, 10388.528, 485.269, 52813.167 24/12/18,02:01:14,02,08,1, 11.9,1,1, -3.780, 10388.524, 485.248, 52813.182 24/12/18,02:01:14,03,08,1, 11.9,1,1, -3.780, 10388.517, 485.247, 52813.149 24/12/18,02:01:14,04,08,1, 11.9,1,1, -3.780, 10388.502, 485.260, 52813.229 24/12/18,02:01:14,05,08,1, 11.9,1,1, -3.780, 10388.517, 485.248, 52813.202 24/12/18,02:01:14,06,08,1, 11.9,1,1, -3.780, 10388.522, 485.250, 52813.218 24/12/18,02:01:14,07,08,1, 11.9,1,1, -3.780, 10388.533, 485.219, 52813.200 24/12/18,02:01:14,08,08,1, 11.9,1,1, -3.780, 10388.522, 485.194, 52813.130 24/12/18,02:01:14,09,08,1, 11.9,1,1, -3.780, 10388.522, 485.204, 52813.207 24/12/18,02:01:14,10,08,1, 11.9,1,1, -3.780, 10388.482, 485.169, 52813.119 24/12/18,02:01:14,11,08,1, 11.9,1,1, -3.780, 10388.496, 485.178, 52813.103 24/12/18,02:01:14,12,08,1, 11.9,1,1, -3.780, 10388.516, 485.158, 52813.132 24/12/18,02:01:14,13,08,1, 11.9,1,1, -3.780, 10388.511, 485.145, 52813.072 24/12/18,02:01:14,14,08,1, 11.9,1,1, -3.780, 10388.503, 485.151, 52813.071 24/12/18,02:01:14,15,08,1, 11.9,1,1, -3.780, 10388.508, 485.117, 52813.080 24/12/18,02:01:14,16,08,1, 11.9,1,1, -3.780, 10388.520, 485.072, 52813.096 24/12/18,02:01:14,17,08,1, 11.9,1,1, -3.780, 10388.517, 485.077, 52812.997 24/12/18,02:01:14,18,08,1, 11.9,1,1, -3.780, 10388.523, 485.095, 52813.058 24/12/18,02:01:14,19,08,1, 11.9,1,1, -3.780, 10388.541, 485.072, 52813.006 24/12/18,02:01:15,00,08,1, 11.9,1,1, -3.776, 10388.539, 485.072, 52813.006 24/12/18,02:01:15,01,08,1, 11.9,1,1, -3.776, 10388.536, 485.083, 52813.071 24/12/18,02:01:15,02,08,1, 11.9,1,1, -3.776, 10388.526, 485.071, 52813.003 24/12/18,02:01:15,03,08,1, 11.9,1,1, -3.776, 10388.534, 485.062, 52813.004 24/12/18,02:01:15,04,08,1, 11.9,1,1, -3.776, 10388.527, 485.056, 52813.057 24/12/18,02:01:15,05,08,1, 11.9,1,1, -3.776, 10388.536, 485.032, 52813.053 24/12/18,02:01:15,06,08,1, 11.9,1,1, -3.776, 10388.534, 485.033, 52813.030 24/12/18,02:01:15,07,08,1, 11.9,1,1, -3.776, 10388.548, 485.038, 52813.046 24/12/18,02:01:15,08,08,1, 11.9,1,1, -3.776, 10388.559, 485.019, 52812.932 24/12/18,02:01:15,09,08,1, 11.9,1,1, -3.776, 10388.570, 485.013, 52813.018 24/12/18,02:01:15,10,08,1, 11.9,1,1, -3.776, 10388.565, 485.009, 52813.052 24/12/18,02:01:15,11,08,1, 11.9,1,1, -3.776, 10388.575, 485.041, 52812.979 24/12/18,02:01:15,12,08,1, 11.9,1,1, -3.776, 10388.580, 485.021, 52812.986 24/12/18,02:01:15,13,08,1, 11.9,1,1, -3.776, 10388.585, 485.034, 52812.942 24/12/18,02:01:15,14,08,1, 11.9,1,1, -3.776, 10388.566, 485.029, 52813.069 24/12/18,02:01:15,15,08,1, 11.9,1,1, -3.776, 10388.579, 485.059, 52813.063 24/12/18,02:01:15,16,08,1, 11.9,1,1, -3.776, 10388.607, 485.042, 52812.946 24/12/18,02:01:15,17,08,1, 11.9,1,1, -3.776, 10388.636, 485.037, 52812.914 24/12/18,02:01:15,18,08,1, 11.9,1,1, -3.776, 10388.651, 485.041, 52812.977 24/12/18,02:01:15,19,08,1, 11.9,1,1, -3.776, 10388.594, 485.060, 52813.049 24/12/18,02:01:16,00,10,1, 12.0,1,1, -3.779, 10388.589, 485.060, 52813.049 24/12/18,02:01:16,01,10,1, 12.0,1,1, -3.779, 10388.638, 485.071, 52813.014 24/12/18,02:01:16,02,10,1, 12.0,1,1, -3.779, 10388.683, 485.095, 52813.102 24/12/18,02:01:16,03,10,1, 12.0,1,1, -3.779, 10388.678, 485.073, 52812.971 24/12/18,02:01:16,04,10,1, 12.0,1,1, -3.779, 10388.670, 485.071, 52812.997 24/12/18,02:01:16,05,10,1, 12.0,1,1, -3.779, 10388.678, 485.087, 52812.962 24/12/18,02:01:16,06,10,1, 12.0,1,1, -3.779, 10388.670, 485.066, 52812.976 24/12/18,02:01:16,07,10,1, 12.0,1,1, -3.779, 10388.703, 485.082, 52813.131 24/12/18,02:01:16,08,10,1, 12.0,1,1, -3.779, 10388.724, 485.119, 52813.162 24/12/18,02:01:16,09,10,1, 12.0,1,1, -3.779, 10388.728, 485.120, 52813.093 24/12/18,02:01:16,10,10,1, 12.0,1,1, -3.779, 10388.713, 485.134, 52813.073 24/12/18,02:01:16,11,10,1, 12.0,1,1, -3.779, 10388.714, 485.128, 52813.025 24/12/18,02:01:16,12,10,1, 12.0,1,1, -3.779, 10388.717, 485.144, 52813.030 24/12/18,02:01:16,13,10,1, 12.0,1,1, -3.779, 10388.743, 485.146, 52813.085 24/12/18,02:01:16,14,10,1, 12.0,1,1, -3.779, 10388.734, 485.170, 52813.065 24/12/18,02:01:16,15,10,1, 12.0,1,1, -3.779, 10388.762, 485.183, 52813.077 24/12/18,02:01:16,16,10,1, 12.0,1,1, -3.779, 10388.763, 485.200, 52813.084 24/12/18,02:01:16,17,10,1, 12.0,1,1, -3.779, 10388.785, 485.214, 52813.096 24/12/18,02:01:16,18,10,1, 12.0,1,1, -3.779, 10388.768, 485.246, 52813.069 24/12/18,02:01:16,19,10,1, 12.0,1,1, -3.779, 10388.796, 485.260, 52813.117 24/12/18,02:01:17,00,10,1, 11.9,1,1, -3.774, 10388.789, 485.260, 52813.117 24/12/18,02:01:17,01,10,1, 11.9,1,1, -3.774, 10388.816, 485.287, 52813.073 24/12/18,02:01:17,02,10,1, 11.9,1,1, -3.774, 10388.840, 485.308, 52813.134 24/12/18,02:01:17,03,10,1, 11.9,1,1, -3.774, 10388.824, 485.320, 52813.154 24/12/18,02:01:17,04,10,1, 11.9,1,1, -3.774, 10388.850, 485.329, 52813.095 24/12/18,02:01:17,05,10,1, 11.9,1,1, -3.774, 10388.872, 485.348, 52813.132 24/12/18,02:01:17,06,10,1, 11.9,1,1, -3.774, 10388.866, 485.381, 52813.126 24/12/18,02:01:17,07,10,1, 11.9,1,1, -3.774, 10388.862, 485.379, 52813.094 24/12/18,02:01:17,08,10,1, 11.9,1,1, -3.774, 10388.871, 485.401, 52813.125 24/12/18,02:01:17,09,10,1, 11.9,1,1, -3.774, 10388.908, 485.425, 52813.145 24/12/18,02:01:17,10,10,1, 11.9,1,1, -3.774, 10388.887, 485.447, 52813.217 24/12/18,02:01:17,11,10,1, 11.9,1,1, -3.774, 10388.917, 485.445, 52813.123 24/12/18,02:01:17,12,10,1, 11.9,1,1, -3.774, 10388.914, 485.466, 52813.128 24/12/18,02:01:17,13,10,1, 11.9,1,1, -3.774, 10388.944, 485.461, 52813.197 24/12/18,02:01:17,14,10,1, 11.9,1,1, -3.774, 10388.944, 485.514, 52813.146 24/12/18,02:01:17,15,10,1, 11.9,1,1, -3.774, 10388.955, 485.543, 52813.219 24/12/18,02:01:17,16,10,1, 11.9,1,1, -3.774, 10388.954, 485.559, 52813.213 24/12/18,02:01:17,17,10,1, 11.9,1,1, -3.774, 10388.979, 485.566, 52813.251 24/12/18,02:01:17,18,10,1, 11.9,1,1, -3.774, 10388.978, 485.624, 52813.220 24/12/18,02:01:17,19,10,1, 11.9,1,1, -3.774, 10389.004, 485.621, 52813.142 24/12/18,02:01:18,00,09,1, 11.9,1,1, -3.777, 10388.998, 485.621, 52813.142 24/12/18,02:01:18,01,09,1, 11.9,1,1, -3.777, 10388.998, 485.666, 52813.199 24/12/18,02:01:18,02,09,1, 11.9,1,1, -3.777, 10389.002, 485.676, 52813.227 24/12/18,02:01:18,03,09,1, 11.9,1,1, -3.777, 10388.991, 485.677, 52812.944 24/12/18,02:01:18,04,09,1, 11.9,1,1, -3.777, 10388.979, 485.718, 52813.251 24/12/18,02:01:18,05,09,1, 11.9,1,1, -3.777, 10388.987, 485.734, 52813.250 24/12/18,02:01:18,06,09,1, 11.9,1,1, -3.777, 10389.021, 485.717, 52813.200 24/12/18,02:01:18,07,09,1, 11.9,1,1, -3.777, 10389.042, 485.768, 52813.278 24/12/18,02:01:18,08,09,1, 11.9,1,1, -3.777, 10389.053, 485.775, 52813.229 24/12/18,02:01:18,09,09,1, 11.9,1,1, -3.777, 10389.071, 485.821, 52813.209 24/12/18,02:01:18,10,09,1, 11.9,1,1, -3.777, 10389.069, 485.822, 52813.222 24/12/18,02:01:18,11,09,1, 11.9,1,1, -3.777, 10389.069, 485.836, 52813.250 24/12/18,02:01:18,12,09,1, 11.9,1,1, -3.777, 10389.060, 485.875, 52813.186 24/12/18,02:01:18,13,09,1, 11.9,1,1, -3.777, 10389.100, 485.865, 52813.215 24/12/18,02:01:18,14,09,1, 11.9,1,1, -3.777, 10389.077, 485.873, 52813.142 24/12/18,02:01:18,15,09,1, 11.9,1,1, -3.777, 10389.088, 485.907, 52813.233 24/12/18,02:01:18,16,09,1, 11.9,1,1, -3.777, 10389.124, 485.923, 52813.223 24/12/18,02:01:18,17,09,1, 11.9,1,1, -3.777, 10389.125, 485.913, 52813.144 24/12/18,02:01:18,18,09,1, 11.9,1,1, -3.777, 10389.132, 485.934, 52813.214 24/12/18,02:01:18,19,09,1, 11.9,1,1, -3.777, 10389.130, 485.947, 52813.145 24/12/18,02:01:19,00,10,1, 11.9,1,1, -3.783, 10389.123, 485.947, 52813.145 24/12/18,02:01:19,01,10,1, 11.9,1,1, -3.783, 10389.163, 485.966, 52813.157 24/12/18,02:01:19,02,10,1, 11.9,1,1, -3.783, 10389.144, 485.967, 52813.111 24/12/18,02:01:19,03,10,1, 11.9,1,1, -3.783, 10389.148, 486.005, 52813.108 24/12/18,02:01:19,04,10,1, 11.9,1,1, -3.783, 10389.175, 486.026, 52813.201 24/12/18,02:01:19,05,10,1, 11.9,1,1, -3.783, 10389.159, 486.031, 52813.170 24/12/18,02:01:19,06,10,1, 11.9,1,1, -3.783, 10389.182, 486.014, 52813.120 24/12/18,02:01:19,07,10,1, 11.9,1,1, -3.783, 10389.165, 486.019, 52813.069 24/12/18,02:01:19,08,10,1, 11.9,1,1, -3.783, 10389.165, 486.027, 52813.118 24/12/18,02:01:19,09,10,1, 11.9,1,1, -3.783, 10389.212, 486.035, 52813.090 24/12/18,02:01:19,10,10,1, 11.9,1,1, -3.783, 10389.188, 486.038, 52813.154 24/12/18,02:01:19,11,10,1, 11.9,1,1, -3.783, 10389.213, 486.051, 52813.044 24/12/18,02:01:19,12,10,1, 11.9,1,1, -3.783, 10389.177, 486.039, 52813.109 24/12/18,02:01:19,13,10,1, 11.9,1,1, -3.783, 10389.223, 486.075, 52813.062 24/12/18,02:01:19,14,10,1, 11.9,1,1, -3.783, 10389.220, 486.059, 52812.973 24/12/18,02:01:19,15,10,1, 11.9,1,1, -3.783, 10389.214, 486.046, 52813.065 24/12/18,02:01:19,16,10,1, 11.9,1,1, -3.783, 10389.237, 486.044, 52813.015 24/12/18,02:01:19,17,10,1, 11.9,1,1, -3.783, 10389.217, 486.088, 52813.061 24/12/18,02:01:19,18,10,1, 11.9,1,1, -3.783, 10389.235, 486.068, 52813.016 24/12/18,02:01:19,19,10,1, 11.9,1,1, -3.783, 10389.246, 486.069, 52812.914 24/12/18,02:01:20,00,10,1, 12.0,1,1, -3.784, 10389.240, 486.069, 52812.914 24/12/18,02:01:20,01,10,1, 12.0,1,1, -3.784, 10389.287, 486.060, 52812.918 24/12/18,02:01:20,02,10,1, 12.0,1,1, -3.784, 10389.256, 486.072, 52812.959 24/12/18,02:01:20,03,10,1, 12.0,1,1, -3.784, 10389.303, 486.048, 52813.005 24/12/18,02:01:20,04,10,1, 12.0,1,1, -3.784, 10389.287, 486.059, 52812.879 24/12/18,02:01:20,05,10,1, 12.0,1,1, -3.784, 10389.296, 486.030, 52812.910 24/12/18,02:01:20,06,10,1, 12.0,1,1, -3.784, 10389.295, 486.018, 52812.858 24/12/18,02:01:20,07,10,1, 12.0,1,1, -3.784, 10389.290, 485.997, 52812.851 24/12/18,02:01:20,08,10,1, 12.0,1,1, -3.784, 10389.293, 485.992, 52812.839 24/12/18,02:01:20,09,10,1, 12.0,1,1, -3.784, 10389.309, 486.015, 52812.764 24/12/18,02:01:20,10,10,1, 12.0,1,1, -3.784, 10389.304, 485.965, 52812.733 24/12/18,02:01:20,11,10,1, 12.0,1,1, -3.784, 10389.322, 485.976, 52812.818 24/12/18,02:01:20,12,10,1, 12.0,1,1, -3.784, 10389.320, 485.963, 52812.738 24/12/18,02:01:20,13,10,1, 12.0,1,1, -3.784, 10389.334, 485.945, 52812.715 24/12/18,02:01:20,14,10,1, 12.0,1,1, -3.784, 10389.330, 485.939, 52812.757 24/12/18,02:01:20,15,10,1, 12.0,1,1, -3.784, 10389.364, 485.905, 52812.666 24/12/18,02:01:20,16,10,1, 12.0,1,1, -3.784, 10389.383, 485.910, 52812.728 24/12/18,02:01:20,17,10,1, 12.0,1,1, -3.784, 10389.395, 485.899, 52812.622 24/12/18,02:01:20,18,10,1, 12.0,1,1, -3.784, 10389.412, 485.906, 52812.701 24/12/18,02:01:20,19,10,1, 12.0,1,1, -3.784, 10389.387, 485.872, 52812.648 24/12/18,02:01:21,00,10,1, 12.0,1,1, -3.777, 10389.382, 485.872, 52812.648 24/12/18,02:01:21,01,10,1, 12.0,1,1, -3.777, 10389.428, 485.808, 52812.596 24/12/18,02:01:21,02,10,1, 12.0,1,1, -3.777, 10389.417, 485.823, 52812.618 24/12/18,02:01:21,03,10,1, 12.0,1,1, -3.777, 10389.440, 485.806, 52812.563 24/12/18,02:01:21,04,10,1, 12.0,1,1, -3.777, 10389.465, 485.766, 52812.545 24/12/18,02:01:21,05,10,1, 12.0,1,1, -3.777, 10389.485, 485.756, 52812.500 24/12/18,02:01:21,06,10,1, 12.0,1,1, -3.777, 10389.483, 485.729, 52812.447 24/12/18,02:01:21,07,10,1, 12.0,1,1, -3.777, 10389.489, 485.730, 52812.518 24/12/18,02:01:21,08,10,1, 12.0,1,1, -3.777, 10389.473, 485.698, 52812.458 24/12/18,02:01:21,09,10,1, 12.0,1,1, -3.777, 10389.508, 485.674, 52812.486 24/12/18,02:01:21,10,10,1, 12.0,1,1, -3.777, 10389.528, 485.680, 52812.472 24/12/18,02:01:21,11,10,1, 12.0,1,1, -3.777, 10389.544, 485.629, 52812.478 24/12/18,02:01:21,12,10,1, 12.0,1,1, -3.777, 10389.547, 485.643, 52812.415 24/12/18,02:01:21,13,10,1, 12.0,1,1, -3.777, 10389.551, 485.581, 52812.285 24/12/18,02:01:21,14,10,1, 12.0,1,1, -3.777, 10389.554, 485.588, 52812.401 24/12/18,02:01:21,15,10,1, 12.0,1,1, -3.777, 10389.556, 485.546, 52812.422 24/12/18,02:01:21,16,10,1, 12.0,1,1, -3.777, 10389.612, 485.544, 52812.331 24/12/18,02:01:21,17,10,1, 12.0,1,1, -3.777, 10389.644, 485.530, 52812.377 24/12/18,02:01:21,18,10,1, 12.0,1,1, -3.777, 10389.626, 485.499, 52812.343 24/12/18,02:01:21,19,10,1, 12.0,1,1, -3.777, 10389.638, 485.473, 52812.229 24/12/18,02:01:22,00,10,1, 11.9,1,1, -3.775, 10389.632, 485.473, 52812.229 24/12/18,02:01:22,01,10,1, 11.9,1,1, -3.775, 10389.663, 485.416, 52812.136 24/12/18,02:01:22,02,10,1, 11.9,1,1, -3.775, 10389.658, 485.394, 52812.236 24/12/18,02:01:22,03,10,1, 11.9,1,1, -3.775, 10389.670, 485.386, 52812.232 24/12/18,02:01:22,04,10,1, 11.9,1,1, -3.775, 10389.671, 485.348, 52812.213 24/12/18,02:01:22,05,10,1, 11.9,1,1, -3.775, 10389.694, 485.326, 52812.145 24/12/18,02:01:22,06,10,1, 11.9,1,1, -3.775, 10389.708, 485.315, 52812.121 24/12/18,02:01:22,07,10,1, 11.9,1,1, -3.775, 10389.739, 485.307, 52812.077 24/12/18,02:01:22,08,10,1, 11.9,1,1, -3.775, 10389.730, 485.270, 52812.091 24/12/18,02:01:22,09,10,1, 11.9,1,1, -3.775, 10389.747, 485.248, 52812.044 24/12/18,02:01:22,10,10,1, 11.9,1,1, -3.775, 10389.749, 485.245, 52812.032 24/12/18,02:01:22,11,10,1, 11.9,1,1, -3.775, 10389.790, 485.195, 52812.036 24/12/18,02:01:22,12,10,1, 11.9,1,1, -3.775, 10389.777, 485.184, 52812.047 24/12/18,02:01:22,13,10,1, 11.9,1,1, -3.775, 10389.787, 485.161, 52811.959 24/12/18,02:01:22,14,10,1, 11.9,1,1, -3.775, 10389.828, 485.128, 52811.984 24/12/18,02:01:22,15,10,1, 11.9,1,1, -3.775, 10389.841, 485.109, 52811.919 24/12/18,02:01:22,16,10,1, 11.9,1,1, -3.775, 10389.834, 485.089, 52811.924 24/12/18,02:01:22,17,10,1, 11.9,1,1, -3.775, 10389.841, 485.079, 52811.882 24/12/18,02:01:22,18,10,1, 11.9,1,1, -3.775, 10389.851, 485.057, 52811.957 24/12/18,02:01:22,19,10,1, 11.9,1,1, -3.775, 10389.885, 485.032, 52811.856 24/12/18,02:01:23,00,10,1, 11.9,1,1, -3.780, 10389.882, 485.032, 52811.856 24/12/18,02:01:23,01,10,1, 11.9,1,1, -3.780, 10389.931, 484.982, 52811.839 24/12/18,02:01:23,02,10,1, 11.9,1,1, -3.780, 10389.964, 484.969, 52811.881 24/12/18,02:01:23,03,10,1, 11.9,1,1, -3.780, 10389.953, 484.930, 52811.830 24/12/18,02:01:23,04,10,1, 11.9,1,1, -3.780, 10389.962, 484.911, 52811.772 24/12/18,02:01:23,05,10,1, 11.9,1,1, -3.780, 10389.982, 484.883, 52811.758 24/12/18,02:01:23,06,10,1, 11.9,1,1, -3.780, 10389.983, 484.881, 52811.789 24/12/18,02:01:23,07,10,1, 11.9,1,1, -3.780, 10390.005, 484.847, 52811.758 24/12/18,02:01:23,08,10,1, 11.9,1,1, -3.780, 10390.005, 484.811, 52811.732 24/12/18,02:01:23,09,10,1, 11.9,1,1, -3.780, 10390.027, 484.800, 52811.734 24/12/18,02:01:23,10,10,1, 11.9,1,1, -3.780, 10390.045, 484.790, 52811.657 24/12/18,02:01:23,11,10,1, 11.9,1,1, -3.780, 10390.060, 484.765, 52811.595 24/12/18,02:01:23,12,10,1, 11.9,1,1, -3.780, 10390.057, 484.726, 52811.652 24/12/18,02:01:23,13,10,1, 11.9,1,1, -3.780, 10390.099, 484.728, 52811.696 24/12/18,02:01:23,14,10,1, 11.9,1,1, -3.780, 10390.106, 484.691, 52811.669 24/12/18,02:01:23,15,10,1, 11.9,1,1, -3.780, 10390.109, 484.672, 52811.634 24/12/18,02:01:23,16,10,1, 11.9,1,1, -3.780, 10390.101, 484.648, 52811.581 24/12/18,02:01:23,17,10,1, 11.9,1,1, -3.780, 10390.135, 484.635, 52811.596 24/12/18,02:01:23,18,10,1, 11.9,1,1, -3.780, 10390.163, 484.613, 52811.567 24/12/18,02:01:23,19,10,1, 11.9,1,1, -3.780, 10390.172, 484.572, 52811.578 24/12/18,02:01:24,00,10,1, 11.9,1,1, -3.783, 10390.166, 484.572, 52811.578 24/12/18,02:01:24,01,10,1, 11.9,1,1, -3.783, 10390.208, 484.554, 52811.531 24/12/18,02:01:24,02,10,1, 11.9,1,1, -3.783, 10390.183, 484.528, 52811.522 24/12/18,02:01:24,03,10,1, 11.9,1,1, -3.783, 10390.207, 484.498, 52811.487 24/12/18,02:01:24,04,10,1, 11.9,1,1, -3.783, 10390.216, 484.496, 52811.474 24/12/18,02:01:24,05,10,1, 11.9,1,1, -3.783, 10390.269, 484.453, 52811.557 24/12/18,02:01:24,06,10,1, 11.9,1,1, -3.783, 10390.234, 484.445, 52811.429 24/12/18,02:01:24,07,10,1, 11.9,1,1, -3.783, 10390.279, 484.442, 52811.471 24/12/18,02:01:24,08,10,1, 11.9,1,1, -3.783, 10390.283, 484.394, 52811.480 24/12/18,02:01:24,09,10,1, 11.9,1,1, -3.783, 10390.293, 484.403, 52811.479 24/12/18,02:01:24,10,10,1, 11.9,1,1, -3.783, 10390.325, 484.388, 52811.307 24/12/18,02:01:24,11,10,1, 11.9,1,1, -3.783, 10390.303, 484.361, 52811.407 24/12/18,02:01:24,12,10,1, 11.9,1,1, -3.783, 10390.324, 484.349, 52811.315 24/12/18,02:01:24,13,10,1, 11.9,1,1, -3.783, 10390.353, 484.308, 52811.280 24/12/18,02:01:24,14,10,1, 11.9,1,1, -3.783, 10390.333, 484.308, 52811.381 24/12/18,02:01:24,15,10,1, 11.9,1,1, -3.783, 10390.332, 484.315, 52811.367 24/12/18,02:01:24,16,10,1, 11.9,1,1, -3.783, 10390.364, 484.271, 52811.339 24/12/18,02:01:24,17,10,1, 11.9,1,1, -3.783, 10390.370, 484.274, 52811.382 24/12/18,02:01:24,18,10,1, 11.9,1,1, -3.783, 10390.400, 484.242, 52811.280 24/12/18,02:01:24,19,10,1, 11.9,1,1, -3.783, 10390.413, 484.220, 52811.251 24/12/18,02:01:25,00,10,1, 11.9,1,1, -3.784, 10390.408, 484.220, 52811.251 24/12/18,02:01:25,01,10,1, 11.9,1,1, -3.784, 10390.444, 484.207, 52811.257 24/12/18,02:01:25,02,10,1, 11.9,1,1, -3.784, 10390.455, 484.190, 52811.173 24/12/18,02:01:25,03,10,1, 11.9,1,1, -3.784, 10390.443, 484.196, 52811.232 24/12/18,02:01:25,04,10,1, 11.9,1,1, -3.784, 10390.457, 484.179, 52811.228 24/12/18,02:01:25,05,10,1, 11.9,1,1, -3.784, 10390.473, 484.173, 52811.227 24/12/18,02:01:25,06,10,1, 11.9,1,1, -3.784, 10390.452, 484.194, 52811.236 24/12/18,02:01:25,07,10,1, 11.9,1,1, -3.784, 10390.499, 484.174, 52811.175 24/12/18,02:01:25,08,10,1, 11.9,1,1, -3.784, 10390.514, 484.152, 52811.173 24/12/18,02:01:25,09,10,1, 11.9,1,1, -3.784, 10390.522, 484.173, 52811.253 24/12/18,02:01:25,10,10,1, 11.9,1,1, -3.784, 10390.519, 484.163, 52811.214 24/12/18,02:01:25,11,10,1, 11.9,1,1, -3.784, 10390.550, 484.135, 52811.216 24/12/18,02:01:25,12,10,1, 11.9,1,1, -3.784, 10390.538, 484.150, 52811.148 24/12/18,02:01:25,13,10,1, 11.9,1,1, -3.784, 10390.581, 484.123, 52811.193 24/12/18,02:01:25,14,10,1, 11.9,1,1, -3.784, 10390.589, 484.115, 52811.122 24/12/18,02:01:25,15,10,1, 11.9,1,1, -3.784, 10390.567, 484.147, 52811.181 24/12/18,02:01:25,16,10,1, 11.9,1,1, -3.784, 10390.608, 484.136, 52811.086 24/12/18,02:01:25,17,10,1, 11.9,1,1, -3.784, 10390.619, 484.119, 52811.105 24/12/18,02:01:25,18,10,1, 11.9,1,1, -3.784, 10390.629, 484.135, 52811.141 24/12/18,02:01:25,19,10,1, 11.9,1,1, -3.784, 10390.639, 484.110, 52811.210 24/12/18,02:01:26,00,10,1, 11.9,1,1, -3.781, 10390.633, 484.110, 52811.210 24/12/18,02:01:26,01,10,1, 11.9,1,1, -3.781, 10390.654, 484.129, 52811.129 24/12/18,02:01:26,02,10,1, 11.9,1,1, -3.781, 10390.673, 484.112, 52811.119 24/12/18,02:01:26,03,10,1, 11.9,1,1, -3.781, 10390.677, 484.113, 52811.145 24/12/18,02:01:26,04,10,1, 11.9,1,1, -3.781, 10390.682, 484.111, 52811.076 24/12/18,02:01:26,05,10,1, 11.9,1,1, -3.781, 10390.715, 484.110, 52811.112 24/12/18,02:01:26,06,10,1, 11.9,1,1, -3.781, 10390.729, 484.122, 52811.053 24/12/18,02:01:26,07,10,1, 11.9,1,1, -3.781, 10390.745, 484.131, 52811.138 24/12/18,02:01:26,08,10,1, 11.9,1,1, -3.781, 10390.736, 484.133, 52811.056 24/12/18,02:01:26,09,10,1, 11.9,1,1, -3.781, 10390.738, 484.128, 52811.047 24/12/18,02:01:26,10,10,1, 11.9,1,1, -3.781, 10390.784, 484.151, 52811.095 24/12/18,02:01:26,11,10,1, 11.9,1,1, -3.781, 10390.794, 484.149, 52811.142 24/12/18,02:01:26,12,10,1, 11.9,1,1, -3.781, 10390.815, 484.172, 52811.079 24/12/18,02:01:26,13,10,1, 11.9,1,1, -3.781, 10390.842, 484.169, 52811.119 24/12/18,02:01:26,14,10,1, 11.9,1,1, -3.781, 10390.819, 484.160, 52811.068 24/12/18,02:01:26,15,10,1, 11.9,1,1, -3.781, 10390.850, 484.168, 52811.114 24/12/18,02:01:26,16,10,1, 11.9,1,1, -3.781, 10390.877, 484.179, 52811.109 24/12/18,02:01:26,17,10,1, 11.9,1,1, -3.781, 10390.882, 484.143, 52811.034 24/12/18,02:01:26,18,10,1, 11.9,1,1, -3.781, 10390.888, 484.172, 52811.107 24/12/18,02:01:26,19,10,1, 11.9,1,1, -3.781, 10390.894, 484.204, 52811.066 24/12/18,02:01:27,00,11,1, 11.9,1,1, -3.782, 10390.892, 484.204, 52811.066 24/12/18,02:01:27,01,11,1, 11.9,1,1, -3.782, 10390.957, 484.201, 52811.041 24/12/18,02:01:27,02,11,1, 11.9,1,1, -3.782, 10390.962, 484.206, 52811.057 24/12/18,02:01:27,03,11,1, 11.9,1,1, -3.782, 10390.968, 484.199, 52811.061 24/12/18,02:01:27,04,11,1, 11.9,1,1, -3.782, 10390.990, 484.222, 52811.127 24/12/18,02:01:27,05,11,1, 11.9,1,1, -3.782, 10391.016, 484.224, 52811.131 24/12/18,02:01:27,06,11,1, 11.9,1,1, -3.782, 10391.016, 484.235, 52811.119 24/12/18,02:01:27,07,11,1, 11.9,1,1, -3.782, 10391.017, 484.248, 52811.109 24/12/18,02:01:27,08,11,1, 11.9,1,1, -3.782, 10391.055, 484.241, 52811.030 24/12/18,02:01:27,09,11,1, 11.9,1,1, -3.782, 10391.060, 484.282, 52811.162 24/12/18,02:01:27,10,11,1, 11.9,1,1, -3.782, 10391.090, 484.268, 52811.021 24/12/18,02:01:27,11,11,1, 11.9,1,1, -3.782, 10391.090, 484.296, 52811.114 24/12/18,02:01:27,12,11,1, 11.9,1,1, -3.782, 10391.115, 484.313, 52811.057 24/12/18,02:01:27,13,11,1, 11.9,1,1, -3.782, 10391.137, 484.289, 52811.004 24/12/18,02:01:27,14,11,1, 11.9,1,1, -3.782, 10391.137, 484.310, 52811.050 24/12/18,02:01:27,15,11,1, 11.9,1,1, -3.782, 10391.171, 484.336, 52811.090 24/12/18,02:01:27,16,11,1, 11.9,1,1, -3.782, 10391.161, 484.349, 52811.101 24/12/18,02:01:27,17,11,1, 11.9,1,1, -3.782, 10391.201, 484.327, 52811.051 24/12/18,02:01:27,18,11,1, 11.9,1,1, -3.782, 10391.180, 484.344, 52811.024 24/12/18,02:01:27,19,11,1, 11.9,1,1, -3.782, 10391.199, 484.347, 52811.072 24/12/18,02:01:28,00,10,1, 11.9,1,1, -3.781, 10391.192, 484.347, 52811.072 24/12/18,02:01:28,01,10,1, 11.9,1,1, -3.781, 10391.211, 484.370, 52811.044 24/12/18,02:01:28,02,10,1, 11.9,1,1, -3.781, 10391.241, 484.388, 52811.100 24/12/18,02:01:28,03,10,1, 11.9,1,1, -3.781, 10391.238, 484.385, 52811.011 24/12/18,02:01:28,04,10,1, 11.9,1,1, -3.781, 10391.269, 484.412, 52811.045 24/12/18,02:01:28,05,10,1, 11.9,1,1, -3.781, 10391.281, 484.418, 52811.135 24/12/18,02:01:28,06,10,1, 11.9,1,1, -3.781, 10391.293, 484.444, 52811.097 24/12/18,02:01:28,07,10,1, 11.9,1,1, -3.781, 10391.306, 484.440, 52811.078 24/12/18,02:01:28,08,10,1, 11.9,1,1, -3.781, 10391.307, 484.455, 52811.127 24/12/18,02:01:28,09,10,1, 11.9,1,1, -3.781, 10391.349, 484.451, 52811.118 24/12/18,02:01:28,10,10,1, 11.9,1,1, -3.781, 10391.357, 484.461, 52811.072 24/12/18,02:01:28,11,10,1, 11.9,1,1, -3.781, 10391.339, 484.481, 52811.067 24/12/18,02:01:28,12,10,1, 11.9,1,1, -3.781, 10391.374, 484.478, 52811.017 24/12/18,02:01:28,13,10,1, 11.9,1,1, -3.781, 10391.398, 484.492, 52811.104 24/12/18,02:01:28,14,10,1, 11.9,1,1, -3.781, 10391.386, 484.526, 52811.009 24/12/18,02:01:28,15,10,1, 11.9,1,1, -3.781, 10391.388, 484.543, 52811.057 24/12/18,02:01:28,16,10,1, 11.9,1,1, -3.781, 10391.440, 484.516, 52811.020 24/12/18,02:01:28,17,10,1, 11.9,1,1, -3.781, 10391.447, 484.526, 52811.072 24/12/18,02:01:28,18,10,1, 11.9,1,1, -3.781, 10391.458, 484.527, 52811.075 24/12/18,02:01:28,19,10,1, 11.9,1,1, -3.781, 10391.474, 484.557, 52810.989 24/12/18,02:01:29,00,09,1, 11.9,1,1, -3.784, 10391.468, 484.557, 52810.989 24/12/18,02:01:29,01,09,1, 11.9,1,1, -3.784, 10391.487, 484.562, 52810.986 24/12/18,02:01:29,02,09,1, 11.9,1,1, -3.784, 10391.500, 484.576, 52811.005 24/12/18,02:01:29,03,09,1, 11.9,1,1, -3.784, 10391.483, 484.571, 52811.014 24/12/18,02:01:29,04,09,1, 11.9,1,1, -3.784, 10391.519, 484.584, 52811.021 24/12/18,02:01:29,05,09,1, 11.9,1,1, -3.784, 10391.553, 484.575, 52810.986 24/12/18,02:01:29,06,09,1, 11.9,1,1, -3.784, 10391.547, 484.595, 52810.957 24/12/18,02:01:29,07,09,1, 11.9,1,1, -3.784, 10391.553, 484.585, 52810.983 24/12/18,02:01:29,08,09,1, 11.9,1,1, -3.784, 10391.562, 484.592, 52810.954 24/12/18,02:01:29,09,09,1, 11.9,1,1, -3.784, 10391.560, 484.585, 52811.035 24/12/18,02:01:29,10,09,1, 11.9,1,1, -3.784, 10391.577, 484.609, 52810.918 24/12/18,02:01:29,11,09,1, 11.9,1,1, -3.784, 10391.592, 484.605, 52810.991 24/12/18,02:01:29,12,09,1, 11.9,1,1, -3.784, 10391.591, 484.591, 52810.878 24/12/18,02:01:29,13,09,1, 11.9,1,1, -3.784, 10391.628, 484.588, 52810.877 24/12/18,02:01:29,14,09,1, 11.9,1,1, -3.784, 10391.614, 484.599, 52810.924 24/12/18,02:01:29,15,09,1, 11.9,1,1, -3.784, 10391.648, 484.618, 52810.893 24/12/18,02:01:29,16,09,1, 11.9,1,1, -3.784, 10391.662, 484.579, 52810.830 24/12/18,02:01:29,17,09,1, 11.9,1,1, -3.784, 10391.648, 484.577, 52810.887 24/12/18,02:01:29,18,09,1, 11.9,1,1, -3.784, 10391.686, 484.572, 52810.846 24/12/18,02:01:29,19,09,1, 11.9,1,1, -3.784, 10391.683, 484.544, 52810.879 24/12/18,02:01:30,00,10,1, 11.9,1,1, -3.781, 10391.676, 484.544, 52810.879 24/12/18,02:01:30,01,10,1, 11.9,1,1, -3.781, 10391.683, 484.546, 52810.863 24/12/18,02:01:30,02,10,1, 11.9,1,1, -3.781, 10391.730, 484.543, 52810.885 24/12/18,02:01:30,03,10,1, 11.9,1,1, -3.781, 10391.726, 484.516, 52810.843 24/12/18,02:01:30,04,10,1, 11.9,1,1, -3.781, 10391.701, 484.526, 52810.891 24/12/18,02:01:30,05,10,1, 11.9,1,1, -3.781, 10391.771, 484.502, 52810.712 24/12/18,02:01:30,06,10,1, 11.9,1,1, -3.781, 10391.765, 484.495, 52810.694 24/12/18,02:01:30,07,10,1, 11.9,1,1, -3.781, 10391.784, 484.483, 52810.683 24/12/18,02:01:30,08,10,1, 11.9,1,1, -3.781, 10391.795, 484.500, 52810.714 24/12/18,02:01:30,09,10,1, 11.9,1,1, -3.781, 10391.771, 484.483, 52810.790 24/12/18,02:01:30,10,10,1, 11.9,1,1, -3.781, 10391.802, 484.477, 52810.749 24/12/18,02:01:30,11,10,1, 11.9,1,1, -3.781, 10391.796, 484.470, 52810.662 24/12/18,02:01:30,12,10,1, 11.9,1,1, -3.781, 10391.800, 484.452, 52810.707 24/12/18,02:01:30,13,10,1, 11.9,1,1, -3.781, 10391.804, 484.447, 52810.734 24/12/18,02:01:30,14,10,1, 11.9,1,1, -3.781, 10391.843, 484.418, 52810.724 24/12/18,02:01:30,15,10,1, 11.9,1,1, -3.781, 10391.837, 484.405, 52810.652 24/12/18,02:01:30,16,10,1, 11.9,1,1, -3.781, 10391.862, 484.392, 52810.682 24/12/18,02:01:30,17,10,1, 11.9,1,1, -3.781, 10391.831, 484.398, 52810.692 24/12/18,02:01:30,18,10,1, 11.9,1,1, -3.781, 10391.872, 484.380, 52810.563 24/12/18,02:01:30,19,10,1, 11.9,1,1, -3.781, 10391.868, 484.374, 52810.647 24/12/18,02:01:31,00,11,1, 12.0,1,1, -3.783, 10391.868, 484.374, 52810.647 24/12/18,02:01:31,01,11,1, 12.0,1,1, -3.783, 10391.866, 484.342, 52810.483 24/12/18,02:01:31,02,11,1, 12.0,1,1, -3.783, 10391.898, 484.314, 52810.550 24/12/18,02:01:31,03,11,1, 12.0,1,1, -3.783, 10391.901, 484.323, 52810.591 24/12/18,02:01:31,04,11,1, 12.0,1,1, -3.783, 10391.891, 484.305, 52810.547 24/12/18,02:01:31,05,11,1, 12.0,1,1, -3.783, 10391.919, 484.280, 52810.451 24/12/18,02:01:31,06,11,1, 12.0,1,1, -3.783, 10391.929, 484.297, 52810.473 24/12/18,02:01:31,07,11,1, 12.0,1,1, -3.783, 10391.929, 484.282, 52810.444 24/12/18,02:01:31,08,11,1, 12.0,1,1, -3.783, 10391.929, 484.259, 52810.456 24/12/18,02:01:31,09,11,1, 12.0,1,1, -3.783, 10391.936, 484.255, 52810.452 24/12/18,02:01:31,10,11,1, 12.0,1,1, -3.783, 10391.947, 484.229, 52810.494 24/12/18,02:01:31,11,11,1, 12.0,1,1, -3.783, 10391.936, 484.222, 52810.479 24/12/18,02:01:31,12,11,1, 12.0,1,1, -3.783, 10391.962, 484.213, 52810.411 24/12/18,02:01:31,13,11,1, 12.0,1,1, -3.783, 10391.985, 484.206, 52810.367 24/12/18,02:01:31,14,11,1, 12.0,1,1, -3.783, 10391.961, 484.193, 52810.461 24/12/18,02:01:31,15,11,1, 12.0,1,1, -3.783, 10391.981, 484.169, 52810.322 24/12/18,02:01:31,16,11,1, 12.0,1,1, -3.783, 10391.993, 484.153, 52810.407 24/12/18,02:01:31,17,11,1, 12.0,1,1, -3.783, 10391.985, 484.162, 52810.347 24/12/18,02:01:31,18,11,1, 12.0,1,1, -3.783, 10392.001, 484.146, 52810.413 24/12/18,02:01:31,19,11,1, 12.0,1,1, -3.783, 10392.022, 484.135, 52810.362 24/12/18,02:01:32,00,11,1, 11.9,1,1, -3.778, 10392.019, 484.135, 52810.362 24/12/18,02:01:32,01,11,1, 11.9,1,1, -3.778, 10392.013, 484.105, 52810.206 24/12/18,02:01:32,02,11,1, 11.9,1,1, -3.778, 10392.037, 484.112, 52810.243 24/12/18,02:01:32,03,11,1, 11.9,1,1, -3.778, 10392.052, 484.081, 52810.304 24/12/18,02:01:32,04,11,1, 11.9,1,1, -3.778, 10392.055, 484.078, 52810.284 24/12/18,02:01:32,05,11,1, 11.9,1,1, -3.778, 10392.038, 484.076, 52810.192 24/12/18,02:01:32,06,11,1, 11.9,1,1, -3.778, 10392.064, 484.047, 52810.247 24/12/18,02:01:32,07,11,1, 11.9,1,1, -3.778, 10392.062, 484.035, 52810.307 24/12/18,02:01:32,08,11,1, 11.9,1,1, -3.778, 10392.089, 484.024, 52810.147 24/12/18,02:01:32,09,11,1, 11.9,1,1, -3.778, 10392.101, 484.016, 52810.247 24/12/18,02:01:32,10,11,1, 11.9,1,1, -3.778, 10392.109, 484.013, 52810.111 24/12/18,02:01:32,11,11,1, 11.9,1,1, -3.778, 10392.105, 483.998, 52810.177 24/12/18,02:01:32,12,11,1, 11.9,1,1, -3.778, 10392.108, 484.000, 52810.157 24/12/18,02:01:32,13,11,1, 11.9,1,1, -3.778, 10392.121, 483.991, 52810.147 24/12/18,02:01:32,14,11,1, 11.9,1,1, -3.778, 10392.107, 483.957, 52810.170 24/12/18,02:01:32,15,11,1, 11.9,1,1, -3.778, 10392.117, 483.974, 52810.119 24/12/18,02:01:32,16,11,1, 11.9,1,1, -3.778, 10392.147, 483.954, 52810.101 24/12/18,02:01:32,17,11,1, 11.9,1,1, -3.778, 10392.151, 483.957, 52810.134 24/12/18,02:01:32,18,11,1, 11.9,1,1, -3.778, 10392.156, 483.930, 52810.070 24/12/18,02:01:32,19,11,1, 11.9,1,1, -3.778, 10392.185, 483.891, 52810.088 24/12/18,02:01:33,00,11,1, 11.9,1,1, -3.782, 10392.177, 483.891, 52810.088 24/12/18,02:01:33,01,11,1, 11.9,1,1, -3.782, 10392.191, 483.880, 52810.070 24/12/18,02:01:33,02,11,1, 11.9,1,1, -3.782, 10392.212, 483.886, 52810.074 24/12/18,02:01:33,03,11,1, 11.9,1,1, -3.782, 10392.234, 483.880, 52809.989 24/12/18,02:01:33,04,11,1, 11.9,1,1, -3.782, 10392.222, 483.888, 52810.019 24/12/18,02:01:33,05,11,1, 11.9,1,1, -3.782, 10392.224, 483.871, 52809.999 24/12/18,02:01:33,06,11,1, 11.9,1,1, -3.782, 10392.223, 483.848, 52810.013 24/12/18,02:01:33,07,11,1, 11.9,1,1, -3.782, 10392.230, 483.848, 52809.990 24/12/18,02:01:33,08,11,1, 11.9,1,1, -3.782, 10392.248, 483.824, 52809.981 24/12/18,02:01:33,09,11,1, 11.9,1,1, -3.782, 10392.243, 483.814, 52809.999 24/12/18,02:01:33,10,11,1, 11.9,1,1, -3.782, 10392.264, 483.806, 52810.003 24/12/18,02:01:33,11,11,1, 11.9,1,1, -3.782, 10392.259, 483.804, 52810.016 24/12/18,02:01:33,12,11,1, 11.9,1,1, -3.782, 10392.277, 483.786, 52809.838 24/12/18,02:01:33,13,11,1, 11.9,1,1, -3.782, 10392.297, 483.769, 52809.908 24/12/18,02:01:33,14,11,1, 11.9,1,1, -3.782, 10392.300, 483.764, 52809.934 24/12/18,02:01:33,15,11,1, 11.9,1,1, -3.782, 10392.314, 483.758, 52809.899 24/12/18,02:01:33,16,11,1, 11.9,1,1, -3.782, 10392.316, 483.757, 52809.846 24/12/18,02:01:33,17,11,1, 11.9,1,1, -3.782, 10392.331, 483.720, 52809.905 24/12/18,02:01:33,18,11,1, 11.9,1,1, -3.782, 10392.348, 483.741, 52809.882 24/12/18,02:01:33,19,11,1, 11.9,1,1, -3.782, 10392.376, 483.713, 52809.794 24/12/18,02:01:34,00,11,1, 11.9,1,1, -3.785, 10392.369, 483.713, 52809.794 24/12/18,02:01:34,01,11,1, 11.9,1,1, -3.785, 10392.366, 483.698, 52809.786 24/12/18,02:01:34,02,11,1, 11.9,1,1, -3.785, 10392.389, 483.684, 52809.821 24/12/18,02:01:34,03,11,1, 11.9,1,1, -3.785, 10392.399, 483.677, 52809.821 24/12/18,02:01:34,04,11,1, 11.9,1,1, -3.785, 10392.374, 483.672, 52809.833 24/12/18,02:01:34,05,11,1, 11.9,1,1, -3.785, 10392.405, 483.661, 52809.812 24/12/18,02:01:34,06,11,1, 11.9,1,1, -3.785, 10392.435, 483.647, 52809.761 24/12/18,02:01:34,07,11,1, 11.9,1,1, -3.785, 10392.422, 483.655, 52809.743 24/12/18,02:01:34,08,11,1, 11.9,1,1, -3.785, 10392.417, 483.637, 52809.700 24/12/18,02:01:34,09,11,1, 11.9,1,1, -3.785, 10392.422, 483.627, 52809.695 24/12/18,02:01:34,10,11,1, 11.9,1,1, -3.785, 10392.469, 483.617, 52809.685 24/12/18,02:01:34,11,11,1, 11.9,1,1, -3.785, 10392.467, 483.622, 52809.784 24/12/18,02:01:34,12,11,1, 11.9,1,1, -3.785, 10392.474, 483.606, 52809.679 24/12/18,02:01:34,13,11,1, 11.9,1,1, -3.785, 10392.480, 483.596, 52809.715 24/12/18,02:01:34,14,11,1, 11.9,1,1, -3.785, 10392.482, 483.577, 52809.683 24/12/18,02:01:34,15,11,1, 11.9,1,1, -3.785, 10392.495, 483.568, 52809.700 24/12/18,02:01:34,16,11,1, 11.9,1,1, -3.785, 10392.475, 483.572, 52809.682 24/12/18,02:01:34,17,11,1, 11.9,1,1, -3.785, 10392.521, 483.565, 52809.644 24/12/18,02:01:34,18,11,1, 11.9,1,1, -3.785, 10392.524, 483.553, 52809.621 24/12/18,02:01:34,19,11,1, 11.9,1,1, -3.785, 10392.542, 483.531, 52809.608 24/12/18,02:01:35,00,11,1, 11.9,1,1, -3.783, 10392.536, 483.531, 52809.608 24/12/18,02:01:35,01,11,1, 11.9,1,1, -3.783, 10392.560, 483.538, 52809.573 24/12/18,02:01:35,02,11,1, 11.9,1,1, -3.783, 10392.574, 483.547, 52809.592 24/12/18,02:01:35,03,11,1, 11.9,1,1, -3.783, 10392.577, 483.530, 52809.644 24/12/18,02:01:35,04,11,1, 11.9,1,1, -3.783, 10392.590, 483.520, 52809.532 24/12/18,02:01:35,05,11,1, 11.9,1,1, -3.783, 10392.605, 483.528, 52809.507 24/12/18,02:01:35,06,11,1, 11.9,1,1, -3.783, 10392.618, 483.504, 52809.569 24/12/18,02:01:35,07,11,1, 11.9,1,1, -3.783, 10392.621, 483.539, 52809.596 24/12/18,02:01:35,08,11,1, 11.9,1,1, -3.783, 10392.629, 483.495, 52809.571 24/12/18,02:01:35,09,11,1, 11.9,1,1, -3.783, 10392.611, 483.495, 52809.471 24/12/18,02:01:35,10,11,1, 11.9,1,1, -3.783, 10392.651, 483.504, 52809.478 24/12/18,02:01:35,11,11,1, 11.9,1,1, -3.783, 10392.680, 483.496, 52809.485 24/12/18,02:01:35,12,11,1, 11.9,1,1, -3.783, 10392.668, 483.492, 52809.546 24/12/18,02:01:35,13,11,1, 11.9,1,1, -3.783, 10392.681, 483.501, 52809.491 24/12/18,02:01:35,14,11,1, 11.9,1,1, -3.783, 10392.685, 483.494, 52809.500 24/12/18,02:01:35,15,11,1, 11.9,1,1, -3.783, 10392.679, 483.494, 52809.463 24/12/18,02:01:35,16,11,1, 11.9,1,1, -3.783, 10392.706, 483.487, 52809.495 24/12/18,02:01:35,17,11,1, 11.9,1,1, -3.783, 10392.746, 483.472, 52809.487 24/12/18,02:01:35,18,11,1, 11.9,1,1, -3.783, 10392.731, 483.466, 52809.400 24/12/18,02:01:35,19,11,1, 11.9,1,1, -3.783, 10392.737, 483.471, 52809.467 24/12/18,02:01:36,00,11,1, 11.9,1,1, -3.781, 10392.736, 483.471, 52809.467 24/12/18,02:01:36,01,11,1, 11.9,1,1, -3.781, 10392.767, 483.497, 52809.551 24/12/18,02:01:36,02,11,1, 11.9,1,1, -3.781, 10392.783, 483.460, 52809.409 24/12/18,02:01:36,03,11,1, 11.9,1,1, -3.781, 10392.794, 483.458, 52809.472 24/12/18,02:01:36,04,11,1, 11.9,1,1, -3.781, 10392.787, 483.485, 52809.492 24/12/18,02:01:36,05,11,1, 11.9,1,1, -3.781, 10392.833, 483.466, 52809.473 24/12/18,02:01:36,06,11,1, 11.9,1,1, -3.781, 10392.830, 483.471, 52809.435 24/12/18,02:01:36,07,11,1, 11.9,1,1, -3.781, 10392.848, 483.474, 52809.390 24/12/18,02:01:36,08,11,1, 11.9,1,1, -3.781, 10392.864, 483.457, 52809.470 24/12/18,02:01:36,09,11,1, 11.9,1,1, -3.781, 10392.870, 483.487, 52809.484 24/12/18,02:01:36,10,11,1, 11.9,1,1, -3.781, 10392.873, 483.456, 52809.361 24/12/18,02:01:36,11,11,1, 11.9,1,1, -3.781, 10392.885, 483.486, 52809.408 24/12/18,02:01:36,12,11,1, 11.9,1,1, -3.781, 10392.918, 483.478, 52809.354 24/12/18,02:01:36,13,11,1, 11.9,1,1, -3.781, 10392.937, 483.482, 52809.387 24/12/18,02:01:36,14,11,1, 11.9,1,1, -3.781, 10392.916, 483.503, 52809.396 24/12/18,02:01:36,15,11,1, 11.9,1,1, -3.781, 10392.970, 483.500, 52809.408 24/12/18,02:01:36,16,11,1, 11.9,1,1, -3.781, 10392.934, 483.526, 52809.395 24/12/18,02:01:36,17,11,1, 11.9,1,1, -3.781, 10392.973, 483.508, 52809.414 24/12/18,02:01:36,18,11,1, 11.9,1,1, -3.781, 10392.992, 483.516, 52809.436 24/12/18,02:01:36,19,11,1, 11.9,1,1, -3.781, 10393.000, 483.520, 52809.362 24/12/18,02:01:37,00,10,1, 11.8,1,1, -3.784, 10392.995, 483.520, 52809.362 24/12/18,02:01:37,01,10,1, 11.8,1,1, -3.784, 10393.008, 483.566, 52809.417 24/12/18,02:01:37,02,10,1, 11.8,1,1, -3.784, 10393.046, 483.561, 52809.369 24/12/18,02:01:37,03,10,1, 11.8,1,1, -3.784, 10393.064, 483.570, 52809.400 24/12/18,02:01:37,04,10,1, 11.8,1,1, -3.784, 10393.070, 483.591, 52809.320 24/12/18,02:01:37,05,10,1, 11.8,1,1, -3.784, 10393.085, 483.589, 52809.404 24/12/18,02:01:37,06,10,1, 11.8,1,1, -3.784, 10393.112, 483.617, 52809.326 24/12/18,02:01:37,07,10,1, 11.8,1,1, -3.784, 10393.110, 483.620, 52809.411 24/12/18,02:01:37,08,10,1, 11.8,1,1, -3.784, 10393.136, 483.613, 52809.400 24/12/18,02:01:37,09,10,1, 11.8,1,1, -3.784, 10393.170, 483.626, 52809.384 24/12/18,02:01:37,10,10,1, 11.8,1,1, -3.784, 10393.173, 483.627, 52809.515 24/12/18,02:01:37,11,10,1, 11.8,1,1, -3.784, 10393.179, 483.635, 52809.407 24/12/18,02:01:37,12,10,1, 11.8,1,1, -3.784, 10393.188, 483.687, 52809.436 24/12/18,02:01:37,13,10,1, 11.8,1,1, -3.784, 10393.226, 483.681, 52809.373 24/12/18,02:01:37,14,10,1, 11.8,1,1, -3.784, 10393.248, 483.687, 52809.479 24/12/18,02:01:37,15,10,1, 11.8,1,1, -3.784, 10393.231, 483.726, 52809.444 24/12/18,02:01:37,16,10,1, 11.8,1,1, -3.784, 10393.249, 483.721, 52809.384 24/12/18,02:01:37,17,10,1, 11.8,1,1, -3.784, 10393.289, 483.720, 52809.455 24/12/18,02:01:37,18,10,1, 11.8,1,1, -3.784, 10393.302, 483.707, 52809.328 24/12/18,02:01:37,19,10,1, 11.8,1,1, -3.784, 10393.295, 483.754, 52809.498 24/12/18,02:01:38,00,11,1, 11.9,1,1, -3.778, 10393.287, 483.754, 52809.498 24/12/18,02:01:38,01,11,1, 11.9,1,1, -3.778, 10393.356, 483.751, 52809.361 24/12/18,02:01:38,02,11,1, 11.9,1,1, -3.778, 10393.370, 483.780, 52809.419 24/12/18,02:01:38,03,11,1, 11.9,1,1, -3.778, 10393.398, 483.792, 52809.440 24/12/18,02:01:38,04,11,1, 11.9,1,1, -3.778, 10393.403, 483.793, 52809.381 24/12/18,02:01:38,05,11,1, 11.9,1,1, -3.778, 10393.423, 483.789, 52809.316 24/12/18,02:01:38,06,11,1, 11.9,1,1, -3.778, 10393.460, 483.791, 52809.459 24/12/18,02:01:38,07,11,1, 11.9,1,1, -3.778, 10393.473, 483.815, 52809.476 24/12/18,02:01:38,08,11,1, 11.9,1,1, -3.778, 10393.502, 483.848, 52809.323 24/12/18,02:01:38,09,11,1, 11.9,1,1, -3.778, 10393.508, 483.816, 52809.377 24/12/18,02:01:38,10,11,1, 11.9,1,1, -3.778, 10393.511, 483.832, 52809.359 24/12/18,02:01:38,11,11,1, 11.9,1,1, -3.778, 10393.560, 483.830, 52809.379 24/12/18,02:01:38,12,11,1, 11.9,1,1, -3.778, 10393.543, 483.829, 52809.441 24/12/18,02:01:38,13,11,1, 11.9,1,1, -3.778, 10393.595, 483.843, 52809.387 24/12/18,02:01:38,14,11,1, 11.9,1,1, -3.778, 10393.597, 483.839, 52809.407 24/12/18,02:01:38,15,11,1, 11.9,1,1, -3.778, 10393.625, 483.841, 52809.390 24/12/18,02:01:38,16,11,1, 11.9,1,1, -3.778, 10393.625, 483.835, 52809.419 24/12/18,02:01:38,17,11,1, 11.9,1,1, -3.778, 10393.642, 483.816, 52809.424 24/12/18,02:01:38,18,11,1, 11.9,1,1, -3.778, 10393.673, 483.829, 52809.430 24/12/18,02:01:38,19,11,1, 11.9,1,1, -3.778, 10393.679, 483.822, 52809.429 24/12/18,02:01:39,00,10,1, 11.9,1,1, -3.782, 10393.671, 483.822, 52809.429 24/12/18,02:01:39,01,10,1, 11.9,1,1, -3.782, 10393.698, 483.815, 52809.382 24/12/18,02:01:39,02,10,1, 11.9,1,1, -3.782, 10393.721, 483.800, 52809.400 24/12/18,02:01:39,03,10,1, 11.9,1,1, -3.782, 10393.732, 483.810, 52809.355 24/12/18,02:01:39,04,10,1, 11.9,1,1, -3.782, 10393.765, 483.806, 52809.293 24/12/18,02:01:39,05,10,1, 11.9,1,1, -3.782, 10393.788, 483.805, 52809.290 24/12/18,02:01:39,06,10,1, 11.9,1,1, -3.782, 10393.794, 483.784, 52809.300 24/12/18,02:01:39,07,10,1, 11.9,1,1, -3.782, 10393.818, 483.794, 52809.264 24/12/18,02:01:39,08,10,1, 11.9,1,1, -3.782, 10393.832, 483.757, 52809.167 24/12/18,02:01:39,09,10,1, 11.9,1,1, -3.782, 10393.855, 483.764, 52809.179 24/12/18,02:01:39,10,10,1, 11.9,1,1, -3.782, 10393.881, 483.783, 52809.222 24/12/18,02:01:39,11,10,1, 11.9,1,1, -3.782, 10393.894, 483.782, 52809.291 24/12/18,02:01:39,12,10,1, 11.9,1,1, -3.782, 10393.886, 483.748, 52809.236 24/12/18,02:01:39,13,10,1, 11.9,1,1, -3.782, 10393.907, 483.750, 52809.269 24/12/18,02:01:39,14,10,1, 11.9,1,1, -3.782, 10393.931, 483.732, 52809.232 24/12/18,02:01:39,15,10,1, 11.9,1,1, -3.782, 10393.943, 483.728, 52809.150 24/12/18,02:01:39,16,10,1, 11.9,1,1, -3.782, 10393.958, 483.729, 52809.149 24/12/18,02:01:39,17,10,1, 11.9,1,1, -3.782, 10393.990, 483.718, 52809.105 24/12/18,02:01:39,18,10,1, 11.9,1,1, -3.782, 10393.985, 483.709, 52809.146 24/12/18,02:01:39,19,10,1, 11.9,1,1, -3.782, 10393.981, 483.711, 52809.143 24/12/18,02:01:40,00,09,1, 12.0,1,1, -3.786, 10393.980, 483.711, 52809.143 24/12/18,02:01:40,01,09,1, 12.0,1,1, -3.786, 10393.999, 483.709, 52809.376 24/12/18,02:01:40,02,09,1, 12.0,1,1, -3.786, 10394.027, 483.696, 52809.070 24/12/18,02:01:40,03,09,1, 12.0,1,1, -3.786, 10394.079, 483.666, 52809.111 24/12/18,02:01:40,04,09,1, 12.0,1,1, -3.786, 10394.064, 483.643, 52809.073 24/12/18,02:01:40,05,09,1, 12.0,1,1, -3.786, 10394.106, 483.639, 52809.018 24/12/18,02:01:40,06,09,1, 12.0,1,1, -3.786, 10394.100, 483.613, 52809.061 24/12/18,02:01:40,07,09,1, 12.0,1,1, -3.786, 10394.106, 483.594, 52809.019 24/12/18,02:01:40,08,09,1, 12.0,1,1, -3.786, 10394.131, 483.582, 52808.981 24/12/18,02:01:40,09,09,1, 12.0,1,1, -3.786, 10394.155, 483.579, 52808.951 24/12/18,02:01:40,10,09,1, 12.0,1,1, -3.786, 10394.181, 483.570, 52809.016 24/12/18,02:01:40,11,09,1, 12.0,1,1, -3.786, 10394.179, 483.534, 52808.898 24/12/18,02:01:40,12,09,1, 12.0,1,1, -3.786, 10394.197, 483.520, 52808.990 24/12/18,02:01:40,13,09,1, 12.0,1,1, -3.786, 10394.218, 483.530, 52808.931 24/12/18,02:01:40,14,09,1, 12.0,1,1, -3.786, 10394.260, 483.493, 52808.845 24/12/18,02:01:40,15,09,1, 12.0,1,1, -3.786, 10394.266, 483.494, 52808.914 24/12/18,02:01:40,16,09,1, 12.0,1,1, -3.786, 10394.278, 483.446, 52808.864 24/12/18,02:01:40,17,09,1, 12.0,1,1, -3.786, 10394.315, 483.413, 52808.908 24/12/18,02:01:40,18,09,1, 12.0,1,1, -3.786, 10394.320, 483.418, 52808.841 24/12/18,02:01:40,19,09,1, 12.0,1,1, -3.786, 10394.354, 483.429, 52808.886 24/12/18,02:01:41,00,09,1, 12.0,1,1, -3.778, 10394.347, 483.429, 52808.886 24/12/18,02:01:41,01,09,1, 12.0,1,1, -3.778, 10394.383, 483.394, 52808.842 24/12/18,02:01:41,02,09,1, 12.0,1,1, -3.778, 10394.378, 483.378, 52808.878 24/12/18,02:01:41,03,09,1, 12.0,1,1, -3.778, 10394.407, 483.342, 52808.746 24/12/18,02:01:41,04,09,1, 12.0,1,1, -3.778, 10394.414, 483.326, 52808.740 24/12/18,02:01:41,05,09,1, 12.0,1,1, -3.778, 10394.415, 483.298, 52808.751 24/12/18,02:01:41,06,09,1, 12.0,1,1, -3.778, 10394.468, 483.279, 52808.773 24/12/18,02:01:41,07,09,1, 12.0,1,1, -3.778, 10394.488, 483.260, 52808.725 24/12/18,02:01:41,08,09,1, 12.0,1,1, -3.778, 10394.491, 483.252, 52808.706 24/12/18,02:01:41,09,09,1, 12.0,1,1, -3.778, 10394.518, 483.235, 52808.718 24/12/18,02:01:41,10,09,1, 12.0,1,1, -3.778, 10394.536, 483.252, 52808.724 24/12/18,02:01:41,11,09,1, 12.0,1,1, -3.778, 10394.561, 483.190, 52808.648 24/12/18,02:01:41,12,09,1, 12.0,1,1, -3.778, 10394.585, 483.182, 52808.661 24/12/18,02:01:41,13,09,1, 12.0,1,1, -3.778, 10394.590, 483.168, 52808.708 24/12/18,02:01:41,14,09,1, 12.0,1,1, -3.778, 10394.600, 483.147, 52808.580 24/12/18,02:01:41,15,09,1, 12.0,1,1, -3.778, 10394.587, 483.127, 52808.679 24/12/18,02:01:41,16,09,1, 12.0,1,1, -3.778, 10394.636, 483.113, 52808.659 24/12/18,02:01:41,17,09,1, 12.0,1,1, -3.778, 10394.639, 483.067, 52808.656 24/12/18,02:01:41,18,09,1, 12.0,1,1, -3.778, 10394.648, 483.065, 52808.638 24/12/18,02:01:41,19,09,1, 12.0,1,1, -3.778, 10394.659, 483.050, 52808.608 24/12/18,02:01:42,00,11,1, 11.9,1,1, -3.780, 10394.655, 483.050, 52808.608 24/12/18,02:01:42,01,11,1, 11.9,1,1, -3.780, 10394.714, 482.996, 52808.492 24/12/18,02:01:42,02,11,1, 11.9,1,1, -3.780, 10394.731, 482.965, 52808.581 24/12/18,02:01:42,03,11,1, 11.9,1,1, -3.780, 10394.775, 482.951, 52808.490 24/12/18,02:01:42,04,11,1, 11.9,1,1, -3.780, 10394.777, 482.927, 52808.509 24/12/18,02:01:42,05,11,1, 11.9,1,1, -3.780, 10394.788, 482.903, 52808.565 24/12/18,02:01:42,06,11,1, 11.9,1,1, -3.780, 10394.833, 482.904, 52808.489 24/12/18,02:01:42,07,11,1, 11.9,1,1, -3.780, 10394.844, 482.887, 52808.429 24/12/18,02:01:42,08,11,1, 11.9,1,1, -3.780, 10394.899, 482.838, 52808.435 24/12/18,02:01:42,09,11,1, 11.9,1,1, -3.780, 10394.898, 482.802, 52808.445 24/12/18,02:01:42,10,11,1, 11.9,1,1, -3.780, 10394.885, 482.786, 52808.380 24/12/18,02:01:42,11,11,1, 11.9,1,1, -3.780, 10394.922, 482.780, 52808.412 24/12/18,02:01:42,12,11,1, 11.9,1,1, -3.780, 10394.936, 482.751, 52808.371 24/12/18,02:01:42,13,11,1, 11.9,1,1, -3.780, 10395.014, 482.729, 52808.368 24/12/18,02:01:42,14,11,1, 11.9,1,1, -3.780, 10395.002, 482.708, 52808.313 24/12/18,02:01:42,15,11,1, 11.9,1,1, -3.780, 10395.047, 482.679, 52808.355 24/12/18,02:01:42,16,11,1, 11.9,1,1, -3.780, 10395.040, 482.672, 52808.380 24/12/18,02:01:42,17,11,1, 11.9,1,1, -3.780, 10395.064, 482.653, 52808.347 24/12/18,02:01:42,18,11,1, 11.9,1,1, -3.780, 10395.085, 482.621, 52808.252 24/12/18,02:01:42,19,11,1, 11.9,1,1, -3.780, 10395.120, 482.610, 52808.294 24/12/18,02:01:43,00,11,1, 11.9,1,1, -3.785, 10395.114, 482.610, 52808.294 24/12/18,02:01:43,01,11,1, 11.9,1,1, -3.785, 10395.155, 482.563, 52808.271 24/12/18,02:01:43,02,11,1, 11.9,1,1, -3.785, 10395.188, 482.506, 52808.262 24/12/18,02:01:43,03,11,1, 11.9,1,1, -3.785, 10395.197, 482.493, 52808.258 24/12/18,02:01:43,04,11,1, 11.9,1,1, -3.785, 10395.208, 482.471, 52808.310 24/12/18,02:01:43,05,11,1, 11.9,1,1, -3.785, 10395.224, 482.481, 52808.317 24/12/18,02:01:43,06,11,1, 11.9,1,1, -3.785, 10395.243, 482.451, 52808.254 24/12/18,02:01:43,07,11,1, 11.9,1,1, -3.785, 10395.280, 482.390, 52808.303 24/12/18,02:01:43,08,11,1, 11.9,1,1, -3.785, 10395.311, 482.407, 52808.233 24/12/18,02:01:43,09,11,1, 11.9,1,1, -3.785, 10395.314, 482.384, 52808.163 24/12/18,02:01:43,10,11,1, 11.9,1,1, -3.785, 10395.351, 482.383, 52808.222 24/12/18,02:01:43,11,11,1, 11.9,1,1, -3.785, 10395.361, 482.355, 52808.183 24/12/18,02:01:43,12,11,1, 11.9,1,1, -3.785, 10395.379, 482.308, 52808.220 24/12/18,02:01:43,13,11,1, 11.9,1,1, -3.785, 10395.380, 482.300, 52808.133 24/12/18,02:01:43,14,11,1, 11.9,1,1, -3.785, 10395.397, 482.287, 52808.179 24/12/18,02:01:43,15,11,1, 11.9,1,1, -3.785, 10395.428, 482.265, 52808.139 24/12/18,02:01:43,16,11,1, 11.9,1,1, -3.785, 10395.453, 482.270, 52808.125 24/12/18,02:01:43,17,11,1, 11.9,1,1, -3.785, 10395.482, 482.239, 52808.187 24/12/18,02:01:43,18,11,1, 11.9,1,1, -3.785, 10395.495, 482.198, 52808.154 24/12/18,02:01:43,19,11,1, 11.9,1,1, -3.785, 10395.515, 482.203, 52808.107 24/12/18,02:01:44,00,11,1, 11.9,1,1, -3.782, 10395.507, 482.203, 52808.107 24/12/18,02:01:44,01,11,1, 11.9,1,1, -3.782, 10395.538, 482.151, 52808.063 24/12/18,02:01:44,02,11,1, 11.9,1,1, -3.782, 10395.560, 482.119, 52808.048 24/12/18,02:01:44,03,11,1, 11.9,1,1, -3.782, 10395.573, 482.115, 52808.113 24/12/18,02:01:44,04,11,1, 11.9,1,1, -3.782, 10395.593, 482.112, 52808.080 24/12/18,02:01:44,05,11,1, 11.9,1,1, -3.782, 10395.595, 482.083, 52808.051 24/12/18,02:01:44,06,11,1, 11.9,1,1, -3.782, 10395.645, 482.079, 52808.064 24/12/18,02:01:44,07,11,1, 11.9,1,1, -3.782, 10395.664, 482.071, 52808.021 24/12/18,02:01:44,08,11,1, 11.9,1,1, -3.782, 10395.664, 482.047, 52808.028 24/12/18,02:01:44,09,11,1, 11.9,1,1, -3.782, 10395.691, 482.028, 52808.018 24/12/18,02:01:44,10,11,1, 11.9,1,1, -3.782, 10395.692, 482.001, 52807.911 24/12/18,02:01:44,11,11,1, 11.9,1,1, -3.782, 10395.741, 482.002, 52808.052 24/12/18,02:01:44,12,11,1, 11.9,1,1, -3.782, 10395.720, 481.965, 52807.937 24/12/18,02:01:44,13,11,1, 11.9,1,1, -3.782, 10395.742, 481.972, 52807.976 24/12/18,02:01:44,14,11,1, 11.9,1,1, -3.782, 10395.784, 481.951, 52808.025 24/12/18,02:01:44,15,11,1, 11.9,1,1, -3.782, 10395.784, 481.930, 52807.966 24/12/18,02:01:44,16,11,1, 11.9,1,1, -3.782, 10395.801, 481.919, 52807.982 24/12/18,02:01:44,17,11,1, 11.9,1,1, -3.782, 10395.830, 481.886, 52807.905 24/12/18,02:01:44,18,11,1, 11.9,1,1, -3.782, 10395.834, 481.882, 52807.938 24/12/18,02:01:44,19,11,1, 11.9,1,1, -3.782, 10395.854, 481.884, 52807.934 24/12/18,02:01:45,00,11,1, 11.9,1,1, -3.781, 10395.849, 481.884, 52807.934 24/12/18,02:01:45,01,11,1, 11.9,1,1, -3.781, 10395.871, 481.843, 52807.954 24/12/18,02:01:45,02,11,1, 11.9,1,1, -3.781, 10395.888, 481.826, 52807.979 24/12/18,02:01:45,03,11,1, 11.9,1,1, -3.781, 10395.908, 481.811, 52807.929 24/12/18,02:01:45,04,11,1, 11.9,1,1, -3.781, 10395.901, 481.809, 52807.901 24/12/18,02:01:45,05,11,1, 11.9,1,1, -3.781, 10395.924, 481.812, 52807.840 24/12/18,02:01:45,06,11,1, 11.9,1,1, -3.781, 10395.925, 481.797, 52807.910 24/12/18,02:01:45,07,11,1, 11.9,1,1, -3.781, 10395.959, 481.787, 52807.879 24/12/18,02:01:45,08,11,1, 11.9,1,1, -3.781, 10395.962, 481.749, 52807.885 24/12/18,02:01:45,09,11,1, 11.9,1,1, -3.781, 10395.990, 481.750, 52807.829 24/12/18,02:01:45,10,11,1, 11.9,1,1, -3.781, 10395.991, 481.763, 52807.914 24/12/18,02:01:45,11,11,1, 11.9,1,1, -3.781, 10395.991, 481.719, 52807.784 24/12/18,02:01:45,12,11,1, 11.9,1,1, -3.781, 10396.026, 481.721, 52807.852 24/12/18,02:01:45,13,11,1, 11.9,1,1, -3.781, 10396.009, 481.700, 52807.766 24/12/18,02:01:45,14,11,1, 11.9,1,1, -3.781, 10396.031, 481.688, 52807.817 24/12/18,02:01:45,15,11,1, 11.9,1,1, -3.781, 10396.060, 481.700, 52807.744 24/12/18,02:01:45,16,11,1, 11.9,1,1, -3.781, 10396.073, 481.664, 52807.773 24/12/18,02:01:45,17,11,1, 11.9,1,1, -3.781, 10396.069, 481.646, 52807.880 24/12/18,02:01:45,18,11,1, 11.9,1,1, -3.781, 10396.097, 481.651, 52807.825 24/12/18,02:01:45,19,11,1, 11.9,1,1, -3.781, 10396.088, 481.624, 52807.707 24/12/18,02:01:46,00,11,1, 11.9,1,1, -3.784, 10396.082, 481.624, 52807.707 24/12/18,02:01:46,01,11,1, 11.9,1,1, -3.784, 10396.114, 481.613, 52807.756 24/12/18,02:01:46,02,11,1, 11.9,1,1, -3.784, 10396.136, 481.595, 52807.809 24/12/18,02:01:46,03,11,1, 11.9,1,1, -3.784, 10396.121, 481.583, 52807.813 24/12/18,02:01:46,04,11,1, 11.9,1,1, -3.784, 10396.101, 481.571, 52807.766 24/12/18,02:01:46,05,11,1, 11.9,1,1, -3.784, 10396.122, 481.571, 52807.839 24/12/18,02:01:46,06,11,1, 11.9,1,1, -3.784, 10396.153, 481.561, 52807.692 24/12/18,02:01:46,07,11,1, 11.9,1,1, -3.784, 10396.156, 481.569, 52807.748 24/12/18,02:01:46,08,11,1, 11.9,1,1, -3.784, 10396.199, 481.549, 52807.696 24/12/18,02:01:46,09,11,1, 11.9,1,1, -3.784, 10396.177, 481.533, 52807.664 24/12/18,02:01:46,10,11,1, 11.9,1,1, -3.784, 10396.149, 481.531, 52807.708 24/12/18,02:01:46,11,11,1, 11.9,1,1, -3.784, 10396.160, 481.513, 52807.695 24/12/18,02:01:46,12,11,1, 11.9,1,1, -3.784, 10396.213, 481.527, 52807.643 24/12/18,02:01:46,13,11,1, 11.9,1,1, -3.784, 10396.168, 481.550, 52807.726 24/12/18,02:01:46,14,11,1, 11.9,1,1, -3.784, 10396.177, 481.502, 52807.676 24/12/18,02:01:46,15,11,1, 11.9,1,1, -3.784, 10396.189, 481.499, 52807.644 24/12/18,02:01:46,16,11,1, 11.9,1,1, -3.784, 10396.199, 481.484, 52807.634 24/12/18,02:01:46,17,11,1, 11.9,1,1, -3.784, 10396.204, 481.472, 52807.637 24/12/18,02:01:46,18,11,1, 11.9,1,1, -3.784, 10396.239, 481.485, 52807.632 24/12/18,02:01:46,19,11,1, 11.9,1,1, -3.784, 10396.197, 481.471, 52807.641 24/12/18,02:01:47,00,11,1, 11.9,1,1, -3.787, 10396.191, 481.471, 52807.641 24/12/18,02:01:47,01,11,1, 11.9,1,1, -3.787, 10396.213, 481.442, 52807.543 24/12/18,02:01:47,02,11,1, 11.9,1,1, -3.787, 10396.212, 481.444, 52807.671 24/12/18,02:01:47,03,11,1, 11.9,1,1, -3.787, 10396.237, 481.452, 52807.687 24/12/18,02:01:47,04,11,1, 11.9,1,1, -3.787, 10396.233, 481.427, 52807.652 24/12/18,02:01:47,05,11,1, 11.9,1,1, -3.787, 10396.208, 481.414, 52807.538 24/12/18,02:01:47,06,11,1, 11.9,1,1, -3.787, 10396.217, 481.408, 52807.644 24/12/18,02:01:47,07,11,1, 11.9,1,1, -3.787, 10396.224, 481.401, 52807.600 24/12/18,02:01:47,08,11,1, 11.9,1,1, -3.787, 10396.210, 481.414, 52807.660 24/12/18,02:01:47,09,11,1, 11.9,1,1, -3.787, 10396.239, 481.416, 52807.565 24/12/18,02:01:47,10,11,1, 11.9,1,1, -3.787, 10396.185, 481.426, 52807.564 24/12/18,02:01:47,11,11,1, 11.9,1,1, -3.787, 10396.187, 481.365, 52807.517 24/12/18,02:01:47,12,11,1, 11.9,1,1, -3.787, 10396.174, 481.368, 52807.503 24/12/18,02:01:47,13,11,1, 11.9,1,1, -3.787, 10396.176, 481.367, 52807.601 24/12/18,02:01:47,14,11,1, 11.9,1,1, -3.787, 10396.183, 481.337, 52807.547 24/12/18,02:01:47,15,11,1, 11.9,1,1, -3.787, 10396.196, 481.360, 52807.567 24/12/18,02:01:47,16,11,1, 11.9,1,1, -3.787, 10396.197, 481.360, 52807.562 24/12/18,02:01:47,17,11,1, 11.9,1,1, -3.787, 10396.185, 481.344, 52807.589 24/12/18,02:01:47,18,11,1, 11.9,1,1, -3.787, 10396.152, 481.311, 52807.534 24/12/18,02:01:47,19,11,1, 11.9,1,1, -3.787, 10396.142, 481.316, 52807.481 24/12/18,02:01:48,00,11,1, 11.9,1,1, -3.786, 10396.141, 481.316, 52807.481 24/12/18,02:01:48,01,11,1, 11.9,1,1, -3.786, 10396.180, 481.301, 52807.431 24/12/18,02:01:48,02,11,1, 11.9,1,1, -3.786, 10396.146, 481.285, 52807.375 24/12/18,02:01:48,03,11,1, 11.9,1,1, -3.786, 10396.152, 481.269, 52807.362 24/12/18,02:01:48,04,11,1, 11.9,1,1, -3.786, 10396.140, 481.277, 52807.439 24/12/18,02:01:48,05,11,1, 11.9,1,1, -3.786, 10396.176, 481.273, 52807.490 24/12/18,02:01:48,06,11,1, 11.9,1,1, -3.786, 10396.135, 481.274, 52807.409 24/12/18,02:01:48,07,11,1, 11.9,1,1, -3.786, 10396.134, 481.262, 52807.380 24/12/18,02:01:48,08,11,1, 11.9,1,1, -3.786, 10396.151, 481.225, 52807.131 24/12/18,02:01:48,09,11,1, 11.9,1,1, -3.786, 10396.131, 481.233, 52807.255 24/12/18,02:01:48,10,11,1, 11.9,1,1, -3.786, 10396.119, 481.226, 52807.397 24/12/18,02:01:48,11,11,1, 11.9,1,1, -3.786, 10396.106, 481.222, 52807.523 24/12/18,02:01:48,12,11,1, 11.9,1,1, -3.786, 10396.132, 481.219, 52807.416 24/12/18,02:01:48,13,11,1, 11.9,1,1, -3.786, 10396.149, 481.208, 52807.346 24/12/18,02:01:48,14,11,1, 11.9,1,1, -3.786, 10396.121, 481.210, 52807.470 24/12/18,02:01:48,15,11,1, 11.9,1,1, -3.786, 10396.111, 481.186, 52807.352 24/12/18,02:01:48,16,11,1, 11.9,1,1, -3.786, 10396.124, 481.178, 52807.282 24/12/18,02:01:48,17,11,1, 11.9,1,1, -3.786, 10396.121, 481.169, 52807.320 24/12/18,02:01:48,18,11,1, 11.9,1,1, -3.786, 10396.132, 481.142, 52807.253 24/12/18,02:01:48,19,11,1, 11.9,1,1, -3.786, 10396.109, 481.136, 52807.245 24/12/18,02:01:49,00,11,1, 11.9,1,1, -3.782, 10396.107, 481.136, 52807.245 24/12/18,02:01:49,01,11,1, 11.9,1,1, -3.782, 10396.120, 481.127, 52807.334 24/12/18,02:01:49,02,11,1, 11.9,1,1, -3.782, 10396.100, 481.127, 52807.241 24/12/18,02:01:49,03,11,1, 11.9,1,1, -3.782, 10396.099, 481.114, 52807.250 24/12/18,02:01:49,04,11,1, 11.9,1,1, -3.782, 10396.115, 481.090, 52807.196 24/12/18,02:01:49,05,11,1, 11.9,1,1, -3.782, 10396.105, 481.091, 52807.314 24/12/18,02:01:49,06,11,1, 11.9,1,1, -3.782, 10396.124, 481.064, 52807.162 24/12/18,02:01:49,07,11,1, 11.9,1,1, -3.782, 10396.105, 481.069, 52807.234 24/12/18,02:01:49,08,11,1, 11.9,1,1, -3.782, 10396.124, 481.060, 52807.159 24/12/18,02:01:49,09,11,1, 11.9,1,1, -3.782, 10396.107, 481.047, 52807.210 24/12/18,02:01:49,10,11,1, 11.9,1,1, -3.782, 10396.125, 481.046, 52807.114 24/12/18,02:01:49,11,11,1, 11.9,1,1, -3.782, 10396.108, 481.018, 52807.180 24/12/18,02:01:49,12,11,1, 11.9,1,1, -3.782, 10396.120, 480.994, 52807.136 24/12/18,02:01:49,13,11,1, 11.9,1,1, -3.782, 10396.117, 481.006, 52807.196 24/12/18,02:01:49,14,11,1, 11.9,1,1, -3.782, 10396.113, 480.996, 52807.125 24/12/18,02:01:49,15,11,1, 11.9,1,1, -3.782, 10396.120, 480.980, 52807.084 24/12/18,02:01:49,16,11,1, 11.9,1,1, -3.782, 10396.108, 481.002, 52807.079 24/12/18,02:01:49,17,11,1, 11.9,1,1, -3.782, 10396.100, 480.988, 52807.091 24/12/18,02:01:49,18,11,1, 11.9,1,1, -3.782, 10396.109, 480.930, 52807.068 24/12/18,02:01:49,19,11,1, 11.9,1,1, -3.782, 10396.124, 480.951, 52807.043 24/12/18,02:01:50,00,11,1, 12.0,1,1, -3.782, 10396.124, 480.951, 52807.043 24/12/18,02:01:50,01,11,1, 12.0,1,1, -3.782, 10396.109, 480.921, 52807.084 24/12/18,02:01:50,02,11,1, 12.0,1,1, -3.782, 10396.111, 480.927, 52806.968 24/12/18,02:01:50,03,11,1, 12.0,1,1, -3.782, 10396.119, 480.904, 52806.994 24/12/18,02:01:50,04,11,1, 12.0,1,1, -3.782, 10396.110, 480.884, 52807.027 24/12/18,02:01:50,05,11,1, 12.0,1,1, -3.782, 10396.117, 480.893, 52807.073 24/12/18,02:01:50,06,11,1, 12.0,1,1, -3.782, 10396.097, 480.893, 52806.996 24/12/18,02:01:50,07,11,1, 12.0,1,1, -3.782, 10396.110, 480.886, 52807.072 24/12/18,02:01:50,08,11,1, 12.0,1,1, -3.782, 10396.114, 480.857, 52807.057 24/12/18,02:01:50,09,11,1, 12.0,1,1, -3.782, 10396.103, 480.832, 52807.024 24/12/18,02:01:50,10,11,1, 12.0,1,1, -3.782, 10396.125, 480.836, 52806.953 24/12/18,02:01:50,11,11,1, 12.0,1,1, -3.782, 10396.138, 480.840, 52806.913 24/12/18,02:01:50,12,11,1, 12.0,1,1, -3.782, 10396.093, 480.788, 52806.934 24/12/18,02:01:50,13,11,1, 12.0,1,1, -3.782, 10396.121, 480.776, 52806.891 24/12/18,02:01:50,14,11,1, 12.0,1,1, -3.782, 10396.085, 480.811, 52806.965 24/12/18,02:01:50,15,11,1, 12.0,1,1, -3.782, 10396.097, 480.783, 52806.904 24/12/18,02:01:50,16,11,1, 12.0,1,1, -3.782, 10396.097, 480.772, 52806.980 24/12/18,02:01:50,17,11,1, 12.0,1,1, -3.782, 10396.122, 480.762, 52806.884 24/12/18,02:01:50,18,11,1, 12.0,1,1, -3.782, 10396.110, 480.773, 52806.897 24/12/18,02:01:50,19,11,1, 12.0,1,1, -3.782, 10396.108, 480.744, 52806.901 24/12/18,02:01:51,00,11,1, 12.0,1,1, -3.780, 10396.107, 480.744, 52806.901 24/12/18,02:01:51,01,11,1, 12.0,1,1, -3.780, 10396.113, 480.725, 52806.916 24/12/18,02:01:51,02,11,1, 12.0,1,1, -3.780, 10396.099, 480.692, 52806.839 24/12/18,02:01:51,03,11,1, 12.0,1,1, -3.780, 10396.106, 480.699, 52806.808 24/12/18,02:01:51,04,11,1, 12.0,1,1, -3.780, 10396.112, 480.691, 52806.874 24/12/18,02:01:51,05,11,1, 12.0,1,1, -3.780, 10396.110, 480.669, 52806.866 24/12/18,02:01:51,06,11,1, 12.0,1,1, -3.780, 10396.148, 480.650, 52806.725 24/12/18,02:01:51,07,11,1, 12.0,1,1, -3.780, 10396.161, 480.656, 52806.729 24/12/18,02:01:51,08,11,1, 12.0,1,1, -3.780, 10396.137, 480.623, 52806.792 24/12/18,02:01:51,09,11,1, 12.0,1,1, -3.780, 10396.168, 480.620, 52806.704 24/12/18,02:01:51,10,11,1, 12.0,1,1, -3.780, 10396.154, 480.635, 52806.831 24/12/18,02:01:51,11,11,1, 12.0,1,1, -3.780, 10396.158, 480.603, 52806.684 24/12/18,02:01:51,12,11,1, 12.0,1,1, -3.780, 10396.146, 480.609, 52806.664 24/12/18,02:01:51,13,11,1, 12.0,1,1, -3.780, 10396.152, 480.563, 52806.734 24/12/18,02:01:51,14,11,1, 12.0,1,1, -3.780, 10396.166, 480.606, 52806.713 24/12/18,02:01:51,15,11,1, 12.0,1,1, -3.780, 10396.173, 480.571, 52806.741 24/12/18,02:01:51,16,11,1, 12.0,1,1, -3.780, 10396.190, 480.573, 52806.645 24/12/18,02:01:51,17,11,1, 12.0,1,1, -3.780, 10396.181, 480.552, 52806.675 24/12/18,02:01:51,18,11,1, 12.0,1,1, -3.780, 10396.181, 480.554, 52806.676 24/12/18,02:01:51,19,11,1, 12.0,1,1, -3.780, 10396.196, 480.529, 52806.643 24/12/18,02:01:52,00,11,1, 12.0,1,1, -3.782, 10396.191, 480.529, 52806.643 24/12/18,02:01:52,01,11,1, 12.0,1,1, -3.782, 10396.206, 480.511, 52806.741 24/12/18,02:01:52,02,11,1, 12.0,1,1, -3.782, 10396.224, 480.486, 52806.763 24/12/18,02:01:52,03,11,1, 12.0,1,1, -3.782, 10396.203, 480.473, 52806.635 24/12/18,02:01:52,04,11,1, 12.0,1,1, -3.782, 10396.225, 480.464, 52806.609 24/12/18,02:01:52,05,11,1, 12.0,1,1, -3.782, 10396.224, 480.471, 52806.686 24/12/18,02:01:52,06,11,1, 12.0,1,1, -3.782, 10396.249, 480.449, 52806.610 24/12/18,02:01:52,07,11,1, 12.0,1,1, -3.782, 10396.232, 480.450, 52806.626 24/12/18,02:01:52,08,11,1, 12.0,1,1, -3.782, 10396.228, 480.450, 52806.561 24/12/18,02:01:52,09,11,1, 12.0,1,1, -3.782, 10396.251, 480.450, 52806.681 24/12/18,02:01:52,10,11,1, 12.0,1,1, -3.782, 10396.245, 480.429, 52806.654 24/12/18,02:01:52,11,11,1, 12.0,1,1, -3.782, 10396.270, 480.398, 52806.586 24/12/18,02:01:52,12,11,1, 12.0,1,1, -3.782, 10396.278, 480.403, 52806.608 24/12/18,02:01:52,13,11,1, 12.0,1,1, -3.782, 10396.279, 480.366, 52806.559 24/12/18,02:01:52,14,11,1, 12.0,1,1, -3.782, 10396.300, 480.369, 52806.579 24/12/18,02:01:52,15,11,1, 12.0,1,1, -3.782, 10396.291, 480.364, 52806.583 24/12/18,02:01:52,16,11,1, 12.0,1,1, -3.782, 10396.307, 480.352, 52806.576 24/12/18,02:01:52,17,11,1, 12.0,1,1, -3.782, 10396.319, 480.332, 52806.553 24/12/18,02:01:52,18,11,1, 12.0,1,1, -3.782, 10396.340, 480.331, 52806.553 24/12/18,02:01:52,19,11,1, 12.0,1,1, -3.782, 10396.322, 480.337, 52806.646 24/12/18,02:01:53,00,10,1, 12.0,1,1, -3.782, 10396.316, 480.337, 52806.646 24/12/18,02:01:53,01,10,1, 12.0,1,1, -3.782, 10396.364, 480.294, 52806.551 24/12/18,02:01:53,02,10,1, 12.0,1,1, -3.782, 10396.353, 480.277, 52806.523 24/12/18,02:01:53,03,10,1, 12.0,1,1, -3.782, 10396.367, 480.272, 52806.512 24/12/18,02:01:53,04,10,1, 12.0,1,1, -3.782, 10396.379, 480.285, 52806.558 24/12/18,02:01:53,05,10,1, 12.0,1,1, -3.782, 10396.358, 480.271, 52806.413 24/12/18,02:01:53,06,10,1, 12.0,1,1, -3.782, 10396.447, 480.263, 52806.458 24/12/18,02:01:53,07,10,1, 12.0,1,1, -3.782, 10396.440, 480.260, 52806.436 24/12/18,02:01:53,08,10,1, 12.0,1,1, -3.782, 10396.442, 480.242, 52806.498 24/12/18,02:01:53,09,10,1, 12.0,1,1, -3.782, 10396.461, 480.264, 52806.497 24/12/18,02:01:53,10,10,1, 12.0,1,1, -3.782, 10396.452, 480.244, 52806.497 24/12/18,02:01:53,11,10,1, 12.0,1,1, -3.782, 10396.450, 480.209, 52806.470 24/12/18,02:01:53,12,10,1, 12.0,1,1, -3.782, 10396.482, 480.220, 52806.469 24/12/18,02:01:53,13,10,1, 12.0,1,1, -3.782, 10396.497, 480.204, 52806.424 24/12/18,02:01:53,14,10,1, 12.0,1,1, -3.782, 10396.510, 480.203, 52806.311 24/12/18,02:01:53,15,10,1, 12.0,1,1, -3.782, 10396.524, 480.183, 52806.358 24/12/18,02:01:53,16,10,1, 12.0,1,1, -3.782, 10396.532, 480.163, 52806.274 24/12/18,02:01:53,17,10,1, 12.0,1,1, -3.782, 10396.543, 480.161, 52806.331 24/12/18,02:01:53,18,10,1, 12.0,1,1, -3.782, 10396.560, 480.174, 52806.373 24/12/18,02:01:53,19,10,1, 12.0,1,1, -3.782, 10396.563, 480.146, 52806.371 24/12/18,02:01:54,00,10,1, 11.9,1,1, -3.782, 10396.558, 480.146, 52806.371 24/12/18,02:01:54,01,10,1, 11.9,1,1, -3.782, 10396.578, 480.138, 52806.355 24/12/18,02:01:54,02,10,1, 11.9,1,1, -3.782, 10396.572, 480.107, 52806.336 24/12/18,02:01:54,03,10,1, 11.9,1,1, -3.782, 10396.637, 480.145, 52806.446 24/12/18,02:01:54,04,10,1, 11.9,1,1, -3.782, 10396.647, 480.094, 52806.260 24/12/18,02:01:54,05,10,1, 11.9,1,1, -3.782, 10396.626, 480.082, 52806.285 24/12/18,02:01:54,06,10,1, 11.9,1,1, -3.782, 10396.664, 480.096, 52806.282 24/12/18,02:01:54,07,10,1, 11.9,1,1, -3.782, 10396.666, 480.091, 52806.308 24/12/18,02:01:54,08,10,1, 11.9,1,1, -3.782, 10396.659, 480.110, 52806.197 24/12/18,02:01:54,09,10,1, 11.9,1,1, -3.782, 10396.685, 480.068, 52806.290 24/12/18,02:01:54,10,10,1, 11.9,1,1, -3.782, 10396.664, 480.070, 52806.276 24/12/18,02:01:54,11,10,1, 11.9,1,1, -3.782, 10396.697, 480.074, 52806.271 24/12/18,02:01:54,12,10,1, 11.9,1,1, -3.782, 10396.710, 480.043, 52806.268 24/12/18,02:01:54,13,10,1, 11.9,1,1, -3.782, 10396.721, 480.047, 52806.289 24/12/18,02:01:54,14,10,1, 11.9,1,1, -3.782, 10396.720, 480.055, 52806.260 24/12/18,02:01:54,15,10,1, 11.9,1,1, -3.782, 10396.745, 480.029, 52806.269 24/12/18,02:01:54,16,10,1, 11.9,1,1, -3.782, 10396.741, 480.042, 52806.290 24/12/18,02:01:54,17,10,1, 11.9,1,1, -3.782, 10396.767, 480.008, 52806.215 24/12/18,02:01:54,18,10,1, 11.9,1,1, -3.782, 10396.762, 480.012, 52806.192 24/12/18,02:01:54,19,10,1, 11.9,1,1, -3.782, 10396.774, 479.997, 52806.216 24/12/18,02:01:55,00,10,1, 11.9,1,1, -3.785, 10396.767, 479.997, 52806.216 24/12/18,02:01:55,01,10,1, 11.9,1,1, -3.785, 10396.831, 479.995, 52806.170 24/12/18,02:01:55,02,10,1, 11.9,1,1, -3.785, 10396.783, 479.965, 52806.143 24/12/18,02:01:55,03,10,1, 11.9,1,1, -3.785, 10396.810, 479.982, 52806.205 24/12/18,02:01:55,04,10,1, 11.9,1,1, -3.785, 10396.837, 479.970, 52806.129 24/12/18,02:01:55,05,10,1, 11.9,1,1, -3.785, 10396.803, 479.973, 52806.101 24/12/18,02:01:55,06,10,1, 11.9,1,1, -3.785, 10396.859, 479.943, 52806.041 24/12/18,02:01:55,07,10,1, 11.9,1,1, -3.785, 10396.867, 479.941, 52806.074 24/12/18,02:01:55,08,10,1, 11.9,1,1, -3.785, 10396.866, 479.921, 52806.056 24/12/18,02:01:55,09,10,1, 11.9,1,1, -3.785, 10396.871, 479.935, 52806.129 24/12/18,02:01:55,10,10,1, 11.9,1,1, -3.785, 10396.849, 479.944, 52806.087 24/12/18,02:01:55,11,10,1, 11.9,1,1, -3.785, 10396.861, 479.939, 52806.120 24/12/18,02:01:55,12,10,1, 11.9,1,1, -3.785, 10396.892, 479.911, 52806.079 24/12/18,02:01:55,13,10,1, 11.9,1,1, -3.785, 10396.876, 479.919, 52806.109 24/12/18,02:01:55,14,10,1, 11.9,1,1, -3.785, 10396.878, 479.909, 52806.068 24/12/18,02:01:55,15,10,1, 11.9,1,1, -3.785, 10396.886, 479.883, 52806.069 24/12/18,02:01:55,16,10,1, 11.9,1,1, -3.785, 10396.861, 479.886, 52806.099 24/12/18,02:01:55,17,10,1, 11.9,1,1, -3.785, 10396.878, 479.890, 52806.053 24/12/18,02:01:55,18,10,1, 11.9,1,1, -3.785, 10396.919, 479.900, 52806.016 24/12/18,02:01:55,19,10,1, 11.9,1,1, -3.785, 10396.904, 479.901, 52806.054 24/12/18,02:01:56,00,10,1, 12.0,1,1, -3.783, 10396.900, 479.901, 52806.054 24/12/18,02:01:56,01,10,1, 12.0,1,1, -3.783, 10396.909, 479.863, 52806.004 24/12/18,02:01:56,02,10,1, 12.0,1,1, -3.783, 10396.909, 479.874, 52806.059 24/12/18,02:01:56,03,10,1, 12.0,1,1, -3.783, 10396.909, 479.863, 52806.065 24/12/18,02:01:56,04,10,1, 12.0,1,1, -3.783, 10396.902, 479.862, 52806.029 24/12/18,02:01:56,05,10,1, 12.0,1,1, -3.783, 10396.912, 479.853, 52805.979 24/12/18,02:01:56,06,10,1, 12.0,1,1, -3.783, 10396.936, 479.857, 52806.002 24/12/18,02:01:56,07,10,1, 12.0,1,1, -3.783, 10396.935, 479.849, 52805.954 24/12/18,02:01:56,08,10,1, 12.0,1,1, -3.783, 10396.934, 479.856, 52805.920 24/12/18,02:01:56,09,10,1, 12.0,1,1, -3.783, 10396.943, 479.849, 52805.940 24/12/18,02:01:56,10,10,1, 12.0,1,1, -3.783, 10396.967, 479.835, 52805.905 24/12/18,02:01:56,11,10,1, 12.0,1,1, -3.783, 10396.943, 479.845, 52805.962 24/12/18,02:01:56,12,10,1, 12.0,1,1, -3.783, 10396.955, 479.827, 52805.896 24/12/18,02:01:56,13,10,1, 12.0,1,1, -3.783, 10396.961, 479.824, 52805.938 24/12/18,02:01:56,14,10,1, 12.0,1,1, -3.783, 10396.941, 479.830, 52805.996 24/12/18,02:01:56,15,10,1, 12.0,1,1, -3.783, 10396.933, 479.832, 52805.900 24/12/18,02:01:56,16,10,1, 12.0,1,1, -3.783, 10396.960, 479.837, 52805.924 24/12/18,02:01:56,17,10,1, 12.0,1,1, -3.783, 10396.960, 479.815, 52805.940 24/12/18,02:01:56,18,10,1, 12.0,1,1, -3.783, 10397.013, 479.789, 52805.859 24/12/18,02:01:56,19,10,1, 12.0,1,1, -3.783, 10396.996, 479.793, 52805.877 24/12/18,02:01:57,00,10,1, 11.9,1,1, -3.781, 10396.992, 479.793, 52805.877 24/12/18,02:01:57,01,10,1, 11.9,1,1, -3.781, 10397.001, 479.780, 52805.945 24/12/18,02:01:57,02,10,1, 11.9,1,1, -3.781, 10396.975, 479.779, 52805.926 24/12/18,02:01:57,03,10,1, 11.9,1,1, -3.781, 10396.990, 479.756, 52805.881 24/12/18,02:01:57,04,10,1, 11.9,1,1, -3.781, 10396.985, 479.773, 52805.797 24/12/18,02:01:57,05,10,1, 11.9,1,1, -3.781, 10396.987, 479.743, 52805.700 24/12/18,02:01:57,06,10,1, 11.9,1,1, -3.781, 10397.022, 479.744, 52805.830 24/12/18,02:01:57,07,10,1, 11.9,1,1, -3.781, 10397.020, 479.736, 52805.822 24/12/18,02:01:57,08,10,1, 11.9,1,1, -3.781, 10397.005, 479.727, 52805.635 24/12/18,02:01:57,09,10,1, 11.9,1,1, -3.781, 10397.020, 479.732, 52805.731 24/12/18,02:01:57,10,10,1, 11.9,1,1, -3.781, 10397.041, 479.727, 52805.683 24/12/18,02:01:57,11,10,1, 11.9,1,1, -3.781, 10397.018, 479.701, 52805.732 24/12/18,02:01:57,12,10,1, 11.9,1,1, -3.781, 10397.033, 479.682, 52805.650 24/12/18,02:01:57,13,10,1, 11.9,1,1, -3.781, 10397.026, 479.680, 52805.651 24/12/18,02:01:57,14,10,1, 11.9,1,1, -3.781, 10397.054, 479.662, 52805.748 24/12/18,02:01:57,15,10,1, 11.9,1,1, -3.781, 10397.049, 479.655, 52805.753 24/12/18,02:01:57,16,10,1, 11.9,1,1, -3.781, 10397.062, 479.628, 52805.653 24/12/18,02:01:57,17,10,1, 11.9,1,1, -3.781, 10397.061, 479.629, 52805.615 24/12/18,02:01:57,18,10,1, 11.9,1,1, -3.781, 10397.076, 479.638, 52805.721 24/12/18,02:01:57,19,10,1, 11.9,1,1, -3.781, 10397.097, 479.615, 52805.612 24/12/18,02:01:58,00,10,1, 11.9,1,1, -3.785, 10397.092, 479.615, 52805.612 24/12/18,02:01:58,01,10,1, 11.9,1,1, -3.785, 10397.094, 479.580, 52805.596 24/12/18,02:01:58,02,10,1, 11.9,1,1, -3.785, 10397.102, 479.627, 52805.706 24/12/18,02:01:58,03,10,1, 11.9,1,1, -3.785, 10397.122, 479.595, 52805.602 24/12/18,02:01:58,04,10,1, 11.9,1,1, -3.785, 10397.136, 479.591, 52805.577 24/12/18,02:01:58,05,10,1, 11.9,1,1, -3.785, 10397.122, 479.579, 52805.598 24/12/18,02:01:58,06,10,1, 11.9,1,1, -3.785, 10397.146, 479.563, 52805.635 24/12/18,02:01:58,07,10,1, 11.9,1,1, -3.785, 10397.127, 479.540, 52805.547 24/12/18,02:01:58,08,10,1, 11.9,1,1, -3.785, 10397.139, 479.519, 52805.543 24/12/18,02:01:58,09,10,1, 11.9,1,1, -3.785, 10397.162, 479.524, 52805.496 24/12/18,02:01:58,10,10,1, 11.9,1,1, -3.785, 10397.173, 479.506, 52805.517 24/12/18,02:01:58,11,10,1, 11.9,1,1, -3.785, 10397.178, 479.512, 52805.579 24/12/18,02:01:58,12,10,1, 11.9,1,1, -3.785, 10397.184, 479.475, 52805.442 24/12/18,02:01:58,13,10,1, 11.9,1,1, -3.785, 10397.199, 479.490, 52805.525 24/12/18,02:01:58,14,10,1, 11.9,1,1, -3.785, 10397.228, 479.468, 52805.439 24/12/18,02:01:58,15,10,1, 11.9,1,1, -3.785, 10397.253, 479.447, 52805.397 24/12/18,02:01:58,16,10,1, 11.9,1,1, -3.785, 10397.245, 479.470, 52805.549 24/12/18,02:01:58,17,10,1, 11.9,1,1, -3.785, 10397.240, 479.435, 52805.448 24/12/18,02:01:58,18,10,1, 11.9,1,1, -3.785, 10397.260, 479.455, 52805.487 24/12/18,02:01:58,19,10,1, 11.9,1,1, -3.785, 10397.280, 479.418, 52805.436 24/12/18,02:01:59,00,10,1, 11.9,1,1, -3.783, 10397.276, 479.418, 52805.436 24/12/18,02:01:59,01,10,1, 11.9,1,1, -3.783, 10397.309, 479.405, 52805.442 24/12/18,02:01:59,02,10,1, 11.9,1,1, -3.783, 10397.307, 479.383, 52805.403 24/12/18,02:01:59,03,10,1, 11.9,1,1, -3.783, 10397.331, 479.380, 52805.444 24/12/18,02:01:59,04,10,1, 11.9,1,1, -3.783, 10397.292, 479.377, 52805.435 24/12/18,02:01:59,05,10,1, 11.9,1,1, -3.783, 10397.309, 479.368, 52805.337 24/12/18,02:01:59,06,10,1, 11.9,1,1, -3.783, 10397.323, 479.339, 52805.272 24/12/18,02:01:59,07,10,1, 11.9,1,1, -3.783, 10397.342, 479.324, 52805.351 24/12/18,02:01:59,08,10,1, 11.9,1,1, -3.783, 10397.351, 479.297, 52805.321 24/12/18,02:01:59,09,10,1, 11.9,1,1, -3.783, 10397.346, 479.303, 52805.354 24/12/18,02:01:59,10,10,1, 11.9,1,1, -3.783, 10397.377, 479.315, 52805.349 24/12/18,02:01:59,11,10,1, 11.9,1,1, -3.783, 10397.395, 479.279, 52805.291 24/12/18,02:01:59,12,10,1, 11.9,1,1, -3.783, 10397.364, 479.272, 52805.311 24/12/18,02:01:59,13,10,1, 11.9,1,1, -3.783, 10397.426, 479.233, 52805.248 24/12/18,02:01:59,14,10,1, 11.9,1,1, -3.783, 10397.437, 479.260, 52805.327 24/12/18,02:01:59,15,10,1, 11.9,1,1, -3.783, 10397.459, 479.224, 52805.390 24/12/18,02:01:59,16,10,1, 11.9,1,1, -3.783, 10397.435, 479.212, 52805.235 24/12/18,02:01:59,17,10,1, 11.9,1,1, -3.783, 10397.461, 479.191, 52805.207 24/12/18,02:01:59,18,10,1, 11.9,1,1, -3.783, 10397.477, 479.172, 52805.240 24/12/18,02:01:59,19,10,1, 11.9,1,1, -3.783, 10397.460, 479.148, 52805.303 24/12/18,02:02:00,00,10,1, 12.0,1,1, -3.784, 10397.459, 479.148, 52805.303 24/12/18,02:02:00,01,10,1, 12.0,1,1, -3.784, 10397.481, 479.149, 52805.263 24/12/18,02:02:00,02,10,1, 12.0,1,1, -3.784, 10397.508, 479.140, 52805.218 24/12/18,02:02:00,03,10,1, 12.0,1,1, -3.784, 10397.478, 479.053, 52805.087 24/12/18,02:02:00,04,10,1, 12.0,1,1, -3.784, 10397.523, 479.100, 52805.069 24/12/18,02:02:00,05,10,1, 12.0,1,1, -3.784, 10397.511, 479.074, 52805.194 24/12/18,02:02:00,06,10,1, 12.0,1,1, -3.784, 10397.492, 479.025, 52805.156 24/12/18,02:02:00,07,10,1, 12.0,1,1, -3.784, 10397.550, 479.064, 52805.126 24/12/18,02:02:00,08,10,1, 12.0,1,1, -3.784, 10397.530, 478.987, 52805.063 24/12/18,02:02:00,09,10,1, 12.0,1,1, -3.784, 10397.522, 479.012, 52805.129 24/12/18,02:02:00,10,10,1, 12.0,1,1, -3.784, 10397.548, 479.007, 52805.155 24/12/18,02:02:00,11,10,1, 12.0,1,1, -3.784, 10397.545, 478.928, 52805.033 24/12/18,02:02:00,12,10,1, 12.0,1,1, -3.784, 10397.589, 478.970, 52805.065 24/12/18,02:02:00,13,10,1, 12.0,1,1, -3.784, 10397.573, 478.928, 52805.020 24/12/18,02:02:00,14,10,1, 12.0,1,1, -3.784, 10397.590, 478.920, 52805.070 24/12/18,02:02:00,15,10,1, 12.0,1,1, -3.784, 10397.603, 478.916, 52805.089 24/12/18,02:02:00,16,10,1, 12.0,1,1, -3.784, 10397.600, 478.881, 52804.986 24/12/18,02:02:00,17,10,1, 12.0,1,1, -3.784, 10397.635, 478.899, 52805.007 24/12/18,02:02:00,18,10,1, 12.0,1,1, -3.784, 10397.628, 478.850, 52805.013 24/12/18,02:02:00,19,10,1, 12.0,1,1, -3.784, 10397.611, 478.849, 52805.007 24/12/18,02:02:01,00,10,1, 11.9,1,1, -3.781, 10397.609, 478.849, 52805.007 24/12/18,02:02:01,01,10,1, 11.9,1,1, -3.781, 10397.634, 478.779, 52804.961 24/12/18,02:02:01,02,10,1, 11.9,1,1, -3.781, 10397.676, 478.825, 52804.870 24/12/18,02:02:01,03,10,1, 11.9,1,1, -3.781, 10397.673, 478.772, 52804.993 24/12/18,02:02:01,04,10,1, 11.9,1,1, -3.781, 10397.666, 478.754, 52804.920 24/12/18,02:02:01,05,10,1, 11.9,1,1, -3.781, 10397.713, 478.767, 52804.895 24/12/18,02:02:01,06,10,1, 11.9,1,1, -3.781, 10397.687, 478.713, 52804.938 24/12/18,02:02:01,07,10,1, 11.9,1,1, -3.781, 10397.705, 478.739, 52804.939 24/12/18,02:02:01,08,10,1, 11.9,1,1, -3.781, 10397.724, 478.719, 52804.967 24/12/18,02:02:01,09,10,1, 11.9,1,1, -3.781, 10397.738, 478.692, 52804.823 24/12/18,02:02:01,10,10,1, 11.9,1,1, -3.781, 10397.735, 478.742, 52804.917 24/12/18,02:02:01,11,10,1, 11.9,1,1, -3.781, 10397.725, 478.667, 52804.850 24/12/18,02:02:01,12,10,1, 11.9,1,1, -3.781, 10397.757, 478.681, 52804.849 24/12/18,02:02:01,13,10,1, 11.9,1,1, -3.781, 10397.770, 478.669, 52804.852 24/12/18,02:02:01,14,10,1, 11.9,1,1, -3.781, 10397.770, 478.620, 52804.891 24/12/18,02:02:01,15,10,1, 11.9,1,1, -3.781, 10397.779, 478.664, 52804.883 24/12/18,02:02:01,16,10,1, 11.9,1,1, -3.781, 10397.770, 478.593, 52804.808 24/12/18,02:02:01,17,10,1, 11.9,1,1, -3.781, 10397.821, 478.605, 52804.821 24/12/18,02:02:01,18,10,1, 11.9,1,1, -3.781, 10397.829, 478.635, 52804.842 24/12/18,02:02:01,19,10,1, 11.9,1,1, -3.781, 10397.824, 478.576, 52804.819 24/12/18,02:02:02,00,11,1, 11.9,1,1, -3.787, 10397.818, 478.576, 52804.819 24/12/18,02:02:02,01,11,1, 11.9,1,1, -3.787, 10397.852, 478.554, 52804.829 24/12/18,02:02:02,02,11,1, 11.9,1,1, -3.787, 10397.835, 478.542, 52804.748 24/12/18,02:02:02,03,11,1, 11.9,1,1, -3.787, 10397.843, 478.563, 52804.844 24/12/18,02:02:02,04,11,1, 11.9,1,1, -3.787, 10397.839, 478.477, 52804.683 24/12/18,02:02:02,05,11,1, 11.9,1,1, -3.787, 10397.869, 478.536, 52804.770 24/12/18,02:02:02,06,11,1, 11.9,1,1, -3.787, 10397.912, 478.530, 52804.856 24/12/18,02:02:02,07,11,1, 11.9,1,1, -3.787, 10397.906, 478.482, 52804.791 24/12/18,02:02:02,08,11,1, 11.9,1,1, -3.787, 10397.898, 478.513, 52804.779 24/12/18,02:02:02,09,11,1, 11.9,1,1, -3.787, 10397.921, 478.450, 52804.712 24/12/18,02:02:02,10,11,1, 11.9,1,1, -3.787, 10397.936, 478.497, 52804.774 24/12/18,02:02:02,11,11,1, 11.9,1,1, -3.787, 10397.945, 478.488, 52804.736 24/12/18,02:02:02,12,11,1, 11.9,1,1, -3.787, 10397.920, 478.456, 52804.602 24/12/18,02:02:02,13,11,1, 11.9,1,1, -3.787, 10397.976, 478.466, 52804.578 24/12/18,02:02:02,14,11,1, 11.9,1,1, -3.787, 10397.982, 478.438, 52804.578 24/12/18,02:02:02,15,11,1, 11.9,1,1, -3.787, 10397.999, 478.449, 52804.672 24/12/18,02:02:02,16,11,1, 11.9,1,1, -3.787, 10398.002, 478.469, 52804.716 24/12/18,02:02:02,17,11,1, 11.9,1,1, -3.787, 10398.006, 478.390, 52804.591 24/12/18,02:02:02,18,11,1, 11.9,1,1, -3.787, 10398.023, 478.456, 52804.654 24/12/18,02:02:02,19,11,1, 11.9,1,1, -3.787, 10398.031, 478.421, 52804.627 24/12/18,02:02:03,00,10,1, 11.9,1,1, -3.787, 10398.027, 478.421, 52804.627 24/12/18,02:02:03,01,10,1, 11.9,1,1, -3.787, 10398.062, 478.433, 52804.613 24/12/18,02:02:03,02,10,1, 11.9,1,1, -3.787, 10398.052, 478.378, 52804.612 24/12/18,02:02:03,03,10,1, 11.9,1,1, -3.787, 10398.068, 478.431, 52804.655 24/12/18,02:02:03,04,10,1, 11.9,1,1, -3.787, 10398.084, 478.396, 52804.635 24/12/18,02:02:03,05,10,1, 11.9,1,1, -3.787, 10398.078, 478.369, 52804.602 24/12/18,02:02:03,06,10,1, 11.9,1,1, -3.787, 10398.139, 478.429, 52804.654 24/12/18,02:02:03,07,10,1, 11.9,1,1, -3.787, 10398.095, 478.354, 52804.571 24/12/18,02:02:03,08,10,1, 11.9,1,1, -3.787, 10398.143, 478.387, 52804.575 24/12/18,02:02:03,09,10,1, 11.9,1,1, -3.787, 10398.165, 478.377, 52804.554 24/12/18,02:02:03,10,10,1, 11.9,1,1, -3.787, 10398.157, 478.357, 52804.550 24/12/18,02:02:03,11,10,1, 11.9,1,1, -3.787, 10398.168, 478.419, 52804.536 24/12/18,02:02:03,12,10,1, 11.9,1,1, -3.787, 10398.170, 478.337, 52804.527 24/12/18,02:02:03,13,10,1, 11.9,1,1, -3.787, 10398.192, 478.382, 52804.499 24/12/18,02:02:03,14,10,1, 11.9,1,1, -3.787, 10398.220, 478.401, 52804.563 24/12/18,02:02:03,15,10,1, 11.9,1,1, -3.787, 10398.201, 478.370, 52804.540 24/12/18,02:02:03,16,10,1, 11.9,1,1, -3.787, 10398.250, 478.406, 52804.561 24/12/18,02:02:03,17,10,1, 11.9,1,1, -3.787, 10398.244, 478.341, 52804.584 24/12/18,02:02:03,18,10,1, 11.9,1,1, -3.787, 10398.266, 478.380, 52804.522 24/12/18,02:02:03,19,10,1, 11.9,1,1, -3.787, 10398.305, 478.426, 52804.604 24/12/18,02:02:04,00,10,1, 11.9,1,1, -3.786, 10398.302, 478.426, 52804.604 24/12/18,02:02:04,01,10,1, 11.9,1,1, -3.786, 10398.296, 478.424, 52804.562 24/12/18,02:02:04,02,10,1, 11.9,1,1, -3.786, 10398.329, 478.430, 52804.626 24/12/18,02:02:04,03,10,1, 11.9,1,1, -3.786, 10398.310, 478.375, 52804.486 24/12/18,02:02:04,04,10,1, 11.9,1,1, -3.786, 10398.353, 478.430, 52804.542 24/12/18,02:02:04,05,10,1, 11.9,1,1, -3.786, 10398.331, 478.393, 52804.566 24/12/18,02:02:04,06,10,1, 11.9,1,1, -3.786, 10398.369, 478.423, 52804.547 24/12/18,02:02:04,07,10,1, 11.9,1,1, -3.786, 10398.405, 478.453, 52804.552 24/12/18,02:02:04,08,10,1, 11.9,1,1, -3.786, 10398.408, 478.389, 52804.470 24/12/18,02:02:04,09,10,1, 11.9,1,1, -3.786, 10398.403, 478.472, 52804.575 24/12/18,02:02:04,10,10,1, 11.9,1,1, -3.786, 10398.418, 478.420, 52804.550 24/12/18,02:02:04,11,10,1, 11.9,1,1, -3.786, 10398.435, 478.458, 52804.472 24/12/18,02:02:04,12,10,1, 11.9,1,1, -3.786, 10398.454, 478.494, 52804.567 24/12/18,02:02:04,13,10,1, 11.9,1,1, -3.786, 10398.448, 478.432, 52804.396 24/12/18,02:02:04,14,10,1, 11.9,1,1, -3.786, 10398.468, 478.506, 52804.491 24/12/18,02:02:04,15,10,1, 11.9,1,1, -3.786, 10398.497, 478.490, 52804.471 24/12/18,02:02:04,16,10,1, 11.9,1,1, -3.786, 10398.494, 478.488, 52804.505 24/12/18,02:02:04,17,10,1, 11.9,1,1, -3.786, 10398.510, 478.540, 52804.621 24/12/18,02:02:04,18,10,1, 11.9,1,1, -3.786, 10398.521, 478.486, 52804.475 24/12/18,02:02:04,19,10,1, 11.9,1,1, -3.786, 10398.521, 478.535, 52804.539 24/12/18,02:02:05,00,09,1, 12.0,1,1, -3.786, 10398.519, 478.535, 52804.539 24/12/18,02:02:05,01,09,1, 12.0,1,1, -3.786, 10398.559, 478.515, 52804.527 24/12/18,02:02:05,02,09,1, 12.0,1,1, -3.786, 10398.585, 478.577, 52804.539 24/12/18,02:02:05,03,09,1, 12.0,1,1, -3.786, 10398.578, 478.540, 52804.491 24/12/18,02:02:05,04,09,1, 12.0,1,1, -3.786, 10398.590, 478.560, 52804.481 24/12/18,02:02:05,05,09,1, 12.0,1,1, -3.786, 10398.601, 478.591, 52804.523 24/12/18,02:02:05,06,09,1, 12.0,1,1, -3.786, 10398.629, 478.559, 52804.504 24/12/18,02:02:05,07,09,1, 12.0,1,1, -3.786, 10398.658, 478.626, 52804.561 24/12/18,02:02:05,08,09,1, 12.0,1,1, -3.786, 10398.636, 478.586, 52804.453 24/12/18,02:02:05,09,09,1, 12.0,1,1, -3.786, 10398.632, 478.601, 52804.540 24/12/18,02:02:05,10,09,1, 12.0,1,1, -3.786, 10398.695, 478.625, 52804.507 24/12/18,02:02:05,11,09,1, 12.0,1,1, -3.786, 10398.652, 478.612, 52804.504 24/12/18,02:02:05,12,09,1, 12.0,1,1, -3.786, 10398.685, 478.671, 52804.443 24/12/18,02:02:05,13,09,1, 12.0,1,1, -3.786, 10398.693, 478.613, 52804.469 24/12/18,02:02:05,14,09,1, 12.0,1,1, -3.786, 10398.707, 478.641, 52804.471 24/12/18,02:02:05,15,09,1, 12.0,1,1, -3.786, 10398.758, 478.698, 52804.466 24/12/18,02:02:05,16,09,1, 12.0,1,1, -3.786, 10398.763, 478.641, 52804.397 24/12/18,02:02:05,17,09,1, 12.0,1,1, -3.786, 10398.783, 478.669, 52804.438 24/12/18,02:02:05,18,09,1, 12.0,1,1, -3.786, 10398.772, 478.679, 52804.444 24/12/18,02:02:05,19,09,1, 12.0,1,1, -3.786, 10398.764, 478.649, 52804.456 24/12/18,02:02:06,00,10,1, 11.9,1,1, -3.780, 10398.761, 478.649, 52804.456 24/12/18,02:02:06,01,10,1, 11.9,1,1, -3.780, 10398.800, 478.660, 52804.445 24/12/18,02:02:06,02,10,1, 11.9,1,1, -3.780, 10398.823, 478.711, 52804.547 24/12/18,02:02:06,03,10,1, 11.9,1,1, -3.780, 10398.824, 478.754, 52804.572 24/12/18,02:02:06,04,10,1, 11.9,1,1, -3.780, 10398.852, 478.694, 52804.450 24/12/18,02:02:06,05,10,1, 11.9,1,1, -3.780, 10398.839, 478.760, 52804.527 24/12/18,02:02:06,06,10,1, 11.9,1,1, -3.780, 10398.846, 478.728, 52804.447 24/12/18,02:02:06,07,10,1, 11.9,1,1, -3.780, 10398.879, 478.732, 52804.375 24/12/18,02:02:06,08,10,1, 11.9,1,1, -3.780, 10398.906, 478.766, 52804.463 24/12/18,02:02:06,09,10,1, 11.9,1,1, -3.780, 10398.906, 478.708, 52804.339 24/12/18,02:02:06,10,10,1, 11.9,1,1, -3.780, 10398.931, 478.771, 52804.363 24/12/18,02:02:06,11,10,1, 11.9,1,1, -3.780, 10398.934, 478.754, 52804.361 24/12/18,02:02:06,12,10,1, 11.9,1,1, -3.780, 10398.914, 478.751, 52804.428 24/12/18,02:02:06,13,10,1, 11.9,1,1, -3.780, 10398.950, 478.826, 52804.496 24/12/18,02:02:06,14,10,1, 11.9,1,1, -3.780, 10398.959, 478.753, 52804.382 24/12/18,02:02:06,15,10,1, 11.9,1,1, -3.780, 10398.957, 478.782, 52804.403 24/12/18,02:02:06,16,10,1, 11.9,1,1, -3.780, 10398.971, 478.789, 52804.440 24/12/18,02:02:06,17,10,1, 11.9,1,1, -3.780, 10398.995, 478.758, 52804.338 24/12/18,02:02:06,18,10,1, 11.9,1,1, -3.780, 10399.009, 478.818, 52804.453 24/12/18,02:02:06,19,10,1, 11.9,1,1, -3.780, 10399.035, 478.784, 52804.397 24/12/18,02:02:07,00,09,1, 12.0,1,1, -3.787, 10399.028, 478.784, 52804.397 24/12/18,02:02:07,01,09,1, 12.0,1,1, -3.787, 10399.034, 478.851, 52804.415 24/12/18,02:02:07,02,09,1, 12.0,1,1, -3.787, 10399.043, 478.806, 52804.348 24/12/18,02:02:07,03,09,1, 12.0,1,1, -3.787, 10399.032, 478.844, 52804.407 24/12/18,02:02:07,04,09,1, 12.0,1,1, -3.787, 10399.061, 478.830, 52804.406 24/12/18,02:02:07,05,09,1, 12.0,1,1, -3.787, 10399.056, 478.801, 52804.366 24/12/18,02:02:07,06,09,1, 12.0,1,1, -3.787, 10399.098, 478.864, 52804.387 24/12/18,02:02:07,07,09,1, 12.0,1,1, -3.787, 10399.090, 478.808, 52804.291 24/12/18,02:02:07,08,09,1, 12.0,1,1, -3.787, 10399.101, 478.836, 52804.346 24/12/18,02:02:07,09,09,1, 12.0,1,1, -3.787, 10399.123, 478.867, 52804.371 24/12/18,02:02:07,10,09,1, 12.0,1,1, -3.787, 10399.104, 478.831, 52804.357 24/12/18,02:02:07,11,09,1, 12.0,1,1, -3.787, 10399.133, 478.862, 52804.373 24/12/18,02:02:07,12,09,1, 12.0,1,1, -3.787, 10399.118, 478.847, 52804.289 24/12/18,02:02:07,13,09,1, 12.0,1,1, -3.787, 10399.132, 478.838, 52804.337 24/12/18,02:02:07,14,09,1, 12.0,1,1, -3.787, 10399.160, 478.862, 52804.331 24/12/18,02:02:07,15,09,1, 12.0,1,1, -3.787, 10399.173, 478.829, 52804.241 24/12/18,02:02:07,16,09,1, 12.0,1,1, -3.787, 10399.188, 478.846, 52804.229 24/12/18,02:02:07,17,09,1, 12.0,1,1, -3.787, 10399.192, 478.837, 52804.184 24/12/18,02:02:07,18,09,1, 12.0,1,1, -3.787, 10399.201, 478.816, 52804.198 24/12/18,02:02:07,19,09,1, 12.0,1,1, -3.787, 10399.232, 478.867, 52804.251 24/12/18,02:02:08,00,09,1, 11.9,1,1, -3.781, 10399.228, 478.867, 52804.251 24/12/18,02:02:08,01,09,1, 11.9,1,1, -3.781, 10399.235, 478.849, 52804.209 24/12/18,02:02:08,02,09,1, 11.9,1,1, -3.781, 10399.246, 478.849, 52804.305 24/12/18,02:02:08,03,09,1, 11.9,1,1, -3.781, 10399.257, 478.843, 52804.319 24/12/18,02:02:08,04,09,1, 11.9,1,1, -3.781, 10399.260, 478.888, 52804.304 24/12/18,02:02:08,05,09,1, 11.9,1,1, -3.781, 10399.278, 478.835, 52804.261 24/12/18,02:02:08,06,09,1, 11.9,1,1, -3.781, 10399.283, 478.862, 52804.323 24/12/18,02:02:08,07,09,1, 11.9,1,1, -3.781, 10399.333, 478.862, 52804.181 24/12/18,02:02:08,08,09,1, 11.9,1,1, -3.781, 10399.319, 478.833, 52804.206 24/12/18,02:02:08,09,09,1, 11.9,1,1, -3.781, 10399.326, 478.901, 52804.177 24/12/18,02:02:08,10,09,1, 11.9,1,1, -3.781, 10399.353, 478.846, 52804.154 24/12/18,02:02:08,11,09,1, 11.9,1,1, -3.781, 10399.341, 478.857, 52804.140 24/12/18,02:02:08,12,09,1, 11.9,1,1, -3.781, 10399.395, 478.876, 52804.150 24/12/18,02:02:08,13,09,1, 11.9,1,1, -3.781, 10399.366, 478.837, 52804.198 24/12/18,02:02:08,14,09,1, 11.9,1,1, -3.781, 10399.389, 478.896, 52804.220 24/12/18,02:02:08,15,09,1, 11.9,1,1, -3.781, 10399.388, 478.858, 52804.246 24/12/18,02:02:08,16,09,1, 11.9,1,1, -3.781, 10399.403, 478.825, 52804.166 24/12/18,02:02:08,17,09,1, 11.9,1,1, -3.781, 10399.410, 478.878, 52804.265 24/12/18,02:02:08,18,09,1, 11.9,1,1, -3.781, 10399.417, 478.816, 52804.144 24/12/18,02:02:08,19,09,1, 11.9,1,1, -3.781, 10399.432, 478.853, 52804.235 24/12/18,02:02:09,00,10,1, 11.9,1,1, -3.787, 10399.429, 478.853, 52804.235 24/12/18,02:02:09,01,10,1, 11.9,1,1, -3.787, 10399.449, 478.822, 52804.121 24/12/18,02:02:09,02,10,1, 11.9,1,1, -3.787, 10399.451, 478.886, 52804.214 24/12/18,02:02:09,03,10,1, 11.9,1,1, -3.787, 10399.470, 478.819, 52804.091 24/12/18,02:02:09,04,10,1, 11.9,1,1, -3.787, 10399.492, 478.876, 52804.163 24/12/18,02:02:09,05,10,1, 11.9,1,1, -3.787, 10399.513, 478.867, 52804.139 24/12/18,02:02:09,06,10,1, 11.9,1,1, -3.787, 10399.491, 478.823, 52804.102 24/12/18,02:02:09,07,10,1, 11.9,1,1, -3.787, 10399.511, 478.895, 52804.185 24/12/18,02:02:09,08,10,1, 11.9,1,1, -3.787, 10399.549, 478.846, 52804.133 24/12/18,02:02:09,09,10,1, 11.9,1,1, -3.787, 10399.527, 478.822, 52804.108 24/12/18,02:02:09,10,10,1, 11.9,1,1, -3.787, 10399.559, 478.875, 52804.117 24/12/18,02:02:09,11,10,1, 11.9,1,1, -3.787, 10399.512, 478.810, 52804.133 24/12/18,02:02:09,12,10,1, 11.9,1,1, -3.787, 10399.571, 478.891, 52804.181 24/12/18,02:02:09,13,10,1, 11.9,1,1, -3.787, 10399.563, 478.854, 52804.039 24/12/18,02:02:09,14,10,1, 11.9,1,1, -3.787, 10399.550, 478.825, 52804.031 24/12/18,02:02:09,15,10,1, 11.9,1,1, -3.787, 10399.610, 478.886, 52804.057 24/12/18,02:02:09,16,10,1, 11.9,1,1, -3.787, 10399.589, 478.799, 52804.056 24/12/18,02:02:09,17,10,1, 11.9,1,1, -3.787, 10399.607, 478.840, 52803.964 24/12/18,02:02:09,18,10,1, 11.9,1,1, -3.787, 10399.628, 478.855, 52804.068 24/12/18,02:02:09,19,10,1, 11.9,1,1, -3.787, 10399.639, 478.802, 52803.972 24/12/18,02:02:10,00,10,1, 11.9,1,1, -3.783, 10399.637, 478.802, 52803.972 24/12/18,02:02:10,01,10,1, 11.9,1,1, -3.783, 10399.646, 478.841, 52804.056 24/12/18,02:02:10,02,10,1, 11.9,1,1, -3.783, 10399.655, 478.842, 52804.054 24/12/18,02:02:10,03,10,1, 11.9,1,1, -3.783, 10399.694, 478.888, 52804.201 24/12/18,02:02:10,04,10,1, 11.9,1,1, -3.783, 10399.652, 478.824, 52804.182 24/12/18,02:02:10,05,10,1, 11.9,1,1, -3.783, 10399.697, 478.870, 52804.147 24/12/18,02:02:10,06,10,1, 11.9,1,1, -3.783, 10399.686, 478.846, 52804.118 24/12/18,02:02:10,07,10,1, 11.9,1,1, -3.783, 10399.686, 478.811, 52804.016 24/12/18,02:02:10,08,10,1, 11.9,1,1, -3.783, 10399.725, 478.909, 52804.035 24/12/18,02:02:10,09,10,1, 11.9,1,1, -3.783, 10399.710, 478.830, 52804.008 24/12/18,02:02:10,10,10,1, 11.9,1,1, -3.783, 10399.733, 478.875, 52803.985 24/12/18,02:02:10,11,10,1, 11.9,1,1, -3.783, 10399.759, 478.893, 52803.993 24/12/18,02:02:10,12,10,1, 11.9,1,1, -3.783, 10399.725, 478.831, 52804.017 24/12/18,02:02:10,13,10,1, 11.9,1,1, -3.783, 10399.742, 478.905, 52804.056 24/12/18,02:02:10,14,10,1, 11.9,1,1, -3.783, 10399.781, 478.859, 52804.001 24/12/18,02:02:10,15,10,1, 11.9,1,1, -3.783, 10399.753, 478.849, 52803.996 24/12/18,02:02:10,16,10,1, 11.9,1,1, -3.783, 10399.783, 478.888, 52804.012 24/12/18,02:02:10,17,10,1, 11.9,1,1, -3.783, 10399.766, 478.824, 52803.902 24/12/18,02:02:10,18,10,1, 11.9,1,1, -3.783, 10399.819, 478.893, 52803.902 24/12/18,02:02:10,19,10,1, 11.9,1,1, -3.783, 10399.824, 478.899, 52803.976 24/12/18,02:02:11,00,10,1, 11.9,1,1, -3.789, 10399.821, 478.899, 52803.976 24/12/18,02:02:11,01,10,1, 11.9,1,1, -3.789, 10399.832, 478.910, 52803.894 24/12/18,02:02:11,02,10,1, 11.9,1,1, -3.789, 10399.831, 478.845, 52803.965 24/12/18,02:02:11,03,10,1, 11.9,1,1, -3.789, 10399.847, 478.879, 52803.922 24/12/18,02:02:11,04,10,1, 11.9,1,1, -3.789, 10399.847, 478.910, 52803.980 24/12/18,02:02:11,05,10,1, 11.9,1,1, -3.789, 10399.835, 478.852, 52803.948 24/12/18,02:02:11,06,10,1, 11.9,1,1, -3.789, 10399.871, 478.915, 52803.980 24/12/18,02:02:11,07,10,1, 11.9,1,1, -3.789, 10399.892, 478.878, 52803.953 24/12/18,02:02:11,08,10,1, 11.9,1,1, -3.789, 10399.892, 478.854, 52803.921 24/12/18,02:02:11,09,10,1, 11.9,1,1, -3.789, 10399.905, 478.925, 52803.932 24/12/18,02:02:11,10,10,1, 11.9,1,1, -3.789, 10399.895, 478.857, 52803.816 24/12/18,02:02:11,11,10,1, 11.9,1,1, -3.789, 10399.905, 478.898, 52803.911 24/12/18,02:02:11,12,10,1, 11.9,1,1, -3.789, 10399.942, 478.881, 52803.863 24/12/18,02:02:11,13,10,1, 11.9,1,1, -3.789, 10399.946, 478.853, 52803.849 24/12/18,02:02:11,14,10,1, 11.9,1,1, -3.789, 10399.953, 478.891, 52803.902 24/12/18,02:02:11,15,10,1, 11.9,1,1, -3.789, 10399.961, 478.876, 52803.893 24/12/18,02:02:11,16,10,1, 11.9,1,1, -3.789, 10399.971, 478.892, 52803.893 24/12/18,02:02:11,17,10,1, 11.9,1,1, -3.789, 10399.997, 478.913, 52803.947 24/12/18,02:02:11,18,10,1, 11.9,1,1, -3.789, 10399.995, 478.851, 52803.836 24/12/18,02:02:11,19,10,1, 11.9,1,1, -3.789, 10400.004, 478.920, 52803.846 24/12/18,02:02:12,00,10,1, 11.9,1,1, -3.788, 10399.996, 478.920, 52803.846 24/12/18,02:02:12,01,10,1, 11.9,1,1, -3.788, 10400.023, 478.867, 52803.775 24/12/18,02:02:12,02,10,1, 11.9,1,1, -3.788, 10400.039, 478.909, 52803.868 24/12/18,02:02:12,03,10,1, 11.9,1,1, -3.788, 10400.027, 478.855, 52803.746 24/12/18,02:02:12,04,10,1, 11.9,1,1, -3.788, 10400.064, 478.886, 52803.808 24/12/18,02:02:12,05,10,1, 11.9,1,1, -3.788, 10400.068, 478.863, 52803.827 24/12/18,02:02:12,06,10,1, 11.9,1,1, -3.788, 10400.075, 478.840, 52803.831 24/12/18,02:02:12,07,10,1, 11.9,1,1, -3.788, 10400.109, 478.897, 52803.893 24/12/18,02:02:12,08,10,1, 11.9,1,1, -3.788, 10400.116, 478.836, 52803.791 24/12/18,02:02:12,09,10,1, 11.9,1,1, -3.788, 10400.102, 478.843, 52803.816 24/12/18,02:02:12,10,10,1, 11.9,1,1, -3.788, 10400.117, 478.869, 52803.830 24/12/18,02:02:12,11,10,1, 11.9,1,1, -3.788, 10400.133, 478.815, 52803.750 24/12/18,02:02:12,12,10,1, 11.9,1,1, -3.788, 10400.165, 478.889, 52803.764 24/12/18,02:02:12,13,10,1, 11.9,1,1, -3.788, 10400.171, 478.849, 52803.709 24/12/18,02:02:12,14,10,1, 11.9,1,1, -3.788, 10400.164, 478.845, 52803.765 24/12/18,02:02:12,15,10,1, 11.9,1,1, -3.788, 10400.210, 478.900, 52803.777 24/12/18,02:02:12,16,10,1, 11.9,1,1, -3.788, 10400.196, 478.813, 52803.655 24/12/18,02:02:12,17,10,1, 11.9,1,1, -3.788, 10400.223, 478.856, 52803.723 24/12/18,02:02:12,18,10,1, 11.9,1,1, -3.788, 10400.247, 478.835, 52803.690 24/12/18,02:02:12,19,10,1, 11.9,1,1, -3.788, 10400.243, 478.814, 52803.710 24/12/18,02:02:13,00,10,1, 11.9,1,1, -3.786, 10400.238, 478.814, 52803.710 24/12/18,02:02:13,01,10,1, 11.9,1,1, -3.786, 10400.224, 478.785, 52803.555 24/12/18,02:02:13,02,10,1, 11.9,1,1, -3.786, 10400.274, 478.843, 52803.726 24/12/18,02:02:13,03,10,1, 11.9,1,1, -3.786, 10400.301, 478.840, 52803.610 24/12/18,02:02:13,04,10,1, 11.9,1,1, -3.786, 10400.286, 478.799, 52803.610 24/12/18,02:02:13,05,10,1, 11.9,1,1, -3.786, 10400.316, 478.862, 52803.626 24/12/18,02:02:13,06,10,1, 11.9,1,1, -3.786, 10400.326, 478.805, 52803.600 24/12/18,02:02:13,07,10,1, 11.9,1,1, -3.786, 10400.327, 478.832, 52803.570 24/12/18,02:02:13,08,10,1, 11.9,1,1, -3.786, 10400.333, 478.843, 52803.654 24/12/18,02:02:13,09,10,1, 11.9,1,1, -3.786, 10400.356, 478.770, 52803.582 24/12/18,02:02:13,10,10,1, 11.9,1,1, -3.786, 10400.381, 478.813, 52803.630 24/12/18,02:02:13,11,10,1, 11.9,1,1, -3.786, 10400.380, 478.799, 52803.553 24/12/18,02:02:13,12,10,1, 11.9,1,1, -3.786, 10400.389, 478.771, 52803.576 24/12/18,02:02:13,13,10,1, 11.9,1,1, -3.786, 10400.421, 478.828, 52803.516 24/12/18,02:02:13,14,10,1, 11.9,1,1, -3.786, 10400.429, 478.766, 52803.492 24/12/18,02:02:13,15,10,1, 11.9,1,1, -3.786, 10400.438, 478.810, 52803.550 24/12/18,02:02:13,16,10,1, 11.9,1,1, -3.786, 10400.433, 478.790, 52803.534 24/12/18,02:02:13,17,10,1, 11.9,1,1, -3.786, 10400.424, 478.720, 52803.461 24/12/18,02:02:13,18,10,1, 11.9,1,1, -3.786, 10400.453, 478.821, 52803.506 24/12/18,02:02:13,19,10,1, 11.9,1,1, -3.786, 10400.475, 478.769, 52803.468 24/12/18,02:02:14,00,10,1, 11.9,1,1, -3.786, 10400.472, 478.769, 52803.468 24/12/18,02:02:14,01,10,1, 11.9,1,1, -3.786, 10400.476, 478.797, 52803.487 24/12/18,02:02:14,02,10,1, 11.9,1,1, -3.786, 10400.470, 478.705, 52803.429 24/12/18,02:02:14,03,10,1, 11.9,1,1, -3.786, 10400.519, 478.770, 52803.479 24/12/18,02:02:14,04,10,1, 11.9,1,1, -3.786, 10400.507, 478.773, 52803.492 24/12/18,02:02:14,05,10,1, 11.9,1,1, -3.786, 10400.499, 478.730, 52803.437 24/12/18,02:02:14,06,10,1, 11.9,1,1, -3.786, 10400.521, 478.776, 52803.465 24/12/18,02:02:14,07,10,1, 11.9,1,1, -3.786, 10400.523, 478.735, 52803.426 24/12/18,02:02:14,08,10,1, 11.9,1,1, -3.786, 10400.536, 478.728, 52803.389 24/12/18,02:02:14,09,10,1, 11.9,1,1, -3.786, 10400.531, 478.763, 52803.346 24/12/18,02:02:14,10,10,1, 11.9,1,1, -3.786, 10400.559, 478.689, 52803.332 24/12/18,02:02:14,11,10,1, 11.9,1,1, -3.786, 10400.571, 478.763, 52803.374 24/12/18,02:02:14,12,10,1, 11.9,1,1, -3.786, 10400.567, 478.704, 52803.320 24/12/18,02:02:14,13,10,1, 11.9,1,1, -3.786, 10400.575, 478.700, 52803.330 24/12/18,02:02:14,14,10,1, 11.9,1,1, -3.786, 10400.608, 478.732, 52803.346 24/12/18,02:02:14,15,10,1, 11.9,1,1, -3.786, 10400.587, 478.681, 52803.303 24/12/18,02:02:14,16,10,1, 11.9,1,1, -3.786, 10400.592, 478.717, 52803.395 24/12/18,02:02:14,17,10,1, 11.9,1,1, -3.786, 10400.608, 478.716, 52803.339 24/12/18,02:02:14,18,10,1, 11.9,1,1, -3.786, 10400.616, 478.655, 52803.301 24/12/18,02:02:14,19,10,1, 11.9,1,1, -3.786, 10400.626, 478.722, 52803.362 24/12/18,02:02:15,00,10,1, 11.9,1,1, -3.787, 10400.622, 478.722, 52803.362 24/12/18,02:02:15,01,10,1, 11.9,1,1, -3.787, 10400.643, 478.669, 52803.324 24/12/18,02:02:15,02,10,1, 11.9,1,1, -3.787, 10400.657, 478.693, 52803.305 24/12/18,02:02:15,03,10,1, 11.9,1,1, -3.787, 10400.629, 478.624, 52803.272 24/12/18,02:02:15,04,10,1, 11.9,1,1, -3.787, 10400.635, 478.670, 52803.293 24/12/18,02:02:15,05,10,1, 11.9,1,1, -3.787, 10400.662, 478.626, 52803.214 24/12/18,02:02:15,06,10,1, 11.9,1,1, -3.787, 10400.663, 478.606, 52803.223 24/12/18,02:02:15,07,10,1, 11.9,1,1, -3.787, 10400.694, 478.676, 52803.253 24/12/18,02:02:15,08,10,1, 11.9,1,1, -3.787, 10400.659, 478.581, 52803.154 24/12/18,02:02:15,09,10,1, 11.9,1,1, -3.787, 10400.699, 478.611, 52803.156 24/12/18,02:02:15,10,10,1, 11.9,1,1, -3.787, 10400.720, 478.613, 52803.237 24/12/18,02:02:15,11,10,1, 11.9,1,1, -3.787, 10400.705, 478.589, 52803.186 24/12/18,02:02:15,12,10,1, 11.9,1,1, -3.787, 10400.747, 478.634, 52803.198 24/12/18,02:02:15,13,10,1, 11.9,1,1, -3.787, 10400.728, 478.541, 52803.083 24/12/18,02:02:15,14,10,1, 11.9,1,1, -3.787, 10400.771, 478.534, 52802.849 24/12/18,02:02:15,15,10,1, 11.9,1,1, -3.787, 10400.768, 478.573, 52803.163 24/12/18,02:02:15,16,10,1, 11.9,1,1, -3.787, 10400.770, 478.496, 52803.048 24/12/18,02:02:15,17,10,1, 11.9,1,1, -3.787, 10400.765, 478.573, 52803.157 24/12/18,02:02:15,18,10,1, 11.9,1,1, -3.787, 10400.807, 478.531, 52803.140 24/12/18,02:02:15,19,10,1, 11.9,1,1, -3.787, 10400.792, 478.513, 52803.008 24/12/18,02:02:16,00,10,1, 11.9,1,1, -3.787, 10400.789, 478.513, 52803.008 24/12/18,02:02:16,01,10,1, 11.9,1,1, -3.787, 10400.810, 478.491, 52803.050 24/12/18,02:02:16,02,10,1, 11.9,1,1, -3.787, 10400.829, 478.536, 52803.149 24/12/18,02:02:16,03,10,1, 11.9,1,1, -3.787, 10400.843, 478.532, 52803.145 24/12/18,02:02:16,04,10,1, 11.9,1,1, -3.787, 10400.820, 478.497, 52803.137 24/12/18,02:02:16,05,10,1, 11.9,1,1, -3.787, 10400.855, 478.562, 52803.095 24/12/18,02:02:16,06,10,1, 11.9,1,1, -3.787, 10400.845, 478.486, 52802.999 24/12/18,02:02:16,07,10,1, 11.9,1,1, -3.787, 10400.839, 478.494, 52803.219 24/12/18,02:02:16,08,10,1, 11.9,1,1, -3.787, 10400.893, 478.514, 52803.022 24/12/18,02:02:16,09,10,1, 11.9,1,1, -3.787, 10400.848, 478.441, 52802.985 24/12/18,02:02:16,10,10,1, 11.9,1,1, -3.787, 10400.894, 478.522, 52803.026 24/12/18,02:02:16,11,10,1, 11.9,1,1, -3.787, 10400.903, 478.468, 52802.983 24/12/18,02:02:16,12,10,1, 11.9,1,1, -3.787, 10400.891, 478.432, 52802.999 24/12/18,02:02:16,13,10,1, 11.9,1,1, -3.787, 10400.967, 478.484, 52803.021 24/12/18,02:02:16,14,10,1, 11.9,1,1, -3.787, 10400.925, 478.428, 52802.960 24/12/18,02:02:16,15,10,1, 11.9,1,1, -3.787, 10400.932, 478.454, 52803.041 24/12/18,02:02:16,16,10,1, 11.9,1,1, -3.787, 10400.950, 478.418, 52803.087 24/12/18,02:02:16,17,10,1, 11.9,1,1, -3.787, 10400.951, 478.399, 52802.988 24/12/18,02:02:16,18,10,1, 11.9,1,1, -3.787, 10400.984, 478.424, 52802.972 24/12/18,02:02:16,19,10,1, 11.9,1,1, -3.787, 10400.975, 478.377, 52802.976 24/12/18,02:02:17,00,10,1, 12.0,1,1, -3.786, 10400.972, 478.377, 52802.976 24/12/18,02:02:17,01,10,1, 12.0,1,1, -3.786, 10401.000, 478.403, 52803.041 24/12/18,02:02:17,02,10,1, 12.0,1,1, -3.786, 10400.992, 478.329, 52803.013 24/12/18,02:02:17,03,10,1, 12.0,1,1, -3.786, 10401.017, 478.359, 52802.957 24/12/18,02:02:17,04,10,1, 12.0,1,1, -3.786, 10401.013, 478.355, 52802.986 24/12/18,02:02:17,05,10,1, 12.0,1,1, -3.786, 10401.007, 478.310, 52802.900 24/12/18,02:02:17,06,10,1, 12.0,1,1, -3.786, 10401.052, 478.329, 52802.935 24/12/18,02:02:17,07,10,1, 12.0,1,1, -3.786, 10401.042, 478.284, 52802.857 24/12/18,02:02:17,08,10,1, 12.0,1,1, -3.786, 10401.028, 478.299, 52802.944 24/12/18,02:02:17,09,10,1, 12.0,1,1, -3.786, 10401.060, 478.320, 52802.874 24/12/18,02:02:17,10,10,1, 12.0,1,1, -3.786, 10401.062, 478.230, 52802.815 24/12/18,02:02:17,11,10,1, 12.0,1,1, -3.786, 10401.071, 478.300, 52802.858 24/12/18,02:02:17,12,10,1, 12.0,1,1, -3.786, 10401.096, 478.255, 52802.845 24/12/18,02:02:17,13,10,1, 12.0,1,1, -3.786, 10401.118, 478.231, 52802.761 24/12/18,02:02:17,14,10,1, 12.0,1,1, -3.786, 10401.139, 478.286, 52802.907 24/12/18,02:02:17,15,10,1, 12.0,1,1, -3.786, 10401.111, 478.200, 52802.825 24/12/18,02:02:17,16,10,1, 12.0,1,1, -3.786, 10401.129, 478.234, 52802.876 24/12/18,02:02:17,17,10,1, 12.0,1,1, -3.786, 10401.134, 478.208, 52802.809 24/12/18,02:02:17,18,10,1, 12.0,1,1, -3.786, 10401.167, 478.158, 52802.727 24/12/18,02:02:17,19,10,1, 12.0,1,1, -3.786, 10401.167, 478.205, 52802.810 24/12/18,02:02:18,00,09,1, 11.9,1,1, -3.782, 10401.164, 478.205, 52802.810 24/12/18,02:02:18,01,09,1, 11.9,1,1, -3.782, 10401.181, 478.174, 52802.811 24/12/18,02:02:18,02,09,1, 11.9,1,1, -3.782, 10401.186, 478.140, 52802.785 24/12/18,02:02:18,03,09,1, 11.9,1,1, -3.782, 10401.176, 478.069, 52802.741 24/12/18,02:02:18,04,09,1, 11.9,1,1, -3.782, 10401.204, 478.121, 52802.773 24/12/18,02:02:18,05,09,1, 11.9,1,1, -3.782, 10401.213, 478.083, 52802.736 24/12/18,02:02:18,06,09,1, 11.9,1,1, -3.782, 10401.202, 478.070, 52802.738 24/12/18,02:02:18,07,09,1, 11.9,1,1, -3.782, 10401.223, 478.088, 52802.697 24/12/18,02:02:18,08,09,1, 11.9,1,1, -3.782, 10401.217, 478.009, 52802.714 24/12/18,02:02:18,09,09,1, 11.9,1,1, -3.782, 10401.243, 478.042, 52802.640 24/12/18,02:02:18,10,09,1, 11.9,1,1, -3.782, 10401.237, 478.018, 52802.641 24/12/18,02:02:18,11,09,1, 11.9,1,1, -3.782, 10401.219, 477.991, 52802.586 24/12/18,02:02:18,12,09,1, 11.9,1,1, -3.782, 10401.247, 478.025, 52802.630 24/12/18,02:02:18,13,09,1, 11.9,1,1, -3.782, 10401.255, 477.932, 52802.415 24/12/18,02:02:18,14,09,1, 11.9,1,1, -3.782, 10401.261, 477.980, 52802.729 24/12/18,02:02:18,15,09,1, 11.9,1,1, -3.782, 10401.297, 477.961, 52802.684 24/12/18,02:02:18,16,09,1, 11.9,1,1, -3.782, 10401.268, 477.897, 52802.636 24/12/18,02:02:18,17,09,1, 11.9,1,1, -3.782, 10401.301, 477.957, 52802.668 24/12/18,02:02:18,18,09,1, 11.9,1,1, -3.782, 10401.317, 477.909, 52802.636 24/12/18,02:02:18,19,09,1, 11.9,1,1, -3.782, 10401.291, 477.891, 52802.582 24/12/18,02:02:19,00,09,1, 11.9,1,1, -3.787, 10401.289, 477.891, 52802.582 24/12/18,02:02:19,01,09,1, 11.9,1,1, -3.787, 10401.311, 477.849, 52802.494 24/12/18,02:02:19,02,09,1, 11.9,1,1, -3.787, 10401.336, 477.887, 52802.536 24/12/18,02:02:19,03,09,1, 11.9,1,1, -3.787, 10401.358, 477.837, 52802.481 24/12/18,02:02:19,04,09,1, 11.9,1,1, -3.787, 10401.323, 477.793, 52802.431 24/12/18,02:02:19,05,09,1, 11.9,1,1, -3.787, 10401.397, 477.845, 52802.562 24/12/18,02:02:19,06,09,1, 11.9,1,1, -3.787, 10401.357, 477.764, 52802.411 24/12/18,02:02:19,07,09,1, 11.9,1,1, -3.787, 10401.403, 477.771, 52802.442 24/12/18,02:02:19,08,09,1, 11.9,1,1, -3.787, 10401.410, 477.778, 52802.414 24/12/18,02:02:19,09,09,1, 11.9,1,1, -3.787, 10401.402, 477.727, 52802.457 24/12/18,02:02:19,10,09,1, 11.9,1,1, -3.787, 10401.390, 477.779, 52802.509 24/12/18,02:02:19,11,09,1, 11.9,1,1, -3.787, 10401.401, 477.726, 52802.476 24/12/18,02:02:19,12,09,1, 11.9,1,1, -3.787, 10401.396, 477.689, 52802.484 24/12/18,02:02:19,13,09,1, 11.9,1,1, -3.787, 10401.427, 477.738, 52802.418 24/12/18,02:02:19,14,09,1, 11.9,1,1, -3.787, 10401.444, 477.669, 52802.454 24/12/18,02:02:19,15,09,1, 11.9,1,1, -3.787, 10401.440, 477.699, 52802.434 24/12/18,02:02:19,16,09,1, 11.9,1,1, -3.787, 10401.456, 477.656, 52802.442 24/12/18,02:02:19,17,09,1, 11.9,1,1, -3.787, 10401.429, 477.621, 52802.357 24/12/18,02:02:19,18,09,1, 11.9,1,1, -3.787, 10401.487, 477.675, 52802.401 24/12/18,02:02:19,19,09,1, 11.9,1,1, -3.787, 10401.478, 477.594, 52802.360 24/12/18,02:02:20,00,09,1, 11.9,1,1, -3.789, 10401.473, 477.594, 52802.360 24/12/18,02:02:20,01,09,1, 11.9,1,1, -3.789, 10401.501, 477.626, 52802.466 24/12/18,02:02:20,02,09,1, 11.9,1,1, -3.789, 10401.476, 477.559, 52802.404 24/12/18,02:02:20,03,09,1, 11.9,1,1, -3.789, 10401.512, 477.592, 52802.357 24/12/18,02:02:20,04,09,1, 11.9,1,1, -3.789, 10401.511, 477.535, 52802.314 24/12/18,02:02:20,05,09,1, 11.9,1,1, -3.789, 10401.522, 477.516, 52802.294 24/12/18,02:02:20,06,09,1, 11.9,1,1, -3.789, 10401.548, 477.559, 52802.309 24/12/18,02:02:20,07,09,1, 11.9,1,1, -3.789, 10401.569, 477.490, 52802.299 24/12/18,02:02:20,08,09,1, 11.9,1,1, -3.789, 10401.577, 477.521, 52802.323 24/12/18,02:02:20,09,09,1, 11.9,1,1, -3.789, 10401.563, 477.498, 52802.325 24/12/18,02:02:20,10,09,1, 11.9,1,1, -3.789, 10401.584, 477.429, 52802.221 24/12/18,02:02:20,11,09,1, 11.9,1,1, -3.789, 10401.613, 477.469, 52802.235 24/12/18,02:02:20,12,09,1, 11.9,1,1, -3.789, 10401.600, 477.425, 52802.285 24/12/18,02:02:20,13,09,1, 11.9,1,1, -3.789, 10401.612, 477.453, 52802.257 24/12/18,02:02:20,14,09,1, 11.9,1,1, -3.789, 10401.589, 477.488, 52802.361 24/12/18,02:02:20,15,09,1, 11.9,1,1, -3.789, 10401.632, 477.412, 52802.208 24/12/18,02:02:20,16,09,1, 11.9,1,1, -3.789, 10401.671, 477.440, 52802.258 24/12/18,02:02:20,17,09,1, 11.9,1,1, -3.789, 10401.645, 477.404, 52802.187 24/12/18,02:02:20,18,09,1, 11.9,1,1, -3.789, 10401.635, 477.395, 52802.305 24/12/18,02:02:20,19,09,1, 11.9,1,1, -3.789, 10401.689, 477.452, 52802.315 24/12/18,02:02:21,00,09,1, 11.9,1,1, -3.786, 10401.682, 477.452, 52802.315 24/12/18,02:02:21,01,09,1, 11.9,1,1, -3.786, 10401.682, 477.403, 52802.276 24/12/18,02:02:21,02,09,1, 11.9,1,1, -3.786, 10401.718, 477.410, 52802.114 24/12/18,02:02:21,03,09,1, 11.9,1,1, -3.786, 10401.690, 477.340, 52802.125 24/12/18,02:02:21,04,09,1, 11.9,1,1, -3.786, 10401.766, 477.400, 52802.206 24/12/18,02:02:21,05,09,1, 11.9,1,1, -3.786, 10401.760, 477.356, 52802.146 24/12/18,02:02:21,06,09,1, 11.9,1,1, -3.786, 10401.746, 477.350, 52802.207 24/12/18,02:02:21,07,09,1, 11.9,1,1, -3.786, 10401.800, 477.386, 52802.210 24/12/18,02:02:21,08,09,1, 11.9,1,1, -3.786, 10401.770, 477.327, 52802.095 24/12/18,02:02:21,09,09,1, 11.9,1,1, -3.786, 10401.797, 477.377, 52802.206 24/12/18,02:02:21,10,09,1, 11.9,1,1, -3.786, 10401.797, 477.355, 52802.194 24/12/18,02:02:21,11,09,1, 11.9,1,1, -3.786, 10401.800, 477.293, 52802.159 24/12/18,02:02:21,12,09,1, 11.9,1,1, -3.786, 10401.808, 477.388, 52802.205 24/12/18,02:02:21,13,09,1, 11.9,1,1, -3.786, 10401.824, 477.347, 52802.134 24/12/18,02:02:21,14,09,1, 11.9,1,1, -3.786, 10401.841, 477.326, 52802.129 24/12/18,02:02:21,15,09,1, 11.9,1,1, -3.786, 10401.900, 477.350, 52802.245 24/12/18,02:02:21,16,09,1, 11.9,1,1, -3.786, 10401.880, 477.279, 52802.063 24/12/18,02:02:21,17,09,1, 11.9,1,1, -3.786, 10401.898, 477.340, 52802.145 24/12/18,02:02:21,18,09,1, 11.9,1,1, -3.786, 10401.915, 477.308, 52802.166 24/12/18,02:02:21,19,09,1, 11.9,1,1, -3.786, 10401.945, 477.285, 52802.107 24/12/18,02:02:22,00,09,1, 11.9,1,1, -3.786, 10401.940, 477.285, 52802.107 24/12/18,02:02:22,01,09,1, 11.9,1,1, -3.786, 10401.953, 477.267, 52802.050 24/12/18,02:02:22,02,09,1, 11.9,1,1, -3.786, 10401.951, 477.305, 52802.060 24/12/18,02:02:22,03,09,1, 11.9,1,1, -3.786, 10401.966, 477.288, 52802.143 24/12/18,02:02:22,04,09,1, 11.9,1,1, -3.786, 10402.003, 477.277, 52802.091 24/12/18,02:02:22,05,09,1, 11.9,1,1, -3.786, 10401.998, 477.286, 52802.071 24/12/18,02:02:22,06,09,1, 11.9,1,1, -3.786, 10402.021, 477.264, 52802.024 24/12/18,02:02:22,07,09,1, 11.9,1,1, -3.786, 10402.011, 477.234, 52802.008 24/12/18,02:02:22,08,09,1, 11.9,1,1, -3.786, 10402.026, 477.316, 52802.117 24/12/18,02:02:22,09,09,1, 11.9,1,1, -3.786, 10402.027, 477.223, 52802.079 24/12/18,02:02:22,10,09,1, 11.9,1,1, -3.786, 10402.035, 477.289, 52802.122 24/12/18,02:02:22,11,09,1, 11.9,1,1, -3.786, 10402.082, 477.260, 52802.100 24/12/18,02:02:22,12,09,1, 11.9,1,1, -3.786, 10402.086, 477.234, 52801.966 24/12/18,02:02:22,13,09,1, 11.9,1,1, -3.786, 10402.117, 477.294, 52802.037 24/12/18,02:02:22,14,09,1, 11.9,1,1, -3.786, 10402.114, 477.230, 52801.996 24/12/18,02:02:22,15,09,1, 11.9,1,1, -3.786, 10402.113, 477.264, 52802.119 24/12/18,02:02:22,16,09,1, 11.9,1,1, -3.786, 10402.147, 477.261, 52802.060 24/12/18,02:02:22,17,09,1, 11.9,1,1, -3.786, 10402.119, 477.190, 52802.007 24/12/18,02:02:22,18,09,1, 11.9,1,1, -3.786, 10402.161, 477.244, 52802.038 24/12/18,02:02:22,19,09,1, 11.9,1,1, -3.786, 10402.142, 477.204, 52801.901 24/12/18,02:02:23,00,09,1, 11.9,1,1, -3.786, 10402.141, 477.204, 52801.901 24/12/18,02:02:23,01,09,1, 11.9,1,1, -3.786, 10402.218, 477.246, 52802.043 24/12/18,02:02:23,02,09,1, 11.9,1,1, -3.786, 10402.174, 477.179, 52801.912 24/12/18,02:02:23,03,09,1, 11.9,1,1, -3.786, 10402.184, 477.210, 52801.948 24/12/18,02:02:23,04,09,1, 11.9,1,1, -3.786, 10402.202, 477.205, 52801.999 24/12/18,02:02:23,05,09,1, 11.9,1,1, -3.786, 10402.233, 477.140, 52801.881 24/12/18,02:02:23,06,09,1, 11.9,1,1, -3.786, 10402.254, 477.184, 52801.920 24/12/18,02:02:23,07,09,1, 11.9,1,1, -3.786, 10402.247, 477.130, 52801.992 24/12/18,02:02:23,08,09,1, 11.9,1,1, -3.786, 10402.265, 477.187, 52802.236 24/12/18,02:02:23,09,09,1, 11.9,1,1, -3.786, 10402.322, 477.179, 52802.007 24/12/18,02:02:23,10,09,1, 11.9,1,1, -3.786, 10402.311, 477.118, 52801.814 24/12/18,02:02:23,11,09,1, 11.9,1,1, -3.786, 10402.347, 477.124, 52801.841 24/12/18,02:02:23,12,09,1, 11.9,1,1, -3.786, 10402.348, 477.131, 52801.904 24/12/18,02:02:23,13,09,1, 11.9,1,1, -3.786, 10402.334, 477.105, 52801.873 24/12/18,02:02:23,14,09,1, 11.9,1,1, -3.786, 10402.345, 477.167, 52801.943 24/12/18,02:02:23,15,09,1, 11.9,1,1, -3.786, 10402.357, 477.071, 52801.824 24/12/18,02:02:23,16,09,1, 11.9,1,1, -3.786, 10402.373, 477.117, 52801.850 24/12/18,02:02:23,17,09,1, 11.9,1,1, -3.786, 10402.403, 477.111, 52801.837 24/12/18,02:02:23,18,09,1, 11.9,1,1, -3.786, 10402.364, 477.081, 52801.853 24/12/18,02:02:23,19,09,1, 11.9,1,1, -3.786, 10402.435, 477.128, 52801.900 24/12/18,02:02:24,00,09,1, 11.9,1,1, -3.787, 10402.433, 477.128, 52801.900 24/12/18,02:02:24,01,09,1, 11.9,1,1, -3.787, 10402.423, 477.047, 52801.868 24/12/18,02:02:24,02,09,1, 11.9,1,1, -3.787, 10402.452, 477.080, 52801.884 24/12/18,02:02:24,03,09,1, 11.9,1,1, -3.787, 10402.461, 477.001, 52801.768 24/12/18,02:02:24,04,09,1, 11.9,1,1, -3.787, 10402.484, 477.030, 52801.771 24/12/18,02:02:24,05,09,1, 11.9,1,1, -3.787, 10402.522, 477.024, 52801.770 24/12/18,02:02:24,06,09,1, 11.9,1,1, -3.787, 10402.489, 476.973, 52801.780 24/12/18,02:02:24,07,09,1, 11.9,1,1, -3.787, 10402.519, 477.033, 52801.821 24/12/18,02:02:24,08,09,1, 11.9,1,1, -3.787, 10402.526, 476.983, 52801.782 24/12/18,02:02:24,09,09,1, 11.9,1,1, -3.787, 10402.526, 476.967, 52801.733 24/12/18,02:02:24,10,09,1, 11.9,1,1, -3.787, 10402.558, 477.005, 52801.780 24/12/18,02:02:24,11,09,1, 11.9,1,1, -3.787, 10402.563, 476.932, 52801.712 24/12/18,02:02:24,12,09,1, 11.9,1,1, -3.787, 10402.578, 476.980, 52801.771 24/12/18,02:02:24,13,09,1, 11.9,1,1, -3.787, 10402.626, 476.961, 52801.762 24/12/18,02:02:24,14,09,1, 11.9,1,1, -3.787, 10402.610, 476.917, 52801.766 24/12/18,02:02:24,15,09,1, 11.9,1,1, -3.787, 10402.639, 476.952, 52801.690 24/12/18,02:02:24,16,09,1, 11.9,1,1, -3.787, 10402.639, 476.884, 52801.623 24/12/18,02:02:24,17,09,1, 11.9,1,1, -3.787, 10402.655, 476.894, 52801.626 24/12/18,02:02:24,18,09,1, 11.9,1,1, -3.787, 10402.689, 476.919, 52801.689 24/12/18,02:02:24,19,09,1, 11.9,1,1, -3.787, 10402.708, 476.837, 52801.606 24/12/18,02:02:25,00,08,1, 11.9,1,1, -3.787, 10402.700, 476.837, 52801.606 24/12/18,02:02:25,01,08,1, 11.9,1,1, -3.787, 10402.738, 476.818, 52801.618 24/12/18,02:02:25,02,08,1, 11.9,1,1, -3.787, 10402.745, 476.804, 52801.566 24/12/18,02:02:25,03,08,1, 11.9,1,1, -3.787, 10402.783, 476.832, 52801.689 24/12/18,02:02:25,04,08,1, 11.9,1,1, -3.787, 10402.761, 476.740, 52801.566 24/12/18,02:02:25,05,08,1, 11.9,1,1, -3.787, 10402.784, 476.778, 52801.592 24/12/18,02:02:25,06,08,1, 11.9,1,1, -3.787, 10402.813, 476.762, 52801.564 24/12/18,02:02:25,07,08,1, 11.9,1,1, -3.787, 10402.807, 476.712, 52801.561 24/12/18,02:02:25,08,08,1, 11.9,1,1, -3.787, 10402.868, 476.764, 52801.587 24/12/18,02:02:25,09,08,1, 11.9,1,1, -3.787, 10402.840, 476.685, 52801.588 24/12/18,02:02:25,10,08,1, 11.9,1,1, -3.787, 10402.877, 476.713, 52801.524 24/12/18,02:02:25,11,08,1, 11.9,1,1, -3.787, 10402.890, 476.686, 52801.571 24/12/18,02:02:25,12,08,1, 11.9,1,1, -3.787, 10402.887, 476.636, 52801.520 24/12/18,02:02:25,13,08,1, 11.9,1,1, -3.787, 10402.919, 476.652, 52801.567 24/12/18,02:02:25,14,08,1, 11.9,1,1, -3.787, 10402.906, 476.617, 52801.492 24/12/18,02:02:25,15,08,1, 11.9,1,1, -3.787, 10402.952, 476.589, 52801.407 24/12/18,02:02:25,16,08,1, 11.9,1,1, -3.787, 10402.983, 476.619, 52801.474 24/12/18,02:02:25,17,08,1, 11.9,1,1, -3.787, 10402.971, 476.516, 52801.350 24/12/18,02:02:25,18,08,1, 11.9,1,1, -3.787, 10403.014, 476.558, 52801.464 24/12/18,02:02:25,19,08,1, 11.9,1,1, -3.787, 10403.016, 476.544, 52801.439 24/12/18,02:02:26,00,08,1, 11.9,1,1, -3.787, 10403.008, 476.544, 52801.439 24/12/18,02:02:26,01,08,1, 11.9,1,1, -3.787, 10403.028, 476.535, 52801.429 24/12/18,02:02:26,02,08,1, 11.9,1,1, -3.787, 10403.042, 476.462, 52801.395 24/12/18,02:02:26,03,08,1, 11.9,1,1, -3.787, 10403.058, 476.455, 52801.348 24/12/18,02:02:26,04,08,1, 11.9,1,1, -3.787, 10403.112, 476.461, 52801.394 24/12/18,02:02:26,05,08,1, 11.9,1,1, -3.787, 10403.075, 476.409, 52801.427 24/12/18,02:02:26,06,08,1, 11.9,1,1, -3.787, 10403.117, 476.397, 52801.438 24/12/18,02:02:26,07,08,1, 11.9,1,1, -3.787, 10403.138, 476.429, 52801.483 24/12/18,02:02:26,08,08,1, 11.9,1,1, -3.787, 10403.102, 476.344, 52801.334 24/12/18,02:02:26,09,08,1, 11.9,1,1, -3.787, 10403.171, 476.398, 52801.370 24/12/18,02:02:26,10,08,1, 11.9,1,1, -3.787, 10403.139, 476.331, 52801.345 24/12/18,02:02:26,11,08,1, 11.9,1,1, -3.787, 10403.155, 476.329, 52801.388 24/12/18,02:02:26,12,08,1, 11.9,1,1, -3.787, 10403.172, 476.310, 52801.395 24/12/18,02:02:26,13,08,1, 11.9,1,1, -3.787, 10403.184, 476.268, 52801.334 24/12/18,02:02:26,14,08,1, 11.9,1,1, -3.787, 10403.237, 476.286, 52801.279 24/12/18,02:02:26,15,08,1, 11.9,1,1, -3.787, 10403.224, 476.252, 52801.191 24/12/18,02:02:26,16,08,1, 11.9,1,1, -3.787, 10403.215, 476.229, 52801.286 24/12/18,02:02:26,17,08,1, 11.9,1,1, -3.787, 10403.267, 476.236, 52801.306 24/12/18,02:02:26,18,08,1, 11.9,1,1, -3.787, 10403.259, 476.193, 52801.206 24/12/18,02:02:26,19,08,1, 11.9,1,1, -3.787, 10403.248, 476.214, 52801.264 24/12/18,02:02:27,00,08,1, 11.9,1,1, -3.787, 10403.242, 476.214, 52801.264 24/12/18,02:02:27,01,08,1, 11.9,1,1, -3.787, 10403.275, 476.131, 52801.179 24/12/18,02:02:27,02,08,1, 11.9,1,1, -3.787, 10403.303, 476.188, 52801.267 24/12/18,02:02:27,03,08,1, 11.9,1,1, -3.787, 10403.295, 476.127, 52801.195 24/12/18,02:02:27,04,08,1, 11.9,1,1, -3.787, 10403.310, 476.104, 52801.144 24/12/18,02:02:27,05,08,1, 11.9,1,1, -3.787, 10403.341, 476.123, 52801.193 24/12/18,02:02:27,06,08,1, 11.9,1,1, -3.787, 10403.327, 476.057, 52801.149 24/12/18,02:02:27,07,08,1, 11.9,1,1, -3.787, 10403.360, 476.049, 52801.102 24/12/18,02:02:27,08,08,1, 11.9,1,1, -3.787, 10403.391, 476.059, 52801.106 24/12/18,02:02:27,09,08,1, 11.9,1,1, -3.787, 10403.379, 476.009, 52801.152 24/12/18,02:02:27,10,08,1, 11.9,1,1, -3.787, 10403.398, 476.056, 52801.138 24/12/18,02:02:27,11,08,1, 11.9,1,1, -3.787, 10403.423, 475.980, 52801.132 24/12/18,02:02:27,12,08,1, 11.9,1,1, -3.787, 10403.431, 475.970, 52801.052 24/12/18,02:02:27,13,08,1, 11.9,1,1, -3.787, 10403.439, 476.017, 52801.087 24/12/18,02:02:27,14,08,1, 11.9,1,1, -3.787, 10403.464, 475.933, 52801.090 24/12/18,02:02:27,15,08,1, 11.9,1,1, -3.787, 10403.480, 475.946, 52801.058 24/12/18,02:02:27,16,08,1, 11.9,1,1, -3.787, 10403.471, 475.922, 52801.023 24/12/18,02:02:27,17,08,1, 11.9,1,1, -3.787, 10403.485, 475.856, 52801.024 24/12/18,02:02:27,18,08,1, 11.9,1,1, -3.787, 10403.525, 475.905, 52801.054 24/12/18,02:02:27,19,08,1, 11.9,1,1, -3.787, 10403.534, 475.862, 52801.001 24/12/18,02:02:28,00,08,1, 11.9,1,1, -3.787, 10403.534, 475.862, 52801.001 24/12/18,02:02:28,01,08,1, 11.9,1,1, -3.787, 10403.538, 475.860, 52801.047 24/12/18,02:02:28,02,08,1, 11.9,1,1, -3.787, 10403.584, 475.783, 52800.995 24/12/18,02:02:28,03,08,1, 11.9,1,1, -3.787, 10403.602, 475.831, 52801.008 24/12/18,02:02:28,04,08,1, 11.9,1,1, -3.787, 10403.612, 475.796, 52801.037 24/12/18,02:02:28,05,08,1, 11.9,1,1, -3.787, 10403.588, 475.769, 52801.007 24/12/18,02:02:28,06,08,1, 11.9,1,1, -3.787, 10403.624, 475.812, 52801.044 24/12/18,02:02:28,07,08,1, 11.9,1,1, -3.787, 10403.634, 475.726, 52800.973 24/12/18,02:02:28,08,08,1, 11.9,1,1, -3.787, 10403.646, 475.710, 52800.959 24/12/18,02:02:28,09,08,1, 11.9,1,1, -3.787, 10403.664, 475.712, 52800.944 24/12/18,02:02:28,10,08,1, 11.9,1,1, -3.787, 10403.667, 475.667, 52800.888 24/12/18,02:02:28,11,08,1, 11.9,1,1, -3.787, 10403.718, 475.689, 52800.918 24/12/18,02:02:28,12,08,1, 11.9,1,1, -3.787, 10403.693, 475.650, 52800.907 24/12/18,02:02:28,13,08,1, 11.9,1,1, -3.787, 10403.697, 475.597, 52800.858 24/12/18,02:02:28,14,08,1, 11.9,1,1, -3.787, 10403.743, 475.653, 52800.884 24/12/18,02:02:28,15,08,1, 11.9,1,1, -3.787, 10403.724, 475.579, 52800.855 24/12/18,02:02:28,16,08,1, 11.9,1,1, -3.787, 10403.794, 475.603, 52800.913 24/12/18,02:02:28,17,08,1, 11.9,1,1, -3.787, 10403.783, 475.596, 52800.854 24/12/18,02:02:28,18,08,1, 11.9,1,1, -3.787, 10403.779, 475.557, 52800.801 24/12/18,02:02:28,19,08,1, 11.9,1,1, -3.787, 10403.821, 475.559, 52800.858 24/12/18,02:02:29,00,09,1, 11.9,1,1, -3.786, 10403.818, 475.559, 52800.858 24/12/18,02:02:29,01,09,1, 11.9,1,1, -3.786, 10403.847, 475.515, 52800.876 24/12/18,02:02:29,02,09,1, 11.9,1,1, -3.786, 10403.886, 475.536, 52800.937 24/12/18,02:02:29,03,09,1, 11.9,1,1, -3.786, 10403.887, 475.467, 52800.905 24/12/18,02:02:29,04,09,1, 11.9,1,1, -3.786, 10403.872, 475.496, 52800.927 24/12/18,02:02:29,05,09,1, 11.9,1,1, -3.786, 10403.913, 475.469, 52800.839 24/12/18,02:02:29,06,09,1, 11.9,1,1, -3.786, 10403.925, 475.418, 52800.754 24/12/18,02:02:29,07,09,1, 11.9,1,1, -3.786, 10403.955, 475.457, 52800.890 24/12/18,02:02:29,08,09,1, 11.9,1,1, -3.786, 10403.962, 475.413, 52800.834 24/12/18,02:02:29,09,09,1, 11.9,1,1, -3.786, 10403.977, 475.414, 52800.851 24/12/18,02:02:29,10,09,1, 11.9,1,1, -3.786, 10404.003, 475.441, 52800.842 24/12/18,02:02:29,11,09,1, 11.9,1,1, -3.786, 10404.015, 475.365, 52800.785 24/12/18,02:02:29,12,09,1, 11.9,1,1, -3.786, 10404.042, 475.398, 52800.804 24/12/18,02:02:29,13,09,1, 11.9,1,1, -3.786, 10404.036, 475.407, 52800.838 24/12/18,02:02:29,14,09,1, 11.9,1,1, -3.786, 10404.055, 475.354, 52800.828 24/12/18,02:02:29,15,09,1, 11.9,1,1, -3.786, 10404.079, 475.395, 52800.758 24/12/18,02:02:29,16,09,1, 11.9,1,1, -3.786, 10404.093, 475.318, 52800.753 24/12/18,02:02:29,17,09,1, 11.9,1,1, -3.786, 10404.100, 475.345, 52800.803 24/12/18,02:02:29,18,09,1, 11.9,1,1, -3.786, 10404.144, 475.338, 52800.760 24/12/18,02:02:29,19,09,1, 11.9,1,1, -3.786, 10404.158, 475.284, 52800.733 24/12/18,02:02:30,00,09,1, 12.0,1,1, -3.786, 10404.152, 475.284, 52800.733 24/12/18,02:02:30,01,09,1, 12.0,1,1, -3.786, 10404.187, 475.320, 52800.748 24/12/18,02:02:30,02,09,1, 12.0,1,1, -3.786, 10404.168, 475.270, 52800.758 24/12/18,02:02:30,03,09,1, 12.0,1,1, -3.786, 10404.224, 475.294, 52800.782 24/12/18,02:02:30,04,09,1, 12.0,1,1, -3.786, 10404.231, 475.240, 52800.780 24/12/18,02:02:30,05,09,1, 12.0,1,1, -3.786, 10404.215, 475.253, 52800.686 24/12/18,02:02:30,06,09,1, 12.0,1,1, -3.786, 10404.275, 475.290, 52800.779 24/12/18,02:02:30,07,09,1, 12.0,1,1, -3.786, 10404.274, 475.198, 52800.614 24/12/18,02:02:30,08,09,1, 12.0,1,1, -3.786, 10404.288, 475.275, 52800.712 24/12/18,02:02:30,09,09,1, 12.0,1,1, -3.786, 10404.293, 475.206, 52800.691 24/12/18,02:02:30,10,09,1, 12.0,1,1, -3.786, 10404.327, 475.188, 52800.664 24/12/18,02:02:30,11,09,1, 12.0,1,1, -3.786, 10404.361, 475.200, 52800.668 24/12/18,02:02:30,12,09,1, 12.0,1,1, -3.786, 10404.356, 475.153, 52800.570 24/12/18,02:02:30,13,09,1, 12.0,1,1, -3.786, 10404.389, 475.211, 52800.656 24/12/18,02:02:30,14,09,1, 12.0,1,1, -3.786, 10404.394, 475.182, 52800.755 24/12/18,02:02:30,15,09,1, 12.0,1,1, -3.786, 10404.408, 475.126, 52800.713 24/12/18,02:02:30,16,09,1, 12.0,1,1, -3.786, 10404.433, 475.212, 52800.712 24/12/18,02:02:30,17,09,1, 12.0,1,1, -3.786, 10404.467, 475.133, 52800.611 24/12/18,02:02:30,18,09,1, 12.0,1,1, -3.786, 10404.468, 475.109, 52800.640 24/12/18,02:02:30,19,09,1, 12.0,1,1, -3.786, 10404.493, 475.155, 52800.708 24/12/18,02:02:31,00,08,1, 11.9,1,1, -3.783, 10404.485, 475.155, 52800.708 24/12/18,02:02:31,01,08,1, 11.9,1,1, -3.783, 10404.528, 475.145, 52800.628 24/12/18,02:02:31,02,08,1, 11.9,1,1, -3.783, 10404.531, 475.129, 52800.637 24/12/18,02:02:31,03,08,1, 11.9,1,1, -3.783, 10404.524, 475.068, 52800.600 24/12/18,02:02:31,04,08,1, 11.9,1,1, -3.783, 10404.578, 475.129, 52800.617 24/12/18,02:02:31,05,08,1, 11.9,1,1, -3.783, 10404.579, 475.063, 52800.594 24/12/18,02:02:31,06,08,1, 11.9,1,1, -3.783, 10404.602, 475.052, 52800.479 24/12/18,02:02:31,07,08,1, 11.9,1,1, -3.783, 10404.652, 475.081, 52800.582 24/12/18,02:02:31,08,08,1, 11.9,1,1, -3.783, 10404.616, 475.038, 52800.598 24/12/18,02:02:31,09,08,1, 11.9,1,1, -3.783, 10404.669, 475.050, 52800.640 24/12/18,02:02:31,10,08,1, 11.9,1,1, -3.783, 10404.702, 475.075, 52800.656 24/12/18,02:02:31,11,08,1, 11.9,1,1, -3.783, 10404.679, 475.001, 52800.520 24/12/18,02:02:31,12,08,1, 11.9,1,1, -3.783, 10404.706, 475.046, 52800.613 24/12/18,02:02:31,13,08,1, 11.9,1,1, -3.783, 10404.719, 475.015, 52800.564 24/12/18,02:02:31,14,08,1, 11.9,1,1, -3.783, 10404.754, 475.014, 52800.588 24/12/18,02:02:31,15,08,1, 11.9,1,1, -3.783, 10404.768, 475.028, 52800.664 24/12/18,02:02:31,16,08,1, 11.9,1,1, -3.783, 10404.784, 474.994, 52800.584 24/12/18,02:02:31,17,08,1, 11.9,1,1, -3.783, 10404.831, 475.017, 52800.564 24/12/18,02:02:31,18,08,1, 11.9,1,1, -3.783, 10404.839, 475.011, 52800.581 24/12/18,02:02:31,19,08,1, 11.9,1,1, -3.783, 10404.810, 474.951, 52800.510 24/12/18,02:02:32,00,09,1, 11.9,1,1, -3.789, 10404.803, 474.951, 52800.510 24/12/18,02:02:32,01,09,1, 11.9,1,1, -3.789, 10404.827, 474.966, 52800.507 24/12/18,02:02:32,02,09,1, 11.9,1,1, -3.789, 10404.871, 474.970, 52800.442 24/12/18,02:02:32,03,09,1, 11.9,1,1, -3.789, 10404.889, 474.992, 52800.488 24/12/18,02:02:32,04,09,1, 11.9,1,1, -3.789, 10404.931, 474.942, 52800.455 24/12/18,02:02:32,05,09,1, 11.9,1,1, -3.789, 10404.940, 474.994, 52800.498 24/12/18,02:02:32,06,09,1, 11.9,1,1, -3.789, 10404.953, 474.942, 52800.474 24/12/18,02:02:32,07,09,1, 11.9,1,1, -3.789, 10404.975, 474.911, 52800.401 24/12/18,02:02:32,08,09,1, 11.9,1,1, -3.789, 10404.985, 474.968, 52800.527 24/12/18,02:02:32,09,09,1, 11.9,1,1, -3.789, 10404.977, 474.932, 52800.497 24/12/18,02:02:32,10,09,1, 11.9,1,1, -3.789, 10404.993, 474.909, 52800.502 24/12/18,02:02:32,11,09,1, 11.9,1,1, -3.789, 10405.020, 474.942, 52800.480 24/12/18,02:02:32,12,09,1, 11.9,1,1, -3.789, 10405.022, 474.891, 52800.456 24/12/18,02:02:32,13,09,1, 11.9,1,1, -3.789, 10405.050, 474.931, 52800.498 24/12/18,02:02:32,14,09,1, 11.9,1,1, -3.789, 10405.064, 474.901, 52800.556 24/12/18,02:02:32,15,09,1, 11.9,1,1, -3.789, 10405.077, 474.867, 52800.461 24/12/18,02:02:32,16,09,1, 11.9,1,1, -3.789, 10405.127, 474.923, 52800.455 24/12/18,02:02:32,17,09,1, 11.9,1,1, -3.789, 10405.121, 474.864, 52800.494 24/12/18,02:02:32,18,09,1, 11.9,1,1, -3.789, 10405.104, 474.892, 52800.453 24/12/18,02:02:32,19,09,1, 11.9,1,1, -3.789, 10405.148, 474.904, 52800.568 24/12/18,02:02:33,00,09,1, 12.0,1,1, -3.789, 10405.145, 474.904, 52800.568 24/12/18,02:02:33,01,09,1, 12.0,1,1, -3.789, 10405.182, 474.872, 52800.416 24/12/18,02:02:33,02,09,1, 12.0,1,1, -3.789, 10405.188, 474.853, 52800.438 24/12/18,02:02:33,03,09,1, 12.0,1,1, -3.789, 10405.200, 474.840, 52800.393 24/12/18,02:02:33,04,09,1, 12.0,1,1, -3.789, 10405.213, 474.855, 52800.396 24/12/18,02:02:33,05,09,1, 12.0,1,1, -3.789, 10405.221, 474.796, 52800.322 24/12/18,02:02:33,06,09,1, 12.0,1,1, -3.789, 10405.251, 474.842, 52800.367 24/12/18,02:02:33,07,09,1, 12.0,1,1, -3.789, 10405.272, 474.837, 52800.456 24/12/18,02:02:33,08,09,1, 12.0,1,1, -3.789, 10405.279, 474.778, 52800.460 24/12/18,02:02:33,09,09,1, 12.0,1,1, -3.789, 10405.306, 474.834, 52800.389 24/12/18,02:02:33,10,09,1, 12.0,1,1, -3.789, 10405.347, 474.785, 52800.411 24/12/18,02:02:33,11,09,1, 12.0,1,1, -3.789, 10405.322, 474.796, 52800.439 24/12/18,02:02:33,12,09,1, 12.0,1,1, -3.789, 10405.361, 474.849, 52800.513 24/12/18,02:02:33,13,09,1, 12.0,1,1, -3.789, 10405.368, 474.753, 52800.339 24/12/18,02:02:33,14,09,1, 12.0,1,1, -3.789, 10405.385, 474.805, 52800.412 24/12/18,02:02:33,15,09,1, 12.0,1,1, -3.789, 10405.412, 474.810, 52800.393 24/12/18,02:02:33,16,09,1, 12.0,1,1, -3.789, 10405.406, 474.753, 52800.360 24/12/18,02:02:33,17,09,1, 12.0,1,1, -3.789, 10405.458, 474.848, 52800.452 24/12/18,02:02:33,18,09,1, 12.0,1,1, -3.789, 10405.448, 474.787, 52800.359 24/12/18,02:02:33,19,09,1, 12.0,1,1, -3.789, 10405.461, 474.815, 52800.421 24/12/18,02:02:34,00,09,1, 11.8,1,1, -3.782, 10405.453, 474.815, 52800.421 24/12/18,02:02:34,01,09,1, 11.8,1,1, -3.782, 10405.513, 474.763, 52800.326 24/12/18,02:02:34,02,09,1, 11.8,1,1, -3.782, 10405.509, 474.808, 52800.397 24/12/18,02:02:34,03,09,1, 11.8,1,1, -3.782, 10405.540, 474.805, 52800.336 24/12/18,02:02:34,04,09,1, 11.8,1,1, -3.782, 10405.567, 474.757, 52800.328 24/12/18,02:02:34,05,09,1, 11.8,1,1, -3.782, 10405.611, 474.841, 52800.413 24/12/18,02:02:34,06,09,1, 11.8,1,1, -3.782, 10405.593, 474.777, 52800.345 24/12/18,02:02:34,07,09,1, 11.8,1,1, -3.782, 10405.620, 474.800, 52800.348 24/12/18,02:02:34,08,09,1, 11.8,1,1, -3.782, 10405.661, 474.802, 52800.355 24/12/18,02:02:34,09,09,1, 11.8,1,1, -3.782, 10405.652, 474.770, 52800.387 24/12/18,02:02:34,10,09,1, 11.8,1,1, -3.782, 10405.683, 474.823, 52800.286 24/12/18,02:02:34,11,09,1, 11.8,1,1, -3.782, 10405.692, 474.795, 52800.334 24/12/18,02:02:34,12,09,1, 11.8,1,1, -3.782, 10405.713, 474.779, 52800.338 24/12/18,02:02:34,13,09,1, 11.8,1,1, -3.782, 10405.755, 474.823, 52800.325 24/12/18,02:02:34,14,09,1, 11.8,1,1, -3.782, 10405.733, 474.794, 52800.359 24/12/18,02:02:34,15,09,1, 11.8,1,1, -3.782, 10405.762, 474.820, 52800.364 24/12/18,02:02:34,16,09,1, 11.8,1,1, -3.782, 10405.786, 474.830, 52800.401 24/12/18,02:02:34,17,09,1, 11.8,1,1, -3.782, 10405.783, 474.775, 52800.318 24/12/18,02:02:34,18,09,1, 11.8,1,1, -3.782, 10405.835, 474.850, 52800.270 24/12/18,02:02:34,19,09,1, 11.8,1,1, -3.782, 10405.834, 474.792, 52800.243 24/12/18,02:02:35,00,08,1, 11.9,1,1, -3.783, 10405.829, 474.792, 52800.243 24/12/18,02:02:35,01,08,1, 11.9,1,1, -3.783, 10405.886, 474.860, 52800.307 24/12/18,02:02:35,02,08,1, 11.9,1,1, -3.783, 10405.890, 474.819, 52800.255 24/12/18,02:02:35,03,08,1, 11.9,1,1, -3.783, 10405.915, 474.839, 52800.310 24/12/18,02:02:35,04,08,1, 11.9,1,1, -3.783, 10405.928, 474.855, 52800.357 24/12/18,02:02:35,05,08,1, 11.9,1,1, -3.783, 10405.923, 474.793, 52800.336 24/12/18,02:02:35,06,08,1, 11.9,1,1, -3.783, 10405.966, 474.876, 52800.347 24/12/18,02:02:35,07,08,1, 11.9,1,1, -3.783, 10405.953, 474.842, 52800.399 24/12/18,02:02:35,08,08,1, 11.9,1,1, -3.783, 10405.981, 474.830, 52800.307 24/12/18,02:02:35,09,08,1, 11.9,1,1, -3.783, 10406.007, 474.910, 52800.364 24/12/18,02:02:35,10,08,1, 11.9,1,1, -3.783, 10406.011, 474.853, 52800.359 24/12/18,02:02:35,11,08,1, 11.9,1,1, -3.783, 10406.011, 474.893, 52800.302 24/12/18,02:02:35,12,08,1, 11.9,1,1, -3.783, 10406.034, 474.866, 52800.323 24/12/18,02:02:35,13,08,1, 11.9,1,1, -3.783, 10406.033, 474.835, 52800.321 24/12/18,02:02:35,14,08,1, 11.9,1,1, -3.783, 10406.065, 474.945, 52800.394 24/12/18,02:02:35,15,08,1, 11.9,1,1, -3.783, 10406.070, 474.851, 52800.210 24/12/18,02:02:35,16,08,1, 11.9,1,1, -3.783, 10406.100, 474.872, 52800.204 24/12/18,02:02:35,17,08,1, 11.9,1,1, -3.783, 10406.126, 474.940, 52800.263 24/12/18,02:02:35,18,08,1, 11.9,1,1, -3.783, 10406.126, 474.866, 52800.289 24/12/18,02:02:35,19,08,1, 11.9,1,1, -3.783, 10406.143, 474.940, 52800.235 24/12/18,02:02:36,00,08,1, 11.9,1,1, -3.787, 10406.138, 474.940, 52800.235 24/12/18,02:02:36,01,08,1, 11.9,1,1, -3.787, 10406.154, 474.916, 52800.343 24/12/18,02:02:36,02,08,1, 11.9,1,1, -3.787, 10406.171, 474.981, 52800.368 24/12/18,02:02:36,03,08,1, 11.9,1,1, -3.787, 10406.201, 474.913, 52800.192 24/12/18,02:02:36,04,08,1, 11.9,1,1, -3.787, 10406.226, 474.945, 52800.316 24/12/18,02:02:36,05,08,1, 11.9,1,1, -3.787, 10406.243, 474.964, 52800.278 24/12/18,02:02:36,06,08,1, 11.9,1,1, -3.787, 10406.237, 474.936, 52800.344 24/12/18,02:02:36,07,08,1, 11.9,1,1, -3.787, 10406.262, 474.970, 52800.271 24/12/18,02:02:36,08,08,1, 11.9,1,1, -3.787, 10406.276, 474.956, 52800.286 24/12/18,02:02:36,09,08,1, 11.9,1,1, -3.787, 10406.280, 474.979, 52800.317 24/12/18,02:02:36,10,08,1, 11.9,1,1, -3.787, 10406.311, 475.028, 52800.334 24/12/18,02:02:36,11,08,1, 11.9,1,1, -3.787, 10406.286, 474.963, 52800.191 24/12/18,02:02:36,12,08,1, 11.9,1,1, -3.787, 10406.295, 475.011, 52800.276 24/12/18,02:02:36,13,08,1, 11.9,1,1, -3.787, 10406.332, 475.044, 52800.336 24/12/18,02:02:36,14,08,1, 11.9,1,1, -3.787, 10406.314, 474.969, 52800.220 24/12/18,02:02:36,15,08,1, 11.9,1,1, -3.787, 10406.319, 475.070, 52800.320 24/12/18,02:02:36,16,08,1, 11.9,1,1, -3.787, 10406.348, 475.011, 52800.309 24/12/18,02:02:36,17,08,1, 11.9,1,1, -3.787, 10406.363, 475.052, 52800.316 24/12/18,02:02:36,18,08,1, 11.9,1,1, -3.787, 10406.381, 475.098, 52800.270 24/12/18,02:02:36,19,08,1, 11.9,1,1, -3.787, 10406.390, 475.044, 52800.208 24/12/18,02:02:37,00,08,1, 11.9,1,1, -3.791, 10406.388, 475.044, 52800.208 24/12/18,02:02:37,01,08,1, 11.9,1,1, -3.791, 10406.419, 475.070, 52800.275 24/12/18,02:02:37,02,08,1, 11.9,1,1, -3.791, 10406.423, 475.095, 52800.234 24/12/18,02:02:37,03,08,1, 11.9,1,1, -3.791, 10406.464, 475.134, 52800.364 24/12/18,02:02:37,04,08,1, 11.9,1,1, -3.791, 10406.427, 475.106, 52800.317 24/12/18,02:02:37,05,08,1, 11.9,1,1, -3.791, 10406.461, 475.114, 52800.320 24/12/18,02:02:37,06,08,1, 11.9,1,1, -3.791, 10406.471, 475.171, 52800.329 24/12/18,02:02:37,07,08,1, 11.9,1,1, -3.791, 10406.444, 475.110, 52800.240 24/12/18,02:02:37,08,08,1, 11.9,1,1, -3.791, 10406.493, 475.210, 52800.262 24/12/18,02:02:37,09,08,1, 11.9,1,1, -3.791, 10406.491, 475.170, 52800.306 24/12/18,02:02:37,10,08,1, 11.9,1,1, -3.791, 10406.493, 475.155, 52800.294 24/12/18,02:02:37,11,08,1, 11.9,1,1, -3.791, 10406.507, 475.237, 52800.338 24/12/18,02:02:37,12,08,1, 11.9,1,1, -3.791, 10406.495, 475.150, 52800.253 24/12/18,02:02:37,13,08,1, 11.9,1,1, -3.791, 10406.512, 475.220, 52800.227 24/12/18,02:02:37,14,08,1, 11.9,1,1, -3.791, 10406.508, 475.243, 52800.254 24/12/18,02:02:37,15,08,1, 11.9,1,1, -3.791, 10406.539, 475.185, 52800.282 24/12/18,02:02:37,16,08,1, 11.9,1,1, -3.791, 10406.533, 475.250, 52800.210 24/12/18,02:02:37,17,08,1, 11.9,1,1, -3.791, 10406.535, 475.242, 52800.331 24/12/18,02:02:37,18,08,1, 11.9,1,1, -3.791, 10406.539, 475.233, 52800.271 24/12/18,02:02:37,19,08,1, 11.9,1,1, -3.791, 10406.545, 475.267, 52800.282 24/12/18,02:02:38,00,08,1, 11.9,1,1, -3.789, 10406.538, 475.267, 52800.282 24/12/18,02:02:38,01,08,1, 11.9,1,1, -3.789, 10406.574, 475.272, 52800.286 24/12/18,02:02:38,02,08,1, 11.9,1,1, -3.789, 10406.543, 475.265, 52800.221 24/12/18,02:02:38,03,08,1, 11.9,1,1, -3.789, 10406.555, 475.260, 52800.282 24/12/18,02:02:38,04,08,1, 11.9,1,1, -3.789, 10406.578, 475.307, 52800.263 24/12/18,02:02:38,05,08,1, 11.9,1,1, -3.789, 10406.572, 475.283, 52800.238 24/12/18,02:02:38,06,08,1, 11.9,1,1, -3.789, 10406.572, 475.303, 52800.231 24/12/18,02:02:38,07,08,1, 11.9,1,1, -3.789, 10406.578, 475.321, 52800.257 24/12/18,02:02:38,08,08,1, 11.9,1,1, -3.789, 10406.579, 475.293, 52800.226 24/12/18,02:02:38,09,08,1, 11.9,1,1, -3.789, 10406.622, 475.337, 52800.220 24/12/18,02:02:38,10,08,1, 11.9,1,1, -3.789, 10406.591, 475.310, 52800.157 24/12/18,02:02:38,11,08,1, 11.9,1,1, -3.789, 10406.604, 475.304, 52800.203 24/12/18,02:02:38,12,08,1, 11.9,1,1, -3.789, 10406.644, 475.363, 52800.258 24/12/18,02:02:38,13,08,1, 11.9,1,1, -3.789, 10406.636, 475.305, 52800.222 24/12/18,02:02:38,14,08,1, 11.9,1,1, -3.789, 10406.610, 475.350, 52800.213 24/12/18,02:02:38,15,08,1, 11.9,1,1, -3.789, 10406.638, 475.356, 52800.301 24/12/18,02:02:38,16,08,1, 11.9,1,1, -3.789, 10406.609, 475.312, 52800.197 24/12/18,02:02:38,17,08,1, 11.9,1,1, -3.789, 10406.637, 475.370, 52800.193 24/12/18,02:02:38,18,08,1, 11.9,1,1, -3.789, 10406.641, 475.316, 52800.203 24/12/18,02:02:38,19,08,1, 11.9,1,1, -3.789, 10406.639, 475.352, 52800.230 24/12/18,02:02:39,00,08,1, 12.0,1,1, -3.789, 10406.638, 475.352, 52800.230 24/12/18,02:02:39,01,08,1, 12.0,1,1, -3.789, 10406.644, 475.317, 52800.148 24/12/18,02:02:39,02,08,1, 12.0,1,1, -3.789, 10406.679, 475.381, 52800.241 24/12/18,02:02:39,03,08,1, 12.0,1,1, -3.789, 10406.682, 475.339, 52800.223 24/12/18,02:02:39,04,08,1, 12.0,1,1, -3.789, 10406.685, 475.325, 52800.109 24/12/18,02:02:39,05,08,1, 12.0,1,1, -3.789, 10406.697, 475.375, 52800.173 24/12/18,02:02:39,06,08,1, 12.0,1,1, -3.789, 10406.693, 475.306, 52800.079 24/12/18,02:02:39,07,08,1, 12.0,1,1, -3.789, 10406.723, 475.371, 52800.143 24/12/18,02:02:39,08,08,1, 12.0,1,1, -3.789, 10406.733, 475.367, 52800.096 24/12/18,02:02:39,09,08,1, 12.0,1,1, -3.789, 10406.722, 475.322, 52800.120 24/12/18,02:02:39,10,08,1, 12.0,1,1, -3.789, 10406.726, 475.362, 52800.112 24/12/18,02:02:39,11,08,1, 12.0,1,1, -3.789, 10406.755, 475.326, 52800.104 24/12/18,02:02:39,12,08,1, 12.0,1,1, -3.789, 10406.740, 475.323, 52800.132 24/12/18,02:02:39,13,08,1, 12.0,1,1, -3.789, 10406.758, 475.343, 52800.139 24/12/18,02:02:39,14,08,1, 12.0,1,1, -3.789, 10406.749, 475.299, 52800.121 24/12/18,02:02:39,15,08,1, 12.0,1,1, -3.789, 10406.763, 475.360, 52800.063 24/12/18,02:02:39,16,08,1, 12.0,1,1, -3.789, 10406.775, 475.354, 52800.108 24/12/18,02:02:39,17,08,1, 12.0,1,1, -3.789, 10406.774, 475.330, 52800.071 24/12/18,02:02:39,18,08,1, 12.0,1,1, -3.789, 10406.816, 475.389, 52800.109 24/12/18,02:02:39,19,08,1, 12.0,1,1, -3.789, 10406.808, 475.288, 52800.024 24/12/18,02:02:40,00,08,1, 11.9,1,1, -3.781, 10406.805, 475.288, 52800.024 24/12/18,02:02:40,01,08,1, 11.9,1,1, -3.781, 10406.821, 475.339, 52800.045 24/12/18,02:02:40,02,08,1, 11.9,1,1, -3.781, 10406.795, 475.278, 52799.966 24/12/18,02:02:40,03,08,1, 11.9,1,1, -3.781, 10406.842, 475.326, 52799.957 24/12/18,02:02:40,04,08,1, 11.9,1,1, -3.781, 10406.838, 475.328, 52800.073 24/12/18,02:02:40,05,08,1, 11.9,1,1, -3.781, 10406.830, 475.294, 52799.936 24/12/18,02:02:40,06,08,1, 11.9,1,1, -3.781, 10406.879, 475.302, 52799.970 24/12/18,02:02:40,07,08,1, 11.9,1,1, -3.781, 10406.851, 475.275, 52799.983 24/12/18,02:02:40,08,08,1, 11.9,1,1, -3.781, 10406.857, 475.302, 52799.983 24/12/18,02:02:40,09,08,1, 11.9,1,1, -3.781, 10406.919, 475.303, 52799.962 24/12/18,02:02:40,10,08,1, 11.9,1,1, -3.781, 10406.879, 475.233, 52799.923 24/12/18,02:02:40,11,08,1, 11.9,1,1, -3.781, 10406.948, 475.335, 52799.967 24/12/18,02:02:40,12,08,1, 11.9,1,1, -3.781, 10406.902, 475.280, 52799.973 24/12/18,02:02:40,13,08,1, 11.9,1,1, -3.781, 10406.893, 475.256, 52799.939 24/12/18,02:02:40,14,08,1, 11.9,1,1, -3.781, 10406.934, 475.253, 52799.992 24/12/18,02:02:40,15,08,1, 11.9,1,1, -3.781, 10406.923, 475.212, 52799.954 24/12/18,02:02:40,16,08,1, 11.9,1,1, -3.781, 10406.938, 475.250, 52799.969 24/12/18,02:02:40,17,08,1, 11.9,1,1, -3.781, 10406.949, 475.244, 52799.963 24/12/18,02:02:40,18,08,1, 11.9,1,1, -3.781, 10406.933, 475.198, 52799.949 24/12/18,02:02:40,19,08,1, 11.9,1,1, -3.781, 10406.977, 475.243, 52799.975 24/12/18,02:02:41,00,08,1, 12.0,1,1, -3.787, 10406.972, 475.243, 52799.975 24/12/18,02:02:41,01,08,1, 12.0,1,1, -3.787, 10406.976, 475.213, 52799.901 24/12/18,02:02:41,02,08,1, 12.0,1,1, -3.787, 10406.999, 475.213, 52799.869 24/12/18,02:02:41,03,08,1, 12.0,1,1, -3.787, 10406.986, 475.163, 52799.857 24/12/18,02:02:41,04,08,1, 12.0,1,1, -3.787, 10407.016, 475.188, 52799.787 24/12/18,02:02:41,05,08,1, 12.0,1,1, -3.787, 10407.029, 475.179, 52799.839 24/12/18,02:02:41,06,08,1, 12.0,1,1, -3.787, 10407.044, 475.159, 52799.804 24/12/18,02:02:41,07,08,1, 12.0,1,1, -3.787, 10407.049, 475.202, 52799.841 24/12/18,02:02:41,08,08,1, 12.0,1,1, -3.787, 10407.048, 475.125, 52799.816 24/12/18,02:02:41,09,08,1, 12.0,1,1, -3.787, 10407.035, 475.139, 52799.866 24/12/18,02:02:41,10,08,1, 12.0,1,1, -3.787, 10407.063, 475.150, 52799.885 24/12/18,02:02:41,11,08,1, 12.0,1,1, -3.787, 10407.078, 475.131, 52799.781 24/12/18,02:02:41,12,08,1, 12.0,1,1, -3.787, 10407.092, 475.132, 52799.854 24/12/18,02:02:41,13,08,1, 12.0,1,1, -3.787, 10407.091, 475.099, 52799.752 24/12/18,02:02:41,14,08,1, 12.0,1,1, -3.787, 10407.081, 475.106, 52799.752 24/12/18,02:02:41,15,08,1, 12.0,1,1, -3.787, 10407.130, 475.135, 52799.785 24/12/18,02:02:41,16,08,1, 12.0,1,1, -3.787, 10407.121, 475.058, 52799.738 24/12/18,02:02:41,17,08,1, 12.0,1,1, -3.787, 10407.131, 475.129, 52799.754 24/12/18,02:02:41,18,08,1, 12.0,1,1, -3.787, 10407.160, 475.097, 52799.705 24/12/18,02:02:41,19,08,1, 12.0,1,1, -3.787, 10407.124, 475.060, 52799.715 24/12/18,02:02:42,00,08,1, 11.9,1,1, -3.784, 10407.122, 475.060, 52799.715 24/12/18,02:02:42,01,08,1, 11.9,1,1, -3.784, 10407.168, 475.034, 52799.640 24/12/18,02:02:42,02,08,1, 11.9,1,1, -3.784, 10407.154, 475.060, 52799.746 24/12/18,02:02:42,03,08,1, 11.9,1,1, -3.784, 10407.218, 475.061, 52799.690 24/12/18,02:02:42,04,08,1, 11.9,1,1, -3.784, 10407.194, 474.988, 52799.681 24/12/18,02:02:42,05,08,1, 11.9,1,1, -3.784, 10407.200, 475.045, 52799.698 24/12/18,02:02:42,06,08,1, 11.9,1,1, -3.784, 10407.259, 475.002, 52799.657 24/12/18,02:02:42,07,08,1, 11.9,1,1, -3.784, 10407.222, 474.968, 52799.699 24/12/18,02:02:42,08,08,1, 11.9,1,1, -3.784, 10407.257, 475.014, 52799.711 24/12/18,02:02:42,09,08,1, 11.9,1,1, -3.784, 10407.271, 474.952, 52799.699 24/12/18,02:02:42,10,08,1, 11.9,1,1, -3.784, 10407.266, 474.967, 52799.633 24/12/18,02:02:42,11,08,1, 11.9,1,1, -3.784, 10407.329, 474.988, 52799.687 24/12/18,02:02:42,12,08,1, 11.9,1,1, -3.784, 10407.301, 474.899, 52799.555 24/12/18,02:02:42,13,08,1, 11.9,1,1, -3.784, 10407.340, 474.967, 52799.623 24/12/18,02:02:42,14,08,1, 11.9,1,1, -3.784, 10407.339, 474.945, 52799.603 24/12/18,02:02:42,15,08,1, 11.9,1,1, -3.784, 10407.359, 474.917, 52799.517 24/12/18,02:02:42,16,08,1, 11.9,1,1, -3.784, 10407.377, 474.934, 52799.589 24/12/18,02:02:42,17,08,1, 11.9,1,1, -3.784, 10407.372, 474.875, 52799.570 24/12/18,02:02:42,18,08,1, 11.9,1,1, -3.784, 10407.374, 474.909, 52799.599 24/12/18,02:02:42,19,08,1, 11.9,1,1, -3.784, 10407.416, 474.918, 52799.585 24/12/18,02:02:43,00,09,1, 12.0,1,1, -3.788, 10407.414, 474.918, 52799.585 24/12/18,02:02:43,01,09,1, 12.0,1,1, -3.788, 10407.441, 474.916, 52799.586 24/12/18,02:02:43,02,09,1, 12.0,1,1, -3.788, 10407.447, 474.843, 52799.534 24/12/18,02:02:43,03,09,1, 12.0,1,1, -3.788, 10407.449, 474.861, 52799.586 24/12/18,02:02:43,04,09,1, 12.0,1,1, -3.788, 10407.508, 474.876, 52799.577 24/12/18,02:02:43,05,09,1, 12.0,1,1, -3.788, 10407.498, 474.816, 52799.556 24/12/18,02:02:43,06,09,1, 12.0,1,1, -3.788, 10407.513, 474.860, 52799.549 24/12/18,02:02:43,07,09,1, 12.0,1,1, -3.788, 10407.547, 474.832, 52799.535 24/12/18,02:02:43,08,09,1, 12.0,1,1, -3.788, 10407.533, 474.779, 52799.573 24/12/18,02:02:43,09,09,1, 12.0,1,1, -3.788, 10407.583, 474.831, 52799.551 24/12/18,02:02:43,10,09,1, 12.0,1,1, -3.788, 10407.565, 474.763, 52799.465 24/12/18,02:02:43,11,09,1, 12.0,1,1, -3.788, 10407.549, 474.796, 52799.522 24/12/18,02:02:43,12,09,1, 12.0,1,1, -3.788, 10407.612, 474.788, 52799.525 24/12/18,02:02:43,13,09,1, 12.0,1,1, -3.788, 10407.608, 474.727, 52799.412 24/12/18,02:02:43,14,09,1, 12.0,1,1, -3.788, 10407.641, 474.798, 52799.521 24/12/18,02:02:43,15,09,1, 12.0,1,1, -3.788, 10407.668, 474.736, 52799.379 24/12/18,02:02:43,16,09,1, 12.0,1,1, -3.788, 10407.659, 474.713, 52799.421 24/12/18,02:02:43,17,09,1, 12.0,1,1, -3.788, 10407.697, 474.781, 52799.535 24/12/18,02:02:43,18,09,1, 12.0,1,1, -3.788, 10407.698, 474.683, 52799.463 24/12/18,02:02:43,19,09,1, 12.0,1,1, -3.788, 10407.688, 474.750, 52799.574 24/12/18,02:02:44,00,09,1, 11.8,1,1, -3.785, 10407.681, 474.750, 52799.574 24/12/18,02:02:44,01,09,1, 11.8,1,1, -3.785, 10407.728, 474.661, 52799.397 24/12/18,02:02:44,02,09,1, 11.8,1,1, -3.785, 10407.757, 474.726, 52799.491 24/12/18,02:02:44,03,09,1, 11.8,1,1, -3.785, 10407.759, 474.671, 52799.452 24/12/18,02:02:44,04,09,1, 11.8,1,1, -3.785, 10407.772, 474.656, 52799.366 24/12/18,02:02:44,05,09,1, 11.8,1,1, -3.785, 10407.793, 474.686, 52799.431 24/12/18,02:02:44,06,09,1, 11.8,1,1, -3.785, 10407.792, 474.623, 52799.384 24/12/18,02:02:44,07,09,1, 11.8,1,1, -3.785, 10407.818, 474.646, 52799.349 24/12/18,02:02:44,08,09,1, 11.8,1,1, -3.785, 10407.834, 474.609, 52799.288 24/12/18,02:02:44,09,09,1, 11.8,1,1, -3.785, 10407.860, 474.602, 52799.308 24/12/18,02:02:44,10,09,1, 11.8,1,1, -3.785, 10407.852, 474.632, 52799.342 24/12/18,02:02:44,11,09,1, 11.8,1,1, -3.785, 10407.877, 474.581, 52799.305 24/12/18,02:02:44,12,09,1, 11.8,1,1, -3.785, 10407.901, 474.581, 52799.300 24/12/18,02:02:44,13,09,1, 11.8,1,1, -3.785, 10407.911, 474.595, 52799.405 24/12/18,02:02:44,14,09,1, 11.8,1,1, -3.785, 10407.922, 474.547, 52799.337 24/12/18,02:02:44,15,09,1, 11.8,1,1, -3.785, 10407.951, 474.609, 52799.331 24/12/18,02:02:44,16,09,1, 11.8,1,1, -3.785, 10407.973, 474.541, 52799.318 24/12/18,02:02:44,17,09,1, 11.8,1,1, -3.785, 10407.976, 474.525, 52799.296 24/12/18,02:02:44,18,09,1, 11.8,1,1, -3.785, 10408.027, 474.575, 52799.337 24/12/18,02:02:44,19,09,1, 11.8,1,1, -3.785, 10408.038, 474.486, 52799.243 24/12/18,02:02:45,00,09,1, 11.9,1,1, -3.784, 10408.032, 474.486, 52799.243 24/12/18,02:02:45,01,09,1, 11.9,1,1, -3.784, 10408.069, 474.528, 52799.349 24/12/18,02:02:45,02,09,1, 11.9,1,1, -3.784, 10408.078, 474.467, 52799.255 24/12/18,02:02:45,03,09,1, 11.9,1,1, -3.784, 10408.117, 474.525, 52799.295 24/12/18,02:02:45,04,09,1, 11.9,1,1, -3.784, 10408.102, 474.481, 52799.254 24/12/18,02:02:45,05,09,1, 11.9,1,1, -3.784, 10408.147, 474.511, 52799.227 24/12/18,02:02:45,06,09,1, 11.9,1,1, -3.784, 10408.190, 474.505, 52799.256 24/12/18,02:02:45,07,09,1, 11.9,1,1, -3.784, 10408.169, 474.432, 52799.182 24/12/18,02:02:45,08,09,1, 11.9,1,1, -3.784, 10408.203, 474.470, 52799.220 24/12/18,02:02:45,09,09,1, 11.9,1,1, -3.784, 10408.214, 474.454, 52799.187 24/12/18,02:02:45,10,09,1, 11.9,1,1, -3.784, 10408.200, 474.454, 52799.298 24/12/18,02:02:45,11,09,1, 11.9,1,1, -3.784, 10408.322, 474.466, 52799.286 24/12/18,02:02:45,12,09,1, 11.9,1,1, -3.784, 10408.288, 474.409, 52799.166 24/12/18,02:02:45,13,09,1, 11.9,1,1, -3.784, 10408.334, 474.455, 52799.187 24/12/18,02:02:45,14,09,1, 11.9,1,1, -3.784, 10408.343, 474.423, 52799.208 24/12/18,02:02:45,15,09,1, 11.9,1,1, -3.784, 10408.351, 474.375, 52799.253 24/12/18,02:02:45,16,09,1, 11.9,1,1, -3.784, 10408.392, 474.466, 52799.260 24/12/18,02:02:45,17,09,1, 11.9,1,1, -3.784, 10408.435, 474.413, 52799.264 24/12/18,02:02:45,18,09,1, 11.9,1,1, -3.784, 10408.417, 474.419, 52799.299 24/12/18,02:02:45,19,09,1, 11.9,1,1, -3.784, 10408.458, 474.477, 52799.239 24/12/18,02:02:46,00,09,1, 11.9,1,1, -3.792, 10408.458, 474.477, 52799.239 24/12/18,02:02:46,01,09,1, 11.9,1,1, -3.792, 10408.516, 474.460, 52799.205 24/12/18,02:02:46,02,09,1, 11.9,1,1, -3.792, 10408.573, 474.435, 52799.215 24/12/18,02:02:46,03,09,1, 11.9,1,1, -3.792, 10408.568, 474.388, 52799.222 24/12/18,02:02:46,04,09,1, 11.9,1,1, -3.792, 10408.604, 474.475, 52799.204 24/12/18,02:02:46,05,09,1, 11.9,1,1, -3.792, 10408.622, 474.406, 52799.185 24/12/18,02:02:46,06,09,1, 11.9,1,1, -3.792, 10408.650, 474.434, 52799.195 24/12/18,02:02:46,07,09,1, 11.9,1,1, -3.792, 10408.694, 474.462, 52799.226 24/12/18,02:02:46,08,09,1, 11.9,1,1, -3.792, 10408.705, 474.394, 52799.218 24/12/18,02:02:46,09,09,1, 11.9,1,1, -3.792, 10408.724, 474.441, 52799.202 24/12/18,02:02:46,10,09,1, 11.9,1,1, -3.792, 10408.769, 474.454, 52799.299 24/12/18,02:02:46,11,09,1, 11.9,1,1, -3.792, 10408.770, 474.396, 52799.174 24/12/18,02:02:46,12,09,1, 11.9,1,1, -3.792, 10408.805, 474.474, 52799.258 24/12/18,02:02:46,13,09,1, 11.9,1,1, -3.792, 10408.832, 474.432, 52799.185 24/12/18,02:02:46,14,09,1, 11.9,1,1, -3.792, 10408.823, 474.447, 52799.263 24/12/18,02:02:46,15,09,1, 11.9,1,1, -3.792, 10408.879, 474.507, 52799.246 24/12/18,02:02:46,16,09,1, 11.9,1,1, -3.792, 10408.882, 474.412, 52799.206 24/12/18,02:02:46,17,09,1, 11.9,1,1, -3.792, 10408.920, 474.473, 52799.330 24/12/18,02:02:46,18,09,1, 11.9,1,1, -3.792, 10408.975, 474.466, 52799.237 24/12/18,02:02:46,19,09,1, 11.9,1,1, -3.792, 10408.981, 474.453, 52799.203 24/12/18,02:02:47,00,09,1, 11.9,1,1, -3.788, 10408.975, 474.453, 52799.203 24/12/18,02:02:47,01,09,1, 11.9,1,1, -3.788, 10409.029, 474.457, 52799.220 24/12/18,02:02:47,02,09,1, 11.9,1,1, -3.788, 10409.037, 474.482, 52799.271 24/12/18,02:02:47,03,09,1, 11.9,1,1, -3.788, 10409.094, 474.515, 52799.236 24/12/18,02:02:47,04,09,1, 11.9,1,1, -3.788, 10409.117, 474.478, 52799.261 24/12/18,02:02:47,05,09,1, 11.9,1,1, -3.788, 10409.117, 474.520, 52799.158 24/12/18,02:02:47,06,09,1, 11.9,1,1, -3.788, 10409.145, 474.493, 52799.236 24/12/18,02:02:47,07,09,1, 11.9,1,1, -3.788, 10409.186, 474.515, 52799.290 24/12/18,02:02:47,08,09,1, 11.9,1,1, -3.788, 10409.217, 474.550, 52799.196 24/12/18,02:02:47,09,09,1, 11.9,1,1, -3.788, 10409.209, 474.498, 52799.241 24/12/18,02:02:47,10,09,1, 11.9,1,1, -3.788, 10409.262, 474.526, 52799.248 24/12/18,02:02:47,11,09,1, 11.9,1,1, -3.788, 10409.297, 474.521, 52799.211 24/12/18,02:02:47,12,09,1, 11.9,1,1, -3.788, 10409.285, 474.526, 52799.266 24/12/18,02:02:47,13,09,1, 11.9,1,1, -3.788, 10409.333, 474.587, 52799.258 24/12/18,02:02:47,14,09,1, 11.9,1,1, -3.788, 10409.329, 474.553, 52799.238 24/12/18,02:02:47,15,09,1, 11.9,1,1, -3.788, 10409.375, 474.553, 52799.232 24/12/18,02:02:47,16,09,1, 11.9,1,1, -3.788, 10409.395, 474.595, 52799.234 24/12/18,02:02:47,17,09,1, 11.9,1,1, -3.788, 10409.411, 474.525, 52799.194 24/12/18,02:02:47,18,09,1, 11.9,1,1, -3.788, 10409.429, 474.598, 52799.229 24/12/18,02:02:47,19,09,1, 11.9,1,1, -3.788, 10409.469, 474.577, 52799.169 24/12/18,02:02:48,00,09,1, 11.9,1,1, -3.793, 10409.467, 474.577, 52799.169 24/12/18,02:02:48,01,09,1, 11.9,1,1, -3.793, 10409.498, 474.608, 52799.276 24/12/18,02:02:48,02,09,1, 11.9,1,1, -3.793, 10409.511, 474.559, 52799.220 24/12/18,02:02:48,03,09,1, 11.9,1,1, -3.793, 10409.524, 474.598, 52799.318 24/12/18,02:02:48,04,09,1, 11.9,1,1, -3.793, 10409.570, 474.652, 52799.224 24/12/18,02:02:48,05,09,1, 11.9,1,1, -3.793, 10409.575, 474.585, 52799.242 24/12/18,02:02:48,06,09,1, 11.9,1,1, -3.793, 10409.584, 474.624, 52799.211 24/12/18,02:02:48,07,09,1, 11.9,1,1, -3.793, 10409.628, 474.652, 52799.236 24/12/18,02:02:48,08,09,1, 11.9,1,1, -3.793, 10409.615, 474.620, 52799.244 24/12/18,02:02:48,09,09,1, 11.9,1,1, -3.793, 10409.654, 474.675, 52799.288 24/12/18,02:02:48,10,09,1, 11.9,1,1, -3.793, 10409.670, 474.645, 52799.272 24/12/18,02:02:48,11,09,1, 11.9,1,1, -3.793, 10409.673, 474.653, 52799.353 24/12/18,02:02:48,12,09,1, 11.9,1,1, -3.793, 10409.733, 474.724, 52799.226 24/12/18,02:02:48,13,09,1, 11.9,1,1, -3.793, 10409.716, 474.653, 52799.194 24/12/18,02:02:48,14,09,1, 11.9,1,1, -3.793, 10409.730, 474.716, 52799.316 24/12/18,02:02:48,15,09,1, 11.9,1,1, -3.793, 10409.775, 474.707, 52799.167 24/12/18,02:02:48,16,09,1, 11.9,1,1, -3.793, 10409.757, 474.682, 52799.257 24/12/18,02:02:48,17,09,1, 11.9,1,1, -3.793, 10409.786, 474.747, 52799.281 24/12/18,02:02:48,18,09,1, 11.9,1,1, -3.793, 10409.798, 474.699, 52799.170 24/12/18,02:02:48,19,09,1, 11.9,1,1, -3.793, 10409.784, 474.690, 52798.992 24/12/18,02:02:49,00,09,1, 11.9,1,1, -3.786, 10409.776, 474.690, 52798.992 24/12/18,02:02:49,01,09,1, 11.9,1,1, -3.786, 10409.823, 474.685, 52799.276 24/12/18,02:02:49,02,09,1, 11.9,1,1, -3.786, 10409.853, 474.749, 52799.273 24/12/18,02:02:49,03,09,1, 11.9,1,1, -3.786, 10409.859, 474.761, 52799.240 24/12/18,02:02:49,04,09,1, 11.9,1,1, -3.786, 10409.846, 474.739, 52799.245 24/12/18,02:02:49,05,09,1, 11.9,1,1, -3.786, 10409.862, 474.815, 52799.231 24/12/18,02:02:49,06,09,1, 11.9,1,1, -3.786, 10409.871, 474.737, 52799.241 24/12/18,02:02:49,07,09,1, 11.9,1,1, -3.786, 10409.872, 474.761, 52799.281 24/12/18,02:02:49,08,09,1, 11.9,1,1, -3.786, 10409.909, 474.821, 52799.272 24/12/18,02:02:49,09,09,1, 11.9,1,1, -3.786, 10409.916, 474.756, 52799.244 24/12/18,02:02:49,10,09,1, 11.9,1,1, -3.786, 10409.931, 474.827, 52799.279 24/12/18,02:02:49,11,09,1, 11.9,1,1, -3.786, 10409.928, 474.808, 52799.164 24/12/18,02:02:49,12,09,1, 11.9,1,1, -3.786, 10409.942, 474.798, 52799.244 24/12/18,02:02:49,13,09,1, 11.9,1,1, -3.786, 10409.920, 474.843, 52799.165 24/12/18,02:02:49,14,09,1, 11.9,1,1, -3.786, 10409.946, 474.829, 52799.198 24/12/18,02:02:49,15,09,1, 11.9,1,1, -3.786, 10409.949, 474.827, 52799.205 24/12/18,02:02:49,16,09,1, 11.9,1,1, -3.786, 10409.959, 474.865, 52799.253 24/12/18,02:02:49,17,09,1, 11.9,1,1, -3.786, 10409.940, 474.804, 52799.053 24/12/18,02:02:49,18,09,1, 11.9,1,1, -3.786, 10409.987, 474.879, 52799.239 24/12/18,02:02:49,19,09,1, 11.9,1,1, -3.786, 10409.947, 474.859, 52799.202 24/12/18,02:02:50,00,09,1, 11.9,1,1, -3.789, 10409.943, 474.859, 52799.202 24/12/18,02:02:50,01,09,1, 11.9,1,1, -3.789, 10410.014, 474.886, 52799.226 24/12/18,02:02:50,02,09,1, 11.9,1,1, -3.789, 10409.996, 474.845, 52799.168 24/12/18,02:02:50,03,09,1, 11.9,1,1, -3.789, 10410.020, 474.851, 52799.169 24/12/18,02:02:50,04,09,1, 11.9,1,1, -3.789, 10410.008, 474.891, 52799.218 24/12/18,02:02:50,05,09,1, 11.9,1,1, -3.789, 10410.005, 474.833, 52799.201 24/12/18,02:02:50,06,09,1, 11.9,1,1, -3.789, 10410.014, 474.896, 52799.233 24/12/18,02:02:50,07,09,1, 11.9,1,1, -3.789, 10410.017, 474.867, 52799.177 24/12/18,02:02:50,08,09,1, 11.9,1,1, -3.789, 10410.006, 474.844, 52799.126 24/12/18,02:02:50,09,09,1, 11.9,1,1, -3.789, 10410.024, 474.913, 52799.108 24/12/18,02:02:50,10,09,1, 11.9,1,1, -3.789, 10410.015, 474.862, 52799.114 24/12/18,02:02:50,11,09,1, 11.9,1,1, -3.789, 10410.015, 474.858, 52799.079 24/12/18,02:02:50,12,09,1, 11.9,1,1, -3.789, 10410.052, 474.880, 52799.109 24/12/18,02:02:50,13,09,1, 11.9,1,1, -3.789, 10410.021, 474.834, 52799.057 24/12/18,02:02:50,14,09,1, 11.9,1,1, -3.789, 10410.031, 474.874, 52799.078 24/12/18,02:02:50,15,09,1, 11.9,1,1, -3.789, 10410.048, 474.861, 52799.136 24/12/18,02:02:50,16,09,1, 11.9,1,1, -3.789, 10410.051, 474.816, 52799.084 24/12/18,02:02:50,17,09,1, 11.9,1,1, -3.789, 10410.066, 474.892, 52799.094 24/12/18,02:02:50,18,09,1, 11.9,1,1, -3.789, 10410.099, 474.802, 52799.028 24/12/18,02:02:50,19,09,1, 11.9,1,1, -3.789, 10410.062, 474.858, 52799.187 24/12/18,02:02:51,00,09,1, 11.9,1,1, -3.790, 10410.060, 474.858, 52799.187 24/12/18,02:02:51,01,09,1, 11.9,1,1, -3.790, 10410.080, 474.797, 52799.085 24/12/18,02:02:51,02,09,1, 11.9,1,1, -3.790, 10410.103, 474.850, 52799.063 24/12/18,02:02:51,03,09,1, 11.9,1,1, -3.790, 10410.088, 474.756, 52799.033 24/12/18,02:02:51,04,09,1, 11.9,1,1, -3.790, 10410.075, 474.784, 52799.030 24/12/18,02:02:51,05,09,1, 11.9,1,1, -3.790, 10410.093, 474.802, 52799.023 24/12/18,02:02:51,06,09,1, 11.9,1,1, -3.790, 10410.055, 474.735, 52799.036 24/12/18,02:02:51,07,09,1, 11.9,1,1, -3.790, 10410.104, 474.782, 52799.036 24/12/18,02:02:51,08,09,1, 11.9,1,1, -3.790, 10410.091, 474.776, 52799.004 24/12/18,02:02:51,09,09,1, 11.9,1,1, -3.790, 10410.088, 474.713, 52798.962 24/12/18,02:02:51,10,09,1, 11.9,1,1, -3.790, 10410.089, 474.786, 52798.882 24/12/18,02:02:51,11,09,1, 11.9,1,1, -3.790, 10410.087, 474.701, 52798.978 24/12/18,02:02:51,12,09,1, 11.9,1,1, -3.790, 10410.096, 474.714, 52798.868 24/12/18,02:02:51,13,09,1, 11.9,1,1, -3.790, 10410.093, 474.723, 52798.955 24/12/18,02:02:51,14,09,1, 11.9,1,1, -3.790, 10410.099, 474.646, 52798.818 24/12/18,02:02:51,15,09,1, 11.9,1,1, -3.790, 10410.110, 474.670, 52798.878 24/12/18,02:02:51,16,09,1, 11.9,1,1, -3.790, 10410.100, 474.671, 52798.926 24/12/18,02:02:51,17,09,1, 11.9,1,1, -3.790, 10410.100, 474.633, 52798.915 24/12/18,02:02:51,18,09,1, 11.9,1,1, -3.790, 10410.135, 474.705, 52798.890 24/12/18,02:02:51,19,09,1, 11.9,1,1, -3.790, 10410.110, 474.615, 52798.879 24/12/18,02:02:52,00,10,1, 12.0,1,1, -3.787, 10410.110, 474.615, 52798.879 24/12/18,02:02:52,01,10,1, 12.0,1,1, -3.787, 10410.141, 474.653, 52798.877 24/12/18,02:02:52,02,10,1, 12.0,1,1, -3.787, 10410.151, 474.580, 52798.807 24/12/18,02:02:52,03,10,1, 12.0,1,1, -3.787, 10410.143, 474.606, 52798.835 24/12/18,02:02:52,04,10,1, 12.0,1,1, -3.787, 10410.157, 474.560, 52798.849 24/12/18,02:02:52,05,10,1, 12.0,1,1, -3.787, 10410.141, 474.569, 52798.824 24/12/18,02:02:52,06,10,1, 12.0,1,1, -3.787, 10410.158, 474.588, 52798.843 24/12/18,02:02:52,07,10,1, 12.0,1,1, -3.787, 10410.165, 474.539, 52798.791 24/12/18,02:02:52,08,10,1, 12.0,1,1, -3.787, 10410.167, 474.571, 52798.804 24/12/18,02:02:52,09,10,1, 12.0,1,1, -3.787, 10410.165, 474.546, 52798.872 24/12/18,02:02:52,10,10,1, 12.0,1,1, -3.787, 10410.184, 474.511, 52798.761 24/12/18,02:02:52,11,10,1, 12.0,1,1, -3.787, 10410.182, 474.528, 52798.778 24/12/18,02:02:52,12,10,1, 12.0,1,1, -3.787, 10410.157, 474.510, 52798.797 24/12/18,02:02:52,13,10,1, 12.0,1,1, -3.787, 10410.155, 474.508, 52798.740 24/12/18,02:02:52,14,10,1, 12.0,1,1, -3.787, 10410.177, 474.517, 52798.862 24/12/18,02:02:52,15,10,1, 12.0,1,1, -3.787, 10410.163, 474.435, 52798.739 24/12/18,02:02:52,16,10,1, 12.0,1,1, -3.787, 10410.198, 474.502, 52798.737 24/12/18,02:02:52,17,10,1, 12.0,1,1, -3.787, 10410.204, 474.436, 52798.680 24/12/18,02:02:52,18,10,1, 12.0,1,1, -3.787, 10410.188, 474.413, 52798.646 24/12/18,02:02:52,19,10,1, 12.0,1,1, -3.787, 10410.191, 474.468, 52798.703 24/12/18,02:02:53,00,09,1, 11.9,1,1, -3.784, 10410.185, 474.468, 52798.703 24/12/18,02:02:53,01,09,1, 11.9,1,1, -3.784, 10410.193, 474.429, 52798.737 24/12/18,02:02:53,02,09,1, 11.9,1,1, -3.784, 10410.189, 474.422, 52798.698 24/12/18,02:02:53,03,09,1, 11.9,1,1, -3.784, 10410.176, 474.382, 52798.662 24/12/18,02:02:53,04,09,1, 11.9,1,1, -3.784, 10410.218, 474.435, 52798.669 24/12/18,02:02:53,05,09,1, 11.9,1,1, -3.784, 10410.205, 474.390, 52798.629 24/12/18,02:02:53,06,09,1, 11.9,1,1, -3.784, 10410.203, 474.377, 52798.659 24/12/18,02:02:53,07,09,1, 11.9,1,1, -3.784, 10410.230, 474.417, 52798.743 24/12/18,02:02:53,08,09,1, 11.9,1,1, -3.784, 10410.195, 474.350, 52798.632 24/12/18,02:02:53,09,09,1, 11.9,1,1, -3.784, 10410.241, 474.386, 52798.718 24/12/18,02:02:53,10,09,1, 11.9,1,1, -3.784, 10410.235, 474.351, 52798.699 24/12/18,02:02:53,11,09,1, 11.9,1,1, -3.784, 10410.213, 474.316, 52798.640 24/12/18,02:02:53,12,09,1, 11.9,1,1, -3.784, 10410.260, 474.383, 52798.675 24/12/18,02:02:53,13,09,1, 11.9,1,1, -3.784, 10410.259, 474.334, 52798.612 24/12/18,02:02:53,14,09,1, 11.9,1,1, -3.784, 10410.236, 474.323, 52798.589 24/12/18,02:02:53,15,09,1, 11.9,1,1, -3.784, 10410.263, 474.360, 52798.595 24/12/18,02:02:53,16,09,1, 11.9,1,1, -3.784, 10410.242, 474.290, 52798.584 24/12/18,02:02:53,17,09,1, 11.9,1,1, -3.784, 10410.260, 474.322, 52798.628 24/12/18,02:02:53,18,09,1, 11.9,1,1, -3.784, 10410.287, 474.312, 52798.527 24/12/18,02:02:53,19,09,1, 11.9,1,1, -3.784, 10410.277, 474.284, 52798.530 24/12/18,02:02:54,00,09,1, 12.0,1,1, -3.789, 10410.277, 474.284, 52798.530 24/12/18,02:02:54,01,09,1, 12.0,1,1, -3.789, 10410.270, 474.269, 52798.556 24/12/18,02:02:54,02,09,1, 12.0,1,1, -3.789, 10410.273, 474.300, 52798.589 24/12/18,02:02:54,03,09,1, 12.0,1,1, -3.789, 10410.298, 474.299, 52798.636 24/12/18,02:02:54,04,09,1, 12.0,1,1, -3.789, 10410.298, 474.245, 52798.664 24/12/18,02:02:54,05,09,1, 12.0,1,1, -3.789, 10410.314, 474.315, 52798.605 24/12/18,02:02:54,06,09,1, 12.0,1,1, -3.789, 10410.311, 474.264, 52798.597 24/12/18,02:02:54,07,09,1, 12.0,1,1, -3.789, 10410.325, 474.236, 52798.542 24/12/18,02:02:54,08,09,1, 12.0,1,1, -3.789, 10410.354, 474.296, 52798.582 24/12/18,02:02:54,09,09,1, 12.0,1,1, -3.789, 10410.311, 474.226, 52798.497 24/12/18,02:02:54,10,09,1, 12.0,1,1, -3.789, 10410.326, 474.260, 52798.520 24/12/18,02:02:54,11,09,1, 12.0,1,1, -3.789, 10410.343, 474.274, 52798.528 24/12/18,02:02:54,12,09,1, 12.0,1,1, -3.789, 10410.360, 474.233, 52798.544 24/12/18,02:02:54,13,09,1, 12.0,1,1, -3.789, 10410.357, 474.261, 52798.530 24/12/18,02:02:54,14,09,1, 12.0,1,1, -3.789, 10410.335, 474.226, 52798.565 24/12/18,02:02:54,15,09,1, 12.0,1,1, -3.789, 10410.399, 474.229, 52798.576 24/12/18,02:02:54,16,09,1, 12.0,1,1, -3.789, 10410.393, 474.303, 52798.543 24/12/18,02:02:54,17,09,1, 12.0,1,1, -3.789, 10410.367, 474.233, 52798.516 24/12/18,02:02:54,18,09,1, 12.0,1,1, -3.789, 10410.385, 474.243, 52798.545 24/12/18,02:02:54,19,09,1, 12.0,1,1, -3.789, 10410.398, 474.242, 52798.547 24/12/18,02:02:55,00,09,1, 11.9,1,1, -3.787, 10410.393, 474.242, 52798.547 24/12/18,02:02:55,01,09,1, 11.9,1,1, -3.787, 10410.410, 474.284, 52798.487 24/12/18,02:02:55,02,09,1, 11.9,1,1, -3.787, 10410.420, 474.194, 52798.511 24/12/18,02:02:55,03,09,1, 11.9,1,1, -3.787, 10410.423, 474.198, 52798.590 24/12/18,02:02:55,04,09,1, 11.9,1,1, -3.787, 10410.433, 474.271, 52798.502 24/12/18,02:02:55,05,09,1, 11.9,1,1, -3.787, 10410.405, 474.194, 52798.497 24/12/18,02:02:55,06,09,1, 11.9,1,1, -3.787, 10410.441, 474.252, 52798.513 24/12/18,02:02:55,07,09,1, 11.9,1,1, -3.787, 10410.445, 474.228, 52798.451 24/12/18,02:02:55,08,09,1, 11.9,1,1, -3.787, 10410.412, 474.211, 52798.445 24/12/18,02:02:55,09,09,1, 11.9,1,1, -3.787, 10410.439, 474.273, 52798.555 24/12/18,02:02:55,10,09,1, 11.9,1,1, -3.787, 10410.432, 474.188, 52798.512 24/12/18,02:02:55,11,09,1, 11.9,1,1, -3.787, 10410.448, 474.231, 52798.484 24/12/18,02:02:55,12,09,1, 11.9,1,1, -3.787, 10410.467, 474.246, 52798.440 24/12/18,02:02:55,13,09,1, 11.9,1,1, -3.787, 10410.455, 474.203, 52798.420 24/12/18,02:02:55,14,09,1, 11.9,1,1, -3.787, 10410.490, 474.274, 52798.462 24/12/18,02:02:55,15,09,1, 11.9,1,1, -3.787, 10410.473, 474.225, 52798.517 24/12/18,02:02:55,16,09,1, 11.9,1,1, -3.787, 10410.468, 474.255, 52798.557 24/12/18,02:02:55,17,09,1, 11.9,1,1, -3.787, 10410.500, 474.277, 52798.505 24/12/18,02:02:55,18,09,1, 11.9,1,1, -3.787, 10410.500, 474.211, 52798.537 24/12/18,02:02:55,19,09,1, 11.9,1,1, -3.787, 10410.465, 474.265, 52798.517 24/12/18,02:02:56,00,08,1, 12.0,1,1, -3.793, 10410.460, 474.265, 52798.517 24/12/18,02:02:56,01,08,1, 12.0,1,1, -3.793, 10410.481, 474.222, 52798.432 24/12/18,02:02:56,02,08,1, 12.0,1,1, -3.793, 10410.507, 474.288, 52798.485 24/12/18,02:02:56,03,08,1, 12.0,1,1, -3.793, 10410.495, 474.273, 52798.406 24/12/18,02:02:56,04,08,1, 12.0,1,1, -3.793, 10410.484, 474.242, 52798.467 24/12/18,02:02:56,05,08,1, 12.0,1,1, -3.793, 10410.506, 474.284, 52798.482 24/12/18,02:02:56,06,08,1, 12.0,1,1, -3.793, 10410.522, 474.236, 52798.336 24/12/18,02:02:56,07,08,1, 12.0,1,1, -3.793, 10410.508, 474.270, 52798.492 24/12/18,02:02:56,08,08,1, 12.0,1,1, -3.793, 10410.496, 474.274, 52798.406 24/12/18,02:02:56,09,08,1, 12.0,1,1, -3.793, 10410.508, 474.236, 52798.381 24/12/18,02:02:56,10,08,1, 12.0,1,1, -3.793, 10410.519, 474.329, 52798.481 24/12/18,02:02:56,11,08,1, 12.0,1,1, -3.793, 10410.514, 474.264, 52798.404 24/12/18,02:02:56,12,08,1, 12.0,1,1, -3.793, 10410.496, 474.272, 52798.358 24/12/18,02:02:56,13,08,1, 12.0,1,1, -3.793, 10410.540, 474.321, 52798.452 24/12/18,02:02:56,14,08,1, 12.0,1,1, -3.793, 10410.491, 474.249, 52798.394 24/12/18,02:02:56,15,08,1, 12.0,1,1, -3.793, 10410.489, 474.308, 52798.464 24/12/18,02:02:56,16,08,1, 12.0,1,1, -3.793, 10410.494, 474.316, 52798.510 24/12/18,02:02:56,17,08,1, 12.0,1,1, -3.793, 10410.468, 474.287, 52798.350 24/12/18,02:02:56,18,08,1, 12.0,1,1, -3.793, 10410.522, 474.352, 52798.471 24/12/18,02:02:56,19,08,1, 12.0,1,1, -3.793, 10410.497, 474.303, 52798.456 24/12/18,02:02:57,00,08,1, 11.9,1,1, -3.787, 10410.494, 474.303, 52798.456 24/12/18,02:02:57,01,08,1, 11.9,1,1, -3.787, 10410.494, 474.349, 52798.487 24/12/18,02:02:57,02,08,1, 11.9,1,1, -3.787, 10410.478, 474.307, 52798.419 24/12/18,02:02:57,03,08,1, 11.9,1,1, -3.787, 10410.478, 474.324, 52798.347 24/12/18,02:02:57,04,08,1, 11.9,1,1, -3.787, 10410.486, 474.342, 52798.418 24/12/18,02:02:57,05,08,1, 11.9,1,1, -3.787, 10410.463, 474.300, 52798.402 24/12/18,02:02:57,06,08,1, 11.9,1,1, -3.787, 10410.484, 474.304, 52798.448 24/12/18,02:02:57,07,08,1, 11.9,1,1, -3.787, 10410.469, 474.318, 52798.446 24/12/18,02:02:57,08,08,1, 11.9,1,1, -3.787, 10410.490, 474.304, 52798.348 24/12/18,02:02:57,09,08,1, 11.9,1,1, -3.787, 10410.458, 474.310, 52798.439 24/12/18,02:02:57,10,08,1, 11.9,1,1, -3.787, 10410.457, 474.314, 52798.407 24/12/18,02:02:57,11,08,1, 11.9,1,1, -3.787, 10410.458, 474.301, 52798.398 24/12/18,02:02:57,12,08,1, 11.9,1,1, -3.787, 10410.452, 474.327, 52798.419 24/12/18,02:02:57,13,08,1, 11.9,1,1, -3.787, 10410.480, 474.318, 52798.418 24/12/18,02:02:57,14,08,1, 11.9,1,1, -3.787, 10410.446, 474.266, 52798.349 24/12/18,02:02:57,15,08,1, 11.9,1,1, -3.787, 10410.447, 474.298, 52798.390 24/12/18,02:02:57,16,08,1, 11.9,1,1, -3.787, 10410.434, 474.302, 52798.364 24/12/18,02:02:57,17,08,1, 11.9,1,1, -3.787, 10410.424, 474.289, 52798.290 24/12/18,02:02:57,18,08,1, 11.9,1,1, -3.787, 10410.443, 474.304, 52798.365 24/12/18,02:02:57,19,08,1, 11.9,1,1, -3.787, 10410.435, 474.287, 52798.325 24/12/18,02:02:58,00,08,1, 11.9,1,1, -3.791, 10410.427, 474.287, 52798.325 24/12/18,02:02:58,01,08,1, 11.9,1,1, -3.791, 10410.413, 474.257, 52798.373 24/12/18,02:02:58,02,08,1, 11.9,1,1, -3.791, 10410.410, 474.254, 52798.355 24/12/18,02:02:58,03,08,1, 11.9,1,1, -3.791, 10410.401, 474.258, 52798.311 24/12/18,02:02:58,04,08,1, 11.9,1,1, -3.791, 10410.416, 474.251, 52798.338 24/12/18,02:02:58,05,08,1, 11.9,1,1, -3.791, 10410.415, 474.247, 52798.256 24/12/18,02:02:58,06,08,1, 11.9,1,1, -3.791, 10410.398, 474.232, 52798.368 24/12/18,02:02:58,07,08,1, 11.9,1,1, -3.791, 10410.396, 474.215, 52798.219 24/12/18,02:02:58,08,08,1, 11.9,1,1, -3.791, 10410.391, 474.209, 52798.281 24/12/18,02:02:58,09,08,1, 11.9,1,1, -3.791, 10410.380, 474.196, 52798.240 24/12/18,02:02:58,10,08,1, 11.9,1,1, -3.791, 10410.376, 474.179, 52798.211 24/12/18,02:02:58,11,08,1, 11.9,1,1, -3.791, 10410.366, 474.180, 52798.245 24/12/18,02:02:58,12,08,1, 11.9,1,1, -3.791, 10410.362, 474.180, 52798.310 24/12/18,02:02:58,13,08,1, 11.9,1,1, -3.791, 10410.370, 474.156, 52798.289 24/12/18,02:02:58,14,08,1, 11.9,1,1, -3.791, 10410.355, 474.170, 52798.242 24/12/18,02:02:58,15,08,1, 11.9,1,1, -3.791, 10410.367, 474.143, 52798.226 24/12/18,02:02:58,16,08,1, 11.9,1,1, -3.791, 10410.349, 474.143, 52798.207 24/12/18,02:02:58,17,08,1, 11.9,1,1, -3.791, 10410.349, 474.144, 52798.216 24/12/18,02:02:58,18,08,1, 11.9,1,1, -3.791, 10410.344, 474.134, 52798.201 24/12/18,02:02:58,19,08,1, 11.9,1,1, -3.791, 10410.343, 474.123, 52798.146 24/12/18,02:02:59,00,08,1, 11.9,1,1, -3.793, 10410.335, 474.123, 52798.146 24/12/18,02:02:59,01,08,1, 11.9,1,1, -3.793, 10410.333, 474.089, 52798.221 24/12/18,02:02:59,02,08,1, 11.9,1,1, -3.793, 10410.329, 474.102, 52798.164 24/12/18,02:02:59,03,08,1, 11.9,1,1, -3.793, 10410.311, 474.095, 52798.207 24/12/18,02:02:59,04,08,1, 11.9,1,1, -3.793, 10410.320, 474.064, 52798.211 24/12/18,02:02:59,05,08,1, 11.9,1,1, -3.793, 10410.300, 474.070, 52798.191 24/12/18,02:02:59,06,08,1, 11.9,1,1, -3.793, 10410.324, 474.077, 52798.216 24/12/18,02:02:59,07,08,1, 11.9,1,1, -3.793, 10410.307, 474.051, 52798.195 24/12/18,02:02:59,08,08,1, 11.9,1,1, -3.793, 10410.302, 474.043, 52798.132 24/12/18,02:02:59,09,08,1, 11.9,1,1, -3.793, 10410.319, 474.031, 52798.190 24/12/18,02:02:59,10,08,1, 11.9,1,1, -3.793, 10410.289, 474.025, 52798.264 24/12/18,02:02:59,11,08,1, 11.9,1,1, -3.793, 10410.300, 473.976, 52798.042 24/12/18,02:02:59,12,08,1, 11.9,1,1, -3.793, 10410.302, 474.021, 52798.162 24/12/18,02:02:59,13,08,1, 11.9,1,1, -3.793, 10410.313, 473.993, 52798.121 24/12/18,02:02:59,14,08,1, 11.9,1,1, -3.793, 10410.299, 473.986, 52798.125 24/12/18,02:02:59,15,08,1, 11.9,1,1, -3.793, 10410.291, 473.985, 52798.085 24/12/18,02:02:59,16,08,1, 11.9,1,1, -3.793, 10410.293, 473.944, 52798.106 24/12/18,02:02:59,17,08,1, 11.9,1,1, -3.793, 10410.268, 473.928, 52798.022 24/12/18,02:02:59,18,08,1, 11.9,1,1, -3.793, 10410.281, 473.945, 52798.063 24/12/18,02:02:59,19,08,1, 11.9,1,1, -3.793, 10410.263, 473.931, 52798.098 24/12/18,02:03:00,00,08,1, 11.9,1,1, -3.792, 10410.260, 473.931, 52798.098 24/12/18,02:03:00,01,08,1, 11.9,1,1, -3.792, 10410.255, 473.937, 52798.143 24/12/18,02:03:00,02,08,1, 11.9,1,1, -3.792, 10410.280, 473.914, 52798.087 24/12/18,02:03:00,03,08,1, 11.9,1,1, -3.792, 10410.269, 473.904, 52798.107 24/12/18,02:03:00,04,08,1, 11.9,1,1, -3.792, 10410.279, 473.887, 52798.076 24/12/18,02:03:00,05,08,1, 11.9,1,1, -3.792, 10410.240, 473.889, 52798.070 24/12/18,02:03:00,06,08,1, 11.9,1,1, -3.792, 10410.257, 473.868, 52798.068 24/12/18,02:03:00,07,08,1, 11.9,1,1, -3.792, 10410.252, 473.854, 52798.121 24/12/18,02:03:00,08,08,1, 11.9,1,1, -3.792, 10410.228, 473.828, 52798.012 24/12/18,02:03:00,09,08,1, 11.9,1,1, -3.792, 10410.246, 473.831, 52798.028 24/12/18,02:03:00,10,08,1, 11.9,1,1, -3.792, 10410.248, 473.829, 52798.092 24/12/18,02:03:00,11,08,1, 11.9,1,1, -3.792, 10410.244, 473.833, 52798.012 24/12/18,02:03:00,12,08,1, 11.9,1,1, -3.792, 10410.230, 473.819, 52798.103 24/12/18,02:03:00,13,08,1, 11.9,1,1, -3.792, 10410.255, 473.806, 52798.003 24/12/18,02:03:00,14,08,1, 11.9,1,1, -3.792, 10410.216, 473.779, 52798.133 24/12/18,02:03:00,15,08,1, 11.9,1,1, -3.792, 10410.281, 473.751, 52797.655 24/12/18,02:03:00,16,08,1, 11.9,1,1, -3.792, 10410.229, 473.795, 52798.069 24/12/18,02:03:00,17,08,1, 11.9,1,1, -3.792, 10410.197, 473.763, 52798.103 24/12/18,02:03:00,18,08,1, 11.9,1,1, -3.792, 10410.224, 473.748, 52797.998 24/12/18,02:03:00,19,08,1, 11.9,1,1, -3.792, 10410.221, 473.751, 52798.013 24/12/18,02:03:01,00,11,1, 11.9,1,1, -3.792, 10410.218, 473.751, 52798.013 24/12/18,02:03:01,01,11,1, 11.9,1,1, -3.792, 10410.256, 473.734, 52798.020 24/12/18,02:03:01,02,11,1, 11.9,1,1, -3.792, 10410.250, 473.717, 52798.026 24/12/18,02:03:01,03,11,1, 11.9,1,1, -3.792, 10410.230, 473.711, 52798.042 24/12/18,02:03:01,04,11,1, 11.9,1,1, -3.792, 10410.240, 473.713, 52798.076 24/12/18,02:03:01,05,11,1, 11.9,1,1, -3.792, 10410.231, 473.692, 52798.007 24/12/18,02:03:01,06,11,1, 11.9,1,1, -3.792, 10410.200, 473.676, 52797.938 24/12/18,02:03:01,07,11,1, 11.9,1,1, -3.792, 10410.211, 473.680, 52797.983 24/12/18,02:03:01,08,11,1, 11.9,1,1, -3.792, 10410.236, 473.670, 52797.966 24/12/18,02:03:01,09,11,1, 11.9,1,1, -3.792, 10410.235, 473.672, 52798.040 24/12/18,02:03:01,10,11,1, 11.9,1,1, -3.792, 10410.240, 473.637, 52797.944 24/12/18,02:03:01,11,11,1, 11.9,1,1, -3.792, 10410.220, 473.696, 52798.010 24/12/18,02:03:01,12,11,1, 11.9,1,1, -3.792, 10410.252, 473.675, 52797.955 24/12/18,02:03:01,13,11,1, 11.9,1,1, -3.792, 10410.219, 473.661, 52797.992 24/12/18,02:03:01,14,11,1, 11.9,1,1, -3.792, 10410.240, 473.665, 52798.040 24/12/18,02:03:01,15,11,1, 11.9,1,1, -3.792, 10410.246, 473.656, 52798.024 24/12/18,02:03:01,16,11,1, 11.9,1,1, -3.792, 10410.222, 473.621, 52797.927 24/12/18,02:03:01,17,11,1, 11.9,1,1, -3.792, 10410.238, 473.656, 52798.066 24/12/18,02:03:01,18,11,1, 11.9,1,1, -3.792, 10410.247, 473.660, 52797.980 24/12/18,02:03:01,19,11,1, 11.9,1,1, -3.792, 10410.251, 473.630, 52797.762 24/12/18,02:03:02,00,10,1, 11.9,1,1, -3.791, 10410.243, 473.630, 52797.762 24/12/18,02:03:02,01,10,1, 11.9,1,1, -3.791, 10410.231, 473.646, 52797.889 24/12/18,02:03:02,02,10,1, 11.9,1,1, -3.791, 10410.229, 473.645, 52797.979 24/12/18,02:03:02,03,10,1, 11.9,1,1, -3.791, 10410.221, 473.643, 52797.878 24/12/18,02:03:02,04,10,1, 11.9,1,1, -3.791, 10410.214, 473.620, 52797.896 24/12/18,02:03:02,05,10,1, 11.9,1,1, -3.791, 10410.233, 473.628, 52797.985 24/12/18,02:03:02,06,10,1, 11.9,1,1, -3.791, 10410.239, 473.636, 52797.934 24/12/18,02:03:02,07,10,1, 11.9,1,1, -3.791, 10410.240, 473.604, 52797.867 24/12/18,02:03:02,08,10,1, 11.9,1,1, -3.791, 10410.272, 473.601, 52797.885 24/12/18,02:03:02,09,10,1, 11.9,1,1, -3.791, 10410.237, 473.617, 52797.937 24/12/18,02:03:02,10,10,1, 11.9,1,1, -3.791, 10410.227, 473.646, 52797.998 24/12/18,02:03:02,11,10,1, 11.9,1,1, -3.791, 10410.231, 473.624, 52797.978 24/12/18,02:03:02,12,10,1, 11.9,1,1, -3.791, 10410.235, 473.639, 52798.006 24/12/18,02:03:02,13,10,1, 11.9,1,1, -3.791, 10410.239, 473.641, 52797.999 24/12/18,02:03:02,14,10,1, 11.9,1,1, -3.791, 10410.227, 473.625, 52798.003 24/12/18,02:03:02,15,10,1, 11.9,1,1, -3.791, 10410.250, 473.619, 52797.921 24/12/18,02:03:02,16,10,1, 11.9,1,1, -3.791, 10410.249, 473.666, 52797.997 24/12/18,02:03:02,17,10,1, 11.9,1,1, -3.791, 10410.218, 473.622, 52798.010 24/12/18,02:03:02,18,10,1, 11.9,1,1, -3.791, 10410.245, 473.621, 52797.963 24/12/18,02:03:02,19,10,1, 11.9,1,1, -3.791, 10410.233, 473.618, 52797.923 24/12/18,02:03:03,00,09,1, 11.9,1,1, -3.794, 10410.227, 473.618, 52797.923 24/12/18,02:03:03,01,09,1, 11.9,1,1, -3.794, 10410.229, 473.632, 52797.974 24/12/18,02:03:03,02,09,1, 11.9,1,1, -3.794, 10410.238, 473.622, 52797.971 24/12/18,02:03:03,03,09,1, 11.9,1,1, -3.794, 10410.237, 473.623, 52797.853 24/12/18,02:03:03,04,09,1, 11.9,1,1, -3.794, 10410.253, 473.639, 52797.978 24/12/18,02:03:03,05,09,1, 11.9,1,1, -3.794, 10410.216, 473.610, 52797.894 24/12/18,02:03:03,06,09,1, 11.9,1,1, -3.794, 10410.231, 473.635, 52797.969 24/12/18,02:03:03,07,09,1, 11.9,1,1, -3.794, 10410.214, 473.608, 52797.917 24/12/18,02:03:03,08,09,1, 11.9,1,1, -3.794, 10410.244, 473.621, 52797.921 24/12/18,02:03:03,09,09,1, 11.9,1,1, -3.794, 10410.222, 473.584, 52798.016 24/12/18,02:03:03,10,09,1, 11.9,1,1, -3.794, 10410.227, 473.602, 52797.931 24/12/18,02:03:03,11,09,1, 11.9,1,1, -3.794, 10410.211, 473.594, 52797.903 24/12/18,02:03:03,12,09,1, 11.9,1,1, -3.794, 10410.209, 473.598, 52797.936 24/12/18,02:03:03,13,09,1, 11.9,1,1, -3.794, 10410.235, 473.616, 52797.970 24/12/18,02:03:03,14,09,1, 11.9,1,1, -3.794, 10410.224, 473.586, 52797.928 24/12/18,02:03:03,15,09,1, 11.9,1,1, -3.794, 10410.215, 473.580, 52797.816 24/12/18,02:03:03,16,09,1, 11.9,1,1, -3.794, 10410.200, 473.592, 52797.933 24/12/18,02:03:03,17,09,1, 11.9,1,1, -3.794, 10410.193, 473.603, 52797.964 24/12/18,02:03:03,18,09,1, 11.9,1,1, -3.794, 10410.194, 473.580, 52797.929 24/12/18,02:03:03,19,09,1, 11.9,1,1, -3.794, 10410.226, 473.613, 52797.932 24/12/18,02:03:04,00,08,1, 11.9,1,1, -3.790, 10410.218, 473.613, 52797.932 24/12/18,02:03:04,01,08,1, 11.9,1,1, -3.790, 10410.194, 473.601, 52797.869 24/12/18,02:03:04,02,08,1, 11.9,1,1, -3.790, 10410.226, 473.609, 52797.941 24/12/18,02:03:04,03,08,1, 11.9,1,1, -3.790, 10410.226, 473.586, 52797.886 24/12/18,02:03:04,04,08,1, 11.9,1,1, -3.790, 10410.213, 473.581, 52797.921 24/12/18,02:03:04,05,08,1, 11.9,1,1, -3.790, 10410.220, 473.570, 52797.870 24/12/18,02:03:04,06,08,1, 11.9,1,1, -3.790, 10410.218, 473.592, 52797.846 24/12/18,02:03:04,07,08,1, 11.9,1,1, -3.790, 10410.213, 473.557, 52797.880 24/12/18,02:03:04,08,08,1, 11.9,1,1, -3.790, 10410.203, 473.589, 52797.955 24/12/18,02:03:04,09,08,1, 11.9,1,1, -3.790, 10410.201, 473.564, 52797.904 24/12/18,02:03:04,10,08,1, 11.9,1,1, -3.790, 10410.183, 473.544, 52797.880 24/12/18,02:03:04,11,08,1, 11.9,1,1, -3.790, 10410.194, 473.558, 52797.800 24/12/18,02:03:04,12,08,1, 11.9,1,1, -3.790, 10410.207, 473.534, 52797.803 24/12/18,02:03:04,13,08,1, 11.9,1,1, -3.790, 10410.205, 473.556, 52797.883 24/12/18,02:03:04,14,08,1, 11.9,1,1, -3.790, 10410.188, 473.537, 52797.795 24/12/18,02:03:04,15,08,1, 11.9,1,1, -3.790, 10410.207, 473.540, 52797.783 24/12/18,02:03:04,16,08,1, 11.9,1,1, -3.790, 10410.217, 473.556, 52797.816 24/12/18,02:03:04,17,08,1, 11.9,1,1, -3.790, 10410.207, 473.544, 52797.819 24/12/18,02:03:04,18,08,1, 11.9,1,1, -3.790, 10410.199, 473.526, 52797.808 24/12/18,02:03:04,19,08,1, 11.9,1,1, -3.790, 10410.222, 473.513, 52797.737 24/12/18,02:03:05,00,08,1, 11.8,1,1, -3.790, 10410.218, 473.513, 52797.737 24/12/18,02:03:05,01,08,1, 11.8,1,1, -3.790, 10410.224, 473.557, 52797.819 24/12/18,02:03:05,02,08,1, 11.8,1,1, -3.790, 10410.207, 473.504, 52797.875 24/12/18,02:03:05,03,08,1, 11.8,1,1, -3.790, 10410.198, 473.514, 52797.790 24/12/18,02:03:05,04,08,1, 11.8,1,1, -3.790, 10410.203, 473.545, 52797.775 24/12/18,02:03:05,05,08,1, 11.8,1,1, -3.790, 10410.225, 473.506, 52797.749 24/12/18,02:03:05,06,08,1, 11.8,1,1, -3.790, 10410.225, 473.488, 52797.856 24/12/18,02:03:05,07,08,1, 11.8,1,1, -3.790, 10410.233, 473.515, 52797.767 24/12/18,02:03:05,08,08,1, 11.8,1,1, -3.790, 10410.238, 473.494, 52797.749 24/12/18,02:03:05,09,08,1, 11.8,1,1, -3.790, 10410.250, 473.494, 52797.706 24/12/18,02:03:05,10,08,1, 11.8,1,1, -3.790, 10410.260, 473.495, 52797.787 24/12/18,02:03:05,11,08,1, 11.8,1,1, -3.790, 10410.238, 473.492, 52797.786 24/12/18,02:03:05,12,08,1, 11.8,1,1, -3.790, 10410.230, 473.479, 52797.731 24/12/18,02:03:05,13,08,1, 11.8,1,1, -3.790, 10410.259, 473.484, 52797.717 24/12/18,02:03:05,14,08,1, 11.8,1,1, -3.790, 10410.275, 473.465, 52797.769 24/12/18,02:03:05,15,08,1, 11.8,1,1, -3.790, 10410.261, 473.471, 52797.669 24/12/18,02:03:05,16,08,1, 11.8,1,1, -3.790, 10410.272, 473.469, 52797.838 24/12/18,02:03:05,17,08,1, 11.8,1,1, -3.790, 10410.281, 473.484, 52797.724 24/12/18,02:03:05,18,08,1, 11.8,1,1, -3.790, 10410.279, 473.448, 52797.724 24/12/18,02:03:05,19,08,1, 11.8,1,1, -3.790, 10410.259, 473.445, 52797.775 24/12/18,02:03:06,00,07,1, 12.0,1,1, -3.784, 10410.252, 473.445, 52797.775 24/12/18,02:03:06,01,07,1, 12.0,1,1, -3.784, 10410.294, 473.430, 52797.715 24/12/18,02:03:06,02,07,1, 12.0,1,1, -3.784, 10410.292, 473.425, 52797.794 24/12/18,02:03:06,03,07,1, 12.0,1,1, -3.784, 10410.298, 473.418, 52797.644 24/12/18,02:03:06,04,07,1, 12.0,1,1, -3.784, 10410.305, 473.427, 52797.683 24/12/18,02:03:06,05,07,1, 12.0,1,1, -3.784, 10410.296, 473.396, 52797.684 24/12/18,02:03:06,06,07,1, 12.0,1,1, -3.784, 10410.306, 473.397, 52797.752 24/12/18,02:03:06,07,07,1, 12.0,1,1, -3.784, 10410.317, 473.407, 52797.670 24/12/18,02:03:06,08,07,1, 12.0,1,1, -3.784, 10410.317, 473.375, 52797.587 24/12/18,02:03:06,09,07,1, 12.0,1,1, -3.784, 10410.312, 473.370, 52797.623 24/12/18,02:03:06,10,07,1, 12.0,1,1, -3.784, 10410.334, 473.353, 52797.638 24/12/18,02:03:06,11,07,1, 12.0,1,1, -3.784, 10410.341, 473.367, 52797.657 24/12/18,02:03:06,12,07,1, 12.0,1,1, -3.784, 10410.341, 473.326, 52797.670 24/12/18,02:03:06,13,07,1, 12.0,1,1, -3.784, 10410.341, 473.342, 52797.621 24/12/18,02:03:06,14,07,1, 12.0,1,1, -3.784, 10410.312, 473.327, 52797.662 24/12/18,02:03:06,15,07,1, 12.0,1,1, -3.784, 10410.346, 473.334, 52797.724 24/12/18,02:03:06,16,07,1, 12.0,1,1, -3.784, 10410.357, 473.313, 52797.601 24/12/18,02:03:06,17,07,1, 12.0,1,1, -3.784, 10410.360, 473.285, 52797.630 24/12/18,02:03:06,18,07,1, 12.0,1,1, -3.784, 10410.394, 473.267, 52797.612 24/12/18,02:03:06,19,07,1, 12.0,1,1, -3.784, 10410.403, 473.282, 52797.621 24/12/18,02:03:07,00,10,1, 11.9,1,1, -3.788, 10410.402, 473.282, 52797.621 24/12/18,02:03:07,01,10,1, 11.9,1,1, -3.788, 10410.388, 473.251, 52797.657 24/12/18,02:03:07,02,10,1, 11.9,1,1, -3.788, 10410.401, 473.258, 52797.588 24/12/18,02:03:07,03,10,1, 11.9,1,1, -3.788, 10410.393, 473.260, 52797.599 24/12/18,02:03:07,04,10,1, 11.9,1,1, -3.788, 10410.406, 473.258, 52797.544 24/12/18,02:03:07,05,10,1, 11.9,1,1, -3.788, 10410.411, 473.213, 52797.584 24/12/18,02:03:07,06,10,1, 11.9,1,1, -3.788, 10410.403, 473.227, 52797.531 24/12/18,02:03:07,07,10,1, 11.9,1,1, -3.788, 10410.432, 473.227, 52797.554 24/12/18,02:03:07,08,10,1, 11.9,1,1, -3.788, 10410.463, 473.209, 52797.567 24/12/18,02:03:07,09,10,1, 11.9,1,1, -3.788, 10410.453, 473.168, 52797.449 24/12/18,02:03:07,10,10,1, 11.9,1,1, -3.788, 10410.459, 473.177, 52797.499 24/12/18,02:03:07,11,10,1, 11.9,1,1, -3.788, 10410.455, 473.182, 52797.549 24/12/18,02:03:07,12,10,1, 11.9,1,1, -3.788, 10410.433, 473.179, 52797.566 24/12/18,02:03:07,13,10,1, 11.9,1,1, -3.788, 10410.460, 473.187, 52797.553 24/12/18,02:03:07,14,10,1, 11.9,1,1, -3.788, 10410.497, 473.131, 52797.485 24/12/18,02:03:07,15,10,1, 11.9,1,1, -3.788, 10410.464, 473.140, 52797.443 24/12/18,02:03:07,16,10,1, 11.9,1,1, -3.788, 10410.516, 473.152, 52797.529 24/12/18,02:03:07,17,10,1, 11.9,1,1, -3.788, 10410.473, 473.112, 52797.454 24/12/18,02:03:07,18,10,1, 11.9,1,1, -3.788, 10410.490, 473.109, 52797.526 24/12/18,02:03:07,19,10,1, 11.9,1,1, -3.788, 10410.494, 473.107, 52797.453 24/12/18,02:03:08,00,11,1, 11.9,1,1, -3.792, 10410.494, 473.107, 52797.453 24/12/18,02:03:08,01,11,1, 11.9,1,1, -3.792, 10410.498, 473.082, 52797.344 24/12/18,02:03:08,02,11,1, 11.9,1,1, -3.792, 10410.539, 473.074, 52797.331 24/12/18,02:03:08,03,11,1, 11.9,1,1, -3.792, 10410.541, 473.081, 52797.419 24/12/18,02:03:08,04,11,1, 11.9,1,1, -3.792, 10410.494, 473.069, 52797.392 24/12/18,02:03:08,05,11,1, 11.9,1,1, -3.792, 10410.497, 473.069, 52797.365 24/12/18,02:03:08,06,11,1, 11.9,1,1, -3.792, 10410.511, 473.052, 52797.363 24/12/18,02:03:08,07,11,1, 11.9,1,1, -3.792, 10410.506, 473.059, 52797.303 24/12/18,02:03:08,08,11,1, 11.9,1,1, -3.792, 10410.521, 473.051, 52797.425 24/12/18,02:03:08,09,11,1, 11.9,1,1, -3.792, 10410.529, 473.063, 52797.475 24/12/18,02:03:08,10,11,1, 11.9,1,1, -3.792, 10410.524, 473.037, 52797.357 24/12/18,02:03:08,11,11,1, 11.9,1,1, -3.792, 10410.515, 473.031, 52797.433 24/12/18,02:03:08,12,11,1, 11.9,1,1, -3.792, 10410.518, 473.037, 52797.354 24/12/18,02:03:08,13,11,1, 11.9,1,1, -3.792, 10410.536, 473.030, 52797.331 24/12/18,02:03:08,14,11,1, 11.9,1,1, -3.792, 10410.517, 473.031, 52797.362 24/12/18,02:03:08,15,11,1, 11.9,1,1, -3.792, 10410.548, 473.033, 52797.410 24/12/18,02:03:08,16,11,1, 11.9,1,1, -3.792, 10410.513, 473.018, 52797.377 24/12/18,02:03:08,17,11,1, 11.9,1,1, -3.792, 10410.546, 473.025, 52797.248 24/12/18,02:03:08,18,11,1, 11.9,1,1, -3.792, 10410.536, 473.009, 52797.277 24/12/18,02:03:08,19,11,1, 11.9,1,1, -3.792, 10410.547, 473.026, 52797.261 24/12/18,02:03:09,00,11,1, 11.9,1,1, -3.790, 10410.544, 473.026, 52797.261 24/12/18,02:03:09,01,11,1, 11.9,1,1, -3.790, 10410.539, 472.979, 52797.413 24/12/18,02:03:09,02,11,1, 11.9,1,1, -3.790, 10410.560, 472.986, 52797.320 24/12/18,02:03:09,03,11,1, 11.9,1,1, -3.790, 10410.537, 472.983, 52797.287 24/12/18,02:03:09,04,11,1, 11.9,1,1, -3.790, 10410.536, 473.003, 52797.363 24/12/18,02:03:09,05,11,1, 11.9,1,1, -3.790, 10410.562, 472.973, 52797.333 24/12/18,02:03:09,06,11,1, 11.9,1,1, -3.790, 10410.518, 472.978, 52797.345 24/12/18,02:03:09,07,11,1, 11.9,1,1, -3.790, 10410.523, 472.968, 52797.370 24/12/18,02:03:09,08,11,1, 11.9,1,1, -3.790, 10410.558, 472.979, 52797.310 24/12/18,02:03:09,09,11,1, 11.9,1,1, -3.790, 10410.541, 472.975, 52797.321 24/12/18,02:03:09,10,11,1, 11.9,1,1, -3.790, 10410.526, 472.944, 52797.184 24/12/18,02:03:09,11,11,1, 11.9,1,1, -3.790, 10410.575, 472.972, 52797.283 24/12/18,02:03:09,12,11,1, 11.9,1,1, -3.790, 10410.539, 472.956, 52797.332 24/12/18,02:03:09,13,11,1, 11.9,1,1, -3.790, 10410.521, 472.987, 52797.310 24/12/18,02:03:09,14,11,1, 11.9,1,1, -3.790, 10410.546, 472.983, 52797.260 24/12/18,02:03:09,15,11,1, 11.9,1,1, -3.790, 10410.550, 472.969, 52797.250 24/12/18,02:03:09,16,11,1, 11.9,1,1, -3.790, 10410.544, 472.980, 52797.209 24/12/18,02:03:09,17,11,1, 11.9,1,1, -3.790, 10410.513, 472.977, 52797.245 24/12/18,02:03:09,18,11,1, 11.9,1,1, -3.790, 10410.539, 472.983, 52797.304 24/12/18,02:03:09,19,11,1, 11.9,1,1, -3.790, 10410.526, 472.958, 52797.287 24/12/18,02:03:10,00,10,1, 12.0,1,1, -3.791, 10410.519, 472.958, 52797.287 24/12/18,02:03:10,01,10,1, 12.0,1,1, -3.791, 10410.545, 472.956, 52797.203 24/12/18,02:03:10,02,10,1, 12.0,1,1, -3.791, 10410.539, 472.991, 52797.274 24/12/18,02:03:10,03,10,1, 12.0,1,1, -3.791, 10410.558, 472.983, 52797.264 24/12/18,02:03:10,04,10,1, 12.0,1,1, -3.791, 10410.498, 472.991, 52797.257 24/12/18,02:03:10,05,10,1, 12.0,1,1, -3.791, 10410.525, 472.971, 52797.246 24/12/18,02:03:10,06,10,1, 12.0,1,1, -3.791, 10410.524, 472.951, 52797.219 24/12/18,02:03:10,07,10,1, 12.0,1,1, -3.791, 10410.524, 472.947, 52797.152 24/12/18,02:03:10,08,10,1, 12.0,1,1, -3.791, 10410.525, 472.967, 52797.181 24/12/18,02:03:10,09,10,1, 12.0,1,1, -3.791, 10410.523, 472.962, 52797.242 24/12/18,02:03:10,10,10,1, 12.0,1,1, -3.791, 10410.548, 472.959, 52797.257 24/12/18,02:03:10,11,10,1, 12.0,1,1, -3.791, 10410.518, 472.954, 52797.274 24/12/18,02:03:10,12,10,1, 12.0,1,1, -3.791, 10410.509, 472.960, 52797.211 24/12/18,02:03:10,13,10,1, 12.0,1,1, -3.791, 10410.519, 472.932, 52797.178 24/12/18,02:03:10,14,10,1, 12.0,1,1, -3.791, 10410.516, 472.922, 52797.176 24/12/18,02:03:10,15,10,1, 12.0,1,1, -3.791, 10410.534, 472.919, 52797.171 24/12/18,02:03:10,16,10,1, 12.0,1,1, -3.791, 10410.535, 472.914, 52797.339 24/12/18,02:03:10,17,10,1, 12.0,1,1, -3.791, 10410.471, 472.932, 52797.240 24/12/18,02:03:10,18,10,1, 12.0,1,1, -3.791, 10410.487, 472.917, 52797.266 24/12/18,02:03:10,19,10,1, 12.0,1,1, -3.791, 10410.501, 472.894, 52797.309 24/12/18,02:03:11,00,10,1, 11.9,1,1, -3.788, 10410.494, 472.894, 52797.309 24/12/18,02:03:11,01,10,1, 11.9,1,1, -3.788, 10410.487, 472.891, 52797.227 24/12/18,02:03:11,02,10,1, 11.9,1,1, -3.788, 10410.479, 472.878, 52797.199 24/12/18,02:03:11,03,10,1, 11.9,1,1, -3.788, 10410.473, 472.851, 52797.185 24/12/18,02:03:11,04,10,1, 11.9,1,1, -3.788, 10410.483, 472.873, 52797.226 24/12/18,02:03:11,05,10,1, 11.9,1,1, -3.788, 10410.472, 472.859, 52797.181 24/12/18,02:03:11,06,10,1, 11.9,1,1, -3.788, 10410.469, 472.857, 52797.111 24/12/18,02:03:11,07,10,1, 11.9,1,1, -3.788, 10410.466, 472.848, 52797.096 24/12/18,02:03:11,08,10,1, 11.9,1,1, -3.788, 10410.444, 472.831, 52797.071 24/12/18,02:03:11,09,10,1, 11.9,1,1, -3.788, 10410.458, 472.829, 52797.092 24/12/18,02:03:11,10,10,1, 11.9,1,1, -3.788, 10410.446, 472.811, 52797.168 24/12/18,02:03:11,11,10,1, 11.9,1,1, -3.788, 10410.437, 472.821, 52797.074 24/12/18,02:03:11,12,10,1, 11.9,1,1, -3.788, 10410.426, 472.800, 52797.049 24/12/18,02:03:11,13,10,1, 11.9,1,1, -3.788, 10410.445, 472.780, 52797.037 24/12/18,02:03:11,14,10,1, 11.9,1,1, -3.788, 10410.445, 472.789, 52797.121 24/12/18,02:03:11,15,10,1, 11.9,1,1, -3.788, 10410.431, 472.774, 52797.056 24/12/18,02:03:11,16,10,1, 11.9,1,1, -3.788, 10410.397, 472.814, 52797.264 24/12/18,02:03:11,17,10,1, 11.9,1,1, -3.788, 10410.409, 472.755, 52797.161 24/12/18,02:03:11,18,10,1, 11.9,1,1, -3.788, 10410.385, 472.745, 52797.196 24/12/18,02:03:11,19,10,1, 11.9,1,1, -3.788, 10410.410, 472.743, 52797.050 24/12/18,02:03:12,00,10,1, 11.9,1,1, -3.791, 10410.410, 472.743, 52797.050 24/12/18,02:03:12,01,10,1, 11.9,1,1, -3.791, 10410.419, 472.739, 52797.154 24/12/18,02:03:12,02,10,1, 11.9,1,1, -3.791, 10410.398, 472.718, 52797.082 24/12/18,02:03:12,03,10,1, 11.9,1,1, -3.791, 10410.390, 472.704, 52797.084 24/12/18,02:03:12,04,10,1, 11.9,1,1, -3.791, 10410.370, 472.708, 52797.072 24/12/18,02:03:12,05,10,1, 11.9,1,1, -3.791, 10410.401, 472.712, 52796.997 24/12/18,02:03:12,06,10,1, 11.9,1,1, -3.791, 10410.364, 472.695, 52797.060 24/12/18,02:03:12,07,10,1, 11.9,1,1, -3.791, 10410.349, 472.676, 52797.097 24/12/18,02:03:12,08,10,1, 11.9,1,1, -3.791, 10410.380, 472.691, 52797.039 24/12/18,02:03:12,09,10,1, 11.9,1,1, -3.791, 10410.362, 472.664, 52797.051 24/12/18,02:03:12,10,10,1, 11.9,1,1, -3.791, 10410.358, 472.665, 52796.943 24/12/18,02:03:12,11,10,1, 11.9,1,1, -3.791, 10410.374, 472.680, 52796.935 24/12/18,02:03:12,12,10,1, 11.9,1,1, -3.791, 10410.376, 472.652, 52797.042 24/12/18,02:03:12,13,10,1, 11.9,1,1, -3.791, 10410.354, 472.685, 52797.058 24/12/18,02:03:12,14,10,1, 11.9,1,1, -3.791, 10410.365, 472.646, 52797.008 24/12/18,02:03:12,15,10,1, 11.9,1,1, -3.791, 10410.348, 472.628, 52797.049 24/12/18,02:03:12,16,10,1, 11.9,1,1, -3.791, 10410.360, 472.650, 52796.965 24/12/18,02:03:12,17,10,1, 11.9,1,1, -3.791, 10410.361, 472.621, 52796.944 24/12/18,02:03:12,18,10,1, 11.9,1,1, -3.791, 10410.398, 472.624, 52797.054 24/12/18,02:03:12,19,10,1, 11.9,1,1, -3.791, 10410.386, 472.640, 52797.013 24/12/18,02:03:13,00,10,1, 12.0,1,1, -3.793, 10410.385, 472.640, 52797.013 24/12/18,02:03:13,01,10,1, 12.0,1,1, -3.793, 10410.378, 472.611, 52797.025 24/12/18,02:03:13,02,10,1, 12.0,1,1, -3.793, 10410.366, 472.605, 52796.896 24/12/18,02:03:13,03,10,1, 12.0,1,1, -3.793, 10410.348, 472.617, 52796.956 24/12/18,02:03:13,04,10,1, 12.0,1,1, -3.793, 10410.379, 472.601, 52796.973 24/12/18,02:03:13,05,10,1, 12.0,1,1, -3.793, 10410.380, 472.571, 52796.965 24/12/18,02:03:13,06,10,1, 12.0,1,1, -3.793, 10410.374, 472.588, 52796.941 24/12/18,02:03:13,07,10,1, 12.0,1,1, -3.793, 10410.383, 472.566, 52796.877 24/12/18,02:03:13,08,10,1, 12.0,1,1, -3.793, 10410.390, 472.579, 52796.886 24/12/18,02:03:13,09,10,1, 12.0,1,1, -3.793, 10410.407, 472.563, 52796.959 24/12/18,02:03:13,10,10,1, 12.0,1,1, -3.793, 10410.393, 472.572, 52796.974 24/12/18,02:03:13,11,10,1, 12.0,1,1, -3.793, 10410.407, 472.550, 52796.971 24/12/18,02:03:13,12,10,1, 12.0,1,1, -3.793, 10410.411, 472.561, 52796.932 24/12/18,02:03:13,13,10,1, 12.0,1,1, -3.793, 10410.408, 472.563, 52796.924 24/12/18,02:03:13,14,10,1, 12.0,1,1, -3.793, 10410.394, 472.523, 52796.921 24/12/18,02:03:13,15,10,1, 12.0,1,1, -3.793, 10410.411, 472.528, 52796.877 24/12/18,02:03:13,16,10,1, 12.0,1,1, -3.793, 10410.419, 472.539, 52796.944 24/12/18,02:03:13,17,10,1, 12.0,1,1, -3.793, 10410.405, 472.526, 52796.930 24/12/18,02:03:13,18,10,1, 12.0,1,1, -3.793, 10410.421, 472.532, 52796.863 24/12/18,02:03:13,19,10,1, 12.0,1,1, -3.793, 10410.416, 472.515, 52796.811 24/12/18,02:03:14,00,10,1, 11.9,1,1, -3.789, 10410.410, 472.515, 52796.811 24/12/18,02:03:14,01,10,1, 11.9,1,1, -3.789, 10410.444, 472.499, 52796.850 24/12/18,02:03:14,02,10,1, 11.9,1,1, -3.789, 10410.427, 472.498, 52796.941 24/12/18,02:03:14,03,10,1, 11.9,1,1, -3.789, 10410.457, 472.517, 52796.944 24/12/18,02:03:14,04,10,1, 11.9,1,1, -3.789, 10410.421, 472.467, 52796.815 24/12/18,02:03:14,05,10,1, 11.9,1,1, -3.789, 10410.460, 472.482, 52796.842 24/12/18,02:03:14,06,10,1, 11.9,1,1, -3.789, 10410.439, 472.508, 52796.921 24/12/18,02:03:14,07,10,1, 11.9,1,1, -3.789, 10410.478, 472.490, 52796.827 24/12/18,02:03:14,08,10,1, 11.9,1,1, -3.789, 10410.462, 472.481, 52796.854 24/12/18,02:03:14,09,10,1, 11.9,1,1, -3.789, 10410.455, 472.496, 52796.835 24/12/18,02:03:14,10,10,1, 11.9,1,1, -3.789, 10410.458, 472.485, 52796.863 24/12/18,02:03:14,11,10,1, 11.9,1,1, -3.789, 10410.468, 472.474, 52796.847 24/12/18,02:03:14,12,10,1, 11.9,1,1, -3.789, 10410.460, 472.498, 52796.928 24/12/18,02:03:14,13,10,1, 11.9,1,1, -3.789, 10410.477, 472.483, 52796.945 24/12/18,02:03:14,14,10,1, 11.9,1,1, -3.789, 10410.475, 472.474, 52796.972 24/12/18,02:03:14,15,10,1, 11.9,1,1, -3.789, 10410.473, 472.456, 52796.777 24/12/18,02:03:14,16,10,1, 11.9,1,1, -3.789, 10410.471, 472.468, 52796.864 24/12/18,02:03:14,17,10,1, 11.9,1,1, -3.789, 10410.491, 472.470, 52796.832 24/12/18,02:03:14,18,10,1, 11.9,1,1, -3.789, 10410.503, 472.461, 52796.836 24/12/18,02:03:14,19,10,1, 11.9,1,1, -3.789, 10410.510, 472.461, 52796.827 24/12/18,02:03:15,00,10,1, 12.0,1,1, -3.792, 10410.502, 472.461, 52796.827 24/12/18,02:03:15,01,10,1, 12.0,1,1, -3.792, 10410.504, 472.420, 52796.692 24/12/18,02:03:15,02,10,1, 12.0,1,1, -3.792, 10410.540, 472.418, 52796.801 24/12/18,02:03:15,03,10,1, 12.0,1,1, -3.792, 10410.519, 472.446, 52796.800 24/12/18,02:03:15,04,10,1, 12.0,1,1, -3.792, 10410.528, 472.421, 52796.746 24/12/18,02:03:15,05,10,1, 12.0,1,1, -3.792, 10410.519, 472.396, 52796.777 24/12/18,02:03:15,06,10,1, 12.0,1,1, -3.792, 10410.521, 472.407, 52796.746 24/12/18,02:03:15,07,10,1, 12.0,1,1, -3.792, 10410.517, 472.405, 52796.752 24/12/18,02:03:15,08,10,1, 12.0,1,1, -3.792, 10410.559, 472.405, 52796.753 24/12/18,02:03:15,09,10,1, 12.0,1,1, -3.792, 10410.538, 472.403, 52796.815 24/12/18,02:03:15,10,10,1, 12.0,1,1, -3.792, 10410.553, 472.410, 52796.794 24/12/18,02:03:15,11,10,1, 12.0,1,1, -3.792, 10410.515, 472.395, 52796.815 24/12/18,02:03:15,12,10,1, 12.0,1,1, -3.792, 10410.557, 472.400, 52796.728 24/12/18,02:03:15,13,10,1, 12.0,1,1, -3.792, 10410.565, 472.411, 52796.735 24/12/18,02:03:15,14,10,1, 12.0,1,1, -3.792, 10410.573, 472.388, 52796.745 24/12/18,02:03:15,15,10,1, 12.0,1,1, -3.792, 10410.567, 472.388, 52796.755 24/12/18,02:03:15,16,10,1, 12.0,1,1, -3.792, 10410.560, 472.391, 52796.775 24/12/18,02:03:15,17,10,1, 12.0,1,1, -3.792, 10410.568, 472.381, 52796.678 24/12/18,02:03:15,18,10,1, 12.0,1,1, -3.792, 10410.583, 472.365, 52796.749 24/12/18,02:03:15,19,10,1, 12.0,1,1, -3.792, 10410.588, 472.372, 52796.694 24/12/18,02:03:16,00,10,1, 11.8,1,1, -3.789, 10410.585, 472.372, 52796.694 24/12/18,02:03:16,01,10,1, 11.8,1,1, -3.789, 10410.598, 472.369, 52796.724 24/12/18,02:03:16,02,10,1, 11.8,1,1, -3.789, 10410.594, 472.371, 52796.745 24/12/18,02:03:16,03,10,1, 11.8,1,1, -3.789, 10410.586, 472.385, 52796.813 24/12/18,02:03:16,04,10,1, 11.8,1,1, -3.789, 10410.628, 472.383, 52796.713 24/12/18,02:03:16,05,10,1, 11.8,1,1, -3.789, 10410.626, 472.344, 52796.750 24/12/18,02:03:16,06,10,1, 11.8,1,1, -3.789, 10410.622, 472.368, 52796.715 24/12/18,02:03:16,07,10,1, 11.8,1,1, -3.789, 10410.634, 472.364, 52796.794 24/12/18,02:03:16,08,10,1, 11.8,1,1, -3.789, 10410.638, 472.354, 52796.792 24/12/18,02:03:16,09,10,1, 11.8,1,1, -3.789, 10410.621, 472.365, 52796.843 24/12/18,02:03:16,10,10,1, 11.8,1,1, -3.789, 10410.672, 472.328, 52796.709 24/12/18,02:03:16,11,10,1, 11.8,1,1, -3.789, 10410.674, 472.334, 52796.701 24/12/18,02:03:16,12,10,1, 11.8,1,1, -3.789, 10410.702, 472.317, 52796.641 24/12/18,02:03:16,13,10,1, 11.8,1,1, -3.789, 10410.698, 472.326, 52796.682 24/12/18,02:03:16,14,10,1, 11.8,1,1, -3.789, 10410.695, 472.341, 52796.744 24/12/18,02:03:16,15,10,1, 11.8,1,1, -3.789, 10410.699, 472.332, 52796.727 24/12/18,02:03:16,16,10,1, 11.8,1,1, -3.789, 10410.710, 472.331, 52796.722 24/12/18,02:03:16,17,10,1, 11.8,1,1, -3.789, 10410.697, 472.308, 52796.681 24/12/18,02:03:16,18,10,1, 11.8,1,1, -3.789, 10410.744, 472.318, 52796.725 24/12/18,02:03:16,19,10,1, 11.8,1,1, -3.789, 10410.705, 472.313, 52796.698 24/12/18,02:03:17,00,08,1, 11.9,1,1, -3.788, 10410.702, 472.313, 52796.698 24/12/18,02:03:17,01,08,1, 11.9,1,1, -3.788, 10410.729, 472.318, 52796.755 24/12/18,02:03:17,02,08,1, 11.9,1,1, -3.788, 10410.751, 472.318, 52796.705 24/12/18,02:03:17,03,08,1, 11.9,1,1, -3.788, 10410.766, 472.286, 52796.674 24/12/18,02:03:17,04,08,1, 11.9,1,1, -3.788, 10410.782, 472.315, 52796.743 24/12/18,02:03:17,05,08,1, 11.9,1,1, -3.788, 10410.787, 472.332, 52796.788 24/12/18,02:03:17,06,08,1, 11.9,1,1, -3.788, 10410.797, 472.293, 52796.717 24/12/18,02:03:17,07,08,1, 11.9,1,1, -3.788, 10410.805, 472.312, 52796.671 24/12/18,02:03:17,08,08,1, 11.9,1,1, -3.788, 10410.843, 472.302, 52796.703 24/12/18,02:03:17,09,08,1, 11.9,1,1, -3.788, 10410.834, 472.330, 52796.736 24/12/18,02:03:17,10,08,1, 11.9,1,1, -3.788, 10410.848, 472.324, 52796.747 24/12/18,02:03:17,11,08,1, 11.9,1,1, -3.788, 10410.886, 472.320, 52796.713 24/12/18,02:03:17,12,08,1, 11.9,1,1, -3.788, 10410.898, 472.327, 52796.720 24/12/18,02:03:17,13,08,1, 11.9,1,1, -3.788, 10410.893, 472.334, 52796.644 24/12/18,02:03:17,14,08,1, 11.9,1,1, -3.788, 10410.909, 472.319, 52796.685 24/12/18,02:03:17,15,08,1, 11.9,1,1, -3.788, 10410.901, 472.324, 52796.741 24/12/18,02:03:17,16,08,1, 11.9,1,1, -3.788, 10410.914, 472.323, 52796.748 24/12/18,02:03:17,17,08,1, 11.9,1,1, -3.788, 10410.936, 472.325, 52796.717 24/12/18,02:03:17,18,08,1, 11.9,1,1, -3.788, 10410.954, 472.346, 52796.695 24/12/18,02:03:17,19,08,1, 11.9,1,1, -3.788, 10410.977, 472.349, 52796.764 24/12/18,02:03:18,00,09,1, 11.9,1,1, -3.792, 10410.969, 472.349, 52796.764 24/12/18,02:03:18,01,09,1, 11.9,1,1, -3.792, 10411.008, 472.355, 52796.753 24/12/18,02:03:18,02,09,1, 11.9,1,1, -3.792, 10411.013, 472.380, 52796.794 24/12/18,02:03:18,03,09,1, 11.9,1,1, -3.792, 10411.015, 472.365, 52796.740 24/12/18,02:03:18,04,09,1, 11.9,1,1, -3.792, 10411.037, 472.375, 52796.706 24/12/18,02:03:18,05,09,1, 11.9,1,1, -3.792, 10411.059, 472.346, 52796.661 24/12/18,02:03:18,06,09,1, 11.9,1,1, -3.792, 10411.070, 472.360, 52796.710 24/12/18,02:03:18,07,09,1, 11.9,1,1, -3.792, 10411.086, 472.371, 52796.732 24/12/18,02:03:18,08,09,1, 11.9,1,1, -3.792, 10411.085, 472.362, 52796.669 24/12/18,02:03:18,09,09,1, 11.9,1,1, -3.792, 10411.097, 472.382, 52796.649 24/12/18,02:03:18,10,09,1, 11.9,1,1, -3.792, 10411.108, 472.390, 52796.672 24/12/18,02:03:18,11,09,1, 11.9,1,1, -3.792, 10411.134, 472.382, 52796.638 24/12/18,02:03:18,12,09,1, 11.9,1,1, -3.792, 10411.147, 472.386, 52796.712 24/12/18,02:03:18,13,09,1, 11.9,1,1, -3.792, 10411.139, 472.388, 52796.779 24/12/18,02:03:18,14,09,1, 11.9,1,1, -3.792, 10411.148, 472.373, 52796.688 24/12/18,02:03:18,15,09,1, 11.9,1,1, -3.792, 10411.195, 472.398, 52796.669 24/12/18,02:03:18,16,09,1, 11.9,1,1, -3.792, 10411.190, 472.413, 52796.733 24/12/18,02:03:18,17,09,1, 11.9,1,1, -3.792, 10411.207, 472.402, 52796.826 24/12/18,02:03:18,18,09,1, 11.9,1,1, -3.792, 10411.184, 472.422, 52796.763 24/12/18,02:03:18,19,09,1, 11.9,1,1, -3.792, 10411.208, 472.413, 52796.799 24/12/18,02:03:19,00,09,1, 11.9,1,1, -3.790, 10411.203, 472.413, 52796.799 24/12/18,02:03:19,01,09,1, 11.9,1,1, -3.790, 10411.252, 472.425, 52796.750 24/12/18,02:03:19,02,09,1, 11.9,1,1, -3.790, 10411.247, 472.409, 52796.746 24/12/18,02:03:19,03,09,1, 11.9,1,1, -3.790, 10411.249, 472.429, 52796.844 24/12/18,02:03:19,04,09,1, 11.9,1,1, -3.790, 10411.267, 472.433, 52796.527 24/12/18,02:03:19,05,09,1, 11.9,1,1, -3.790, 10411.245, 472.459, 52796.802 24/12/18,02:03:19,06,09,1, 11.9,1,1, -3.790, 10411.279, 472.452, 52796.796 24/12/18,02:03:19,07,09,1, 11.9,1,1, -3.790, 10411.269, 472.441, 52796.746 24/12/18,02:03:19,08,09,1, 11.9,1,1, -3.790, 10411.291, 472.466, 52796.756 24/12/18,02:03:19,09,09,1, 11.9,1,1, -3.790, 10411.294, 472.454, 52796.819 24/12/18,02:03:19,10,09,1, 11.9,1,1, -3.790, 10411.319, 472.444, 52796.818 24/12/18,02:03:19,11,09,1, 11.9,1,1, -3.790, 10411.350, 472.458, 52796.816 24/12/18,02:03:19,12,09,1, 11.9,1,1, -3.790, 10411.348, 472.459, 52796.707 24/12/18,02:03:19,13,09,1, 11.9,1,1, -3.790, 10411.347, 472.468, 52796.819 24/12/18,02:03:19,14,09,1, 11.9,1,1, -3.790, 10411.361, 472.461, 52796.837 24/12/18,02:03:19,15,09,1, 11.9,1,1, -3.790, 10411.387, 472.472, 52796.788 24/12/18,02:03:19,16,09,1, 11.9,1,1, -3.790, 10411.394, 472.505, 52796.793 24/12/18,02:03:19,17,09,1, 11.9,1,1, -3.790, 10411.397, 472.490, 52796.740 24/12/18,02:03:19,18,09,1, 11.9,1,1, -3.790, 10411.426, 472.465, 52796.702 24/12/18,02:03:19,19,09,1, 11.9,1,1, -3.790, 10411.396, 472.484, 52796.812 24/12/18,02:03:20,00,09,1, 12.0,1,1, -3.790, 10411.395, 472.484, 52796.812 24/12/18,02:03:20,01,09,1, 12.0,1,1, -3.790, 10411.433, 472.460, 52796.781 24/12/18,02:03:20,02,09,1, 12.0,1,1, -3.790, 10411.415, 472.486, 52796.816 24/12/18,02:03:20,03,09,1, 12.0,1,1, -3.790, 10411.452, 472.480, 52796.774 24/12/18,02:03:20,04,09,1, 12.0,1,1, -3.790, 10411.414, 472.472, 52796.754 24/12/18,02:03:20,05,09,1, 12.0,1,1, -3.790, 10411.446, 472.487, 52796.770 24/12/18,02:03:20,06,09,1, 12.0,1,1, -3.790, 10411.462, 472.499, 52796.827 24/12/18,02:03:20,07,09,1, 12.0,1,1, -3.790, 10411.473, 472.484, 52796.795 24/12/18,02:03:20,08,09,1, 12.0,1,1, -3.790, 10411.478, 472.487, 52796.752 24/12/18,02:03:20,09,09,1, 12.0,1,1, -3.790, 10411.462, 472.509, 52796.745 24/12/18,02:03:20,10,09,1, 12.0,1,1, -3.790, 10411.474, 472.469, 52796.734 24/12/18,02:03:20,11,09,1, 12.0,1,1, -3.790, 10411.500, 472.471, 52796.701 24/12/18,02:03:20,12,09,1, 12.0,1,1, -3.790, 10411.526, 472.454, 52796.749 24/12/18,02:03:20,13,09,1, 12.0,1,1, -3.790, 10411.514, 472.470, 52796.758 24/12/18,02:03:20,14,09,1, 12.0,1,1, -3.790, 10411.518, 472.493, 52796.805 24/12/18,02:03:20,15,09,1, 12.0,1,1, -3.790, 10411.506, 472.455, 52796.743 24/12/18,02:03:20,16,09,1, 12.0,1,1, -3.790, 10411.518, 472.484, 52796.716 24/12/18,02:03:20,17,09,1, 12.0,1,1, -3.790, 10411.514, 472.470, 52796.717 24/12/18,02:03:20,18,09,1, 12.0,1,1, -3.790, 10411.524, 472.476, 52796.725 24/12/18,02:03:20,19,09,1, 12.0,1,1, -3.790, 10411.542, 472.462, 52796.697 24/12/18,02:03:21,00,09,1, 11.9,1,1, -3.789, 10411.537, 472.462, 52796.697 24/12/18,02:03:21,01,09,1, 11.9,1,1, -3.789, 10411.567, 472.454, 52796.717 24/12/18,02:03:21,02,09,1, 11.9,1,1, -3.789, 10411.548, 472.448, 52796.752 24/12/18,02:03:21,03,09,1, 11.9,1,1, -3.789, 10411.592, 472.438, 52796.662 24/12/18,02:03:21,04,09,1, 11.9,1,1, -3.789, 10411.599, 472.451, 52796.626 24/12/18,02:03:21,05,09,1, 11.9,1,1, -3.789, 10411.593, 472.434, 52796.681 24/12/18,02:03:21,06,09,1, 11.9,1,1, -3.789, 10411.589, 472.415, 52796.754 24/12/18,02:03:21,07,09,1, 11.9,1,1, -3.789, 10411.596, 472.428, 52796.772 24/12/18,02:03:21,08,09,1, 11.9,1,1, -3.789, 10411.604, 472.439, 52796.733 24/12/18,02:03:21,09,09,1, 11.9,1,1, -3.789, 10411.621, 472.437, 52796.679 24/12/18,02:03:21,10,09,1, 11.9,1,1, -3.789, 10411.614, 472.427, 52796.654 24/12/18,02:03:21,11,09,1, 11.9,1,1, -3.789, 10411.628, 472.409, 52796.699 24/12/18,02:03:21,12,09,1, 11.9,1,1, -3.789, 10411.626, 472.420, 52796.708 24/12/18,02:03:21,13,09,1, 11.9,1,1, -3.789, 10411.619, 472.400, 52796.703 24/12/18,02:03:21,14,09,1, 11.9,1,1, -3.789, 10411.620, 472.390, 52796.624 24/12/18,02:03:21,15,09,1, 11.9,1,1, -3.789, 10411.655, 472.376, 52796.577 24/12/18,02:03:21,16,09,1, 11.9,1,1, -3.789, 10411.629, 472.371, 52796.578 24/12/18,02:03:21,17,09,1, 11.9,1,1, -3.789, 10411.648, 472.367, 52796.612 24/12/18,02:03:21,18,09,1, 11.9,1,1, -3.789, 10411.665, 472.358, 52796.627 24/12/18,02:03:21,19,09,1, 11.9,1,1, -3.789, 10411.674, 472.358, 52796.575 24/12/18,02:03:22,00,09,1, 11.9,1,1, -3.790, 10411.670, 472.358, 52796.575 24/12/18,02:03:22,01,09,1, 11.9,1,1, -3.790, 10411.662, 472.351, 52796.502 24/12/18,02:03:22,02,09,1, 11.9,1,1, -3.790, 10411.662, 472.360, 52796.516 24/12/18,02:03:22,03,09,1, 11.9,1,1, -3.790, 10411.672, 472.341, 52796.612 24/12/18,02:03:22,04,09,1, 11.9,1,1, -3.790, 10411.681, 472.343, 52796.631 24/12/18,02:03:22,05,09,1, 11.9,1,1, -3.790, 10411.685, 472.346, 52796.624 24/12/18,02:03:22,06,09,1, 11.9,1,1, -3.790, 10411.678, 472.327, 52796.598 24/12/18,02:03:22,07,09,1, 11.9,1,1, -3.790, 10411.667, 472.297, 52796.519 24/12/18,02:03:22,08,09,1, 11.9,1,1, -3.790, 10411.700, 472.275, 52796.587 24/12/18,02:03:22,09,09,1, 11.9,1,1, -3.790, 10411.698, 472.302, 52796.557 24/12/18,02:03:22,10,09,1, 11.9,1,1, -3.790, 10411.694, 472.256, 52796.455 24/12/18,02:03:22,11,09,1, 11.9,1,1, -3.790, 10411.659, 472.278, 52796.566 24/12/18,02:03:22,12,09,1, 11.9,1,1, -3.790, 10411.696, 472.261, 52796.588 24/12/18,02:03:22,13,09,1, 11.9,1,1, -3.790, 10411.692, 472.258, 52796.536 24/12/18,02:03:22,14,09,1, 11.9,1,1, -3.790, 10411.693, 472.240, 52796.455 24/12/18,02:03:22,15,09,1, 11.9,1,1, -3.790, 10411.675, 472.246, 52796.451 24/12/18,02:03:22,16,09,1, 11.9,1,1, -3.790, 10411.704, 472.219, 52796.482 24/12/18,02:03:22,17,09,1, 11.9,1,1, -3.790, 10411.702, 472.251, 52796.586 24/12/18,02:03:22,18,09,1, 11.9,1,1, -3.790, 10411.716, 472.204, 52796.481 24/12/18,02:03:22,19,09,1, 11.9,1,1, -3.790, 10411.680, 472.226, 52796.492 24/12/18,02:03:23,00,09,1, 11.9,1,1, -3.794, 10411.679, 472.226, 52796.492 24/12/18,02:03:23,01,09,1, 11.9,1,1, -3.794, 10411.693, 472.206, 52796.396 24/12/18,02:03:23,02,09,1, 11.9,1,1, -3.794, 10411.670, 472.206, 52796.488 24/12/18,02:03:23,03,09,1, 11.9,1,1, -3.794, 10411.703, 472.170, 52796.504 24/12/18,02:03:23,04,09,1, 11.9,1,1, -3.794, 10411.695, 472.159, 52796.458 24/12/18,02:03:23,05,09,1, 11.9,1,1, -3.794, 10411.678, 472.172, 52796.425 24/12/18,02:03:23,06,09,1, 11.9,1,1, -3.794, 10411.700, 472.138, 52796.377 24/12/18,02:03:23,07,09,1, 11.9,1,1, -3.794, 10411.683, 472.154, 52796.398 24/12/18,02:03:23,08,09,1, 11.9,1,1, -3.794, 10411.659, 472.129, 52796.481 24/12/18,02:03:23,09,09,1, 11.9,1,1, -3.794, 10411.722, 472.133, 52796.425 24/12/18,02:03:23,10,09,1, 11.9,1,1, -3.794, 10411.677, 472.140, 52796.414 24/12/18,02:03:23,11,09,1, 11.9,1,1, -3.794, 10411.680, 472.134, 52796.463 24/12/18,02:03:23,12,09,1, 11.9,1,1, -3.794, 10411.689, 472.133, 52796.413 24/12/18,02:03:23,13,09,1, 11.9,1,1, -3.794, 10411.679, 472.118, 52796.293 24/12/18,02:03:23,14,09,1, 11.9,1,1, -3.794, 10411.656, 472.138, 52796.375 24/12/18,02:03:23,15,09,1, 11.9,1,1, -3.794, 10411.685, 472.117, 52796.331 24/12/18,02:03:23,16,09,1, 11.9,1,1, -3.794, 10411.684, 472.111, 52796.362 24/12/18,02:03:23,17,09,1, 11.9,1,1, -3.794, 10411.678, 472.075, 52796.259 24/12/18,02:03:23,18,09,1, 11.9,1,1, -3.794, 10411.653, 472.077, 52796.271 24/12/18,02:03:23,19,09,1, 11.9,1,1, -3.794, 10411.642, 472.081, 52796.314 24/12/18,02:03:24,00,09,1, 11.9,1,1, -3.792, 10411.637, 472.081, 52796.314 24/12/18,02:03:24,01,09,1, 11.9,1,1, -3.792, 10411.646, 472.067, 52796.340 24/12/18,02:03:24,02,09,1, 11.9,1,1, -3.792, 10411.667, 472.038, 52796.355 24/12/18,02:03:24,03,09,1, 11.9,1,1, -3.792, 10411.650, 472.062, 52796.372 24/12/18,02:03:24,04,09,1, 11.9,1,1, -3.792, 10411.659, 472.035, 52796.336 24/12/18,02:03:24,05,09,1, 11.9,1,1, -3.792, 10411.640, 472.024, 52796.297 24/12/18,02:03:24,06,09,1, 11.9,1,1, -3.792, 10411.664, 472.021, 52796.329 24/12/18,02:03:24,07,09,1, 11.9,1,1, -3.792, 10411.642, 472.017, 52796.314 24/12/18,02:03:24,08,09,1, 11.9,1,1, -3.792, 10411.605, 472.013, 52796.270 24/12/18,02:03:24,09,09,1, 11.9,1,1, -3.792, 10411.642, 472.008, 52796.304 24/12/18,02:03:24,10,09,1, 11.9,1,1, -3.792, 10411.621, 471.990, 52796.301 24/12/18,02:03:24,11,09,1, 11.9,1,1, -3.792, 10411.638, 471.975, 52796.296 24/12/18,02:03:24,12,09,1, 11.9,1,1, -3.792, 10411.637, 471.963, 52796.167 24/12/18,02:03:24,13,09,1, 11.9,1,1, -3.792, 10411.618, 471.959, 52796.233 24/12/18,02:03:24,14,09,1, 11.9,1,1, -3.792, 10411.627, 471.963, 52796.291 24/12/18,02:03:24,15,09,1, 11.9,1,1, -3.792, 10411.626, 471.948, 52796.324 24/12/18,02:03:24,16,09,1, 11.9,1,1, -3.792, 10411.638, 471.954, 52796.247 24/12/18,02:03:24,17,09,1, 11.9,1,1, -3.792, 10411.620, 471.927, 52796.234 24/12/18,02:03:24,18,09,1, 11.9,1,1, -3.792, 10411.651, 471.915, 52796.251 24/12/18,02:03:24,19,09,1, 11.9,1,1, -3.792, 10411.595, 471.932, 52796.281 24/12/18,02:03:25,00,09,1, 11.9,1,1, -3.796, 10411.587, 471.932, 52796.281 24/12/18,02:03:25,01,09,1, 11.9,1,1, -3.796, 10411.639, 471.927, 52796.248 24/12/18,02:03:25,02,09,1, 11.9,1,1, -3.796, 10411.630, 471.899, 52796.307 24/12/18,02:03:25,03,09,1, 11.9,1,1, -3.796, 10411.655, 471.893, 52796.255 24/12/18,02:03:25,04,09,1, 11.9,1,1, -3.796, 10411.639, 471.883, 52796.242 24/12/18,02:03:25,05,09,1, 11.9,1,1, -3.796, 10411.645, 471.878, 52796.291 24/12/18,02:03:25,06,09,1, 11.9,1,1, -3.796, 10411.644, 471.876, 52796.176 24/12/18,02:03:25,07,09,1, 11.9,1,1, -3.796, 10411.650, 471.855, 52796.211 24/12/18,02:03:25,08,09,1, 11.9,1,1, -3.796, 10411.636, 471.851, 52796.224 24/12/18,02:03:25,09,09,1, 11.9,1,1, -3.796, 10411.658, 471.851, 52796.169 24/12/18,02:03:25,10,09,1, 11.9,1,1, -3.796, 10411.639, 471.837, 52796.208 24/12/18,02:03:25,11,09,1, 11.9,1,1, -3.796, 10411.654, 471.808, 52796.220 24/12/18,02:03:25,12,09,1, 11.9,1,1, -3.796, 10411.661, 471.823, 52796.122 24/12/18,02:03:25,13,09,1, 11.9,1,1, -3.796, 10411.708, 471.805, 52796.150 24/12/18,02:03:25,14,09,1, 11.9,1,1, -3.796, 10411.661, 471.803, 52796.135 24/12/18,02:03:25,15,09,1, 11.9,1,1, -3.796, 10411.664, 471.782, 52796.160 24/12/18,02:03:25,16,09,1, 11.9,1,1, -3.796, 10411.682, 471.782, 52796.236 24/12/18,02:03:25,17,09,1, 11.9,1,1, -3.796, 10411.701, 471.781, 52796.211 24/12/18,02:03:25,18,09,1, 11.9,1,1, -3.796, 10411.697, 471.780, 52796.229 24/12/18,02:03:25,19,09,1, 11.9,1,1, -3.796, 10411.702, 471.786, 52796.083 24/12/18,02:03:26,00,09,1, 12.0,1,1, -3.790, 10411.695, 471.786, 52796.083 24/12/18,02:03:26,01,09,1, 12.0,1,1, -3.790, 10411.721, 471.773, 52796.113 24/12/18,02:03:26,02,09,1, 12.0,1,1, -3.790, 10411.747, 471.745, 52796.155 24/12/18,02:03:26,03,09,1, 12.0,1,1, -3.790, 10411.733, 471.782, 52796.218 24/12/18,02:03:26,04,09,1, 12.0,1,1, -3.790, 10411.730, 471.772, 52796.114 24/12/18,02:03:26,05,09,1, 12.0,1,1, -3.790, 10411.721, 471.732, 52796.144 24/12/18,02:03:26,06,09,1, 12.0,1,1, -3.790, 10411.741, 471.749, 52796.209 24/12/18,02:03:26,07,09,1, 12.0,1,1, -3.790, 10411.723, 471.713, 52796.074 24/12/18,02:03:26,08,09,1, 12.0,1,1, -3.790, 10411.758, 471.732, 52796.109 24/12/18,02:03:26,09,09,1, 12.0,1,1, -3.790, 10411.764, 471.723, 52796.110 24/12/18,02:03:26,10,09,1, 12.0,1,1, -3.790, 10411.787, 471.717, 52796.079 24/12/18,02:03:26,11,09,1, 12.0,1,1, -3.790, 10411.773, 471.724, 52796.116 24/12/18,02:03:26,12,09,1, 12.0,1,1, -3.790, 10411.811, 471.733, 52796.217 24/12/18,02:03:26,13,09,1, 12.0,1,1, -3.790, 10411.798, 471.701, 52796.104 24/12/18,02:03:26,14,09,1, 12.0,1,1, -3.790, 10411.798, 471.680, 52796.107 24/12/18,02:03:26,15,09,1, 12.0,1,1, -3.790, 10411.792, 471.708, 52796.119 24/12/18,02:03:26,16,09,1, 12.0,1,1, -3.790, 10411.800, 471.691, 52796.065 24/12/18,02:03:26,17,09,1, 12.0,1,1, -3.790, 10411.834, 471.697, 52796.136 24/12/18,02:03:26,18,09,1, 12.0,1,1, -3.790, 10411.855, 471.670, 52796.093 24/12/18,02:03:26,19,09,1, 12.0,1,1, -3.790, 10411.861, 471.671, 52796.115 24/12/18,02:03:27,00,10,1, 11.9,1,1, -3.791, 10411.854, 471.671, 52796.115 24/12/18,02:03:27,01,10,1, 11.9,1,1, -3.791, 10411.850, 471.683, 52796.144 24/12/18,02:03:27,02,10,1, 11.9,1,1, -3.791, 10411.860, 471.674, 52796.179 24/12/18,02:03:27,03,10,1, 11.9,1,1, -3.791, 10411.871, 471.668, 52796.105 24/12/18,02:03:27,04,10,1, 11.9,1,1, -3.791, 10411.856, 471.653, 52796.003 24/12/18,02:03:27,05,10,1, 11.9,1,1, -3.791, 10411.878, 471.661, 52796.090 24/12/18,02:03:27,06,10,1, 11.9,1,1, -3.791, 10411.872, 471.685, 52796.067 24/12/18,02:03:27,07,10,1, 11.9,1,1, -3.791, 10411.892, 471.659, 52796.144 24/12/18,02:03:27,08,10,1, 11.9,1,1, -3.791, 10411.913, 471.682, 52796.164 24/12/18,02:03:27,09,10,1, 11.9,1,1, -3.791, 10411.911, 471.657, 52796.070 24/12/18,02:03:27,10,10,1, 11.9,1,1, -3.791, 10411.933, 471.685, 52796.115 24/12/18,02:03:27,11,10,1, 11.9,1,1, -3.791, 10411.925, 471.672, 52796.140 24/12/18,02:03:27,12,10,1, 11.9,1,1, -3.791, 10411.936, 471.677, 52796.199 24/12/18,02:03:27,13,10,1, 11.9,1,1, -3.791, 10411.935, 471.690, 52796.152 24/12/18,02:03:27,14,10,1, 11.9,1,1, -3.791, 10411.959, 471.701, 52796.115 24/12/18,02:03:27,15,10,1, 11.9,1,1, -3.791, 10411.939, 471.680, 52796.153 24/12/18,02:03:27,16,10,1, 11.9,1,1, -3.791, 10411.932, 471.678, 52796.151 24/12/18,02:03:27,17,10,1, 11.9,1,1, -3.791, 10411.971, 471.689, 52796.152 24/12/18,02:03:27,18,10,1, 11.9,1,1, -3.791, 10411.933, 471.687, 52796.179 24/12/18,02:03:27,19,10,1, 11.9,1,1, -3.791, 10411.960, 471.684, 52796.194 24/12/18,02:03:28,00,09,1, 11.9,1,1, -3.791, 10411.954, 471.684, 52796.194 24/12/18,02:03:28,01,09,1, 11.9,1,1, -3.791, 10411.973, 471.677, 52796.132 24/12/18,02:03:28,02,09,1, 11.9,1,1, -3.791, 10411.969, 471.695, 52796.096 24/12/18,02:03:28,03,09,1, 11.9,1,1, -3.791, 10411.967, 471.698, 52796.154 24/12/18,02:03:28,04,09,1, 11.9,1,1, -3.791, 10411.962, 471.691, 52796.090 24/12/18,02:03:28,05,09,1, 11.9,1,1, -3.791, 10412.001, 471.696, 52796.071 24/12/18,02:03:28,06,09,1, 11.9,1,1, -3.791, 10411.986, 471.709, 52796.086 24/12/18,02:03:28,07,09,1, 11.9,1,1, -3.791, 10411.966, 471.706, 52796.075 24/12/18,02:03:28,08,09,1, 11.9,1,1, -3.791, 10411.978, 471.709, 52796.093 24/12/18,02:03:28,09,09,1, 11.9,1,1, -3.791, 10411.980, 471.704, 52796.133 24/12/18,02:03:28,10,09,1, 11.9,1,1, -3.791, 10411.979, 471.740, 52796.231 24/12/18,02:03:28,11,09,1, 11.9,1,1, -3.791, 10412.000, 471.732, 52796.055 24/12/18,02:03:28,12,09,1, 11.9,1,1, -3.791, 10411.993, 471.714, 52796.197 24/12/18,02:03:28,13,09,1, 11.9,1,1, -3.791, 10411.976, 471.739, 52796.118 24/12/18,02:03:28,14,09,1, 11.9,1,1, -3.791, 10411.992, 471.758, 52796.216 24/12/18,02:03:28,15,09,1, 11.9,1,1, -3.791, 10411.984, 471.771, 52796.081 24/12/18,02:03:28,16,09,1, 11.9,1,1, -3.791, 10411.992, 471.740, 52796.196 24/12/18,02:03:28,17,09,1, 11.9,1,1, -3.791, 10412.004, 471.744, 52796.085 24/12/18,02:03:28,18,09,1, 11.9,1,1, -3.791, 10411.992, 471.748, 52796.063 24/12/18,02:03:28,19,09,1, 11.9,1,1, -3.791, 10411.980, 471.777, 52796.205 24/12/18,02:03:29,00,10,1, 11.8,1,1, -3.792, 10411.979, 471.777, 52796.205 24/12/18,02:03:29,01,10,1, 11.8,1,1, -3.792, 10411.980, 471.765, 52796.123 24/12/18,02:03:29,02,10,1, 11.8,1,1, -3.792, 10411.996, 471.773, 52796.151 24/12/18,02:03:29,03,10,1, 11.8,1,1, -3.792, 10411.989, 471.754, 52796.203 24/12/18,02:03:29,04,10,1, 11.8,1,1, -3.792, 10411.998, 471.782, 52796.172 24/12/18,02:03:29,05,10,1, 11.8,1,1, -3.792, 10412.004, 471.770, 52796.258 24/12/18,02:03:29,06,10,1, 11.8,1,1, -3.792, 10412.033, 471.761, 52796.124 24/12/18,02:03:29,07,10,1, 11.8,1,1, -3.792, 10412.008, 471.763, 52796.123 24/12/18,02:03:29,08,10,1, 11.8,1,1, -3.792, 10412.012, 471.761, 52796.124 24/12/18,02:03:29,09,10,1, 11.8,1,1, -3.792, 10412.009, 471.784, 52796.210 24/12/18,02:03:29,10,10,1, 11.8,1,1, -3.792, 10412.011, 471.773, 52796.209 24/12/18,02:03:29,11,10,1, 11.8,1,1, -3.792, 10412.015, 471.780, 52796.115 24/12/18,02:03:29,12,10,1, 11.8,1,1, -3.792, 10412.044, 471.760, 52796.104 24/12/18,02:03:29,13,10,1, 11.8,1,1, -3.792, 10412.000, 471.786, 52796.114 24/12/18,02:03:29,14,10,1, 11.8,1,1, -3.792, 10412.011, 471.765, 52796.173 24/12/18,02:03:29,15,10,1, 11.8,1,1, -3.792, 10412.029, 471.766, 52796.126 24/12/18,02:03:29,16,10,1, 11.8,1,1, -3.792, 10412.022, 471.754, 52796.161 24/12/18,02:03:29,17,10,1, 11.8,1,1, -3.792, 10412.014, 471.794, 52796.115 24/12/18,02:03:29,18,10,1, 11.8,1,1, -3.792, 10411.995, 471.764, 52796.144 24/12/18,02:03:29,19,10,1, 11.8,1,1, -3.792, 10412.003, 471.775, 52796.134 24/12/18,02:03:30,00,11,1, 11.9,1,1, -3.787, 10411.996, 471.775, 52796.134 24/12/18,02:03:30,01,11,1, 11.9,1,1, -3.787, 10412.018, 471.783, 52796.200 24/12/18,02:03:30,02,11,1, 11.9,1,1, -3.787, 10412.037, 471.779, 52796.191 24/12/18,02:03:30,03,11,1, 11.9,1,1, -3.787, 10411.998, 471.757, 52796.097 24/12/18,02:03:30,04,11,1, 11.9,1,1, -3.787, 10412.010, 471.770, 52796.186 24/12/18,02:03:30,05,11,1, 11.9,1,1, -3.787, 10412.001, 471.762, 52796.114 24/12/18,02:03:30,06,11,1, 11.9,1,1, -3.787, 10412.004, 471.758, 52796.103 24/12/18,02:03:30,07,11,1, 11.9,1,1, -3.787, 10412.002, 471.765, 52796.241 24/12/18,02:03:30,08,11,1, 11.9,1,1, -3.787, 10412.023, 471.765, 52796.149 24/12/18,02:03:30,09,11,1, 11.9,1,1, -3.787, 10411.994, 471.773, 52796.178 24/12/18,02:03:30,10,11,1, 11.9,1,1, -3.787, 10411.995, 471.760, 52796.138 24/12/18,02:03:30,11,11,1, 11.9,1,1, -3.787, 10411.993, 471.751, 52796.107 24/12/18,02:03:30,12,11,1, 11.9,1,1, -3.787, 10412.018, 471.736, 52796.075 24/12/18,02:03:30,13,11,1, 11.9,1,1, -3.787, 10412.011, 471.738, 52796.047 24/12/18,02:03:30,14,11,1, 11.9,1,1, -3.787, 10411.979, 471.766, 52796.022 24/12/18,02:03:30,15,11,1, 11.9,1,1, -3.787, 10412.029, 471.730, 52796.078 24/12/18,02:03:30,16,11,1, 11.9,1,1, -3.787, 10412.015, 471.724, 52796.091 24/12/18,02:03:30,17,11,1, 11.9,1,1, -3.787, 10412.021, 471.722, 52795.984 24/12/18,02:03:30,18,11,1, 11.9,1,1, -3.787, 10412.004, 471.744, 52796.064 24/12/18,02:03:30,19,11,1, 11.9,1,1, -3.787, 10412.032, 471.735, 52796.022 24/12/18,02:03:31,00,10,1, 11.9,1,1, -3.791, 10412.029, 471.735, 52796.022 24/12/18,02:03:31,01,10,1, 11.9,1,1, -3.791, 10411.990, 471.751, 52796.056 24/12/18,02:03:31,02,10,1, 11.9,1,1, -3.791, 10412.034, 471.710, 52796.094 24/12/18,02:03:31,03,10,1, 11.9,1,1, -3.791, 10412.007, 471.723, 52795.976 24/12/18,02:03:31,04,10,1, 11.9,1,1, -3.791, 10412.040, 471.746, 52796.120 24/12/18,02:03:31,05,10,1, 11.9,1,1, -3.791, 10412.012, 471.736, 52796.025 24/12/18,02:03:31,06,10,1, 11.9,1,1, -3.791, 10412.028, 471.702, 52796.044 24/12/18,02:03:31,07,10,1, 11.9,1,1, -3.791, 10412.009, 471.692, 52796.070 24/12/18,02:03:31,08,10,1, 11.9,1,1, -3.791, 10412.035, 471.715, 52796.069 24/12/18,02:03:31,09,10,1, 11.9,1,1, -3.791, 10412.045, 471.729, 52795.973 24/12/18,02:03:31,10,10,1, 11.9,1,1, -3.791, 10412.050, 471.721, 52796.082 24/12/18,02:03:31,11,10,1, 11.9,1,1, -3.791, 10412.043, 471.703, 52796.056 24/12/18,02:03:31,12,10,1, 11.9,1,1, -3.791, 10412.042, 471.672, 52796.025 24/12/18,02:03:31,13,10,1, 11.9,1,1, -3.791, 10412.041, 471.695, 52796.028 24/12/18,02:03:31,14,10,1, 11.9,1,1, -3.791, 10412.041, 471.697, 52795.970 24/12/18,02:03:31,15,10,1, 11.9,1,1, -3.791, 10412.019, 471.703, 52796.048 24/12/18,02:03:31,16,10,1, 11.9,1,1, -3.791, 10412.032, 471.699, 52796.039 24/12/18,02:03:31,17,10,1, 11.9,1,1, -3.791, 10412.054, 471.687, 52796.027 24/12/18,02:03:31,18,10,1, 11.9,1,1, -3.791, 10412.046, 471.699, 52795.995 24/12/18,02:03:31,19,10,1, 11.9,1,1, -3.791, 10412.070, 471.644, 52796.073 24/12/18,02:03:32,00,09,1, 11.9,1,1, -3.795, 10412.062, 471.644, 52796.073 24/12/18,02:03:32,01,09,1, 11.9,1,1, -3.795, 10412.061, 471.698, 52796.039 24/12/18,02:03:32,02,09,1, 11.9,1,1, -3.795, 10412.073, 471.684, 52796.031 24/12/18,02:03:32,03,09,1, 11.9,1,1, -3.795, 10412.117, 471.671, 52795.968 24/12/18,02:03:32,04,09,1, 11.9,1,1, -3.795, 10412.086, 471.683, 52795.985 24/12/18,02:03:32,05,09,1, 11.9,1,1, -3.795, 10412.067, 471.674, 52796.036 24/12/18,02:03:32,06,09,1, 11.9,1,1, -3.795, 10412.084, 471.658, 52796.049 24/12/18,02:03:32,07,09,1, 11.9,1,1, -3.795, 10412.097, 471.657, 52796.073 24/12/18,02:03:32,08,09,1, 11.9,1,1, -3.795, 10412.107, 471.662, 52796.072 24/12/18,02:03:32,09,09,1, 11.9,1,1, -3.795, 10412.125, 471.660, 52795.918 24/12/18,02:03:32,10,09,1, 11.9,1,1, -3.795, 10412.108, 471.638, 52795.942 24/12/18,02:03:32,11,09,1, 11.9,1,1, -3.795, 10412.099, 471.667, 52795.987 24/12/18,02:03:32,12,09,1, 11.9,1,1, -3.795, 10412.118, 471.659, 52796.008 24/12/18,02:03:32,13,09,1, 11.9,1,1, -3.795, 10412.136, 471.632, 52796.049 24/12/18,02:03:32,14,09,1, 11.9,1,1, -3.795, 10412.176, 471.651, 52795.971 24/12/18,02:03:32,15,09,1, 11.9,1,1, -3.795, 10412.159, 471.627, 52795.945 24/12/18,02:03:32,16,09,1, 11.9,1,1, -3.795, 10412.141, 471.629, 52795.987 24/12/18,02:03:32,17,09,1, 11.9,1,1, -3.795, 10412.155, 471.633, 52795.941 24/12/18,02:03:32,18,09,1, 11.9,1,1, -3.795, 10412.160, 471.629, 52796.003 24/12/18,02:03:32,19,09,1, 11.9,1,1, -3.795, 10412.155, 471.643, 52795.959 24/12/18,02:03:33,00,10,1, 11.9,1,1, -3.792, 10412.154, 471.643, 52795.959 24/12/18,02:03:33,01,10,1, 11.9,1,1, -3.792, 10412.129, 471.630, 52796.002 24/12/18,02:03:33,02,10,1, 11.9,1,1, -3.792, 10412.164, 471.638, 52796.007 24/12/18,02:03:33,03,10,1, 11.9,1,1, -3.792, 10412.175, 471.622, 52795.959 24/12/18,02:03:33,04,10,1, 11.9,1,1, -3.792, 10412.184, 471.640, 52795.904 24/12/18,02:03:33,05,10,1, 11.9,1,1, -3.792, 10412.190, 471.629, 52795.949 24/12/18,02:03:33,06,10,1, 11.9,1,1, -3.792, 10412.191, 471.640, 52795.927 24/12/18,02:03:33,07,10,1, 11.9,1,1, -3.792, 10412.189, 471.657, 52795.994 24/12/18,02:03:33,08,10,1, 11.9,1,1, -3.792, 10412.224, 471.627, 52795.947 24/12/18,02:03:33,09,10,1, 11.9,1,1, -3.792, 10412.229, 471.633, 52795.950 24/12/18,02:03:33,10,10,1, 11.9,1,1, -3.792, 10412.223, 471.651, 52795.851 24/12/18,02:03:33,11,10,1, 11.9,1,1, -3.792, 10412.208, 471.635, 52795.948 24/12/18,02:03:33,12,10,1, 11.9,1,1, -3.792, 10412.227, 471.639, 52795.889 24/12/18,02:03:33,13,10,1, 11.9,1,1, -3.792, 10412.226, 471.652, 52795.884 24/12/18,02:03:33,14,10,1, 11.9,1,1, -3.792, 10412.224, 471.640, 52795.821 24/12/18,02:03:33,15,10,1, 11.9,1,1, -3.792, 10412.223, 471.632, 52795.808 24/12/18,02:03:33,16,10,1, 11.9,1,1, -3.792, 10412.227, 471.639, 52795.852 24/12/18,02:03:33,17,10,1, 11.9,1,1, -3.792, 10412.239, 471.675, 52795.865 24/12/18,02:03:33,18,10,1, 11.9,1,1, -3.792, 10412.197, 471.689, 52795.895 24/12/18,02:03:33,19,10,1, 11.9,1,1, -3.792, 10412.248, 471.666, 52795.872 24/12/18,02:03:34,00,08,1, 11.9,1,1, -3.790, 10412.246, 471.666, 52795.872 24/12/18,02:03:34,01,08,1, 11.9,1,1, -3.790, 10412.213, 471.649, 52795.796 24/12/18,02:03:34,02,08,1, 11.9,1,1, -3.790, 10412.212, 471.680, 52795.889 24/12/18,02:03:34,03,08,1, 11.9,1,1, -3.790, 10412.209, 471.682, 52795.985 24/12/18,02:03:34,04,08,1, 11.9,1,1, -3.790, 10412.244, 471.675, 52795.857 24/12/18,02:03:34,05,08,1, 11.9,1,1, -3.790, 10412.220, 471.700, 52795.843 24/12/18,02:03:34,06,08,1, 11.9,1,1, -3.790, 10412.229, 471.695, 52795.844 24/12/18,02:03:34,07,08,1, 11.9,1,1, -3.790, 10412.189, 471.675, 52795.748 24/12/18,02:03:34,08,08,1, 11.9,1,1, -3.790, 10412.190, 471.711, 52795.912 24/12/18,02:03:34,09,08,1, 11.9,1,1, -3.790, 10412.181, 471.720, 52795.865 24/12/18,02:03:34,10,08,1, 11.9,1,1, -3.790, 10412.192, 471.715, 52795.824 24/12/18,02:03:34,11,08,1, 11.9,1,1, -3.790, 10412.181, 471.712, 52795.802 24/12/18,02:03:34,12,08,1, 11.9,1,1, -3.790, 10412.170, 471.723, 52795.864 24/12/18,02:03:34,13,08,1, 11.9,1,1, -3.790, 10412.168, 471.710, 52795.786 24/12/18,02:03:34,14,08,1, 11.9,1,1, -3.790, 10412.178, 471.734, 52795.906 24/12/18,02:03:34,15,08,1, 11.9,1,1, -3.790, 10412.188, 471.734, 52795.801 24/12/18,02:03:34,16,08,1, 11.9,1,1, -3.790, 10412.178, 471.737, 52795.830 24/12/18,02:03:34,17,08,1, 11.9,1,1, -3.790, 10412.147, 471.742, 52795.848 24/12/18,02:03:34,18,08,1, 11.9,1,1, -3.790, 10412.146, 471.755, 52795.888 24/12/18,02:03:34,19,08,1, 11.9,1,1, -3.790, 10412.137, 471.762, 52795.924 24/12/18,02:03:35,00,08,1, 12.0,1,1, -3.791, 10412.129, 471.762, 52795.924 24/12/18,02:03:35,01,08,1, 12.0,1,1, -3.791, 10412.151, 471.755, 52795.853 24/12/18,02:03:35,02,08,1, 12.0,1,1, -3.791, 10412.107, 471.757, 52795.823 24/12/18,02:03:35,03,08,1, 12.0,1,1, -3.791, 10412.109, 471.760, 52795.899 24/12/18,02:03:35,04,08,1, 12.0,1,1, -3.791, 10412.094, 471.777, 52795.832 24/12/18,02:03:35,05,08,1, 12.0,1,1, -3.791, 10412.097, 471.775, 52795.842 24/12/18,02:03:35,06,08,1, 12.0,1,1, -3.791, 10412.116, 471.758, 52795.890 24/12/18,02:03:35,07,08,1, 12.0,1,1, -3.791, 10412.114, 471.775, 52795.760 24/12/18,02:03:35,08,08,1, 12.0,1,1, -3.791, 10412.072, 471.785, 52795.772 24/12/18,02:03:35,09,08,1, 12.0,1,1, -3.791, 10412.061, 471.812, 52795.843 24/12/18,02:03:35,10,08,1, 12.0,1,1, -3.791, 10412.068, 471.811, 52795.893 24/12/18,02:03:35,11,08,1, 12.0,1,1, -3.791, 10412.075, 471.822, 52795.777 24/12/18,02:03:35,12,08,1, 12.0,1,1, -3.791, 10412.060, 471.819, 52795.824 24/12/18,02:03:35,13,08,1, 12.0,1,1, -3.791, 10412.073, 471.846, 52795.833 24/12/18,02:03:35,14,08,1, 12.0,1,1, -3.791, 10412.049, 471.828, 52795.821 24/12/18,02:03:35,15,08,1, 12.0,1,1, -3.791, 10412.016, 471.851, 52795.930 24/12/18,02:03:35,16,08,1, 12.0,1,1, -3.791, 10412.069, 471.877, 52795.840 24/12/18,02:03:35,17,08,1, 12.0,1,1, -3.791, 10412.052, 471.868, 52795.851 24/12/18,02:03:35,18,08,1, 12.0,1,1, -3.791, 10412.039, 471.865, 52795.774 24/12/18,02:03:35,19,08,1, 12.0,1,1, -3.791, 10412.027, 471.873, 52795.857 24/12/18,02:03:36,00,09,1, 11.9,1,1, -3.787, 10412.021, 471.873, 52795.857 24/12/18,02:03:36,01,09,1, 11.9,1,1, -3.787, 10412.003, 471.885, 52795.818 24/12/18,02:03:36,02,09,1, 11.9,1,1, -3.787, 10412.026, 471.911, 52795.822 24/12/18,02:03:36,03,09,1, 11.9,1,1, -3.787, 10411.992, 471.908, 52795.735 24/12/18,02:03:36,04,09,1, 11.9,1,1, -3.787, 10411.985, 471.922, 52795.741 24/12/18,02:03:36,05,09,1, 11.9,1,1, -3.787, 10411.981, 471.952, 52795.838 24/12/18,02:03:36,06,09,1, 11.9,1,1, -3.787, 10412.010, 471.905, 52795.720 24/12/18,02:03:36,07,09,1, 11.9,1,1, -3.787, 10411.985, 471.932, 52795.727 24/12/18,02:03:36,08,09,1, 11.9,1,1, -3.787, 10411.960, 471.967, 52795.717 24/12/18,02:03:36,09,09,1, 11.9,1,1, -3.787, 10411.978, 471.952, 52795.827 24/12/18,02:03:36,10,09,1, 11.9,1,1, -3.787, 10411.946, 471.970, 52795.757 24/12/18,02:03:36,11,09,1, 11.9,1,1, -3.787, 10411.976, 471.969, 52795.799 24/12/18,02:03:36,12,09,1, 11.9,1,1, -3.787, 10411.957, 472.017, 52795.814 24/12/18,02:03:36,13,09,1, 11.9,1,1, -3.787, 10411.958, 472.010, 52795.777 24/12/18,02:03:36,14,09,1, 11.9,1,1, -3.787, 10411.944, 472.009, 52795.818 24/12/18,02:03:36,15,09,1, 11.9,1,1, -3.787, 10411.932, 472.015, 52795.783 24/12/18,02:03:36,16,09,1, 11.9,1,1, -3.787, 10411.938, 472.034, 52795.916 24/12/18,02:03:36,17,09,1, 11.9,1,1, -3.787, 10411.931, 472.066, 52795.868 24/12/18,02:03:36,18,09,1, 11.9,1,1, -3.787, 10411.925, 472.061, 52795.794 24/12/18,02:03:36,19,09,1, 11.9,1,1, -3.787, 10411.930, 472.064, 52795.795 24/12/18,02:03:37,00,09,1, 11.9,1,1, -3.793, 10411.929, 472.064, 52795.795 24/12/18,02:03:37,01,09,1, 11.9,1,1, -3.793, 10411.929, 472.115, 52795.844 24/12/18,02:03:37,02,09,1, 11.9,1,1, -3.793, 10411.908, 472.106, 52795.890 24/12/18,02:03:37,03,09,1, 11.9,1,1, -3.793, 10411.897, 472.117, 52795.816 24/12/18,02:03:37,04,09,1, 11.9,1,1, -3.793, 10411.868, 472.147, 52795.737 24/12/18,02:03:37,05,09,1, 11.9,1,1, -3.793, 10411.871, 472.156, 52795.846 24/12/18,02:03:37,06,09,1, 11.9,1,1, -3.793, 10411.874, 472.168, 52795.886 24/12/18,02:03:37,07,09,1, 11.9,1,1, -3.793, 10411.864, 472.171, 52795.842 24/12/18,02:03:37,08,09,1, 11.9,1,1, -3.793, 10411.875, 472.161, 52795.795 24/12/18,02:03:37,09,09,1, 11.9,1,1, -3.793, 10411.859, 472.189, 52795.858 24/12/18,02:03:37,10,09,1, 11.9,1,1, -3.793, 10411.826, 472.194, 52795.857 24/12/18,02:03:37,11,09,1, 11.9,1,1, -3.793, 10411.827, 472.206, 52795.824 24/12/18,02:03:37,12,09,1, 11.9,1,1, -3.793, 10411.833, 472.216, 52795.837 24/12/18,02:03:37,13,09,1, 11.9,1,1, -3.793, 10411.817, 472.208, 52795.825 24/12/18,02:03:37,14,09,1, 11.9,1,1, -3.793, 10411.800, 472.216, 52795.876 24/12/18,02:03:37,15,09,1, 11.9,1,1, -3.793, 10411.809, 472.240, 52795.776 24/12/18,02:03:37,16,09,1, 11.9,1,1, -3.793, 10411.792, 472.244, 52795.801 24/12/18,02:03:37,17,09,1, 11.9,1,1, -3.793, 10411.765, 472.257, 52795.786 24/12/18,02:03:37,18,09,1, 11.9,1,1, -3.793, 10411.762, 472.279, 52795.824 24/12/18,02:03:37,19,09,1, 11.9,1,1, -3.793, 10411.774, 472.282, 52795.783 24/12/18,02:03:38,00,09,1, 11.9,1,1, -3.793, 10411.770, 472.282, 52795.783 24/12/18,02:03:38,01,09,1, 11.9,1,1, -3.793, 10411.735, 472.301, 52795.715 24/12/18,02:03:38,02,09,1, 11.9,1,1, -3.793, 10411.743, 472.305, 52795.812 24/12/18,02:03:38,03,09,1, 11.9,1,1, -3.793, 10411.721, 472.299, 52795.892 24/12/18,02:03:38,04,09,1, 11.9,1,1, -3.793, 10411.779, 472.294, 52795.699 24/12/18,02:03:38,05,09,1, 11.9,1,1, -3.793, 10411.716, 472.333, 52795.749 24/12/18,02:03:38,06,09,1, 11.9,1,1, -3.793, 10411.677, 472.338, 52795.810 24/12/18,02:03:38,07,09,1, 11.9,1,1, -3.793, 10411.670, 472.347, 52795.759 24/12/18,02:03:38,08,09,1, 11.9,1,1, -3.793, 10411.649, 472.340, 52795.824 24/12/18,02:03:38,09,09,1, 11.9,1,1, -3.793, 10411.679, 472.351, 52795.832 24/12/18,02:03:38,10,09,1, 11.9,1,1, -3.793, 10411.665, 472.339, 52795.746 24/12/18,02:03:38,11,09,1, 11.9,1,1, -3.793, 10411.630, 472.394, 52795.749 24/12/18,02:03:38,12,09,1, 11.9,1,1, -3.793, 10411.634, 472.366, 52795.715 24/12/18,02:03:38,13,09,1, 11.9,1,1, -3.793, 10411.642, 472.371, 52795.799 24/12/18,02:03:38,14,09,1, 11.9,1,1, -3.793, 10411.617, 472.379, 52795.726 24/12/18,02:03:38,15,09,1, 11.9,1,1, -3.793, 10411.631, 472.378, 52795.739 24/12/18,02:03:38,16,09,1, 11.9,1,1, -3.793, 10411.601, 472.371, 52795.813 24/12/18,02:03:38,17,09,1, 11.9,1,1, -3.793, 10411.567, 472.376, 52795.759 24/12/18,02:03:38,18,09,1, 11.9,1,1, -3.793, 10411.556, 472.404, 52795.690 24/12/18,02:03:38,19,09,1, 11.9,1,1, -3.793, 10411.546, 472.393, 52795.792 24/12/18,02:03:39,00,08,1, 11.9,1,1, -3.796, 10411.545, 472.393, 52795.792 24/12/18,02:03:39,01,08,1, 11.9,1,1, -3.796, 10411.570, 472.413, 52795.779 24/12/18,02:03:39,02,08,1, 11.9,1,1, -3.796, 10411.539, 472.420, 52795.771 24/12/18,02:03:39,03,08,1, 11.9,1,1, -3.796, 10411.514, 472.414, 52795.685 24/12/18,02:03:39,04,08,1, 11.9,1,1, -3.796, 10411.520, 472.395, 52795.699 24/12/18,02:03:39,05,08,1, 11.9,1,1, -3.796, 10411.514, 472.421, 52795.683 24/12/18,02:03:39,06,08,1, 11.9,1,1, -3.796, 10411.483, 472.408, 52795.722 24/12/18,02:03:39,07,08,1, 11.9,1,1, -3.796, 10411.476, 472.408, 52795.664 24/12/18,02:03:39,08,08,1, 11.9,1,1, -3.796, 10411.451, 472.425, 52795.704 24/12/18,02:03:39,09,08,1, 11.9,1,1, -3.796, 10411.449, 472.429, 52795.709 24/12/18,02:03:39,10,08,1, 11.9,1,1, -3.796, 10411.436, 472.411, 52795.692 24/12/18,02:03:39,11,08,1, 11.9,1,1, -3.796, 10411.417, 472.416, 52795.734 24/12/18,02:03:39,12,08,1, 11.9,1,1, -3.796, 10411.399, 472.431, 52795.624 24/12/18,02:03:39,13,08,1, 11.9,1,1, -3.796, 10411.379, 472.414, 52795.643 24/12/18,02:03:39,14,08,1, 11.9,1,1, -3.796, 10411.379, 472.421, 52795.663 24/12/18,02:03:39,15,08,1, 11.9,1,1, -3.796, 10411.357, 472.420, 52795.653 24/12/18,02:03:39,16,08,1, 11.9,1,1, -3.796, 10411.340, 472.399, 52795.569 24/12/18,02:03:39,17,08,1, 11.9,1,1, -3.796, 10411.334, 472.419, 52795.623 24/12/18,02:03:39,18,08,1, 11.9,1,1, -3.796, 10411.305, 472.406, 52795.583 24/12/18,02:03:39,19,08,1, 11.9,1,1, -3.796, 10411.318, 472.423, 52795.638 24/12/18,02:03:40,00,09,1, 11.9,1,1, -3.794, 10411.311, 472.423, 52795.638 24/12/18,02:03:40,01,09,1, 11.9,1,1, -3.794, 10411.300, 472.388, 52795.586 24/12/18,02:03:40,02,09,1, 11.9,1,1, -3.794, 10411.260, 472.409, 52795.535 24/12/18,02:03:40,03,09,1, 11.9,1,1, -3.794, 10411.224, 472.409, 52795.602 24/12/18,02:03:40,04,09,1, 11.9,1,1, -3.794, 10411.209, 472.415, 52795.663 24/12/18,02:03:40,05,09,1, 11.9,1,1, -3.794, 10411.244, 472.395, 52795.640 24/12/18,02:03:40,06,09,1, 11.9,1,1, -3.794, 10411.225, 472.409, 52795.614 24/12/18,02:03:40,07,09,1, 11.9,1,1, -3.794, 10411.213, 472.388, 52795.510 24/12/18,02:03:40,08,09,1, 11.9,1,1, -3.794, 10411.186, 472.375, 52795.572 24/12/18,02:03:40,09,09,1, 11.9,1,1, -3.794, 10411.159, 472.373, 52795.532 24/12/18,02:03:40,10,09,1, 11.9,1,1, -3.794, 10411.157, 472.371, 52795.606 24/12/18,02:03:40,11,09,1, 11.9,1,1, -3.794, 10411.144, 472.368, 52795.618 24/12/18,02:03:40,12,09,1, 11.9,1,1, -3.794, 10411.158, 472.351, 52795.544 24/12/18,02:03:40,13,09,1, 11.9,1,1, -3.794, 10411.118, 472.364, 52795.519 24/12/18,02:03:40,14,09,1, 11.9,1,1, -3.794, 10411.107, 472.344, 52795.572 24/12/18,02:03:40,15,09,1, 11.9,1,1, -3.794, 10411.129, 472.336, 52795.488 24/12/18,02:03:40,16,09,1, 11.9,1,1, -3.794, 10411.079, 472.323, 52795.496 24/12/18,02:03:40,17,09,1, 11.9,1,1, -3.794, 10411.092, 472.318, 52795.511 24/12/18,02:03:40,18,09,1, 11.9,1,1, -3.794, 10411.090, 472.289, 52795.525 24/12/18,02:03:40,19,09,1, 11.9,1,1, -3.794, 10411.028, 472.315, 52795.682 24/12/18,02:03:41,00,09,1, 12.0,1,1, -3.792, 10411.028, 472.315, 52795.682 24/12/18,02:03:41,01,09,1, 12.0,1,1, -3.792, 10411.064, 472.302, 52795.424 24/12/18,02:03:41,02,09,1, 12.0,1,1, -3.792, 10411.027, 472.276, 52795.558 24/12/18,02:03:41,03,09,1, 12.0,1,1, -3.792, 10411.042, 472.260, 52795.540 24/12/18,02:03:41,04,09,1, 12.0,1,1, -3.792, 10411.003, 472.260, 52795.490 24/12/18,02:03:41,05,09,1, 12.0,1,1, -3.792, 10410.994, 472.240, 52795.455 24/12/18,02:03:41,06,09,1, 12.0,1,1, -3.792, 10410.998, 472.234, 52795.528 24/12/18,02:03:41,07,09,1, 12.0,1,1, -3.792, 10410.967, 472.208, 52795.494 24/12/18,02:03:41,08,09,1, 12.0,1,1, -3.792, 10410.951, 472.199, 52795.538 24/12/18,02:03:41,09,09,1, 12.0,1,1, -3.792, 10410.954, 472.178, 52795.482 24/12/18,02:03:41,10,09,1, 12.0,1,1, -3.792, 10410.914, 472.193, 52795.448 24/12/18,02:03:41,11,09,1, 12.0,1,1, -3.792, 10410.925, 472.167, 52795.499 24/12/18,02:03:41,12,09,1, 12.0,1,1, -3.792, 10410.932, 472.170, 52795.545 24/12/18,02:03:41,13,09,1, 12.0,1,1, -3.792, 10410.898, 472.151, 52795.475 24/12/18,02:03:41,14,09,1, 12.0,1,1, -3.792, 10410.883, 472.126, 52795.432 24/12/18,02:03:41,15,09,1, 12.0,1,1, -3.792, 10410.889, 472.110, 52795.326 24/12/18,02:03:41,16,09,1, 12.0,1,1, -3.792, 10410.842, 472.136, 52795.413 24/12/18,02:03:41,17,09,1, 12.0,1,1, -3.792, 10410.855, 472.114, 52795.475 24/12/18,02:03:41,18,09,1, 12.0,1,1, -3.792, 10410.874, 472.092, 52795.372 24/12/18,02:03:41,19,09,1, 12.0,1,1, -3.792, 10410.833, 472.098, 52795.341 24/12/18,02:03:42,00,09,1, 11.9,1,1, -3.787, 10410.827, 472.098, 52795.341 24/12/18,02:03:42,01,09,1, 11.9,1,1, -3.787, 10410.796, 472.082, 52795.434 24/12/18,02:03:42,02,09,1, 11.9,1,1, -3.787, 10410.800, 472.071, 52795.399 24/12/18,02:03:42,03,09,1, 11.9,1,1, -3.787, 10410.796, 472.047, 52795.397 24/12/18,02:03:42,04,09,1, 11.9,1,1, -3.787, 10410.776, 472.042, 52795.435 24/12/18,02:03:42,05,09,1, 11.9,1,1, -3.787, 10410.765, 472.042, 52795.398 24/12/18,02:03:42,06,09,1, 11.9,1,1, -3.787, 10410.741, 472.001, 52795.285 24/12/18,02:03:42,07,09,1, 11.9,1,1, -3.787, 10410.727, 471.987, 52795.302 24/12/18,02:03:42,08,09,1, 11.9,1,1, -3.787, 10410.718, 471.995, 52795.407 24/12/18,02:03:42,09,09,1, 11.9,1,1, -3.787, 10410.697, 471.976, 52795.279 24/12/18,02:03:42,10,09,1, 11.9,1,1, -3.787, 10410.706, 471.973, 52795.302 24/12/18,02:03:42,11,09,1, 11.9,1,1, -3.787, 10410.715, 471.943, 52795.221 24/12/18,02:03:42,12,09,1, 11.9,1,1, -3.787, 10410.689, 471.946, 52795.356 24/12/18,02:03:42,13,09,1, 11.9,1,1, -3.787, 10410.659, 471.940, 52795.247 24/12/18,02:03:42,14,09,1, 11.9,1,1, -3.787, 10410.674, 471.931, 52795.282 24/12/18,02:03:42,15,09,1, 11.9,1,1, -3.787, 10410.634, 471.921, 52795.350 24/12/18,02:03:42,16,09,1, 11.9,1,1, -3.787, 10410.633, 471.903, 52795.321 24/12/18,02:03:42,17,09,1, 11.9,1,1, -3.787, 10410.630, 471.931, 52795.482 24/12/18,02:03:42,18,09,1, 11.9,1,1, -3.787, 10410.636, 471.887, 52795.260 24/12/18,02:03:42,19,09,1, 11.9,1,1, -3.787, 10410.627, 471.864, 52795.263 24/12/18,02:03:43,00,09,1, 11.9,1,1, -3.793, 10410.619, 471.864, 52795.263 24/12/18,02:03:43,01,09,1, 11.9,1,1, -3.793, 10410.571, 471.854, 52795.246 24/12/18,02:03:43,02,09,1, 11.9,1,1, -3.793, 10410.541, 471.860, 52795.280 24/12/18,02:03:43,03,09,1, 11.9,1,1, -3.793, 10410.531, 471.861, 52795.252 24/12/18,02:03:43,04,09,1, 11.9,1,1, -3.793, 10410.557, 471.854, 52795.294 24/12/18,02:03:43,05,09,1, 11.9,1,1, -3.793, 10410.527, 471.839, 52795.235 24/12/18,02:03:43,06,09,1, 11.9,1,1, -3.793, 10410.509, 471.836, 52795.264 24/12/18,02:03:43,07,09,1, 11.9,1,1, -3.793, 10410.457, 471.834, 52795.262 24/12/18,02:03:43,08,09,1, 11.9,1,1, -3.793, 10410.469, 471.817, 52795.202 24/12/18,02:03:43,09,09,1, 11.9,1,1, -3.793, 10410.468, 471.806, 52795.238 24/12/18,02:03:43,10,09,1, 11.9,1,1, -3.793, 10410.451, 471.817, 52795.284 24/12/18,02:03:43,11,09,1, 11.9,1,1, -3.793, 10410.449, 471.799, 52795.148 24/12/18,02:03:43,12,09,1, 11.9,1,1, -3.793, 10410.434, 471.816, 52795.247 24/12/18,02:03:43,13,09,1, 11.9,1,1, -3.793, 10410.419, 471.796, 52795.260 24/12/18,02:03:43,14,09,1, 11.9,1,1, -3.793, 10410.394, 471.784, 52795.363 24/12/18,02:03:43,15,09,1, 11.9,1,1, -3.793, 10410.385, 471.795, 52795.239 24/12/18,02:03:43,16,09,1, 11.9,1,1, -3.793, 10410.374, 471.765, 52795.222 24/12/18,02:03:43,17,09,1, 11.9,1,1, -3.793, 10410.334, 471.771, 52795.197 24/12/18,02:03:43,18,09,1, 11.9,1,1, -3.793, 10410.369, 471.781, 52795.330 24/12/18,02:03:43,19,09,1, 11.9,1,1, -3.793, 10410.335, 471.779, 52795.307 24/12/18,02:03:44,00,09,1, 11.9,1,1, -3.793, 10410.335, 471.779, 52795.307 24/12/18,02:03:44,01,09,1, 11.9,1,1, -3.793, 10410.313, 471.761, 52795.281 24/12/18,02:03:44,02,09,1, 11.9,1,1, -3.793, 10410.301, 471.768, 52795.241 24/12/18,02:03:44,03,09,1, 11.9,1,1, -3.793, 10410.283, 471.754, 52795.250 24/12/18,02:03:44,04,09,1, 11.9,1,1, -3.793, 10410.286, 471.758, 52795.279 24/12/18,02:03:44,05,09,1, 11.9,1,1, -3.793, 10410.255, 471.792, 52795.289 24/12/18,02:03:44,06,09,1, 11.9,1,1, -3.793, 10410.258, 471.762, 52795.226 24/12/18,02:03:44,07,09,1, 11.9,1,1, -3.793, 10410.278, 471.780, 52795.212 24/12/18,02:03:44,08,09,1, 11.9,1,1, -3.793, 10410.239, 471.762, 52795.164 24/12/18,02:03:44,09,09,1, 11.9,1,1, -3.793, 10410.208, 471.766, 52795.258 24/12/18,02:03:44,10,09,1, 11.9,1,1, -3.793, 10410.203, 471.774, 52795.267 24/12/18,02:03:44,11,09,1, 11.9,1,1, -3.793, 10410.194, 471.753, 52795.190 24/12/18,02:03:44,12,09,1, 11.9,1,1, -3.793, 10410.156, 471.765, 52795.236 24/12/18,02:03:44,13,09,1, 11.9,1,1, -3.793, 10410.181, 471.770, 52795.210 24/12/18,02:03:44,14,09,1, 11.9,1,1, -3.793, 10410.149, 471.787, 52795.232 24/12/18,02:03:44,15,09,1, 11.9,1,1, -3.793, 10410.168, 471.773, 52795.344 24/12/18,02:03:44,16,09,1, 11.9,1,1, -3.793, 10410.156, 471.787, 52795.309 24/12/18,02:03:44,17,09,1, 11.9,1,1, -3.793, 10410.160, 471.785, 52795.276 24/12/18,02:03:44,18,09,1, 11.9,1,1, -3.793, 10410.121, 471.778, 52795.261 24/12/18,02:03:44,19,09,1, 11.9,1,1, -3.793, 10410.128, 471.783, 52795.285 24/12/18,02:03:45,00,09,1, 11.8,1,1, -3.795, 10410.126, 471.783, 52795.285 24/12/18,02:03:45,01,09,1, 11.8,1,1, -3.795, 10410.108, 471.795, 52795.330 24/12/18,02:03:45,02,09,1, 11.8,1,1, -3.795, 10410.130, 471.775, 52795.161 24/12/18,02:03:45,03,09,1, 11.8,1,1, -3.795, 10410.108, 471.781, 52795.306 24/12/18,02:03:45,04,09,1, 11.8,1,1, -3.795, 10410.088, 471.793, 52795.268 24/12/18,02:03:45,05,09,1, 11.8,1,1, -3.795, 10410.076, 471.795, 52795.264 24/12/18,02:03:45,06,09,1, 11.8,1,1, -3.795, 10410.070, 471.787, 52795.154 24/12/18,02:03:45,07,09,1, 11.8,1,1, -3.795, 10410.055, 471.797, 52795.263 24/12/18,02:03:45,08,09,1, 11.8,1,1, -3.795, 10410.050, 471.791, 52795.170 24/12/18,02:03:45,09,09,1, 11.8,1,1, -3.795, 10410.041, 471.818, 52795.245 24/12/18,02:03:45,10,09,1, 11.8,1,1, -3.795, 10410.061, 471.834, 52795.309 24/12/18,02:03:45,11,09,1, 11.8,1,1, -3.795, 10410.019, 471.785, 52795.146 24/12/18,02:03:45,12,09,1, 11.8,1,1, -3.795, 10410.014, 471.799, 52795.184 24/12/18,02:03:45,13,09,1, 11.8,1,1, -3.795, 10410.021, 471.817, 52795.175 24/12/18,02:03:45,14,09,1, 11.8,1,1, -3.795, 10409.987, 471.808, 52795.266 24/12/18,02:03:45,15,09,1, 11.8,1,1, -3.795, 10410.001, 471.817, 52795.302 24/12/18,02:03:45,16,09,1, 11.8,1,1, -3.795, 10410.008, 471.818, 52795.255 24/12/18,02:03:45,17,09,1, 11.8,1,1, -3.795, 10409.994, 471.825, 52795.214 24/12/18,02:03:45,18,09,1, 11.8,1,1, -3.795, 10409.984, 471.821, 52795.216 24/12/18,02:03:45,19,09,1, 11.8,1,1, -3.795, 10409.971, 471.835, 52795.240 24/12/18,02:03:46,00,09,1, 11.9,1,1, -3.788, 10409.968, 471.835, 52795.240 24/12/18,02:03:46,01,09,1, 11.9,1,1, -3.788, 10409.981, 471.818, 52795.171 24/12/18,02:03:46,02,09,1, 11.9,1,1, -3.788, 10409.942, 471.847, 52795.114 24/12/18,02:03:46,03,09,1, 11.9,1,1, -3.788, 10409.954, 471.824, 52795.133 24/12/18,02:03:46,04,09,1, 11.9,1,1, -3.788, 10409.947, 471.843, 52795.241 24/12/18,02:03:46,05,09,1, 11.9,1,1, -3.788, 10409.947, 471.852, 52795.248 24/12/18,02:03:46,06,09,1, 11.9,1,1, -3.788, 10409.946, 471.844, 52795.173 24/12/18,02:03:46,07,09,1, 11.9,1,1, -3.788, 10409.926, 471.859, 52795.173 24/12/18,02:03:46,08,09,1, 11.9,1,1, -3.788, 10409.913, 471.845, 52795.186 24/12/18,02:03:46,09,09,1, 11.9,1,1, -3.788, 10409.899, 471.877, 52795.210 24/12/18,02:03:46,10,09,1, 11.9,1,1, -3.788, 10409.905, 471.886, 52795.229 24/12/18,02:03:46,11,09,1, 11.9,1,1, -3.788, 10409.898, 471.876, 52795.208 24/12/18,02:03:46,12,09,1, 11.9,1,1, -3.788, 10409.897, 471.914, 52795.222 24/12/18,02:03:46,13,09,1, 11.9,1,1, -3.788, 10409.855, 471.898, 52795.235 24/12/18,02:03:46,14,09,1, 11.9,1,1, -3.788, 10409.854, 471.913, 52795.278 24/12/18,02:03:46,15,09,1, 11.9,1,1, -3.788, 10409.856, 471.903, 52795.276 24/12/18,02:03:46,16,09,1, 11.9,1,1, -3.788, 10409.850, 471.911, 52795.195 24/12/18,02:03:46,17,09,1, 11.9,1,1, -3.788, 10409.876, 471.918, 52795.213 24/12/18,02:03:46,18,09,1, 11.9,1,1, -3.788, 10409.839, 471.938, 52795.244 24/12/18,02:03:46,19,09,1, 11.9,1,1, -3.788, 10409.829, 471.931, 52795.253 24/12/18,02:03:47,00,10,1, 11.9,1,1, -3.797, 10409.826, 471.931, 52795.253 24/12/18,02:03:47,01,10,1, 11.9,1,1, -3.797, 10409.833, 471.959, 52795.245 24/12/18,02:03:47,02,10,1, 11.9,1,1, -3.797, 10409.803, 471.943, 52795.215 24/12/18,02:03:47,03,10,1, 11.9,1,1, -3.797, 10409.819, 471.972, 52795.218 24/12/18,02:03:47,04,10,1, 11.9,1,1, -3.797, 10409.832, 471.973, 52795.224 24/12/18,02:03:47,05,10,1, 11.9,1,1, -3.797, 10409.777, 471.964, 52795.186 24/12/18,02:03:47,06,10,1, 11.9,1,1, -3.797, 10409.785, 472.002, 52795.334 24/12/18,02:03:47,07,10,1, 11.9,1,1, -3.797, 10409.805, 471.995, 52795.340 24/12/18,02:03:47,08,10,1, 11.9,1,1, -3.797, 10409.777, 472.012, 52795.217 24/12/18,02:03:47,09,10,1, 11.9,1,1, -3.797, 10409.764, 472.002, 52795.289 24/12/18,02:03:47,10,10,1, 11.9,1,1, -3.797, 10409.763, 472.031, 52795.256 24/12/18,02:03:47,11,10,1, 11.9,1,1, -3.797, 10409.764, 472.038, 52795.366 24/12/18,02:03:47,12,10,1, 11.9,1,1, -3.797, 10409.687, 472.061, 52795.446 24/12/18,02:03:47,13,10,1, 11.9,1,1, -3.797, 10409.763, 472.036, 52795.282 24/12/18,02:03:47,14,10,1, 11.9,1,1, -3.797, 10409.722, 472.042, 52795.274 24/12/18,02:03:47,15,10,1, 11.9,1,1, -3.797, 10409.718, 472.065, 52795.302 24/12/18,02:03:47,16,10,1, 11.9,1,1, -3.797, 10409.699, 472.086, 52795.342 24/12/18,02:03:47,17,10,1, 11.9,1,1, -3.797, 10409.679, 472.093, 52795.352 24/12/18,02:03:47,18,10,1, 11.9,1,1, -3.797, 10409.686, 472.091, 52795.231 24/12/18,02:03:47,19,10,1, 11.9,1,1, -3.797, 10409.702, 472.122, 52795.176 24/12/18,02:03:48,00,09,1, 11.9,1,1, -3.793, 10409.701, 472.122, 52795.176 24/12/18,02:03:48,01,09,1, 11.9,1,1, -3.793, 10409.647, 472.125, 52795.205 24/12/18,02:03:48,02,09,1, 11.9,1,1, -3.793, 10409.667, 472.152, 52795.300 24/12/18,02:03:48,03,09,1, 11.9,1,1, -3.793, 10409.646, 472.155, 52795.224 24/12/18,02:03:48,04,09,1, 11.9,1,1, -3.793, 10409.689, 472.142, 52795.232 24/12/18,02:03:48,05,09,1, 11.9,1,1, -3.793, 10409.655, 472.163, 52795.251 24/12/18,02:03:48,06,09,1, 11.9,1,1, -3.793, 10409.635, 472.169, 52795.317 24/12/18,02:03:48,07,09,1, 11.9,1,1, -3.793, 10409.658, 472.163, 52795.293 24/12/18,02:03:48,08,09,1, 11.9,1,1, -3.793, 10409.627, 472.184, 52795.308 24/12/18,02:03:48,09,09,1, 11.9,1,1, -3.793, 10409.657, 472.194, 52795.274 24/12/18,02:03:48,10,09,1, 11.9,1,1, -3.793, 10409.630, 472.244, 52795.273 24/12/18,02:03:48,11,09,1, 11.9,1,1, -3.793, 10409.607, 472.200, 52795.238 24/12/18,02:03:48,12,09,1, 11.9,1,1, -3.793, 10409.628, 472.248, 52795.299 24/12/18,02:03:48,13,09,1, 11.9,1,1, -3.793, 10409.602, 472.236, 52795.284 24/12/18,02:03:48,14,09,1, 11.9,1,1, -3.793, 10409.607, 472.274, 52795.328 24/12/18,02:03:48,15,09,1, 11.9,1,1, -3.793, 10409.614, 472.244, 52795.299 24/12/18,02:03:48,16,09,1, 11.9,1,1, -3.793, 10409.599, 472.279, 52795.333 24/12/18,02:03:48,17,09,1, 11.9,1,1, -3.793, 10409.590, 472.287, 52795.277 24/12/18,02:03:48,18,09,1, 11.9,1,1, -3.793, 10409.605, 472.296, 52795.292 24/12/18,02:03:48,19,09,1, 11.9,1,1, -3.793, 10409.604, 472.329, 52795.238 24/12/18,02:03:49,00,09,1, 11.9,1,1, -3.797, 10409.601, 472.329, 52795.238 24/12/18,02:03:49,01,09,1, 11.9,1,1, -3.797, 10409.578, 472.335, 52795.331 24/12/18,02:03:49,02,09,1, 11.9,1,1, -3.797, 10409.577, 472.339, 52795.330 24/12/18,02:03:49,03,09,1, 11.9,1,1, -3.797, 10409.560, 472.357, 52795.386 24/12/18,02:03:49,04,09,1, 11.9,1,1, -3.797, 10409.567, 472.337, 52795.293 24/12/18,02:03:49,05,09,1, 11.9,1,1, -3.797, 10409.565, 472.376, 52795.288 24/12/18,02:03:49,06,09,1, 11.9,1,1, -3.797, 10409.585, 472.336, 52795.359 24/12/18,02:03:49,07,09,1, 11.9,1,1, -3.797, 10409.564, 472.400, 52795.373 24/12/18,02:03:49,08,09,1, 11.9,1,1, -3.797, 10409.577, 472.395, 52795.359 24/12/18,02:03:49,09,09,1, 11.9,1,1, -3.797, 10409.598, 472.389, 52795.055 24/12/18,02:03:49,10,09,1, 11.9,1,1, -3.797, 10409.585, 472.412, 52795.386 24/12/18,02:03:49,11,09,1, 11.9,1,1, -3.797, 10409.564, 472.421, 52795.350 24/12/18,02:03:49,12,09,1, 11.9,1,1, -3.797, 10409.566, 472.446, 52795.389 24/12/18,02:03:49,13,09,1, 11.9,1,1, -3.797, 10409.579, 472.445, 52795.345 24/12/18,02:03:49,14,09,1, 11.9,1,1, -3.797, 10409.563, 472.447, 52795.336 24/12/18,02:03:49,15,09,1, 11.9,1,1, -3.797, 10409.590, 472.451, 52795.280 24/12/18,02:03:49,16,09,1, 11.9,1,1, -3.797, 10409.589, 472.476, 52795.234 24/12/18,02:03:49,17,09,1, 11.9,1,1, -3.797, 10409.579, 472.482, 52795.343 24/12/18,02:03:49,18,09,1, 11.9,1,1, -3.797, 10409.606, 472.501, 52795.327 24/12/18,02:03:49,19,09,1, 11.9,1,1, -3.797, 10409.614, 472.526, 52795.335 24/12/18,02:03:50,00,10,1, 11.9,1,1, -3.796, 10409.609, 472.526, 52795.335 24/12/18,02:03:50,01,10,1, 11.9,1,1, -3.796, 10409.597, 472.526, 52795.294 24/12/18,02:03:50,02,10,1, 11.9,1,1, -3.796, 10409.609, 472.550, 52795.380 24/12/18,02:03:50,03,10,1, 11.9,1,1, -3.796, 10409.608, 472.562, 52795.463 24/12/18,02:03:50,04,10,1, 11.9,1,1, -3.796, 10409.621, 472.543, 52795.351 24/12/18,02:03:50,05,10,1, 11.9,1,1, -3.796, 10409.601, 472.549, 52795.367 24/12/18,02:03:50,06,10,1, 11.9,1,1, -3.796, 10409.613, 472.572, 52795.331 24/12/18,02:03:50,07,10,1, 11.9,1,1, -3.796, 10409.624, 472.559, 52795.300 24/12/18,02:03:50,08,10,1, 11.9,1,1, -3.796, 10409.628, 472.580, 52795.280 24/12/18,02:03:50,09,10,1, 11.9,1,1, -3.796, 10409.644, 472.598, 52795.326 24/12/18,02:03:50,10,10,1, 11.9,1,1, -3.796, 10409.643, 472.587, 52795.281 24/12/18,02:03:50,11,10,1, 11.9,1,1, -3.796, 10409.637, 472.584, 52795.231 24/12/18,02:03:50,12,10,1, 11.9,1,1, -3.796, 10409.647, 472.597, 52795.327 24/12/18,02:03:50,13,10,1, 11.9,1,1, -3.796, 10409.657, 472.634, 52795.347 24/12/18,02:03:50,14,10,1, 11.9,1,1, -3.796, 10409.685, 472.615, 52795.222 24/12/18,02:03:50,15,10,1, 11.9,1,1, -3.796, 10409.677, 472.643, 52795.258 24/12/18,02:03:50,16,10,1, 11.9,1,1, -3.796, 10409.676, 472.642, 52795.269 24/12/18,02:03:50,17,10,1, 11.9,1,1, -3.796, 10409.670, 472.634, 52795.201 24/12/18,02:03:50,18,10,1, 11.9,1,1, -3.796, 10409.680, 472.631, 52795.188 24/12/18,02:03:50,19,10,1, 11.9,1,1, -3.796, 10409.675, 472.642, 52795.254 24/12/18,02:03:51,00,10,1, 11.9,1,1, -3.798, 10409.667, 472.642, 52795.254 24/12/18,02:03:51,01,10,1, 11.9,1,1, -3.798, 10409.715, 472.638, 52795.266 24/12/18,02:03:51,02,10,1, 11.9,1,1, -3.798, 10409.669, 472.650, 52795.302 24/12/18,02:03:51,03,10,1, 11.9,1,1, -3.798, 10409.676, 472.647, 52795.281 24/12/18,02:03:51,04,10,1, 11.9,1,1, -3.798, 10409.676, 472.637, 52795.289 24/12/18,02:03:51,05,10,1, 11.9,1,1, -3.798, 10409.696, 472.657, 52795.264 24/12/18,02:03:51,06,10,1, 11.9,1,1, -3.798, 10409.706, 472.642, 52795.177 24/12/18,02:03:51,07,10,1, 11.9,1,1, -3.798, 10409.695, 472.665, 52795.260 24/12/18,02:03:51,08,10,1, 11.9,1,1, -3.798, 10409.693, 472.681, 52795.271 24/12/18,02:03:51,09,10,1, 11.9,1,1, -3.798, 10409.723, 472.684, 52795.268 24/12/18,02:03:51,10,10,1, 11.9,1,1, -3.798, 10409.672, 472.683, 52795.241 24/12/18,02:03:51,11,10,1, 11.9,1,1, -3.798, 10409.702, 472.680, 52795.220 24/12/18,02:03:51,12,10,1, 11.9,1,1, -3.798, 10409.697, 472.680, 52795.233 24/12/18,02:03:51,13,10,1, 11.9,1,1, -3.798, 10409.696, 472.661, 52795.223 24/12/18,02:03:51,14,10,1, 11.9,1,1, -3.798, 10409.684, 472.689, 52795.179 24/12/18,02:03:51,15,10,1, 11.9,1,1, -3.798, 10409.720, 472.674, 52795.251 24/12/18,02:03:51,16,10,1, 11.9,1,1, -3.798, 10409.734, 472.678, 52795.225 24/12/18,02:03:51,17,10,1, 11.9,1,1, -3.798, 10409.732, 472.651, 52795.189 24/12/18,02:03:51,18,10,1, 11.9,1,1, -3.798, 10409.719, 472.657, 52795.173 24/12/18,02:03:51,19,10,1, 11.9,1,1, -3.798, 10409.728, 472.672, 52795.202 24/12/18,02:03:52,00,08,1, 11.9,1,1, -3.798, 10409.726, 472.672, 52795.202 24/12/18,02:03:52,01,08,1, 11.9,1,1, -3.798, 10409.726, 472.641, 52795.053 24/12/18,02:03:52,02,08,1, 11.9,1,1, -3.798, 10409.731, 472.679, 52795.195 24/12/18,02:03:52,03,08,1, 11.9,1,1, -3.798, 10409.717, 472.682, 52795.182 24/12/18,02:03:52,04,08,1, 11.9,1,1, -3.798, 10409.748, 472.654, 52795.052 24/12/18,02:03:52,05,08,1, 11.9,1,1, -3.798, 10409.759, 472.630, 52795.050 24/12/18,02:03:52,06,08,1, 11.9,1,1, -3.798, 10409.764, 472.662, 52795.053 24/12/18,02:03:52,07,08,1, 11.9,1,1, -3.798, 10409.758, 472.653, 52795.042 24/12/18,02:03:52,08,08,1, 11.9,1,1, -3.798, 10409.761, 472.663, 52795.076 24/12/18,02:03:52,09,08,1, 11.9,1,1, -3.798, 10409.742, 472.674, 52795.109 24/12/18,02:03:52,10,08,1, 11.9,1,1, -3.798, 10409.773, 472.658, 52795.137 24/12/18,02:03:52,11,08,1, 11.9,1,1, -3.798, 10409.751, 472.644, 52795.056 24/12/18,02:03:52,12,08,1, 11.9,1,1, -3.798, 10409.775, 472.678, 52795.086 24/12/18,02:03:52,13,08,1, 11.9,1,1, -3.798, 10409.749, 472.649, 52795.042 24/12/18,02:03:52,14,08,1, 11.9,1,1, -3.798, 10409.766, 472.676, 52795.164 24/12/18,02:03:52,15,08,1, 11.9,1,1, -3.798, 10409.784, 472.661, 52795.139 24/12/18,02:03:52,16,08,1, 11.9,1,1, -3.798, 10409.775, 472.632, 52795.034 24/12/18,02:03:52,17,08,1, 11.9,1,1, -3.798, 10409.776, 472.644, 52795.152 24/12/18,02:03:52,18,08,1, 11.9,1,1, -3.798, 10409.774, 472.658, 52795.097 24/12/18,02:03:52,19,08,1, 11.9,1,1, -3.798, 10409.790, 472.642, 52795.093 24/12/18,02:03:53,00,08,1, 11.9,1,1, -3.797, 10409.784, 472.642, 52795.093 24/12/18,02:03:53,01,08,1, 11.9,1,1, -3.797, 10409.814, 472.662, 52795.109 24/12/18,02:03:53,02,08,1, 11.9,1,1, -3.797, 10409.836, 472.643, 52794.988 24/12/18,02:03:53,03,08,1, 11.9,1,1, -3.797, 10409.796, 472.665, 52795.011 24/12/18,02:03:53,04,08,1, 11.9,1,1, -3.797, 10409.813, 472.640, 52795.058 24/12/18,02:03:53,05,08,1, 11.9,1,1, -3.797, 10409.785, 472.667, 52795.041 24/12/18,02:03:53,06,08,1, 11.9,1,1, -3.797, 10409.817, 472.672, 52794.985 24/12/18,02:03:53,07,08,1, 11.9,1,1, -3.797, 10409.864, 472.653, 52794.912 24/12/18,02:03:53,08,08,1, 11.9,1,1, -3.797, 10409.820, 472.667, 52795.031 24/12/18,02:03:53,09,08,1, 11.9,1,1, -3.797, 10409.821, 472.670, 52794.991 24/12/18,02:03:53,10,08,1, 11.9,1,1, -3.797, 10409.862, 472.689, 52795.079 24/12/18,02:03:53,11,08,1, 11.9,1,1, -3.797, 10409.884, 472.673, 52794.967 24/12/18,02:03:53,12,08,1, 11.9,1,1, -3.797, 10409.863, 472.689, 52794.929 24/12/18,02:03:53,13,08,1, 11.9,1,1, -3.797, 10409.897, 472.713, 52795.029 24/12/18,02:03:53,14,08,1, 11.9,1,1, -3.797, 10409.880, 472.708, 52795.091 24/12/18,02:03:53,15,08,1, 11.9,1,1, -3.797, 10409.895, 472.701, 52795.073 24/12/18,02:03:53,16,08,1, 11.9,1,1, -3.797, 10409.915, 472.709, 52794.997 24/12/18,02:03:53,17,08,1, 11.9,1,1, -3.797, 10409.889, 472.733, 52795.049 24/12/18,02:03:53,18,08,1, 11.9,1,1, -3.797, 10409.911, 472.737, 52795.039 24/12/18,02:03:53,19,08,1, 11.9,1,1, -3.797, 10409.907, 472.747, 52795.064 24/12/18,02:03:54,00,07,1, 11.9,1,1, -3.794, 10409.901, 472.747, 52795.064 24/12/18,02:03:54,01,07,1, 11.9,1,1, -3.794, 10409.935, 472.753, 52795.031 24/12/18,02:03:54,02,07,1, 11.9,1,1, -3.794, 10409.948, 472.751, 52794.983 24/12/18,02:03:54,03,07,1, 11.9,1,1, -3.794, 10409.962, 472.776, 52795.026 24/12/18,02:03:54,04,07,1, 11.9,1,1, -3.794, 10409.950, 472.795, 52795.064 24/12/18,02:03:54,05,07,1, 11.9,1,1, -3.794, 10409.935, 472.795, 52795.016 24/12/18,02:03:54,06,07,1, 11.9,1,1, -3.794, 10409.973, 472.793, 52795.007 24/12/18,02:03:54,07,07,1, 11.9,1,1, -3.794, 10409.990, 472.830, 52795.038 24/12/18,02:03:54,08,07,1, 11.9,1,1, -3.794, 10409.973, 472.831, 52795.033 24/12/18,02:03:54,09,07,1, 11.9,1,1, -3.794, 10409.983, 472.842, 52794.992 24/12/18,02:03:54,10,07,1, 11.9,1,1, -3.794, 10409.979, 472.863, 52795.119 24/12/18,02:03:54,11,07,1, 11.9,1,1, -3.794, 10409.989, 472.888, 52795.108 24/12/18,02:03:54,12,07,1, 11.9,1,1, -3.794, 10410.022, 472.914, 52795.047 24/12/18,02:03:54,13,07,1, 11.9,1,1, -3.794, 10409.995, 472.912, 52795.063 24/12/18,02:03:54,14,07,1, 11.9,1,1, -3.794, 10410.019, 472.933, 52795.077 24/12/18,02:03:54,15,07,1, 11.9,1,1, -3.794, 10410.027, 472.926, 52795.134 24/12/18,02:03:54,16,07,1, 11.9,1,1, -3.794, 10410.030, 472.968, 52795.159 24/12/18,02:03:54,17,07,1, 11.9,1,1, -3.794, 10410.064, 472.974, 52795.108 24/12/18,02:03:54,18,07,1, 11.9,1,1, -3.794, 10410.047, 472.959, 52795.107 24/12/18,02:03:54,19,07,1, 11.9,1,1, -3.794, 10410.059, 473.017, 52795.204 24/12/18,02:03:55,00,08,1, 11.9,1,1, -3.798, 10410.051, 473.017, 52795.204 24/12/18,02:03:55,01,08,1, 11.9,1,1, -3.798, 10410.072, 473.040, 52795.160 24/12/18,02:03:55,02,08,1, 11.9,1,1, -3.798, 10410.099, 473.032, 52795.075 24/12/18,02:03:55,03,08,1, 11.9,1,1, -3.798, 10410.083, 473.085, 52795.125 24/12/18,02:03:55,04,08,1, 11.9,1,1, -3.798, 10410.079, 473.092, 52795.110 24/12/18,02:03:55,05,08,1, 11.9,1,1, -3.798, 10410.123, 473.108, 52795.103 24/12/18,02:03:55,06,08,1, 11.9,1,1, -3.798, 10410.132, 473.143, 52795.186 24/12/18,02:03:55,07,08,1, 11.9,1,1, -3.798, 10410.135, 473.138, 52795.145 24/12/18,02:03:55,08,08,1, 11.9,1,1, -3.798, 10410.127, 473.167, 52795.129 24/12/18,02:03:55,09,08,1, 11.9,1,1, -3.798, 10410.122, 473.197, 52795.221 24/12/18,02:03:55,10,08,1, 11.9,1,1, -3.798, 10410.111, 473.204, 52795.280 24/12/18,02:03:55,11,08,1, 11.9,1,1, -3.798, 10410.124, 473.226, 52795.299 24/12/18,02:03:55,12,08,1, 11.9,1,1, -3.798, 10410.133, 473.244, 52795.260 24/12/18,02:03:55,13,08,1, 11.9,1,1, -3.798, 10410.154, 473.265, 52795.290 24/12/18,02:03:55,14,08,1, 11.9,1,1, -3.798, 10410.176, 473.296, 52795.316 24/12/18,02:03:55,15,08,1, 11.9,1,1, -3.798, 10410.174, 473.331, 52795.320 24/12/18,02:03:55,16,08,1, 11.9,1,1, -3.798, 10410.179, 473.339, 52795.358 24/12/18,02:03:55,17,08,1, 11.9,1,1, -3.798, 10410.182, 473.368, 52795.276 24/12/18,02:03:55,18,08,1, 11.9,1,1, -3.798, 10410.192, 473.403, 52795.260 24/12/18,02:03:55,19,08,1, 11.9,1,1, -3.798, 10410.193, 473.389, 52795.257 24/12/18,02:03:56,00,09,1, 11.9,1,1, -3.797, 10410.193, 473.389, 52795.257 24/12/18,02:03:56,01,09,1, 11.9,1,1, -3.797, 10410.165, 473.425, 52795.257 24/12/18,02:03:56,02,09,1, 11.9,1,1, -3.797, 10410.217, 473.455, 52795.324 24/12/18,02:03:56,03,09,1, 11.9,1,1, -3.797, 10410.237, 473.460, 52795.260 24/12/18,02:03:56,04,09,1, 11.9,1,1, -3.797, 10410.207, 473.479, 52795.278 24/12/18,02:03:56,05,09,1, 11.9,1,1, -3.797, 10410.216, 473.532, 52795.354 24/12/18,02:03:56,06,09,1, 11.9,1,1, -3.797, 10410.219, 473.538, 52795.386 24/12/18,02:03:56,07,09,1, 11.9,1,1, -3.797, 10410.241, 473.560, 52795.412 24/12/18,02:03:56,08,09,1, 11.9,1,1, -3.797, 10410.261, 473.585, 52795.473 24/12/18,02:03:56,09,09,1, 11.9,1,1, -3.797, 10410.232, 473.615, 52795.365 24/12/18,02:03:56,10,09,1, 11.9,1,1, -3.797, 10410.265, 473.598, 52795.386 24/12/18,02:03:56,11,09,1, 11.9,1,1, -3.797, 10410.266, 473.638, 52795.441 24/12/18,02:03:56,12,09,1, 11.9,1,1, -3.797, 10410.259, 473.665, 52795.518 24/12/18,02:03:56,13,09,1, 11.9,1,1, -3.797, 10410.266, 473.679, 52795.528 24/12/18,02:03:56,14,09,1, 11.9,1,1, -3.797, 10410.285, 473.714, 52795.446 24/12/18,02:03:56,15,09,1, 11.9,1,1, -3.797, 10410.262, 473.714, 52795.484 24/12/18,02:03:56,16,09,1, 11.9,1,1, -3.797, 10410.302, 473.749, 52795.609 24/12/18,02:03:56,17,09,1, 11.9,1,1, -3.797, 10410.323, 473.774, 52795.497 24/12/18,02:03:56,18,09,1, 11.9,1,1, -3.797, 10410.311, 473.820, 52795.444 24/12/18,02:03:56,19,09,1, 11.9,1,1, -3.797, 10410.320, 473.830, 52795.523 24/12/18,02:03:57,00,08,1, 11.9,1,1, -3.795, 10410.318, 473.830, 52795.523 24/12/18,02:03:57,01,08,1, 11.9,1,1, -3.795, 10410.321, 473.861, 52795.567 24/12/18,02:03:57,02,08,1, 11.9,1,1, -3.795, 10410.323, 473.876, 52795.512 24/12/18,02:03:57,03,08,1, 11.9,1,1, -3.795, 10410.337, 473.909, 52795.535 24/12/18,02:03:57,04,08,1, 11.9,1,1, -3.795, 10410.348, 473.935, 52795.455 24/12/18,02:03:57,05,08,1, 11.9,1,1, -3.795, 10410.345, 473.968, 52795.491 24/12/18,02:03:57,06,08,1, 11.9,1,1, -3.795, 10410.368, 473.976, 52795.538 24/12/18,02:03:57,07,08,1, 11.9,1,1, -3.795, 10410.350, 474.012, 52795.638 24/12/18,02:03:57,08,08,1, 11.9,1,1, -3.795, 10410.370, 474.027, 52795.578 24/12/18,02:03:57,09,08,1, 11.9,1,1, -3.795, 10410.378, 474.035, 52795.575 24/12/18,02:03:57,10,08,1, 11.9,1,1, -3.795, 10410.355, 474.074, 52795.593 24/12/18,02:03:57,11,08,1, 11.9,1,1, -3.795, 10410.374, 474.099, 52795.614 24/12/18,02:03:57,12,08,1, 11.9,1,1, -3.795, 10410.351, 474.122, 52795.684 24/12/18,02:03:57,13,08,1, 11.9,1,1, -3.795, 10410.386, 474.128, 52795.601 24/12/18,02:03:57,14,08,1, 11.9,1,1, -3.795, 10410.406, 474.144, 52795.660 24/12/18,02:03:57,15,08,1, 11.9,1,1, -3.795, 10410.428, 474.181, 52795.621 24/12/18,02:03:57,16,08,1, 11.9,1,1, -3.795, 10410.416, 474.187, 52795.634 24/12/18,02:03:57,17,08,1, 11.9,1,1, -3.795, 10410.410, 474.205, 52795.644 24/12/18,02:03:57,18,08,1, 11.9,1,1, -3.795, 10410.433, 474.237, 52795.684 24/12/18,02:03:57,19,08,1, 11.9,1,1, -3.795, 10410.435, 474.218, 52795.599 24/12/18,02:03:58,00,07,1, 11.9,1,1, -3.798, 10410.427, 474.218, 52795.599 24/12/18,02:03:58,01,07,1, 11.9,1,1, -3.798, 10410.440, 474.268, 52795.487 24/12/18,02:03:58,02,07,1, 11.9,1,1, -3.798, 10410.421, 474.298, 52795.585 24/12/18,02:03:58,03,07,1, 11.9,1,1, -3.798, 10410.450, 474.308, 52795.608 24/12/18,02:03:58,04,07,1, 11.9,1,1, -3.798, 10410.446, 474.311, 52795.541 24/12/18,02:03:58,05,07,1, 11.9,1,1, -3.798, 10410.449, 474.340, 52795.567 24/12/18,02:03:58,06,07,1, 11.9,1,1, -3.798, 10410.427, 474.345, 52795.585 24/12/18,02:03:58,07,07,1, 11.9,1,1, -3.798, 10410.467, 474.365, 52795.630 24/12/18,02:03:58,08,07,1, 11.9,1,1, -3.798, 10410.472, 474.388, 52795.639 24/12/18,02:03:58,09,07,1, 11.9,1,1, -3.798, 10410.487, 474.384, 52795.635 24/12/18,02:03:58,10,07,1, 11.9,1,1, -3.798, 10410.454, 474.390, 52795.596 24/12/18,02:03:58,11,07,1, 11.9,1,1, -3.798, 10410.466, 474.439, 52795.708 24/12/18,02:03:58,12,07,1, 11.9,1,1, -3.798, 10410.472, 474.431, 52795.630 24/12/18,02:03:58,13,07,1, 11.9,1,1, -3.798, 10410.476, 474.448, 52795.669 24/12/18,02:03:58,14,07,1, 11.9,1,1, -3.798, 10410.508, 474.443, 52795.653 24/12/18,02:03:58,15,07,1, 11.9,1,1, -3.798, 10410.487, 474.438, 52795.639 24/12/18,02:03:58,16,07,1, 11.9,1,1, -3.798, 10410.477, 474.460, 52795.678 24/12/18,02:03:58,17,07,1, 11.9,1,1, -3.798, 10410.496, 474.480, 52795.651 24/12/18,02:03:58,18,07,1, 11.9,1,1, -3.798, 10410.497, 474.470, 52795.602 24/12/18,02:03:58,19,07,1, 11.9,1,1, -3.798, 10410.492, 474.501, 52795.652 24/12/18,02:03:59,00,08,1, 11.9,1,1, -3.797, 10410.485, 474.501, 52795.652 24/12/18,02:03:59,01,08,1, 11.9,1,1, -3.797, 10410.491, 474.503, 52795.640 24/12/18,02:03:59,02,08,1, 11.9,1,1, -3.797, 10410.503, 474.493, 52795.664 24/12/18,02:03:59,03,08,1, 11.9,1,1, -3.797, 10410.508, 474.477, 52795.609 24/12/18,02:03:59,04,08,1, 11.9,1,1, -3.797, 10410.472, 474.492, 52795.544 24/12/18,02:03:59,05,08,1, 11.9,1,1, -3.797, 10410.506, 474.496, 52795.585 24/12/18,02:03:59,06,08,1, 11.9,1,1, -3.797, 10410.507, 474.518, 52795.607 24/12/18,02:03:59,07,08,1, 11.9,1,1, -3.797, 10410.490, 474.513, 52795.636 24/12/18,02:03:59,08,08,1, 11.9,1,1, -3.797, 10410.512, 474.520, 52795.587 24/12/18,02:03:59,09,08,1, 11.9,1,1, -3.797, 10410.487, 474.512, 52795.584 24/12/18,02:03:59,10,08,1, 11.9,1,1, -3.797, 10410.471, 474.504, 52795.528 24/12/18,02:03:59,11,08,1, 11.9,1,1, -3.797, 10410.491, 474.504, 52795.498 24/12/18,02:03:59,12,08,1, 11.9,1,1, -3.797, 10410.484, 474.518, 52795.579 24/12/18,02:03:59,13,08,1, 11.9,1,1, -3.797, 10410.490, 474.539, 52795.591 24/12/18,02:03:59,14,08,1, 11.9,1,1, -3.797, 10410.473, 474.514, 52795.549 24/12/18,02:03:59,15,08,1, 11.9,1,1, -3.797, 10410.456, 474.532, 52795.547 24/12/18,02:03:59,16,08,1, 11.9,1,1, -3.797, 10410.492, 474.512, 52795.517 24/12/18,02:03:59,17,08,1, 11.9,1,1, -3.797, 10410.453, 474.530, 52795.601 24/12/18,02:03:59,18,08,1, 11.9,1,1, -3.797, 10410.482, 474.548, 52795.526 24/12/18,02:03:59,19,08,1, 11.9,1,1, -3.797, 10410.463, 474.529, 52795.575 24/12/18,02:04:00,00,08,1, 11.9,1,1, -3.796, 10410.460, 474.529, 52795.575 24/12/18,02:04:00,01,08,1, 11.9,1,1, -3.796, 10410.427, 474.517, 52795.560 24/12/18,02:04:00,02,08,1, 11.9,1,1, -3.796, 10410.417, 474.490, 52795.521 24/12/18,02:04:00,03,08,1, 11.9,1,1, -3.796, 10410.447, 474.520, 52795.504 24/12/18,02:04:00,04,08,1, 11.9,1,1, -3.796, 10410.432, 474.515, 52795.406 24/12/18,02:04:00,05,08,1, 11.9,1,1, -3.796, 10410.413, 474.494, 52795.401 24/12/18,02:04:00,06,08,1, 11.9,1,1, -3.796, 10410.387, 474.572, 52795.496 24/12/18,02:04:00,07,08,1, 11.9,1,1, -3.796, 10410.387, 474.488, 52795.417 24/12/18,02:04:00,08,08,1, 11.9,1,1, -3.796, 10410.405, 474.504, 52795.364 24/12/18,02:04:00,09,08,1, 11.9,1,1, -3.796, 10410.386, 474.526, 52795.437 24/12/18,02:04:00,10,08,1, 11.9,1,1, -3.796, 10410.347, 474.465, 52795.349 24/12/18,02:04:00,11,08,1, 11.9,1,1, -3.796, 10410.342, 474.519, 52795.341 24/12/18,02:04:00,12,08,1, 11.9,1,1, -3.796, 10410.353, 474.521, 52795.494 24/12/18,02:04:00,13,08,1, 11.9,1,1, -3.796, 10410.365, 474.459, 52795.366 24/12/18,02:04:00,14,08,1, 11.9,1,1, -3.796, 10410.375, 474.539, 52795.464 24/12/18,02:04:00,15,08,1, 11.9,1,1, -3.796, 10410.347, 474.486, 52795.373 24/12/18,02:04:00,16,08,1, 11.9,1,1, -3.796, 10410.335, 474.505, 52795.380 24/12/18,02:04:00,17,08,1, 11.9,1,1, -3.796, 10410.340, 474.513, 52795.424 24/12/18,02:04:00,18,08,1, 11.9,1,1, -3.796, 10410.347, 474.473, 52795.367 24/12/18,02:04:00,19,08,1, 11.9,1,1, -3.796, 10410.340, 474.495, 52795.357 24/12/18,02:04:01,00,08,1, 12.0,1,1, -3.798, 10410.335, 474.495, 52795.357 24/12/18,02:04:01,01,08,1, 12.0,1,1, -3.798, 10410.292, 474.485, 52795.388 24/12/18,02:04:01,02,08,1, 12.0,1,1, -3.798, 10410.298, 474.499, 52795.436 24/12/18,02:04:01,03,08,1, 12.0,1,1, -3.798, 10410.314, 474.489, 52795.345 24/12/18,02:04:01,04,08,1, 12.0,1,1, -3.798, 10410.294, 474.457, 52795.402 24/12/18,02:04:01,05,08,1, 12.0,1,1, -3.798, 10410.302, 474.512, 52795.300 24/12/18,02:04:01,06,08,1, 12.0,1,1, -3.798, 10410.294, 474.435, 52795.299 24/12/18,02:04:01,07,08,1, 12.0,1,1, -3.798, 10410.264, 474.462, 52795.378 24/12/18,02:04:01,08,08,1, 12.0,1,1, -3.798, 10410.282, 474.513, 52795.311 24/12/18,02:04:01,09,08,1, 12.0,1,1, -3.798, 10410.273, 474.441, 52795.325 24/12/18,02:04:01,10,08,1, 12.0,1,1, -3.798, 10410.248, 474.491, 52795.347 24/12/18,02:04:01,11,08,1, 12.0,1,1, -3.798, 10410.261, 474.475, 52795.294 24/12/18,02:04:01,12,08,1, 12.0,1,1, -3.798, 10410.244, 474.432, 52795.271 24/12/18,02:04:01,13,08,1, 12.0,1,1, -3.798, 10410.212, 474.508, 52795.320 24/12/18,02:04:01,14,08,1, 12.0,1,1, -3.798, 10410.225, 474.462, 52795.332 24/12/18,02:04:01,15,08,1, 12.0,1,1, -3.798, 10410.200, 474.424, 52795.310 24/12/18,02:04:01,16,08,1, 12.0,1,1, -3.798, 10410.204, 474.496, 52795.334 24/12/18,02:04:01,17,08,1, 12.0,1,1, -3.798, 10410.164, 474.438, 52795.268 24/12/18,02:04:01,18,08,1, 12.0,1,1, -3.798, 10410.193, 474.447, 52795.315 24/12/18,02:04:01,19,08,1, 12.0,1,1, -3.798, 10410.218, 474.485, 52795.308 24/12/18,02:04:02,00,07,1, 12.0,1,1, -3.791, 10410.218, 474.485, 52795.308 24/12/18,02:04:02,01,07,1, 12.0,1,1, -3.791, 10410.171, 474.458, 52795.318 24/12/18,02:04:02,02,07,1, 12.0,1,1, -3.791, 10410.153, 474.457, 52795.330 24/12/18,02:04:02,03,07,1, 12.0,1,1, -3.791, 10410.147, 474.401, 52795.214 24/12/18,02:04:02,04,07,1, 12.0,1,1, -3.791, 10410.149, 474.439, 52795.277 24/12/18,02:04:02,05,07,1, 12.0,1,1, -3.791, 10410.140, 474.424, 52795.256 24/12/18,02:04:02,06,07,1, 12.0,1,1, -3.791, 10410.122, 474.365, 52795.119 24/12/18,02:04:02,07,07,1, 12.0,1,1, -3.791, 10410.143, 474.430, 52795.130 24/12/18,02:04:02,08,07,1, 12.0,1,1, -3.791, 10410.105, 474.383, 52795.267 24/12/18,02:04:02,09,07,1, 12.0,1,1, -3.791, 10410.090, 474.421, 52795.189 24/12/18,02:04:02,10,07,1, 12.0,1,1, -3.791, 10410.104, 474.454, 52795.222 24/12/18,02:04:02,11,07,1, 12.0,1,1, -3.791, 10410.049, 474.365, 52795.133 24/12/18,02:04:02,12,07,1, 12.0,1,1, -3.791, 10410.073, 474.427, 52795.260 24/12/18,02:04:02,13,07,1, 12.0,1,1, -3.791, 10410.061, 474.431, 52795.252 24/12/18,02:04:02,14,07,1, 12.0,1,1, -3.791, 10410.059, 474.335, 52795.123 24/12/18,02:04:02,15,07,1, 12.0,1,1, -3.791, 10410.060, 474.418, 52795.115 24/12/18,02:04:02,16,07,1, 12.0,1,1, -3.791, 10410.030, 474.369, 52795.066 24/12/18,02:04:02,17,07,1, 12.0,1,1, -3.791, 10410.011, 474.362, 52795.152 24/12/18,02:04:02,18,07,1, 12.0,1,1, -3.791, 10410.014, 474.394, 52795.134 24/12/18,02:04:02,19,07,1, 12.0,1,1, -3.791, 10409.985, 474.348, 52795.189 24/12/18,02:04:03,00,08,1, 11.9,1,1, -3.794, 10409.985, 474.348, 52795.189 24/12/18,02:04:03,01,08,1, 11.9,1,1, -3.794, 10409.986, 474.379, 52795.171 24/12/18,02:04:03,02,08,1, 11.9,1,1, -3.794, 10410.009, 474.319, 52795.180 24/12/18,02:04:03,03,08,1, 11.9,1,1, -3.794, 10409.992, 474.380, 52795.210 24/12/18,02:04:03,04,08,1, 11.9,1,1, -3.794, 10409.983, 474.370, 52795.204 24/12/18,02:04:03,05,08,1, 11.9,1,1, -3.794, 10409.937, 474.331, 52795.146 24/12/18,02:04:03,06,08,1, 11.9,1,1, -3.794, 10409.961, 474.384, 52795.175 24/12/18,02:04:03,07,08,1, 11.9,1,1, -3.794, 10409.945, 474.354, 52795.164 24/12/18,02:04:03,08,08,1, 11.9,1,1, -3.794, 10409.909, 474.338, 52795.170 24/12/18,02:04:03,09,08,1, 11.9,1,1, -3.794, 10409.933, 474.370, 52795.216 24/12/18,02:04:03,10,08,1, 11.9,1,1, -3.794, 10409.916, 474.348, 52795.133 24/12/18,02:04:03,11,08,1, 11.9,1,1, -3.794, 10409.909, 474.348, 52795.147 24/12/18,02:04:03,12,08,1, 11.9,1,1, -3.794, 10409.907, 474.377, 52795.202 24/12/18,02:04:03,13,08,1, 11.9,1,1, -3.794, 10409.867, 474.305, 52795.117 24/12/18,02:04:03,14,08,1, 11.9,1,1, -3.794, 10409.885, 474.353, 52795.146 24/12/18,02:04:03,15,08,1, 11.9,1,1, -3.794, 10409.885, 474.348, 52795.127 24/12/18,02:04:03,16,08,1, 11.9,1,1, -3.794, 10409.864, 474.323, 52795.116 24/12/18,02:04:03,17,08,1, 11.9,1,1, -3.794, 10409.862, 474.363, 52795.209 24/12/18,02:04:03,18,08,1, 11.9,1,1, -3.794, 10409.839, 474.325, 52795.154 24/12/18,02:04:03,19,08,1, 11.9,1,1, -3.794, 10409.835, 474.313, 52795.157 24/12/18,02:04:04,00,08,1, 11.9,1,1, -3.797, 10409.834, 474.313, 52795.157 24/12/18,02:04:04,01,08,1, 11.9,1,1, -3.797, 10409.788, 474.298, 52795.130 24/12/18,02:04:04,02,08,1, 11.9,1,1, -3.797, 10409.796, 474.321, 52795.150 24/12/18,02:04:04,03,08,1, 11.9,1,1, -3.797, 10409.780, 474.338, 52795.140 24/12/18,02:04:04,04,08,1, 11.9,1,1, -3.797, 10409.771, 474.268, 52795.117 24/12/18,02:04:04,05,08,1, 11.9,1,1, -3.797, 10409.789, 474.299, 52795.070 24/12/18,02:04:04,06,08,1, 11.9,1,1, -3.797, 10409.761, 474.291, 52795.087 24/12/18,02:04:04,07,08,1, 11.9,1,1, -3.797, 10409.739, 474.254, 52795.080 24/12/18,02:04:04,08,08,1, 11.9,1,1, -3.797, 10409.727, 474.291, 52795.186 24/12/18,02:04:04,09,08,1, 11.9,1,1, -3.797, 10409.710, 474.241, 52795.091 24/12/18,02:04:04,10,08,1, 11.9,1,1, -3.797, 10409.694, 474.248, 52795.035 24/12/18,02:04:04,11,08,1, 11.9,1,1, -3.797, 10409.697, 474.280, 52795.027 24/12/18,02:04:04,12,08,1, 11.9,1,1, -3.797, 10409.644, 474.209, 52795.051 24/12/18,02:04:04,13,08,1, 11.9,1,1, -3.797, 10409.660, 474.246, 52795.111 24/12/18,02:04:04,14,08,1, 11.9,1,1, -3.797, 10409.651, 474.249, 52795.022 24/12/18,02:04:04,15,08,1, 11.9,1,1, -3.797, 10409.651, 474.166, 52794.984 24/12/18,02:04:04,16,08,1, 11.9,1,1, -3.797, 10409.604, 474.228, 52795.036 24/12/18,02:04:04,17,08,1, 11.9,1,1, -3.797, 10409.600, 474.235, 52795.114 24/12/18,02:04:04,18,08,1, 11.9,1,1, -3.797, 10409.570, 474.161, 52795.119 24/12/18,02:04:04,19,08,1, 11.9,1,1, -3.797, 10409.624, 474.193, 52794.959 24/12/18,02:04:05,00,08,1, 11.9,1,1, -3.796, 10409.617, 474.193, 52794.959 24/12/18,02:04:05,01,08,1, 11.9,1,1, -3.796, 10409.590, 474.155, 52794.964 24/12/18,02:04:05,02,08,1, 11.9,1,1, -3.796, 10409.527, 474.205, 52795.019 24/12/18,02:04:05,03,08,1, 11.9,1,1, -3.796, 10409.511, 474.101, 52794.997 24/12/18,02:04:05,04,08,1, 11.9,1,1, -3.796, 10409.508, 474.143, 52794.966 24/12/18,02:04:05,05,08,1, 11.9,1,1, -3.796, 10409.492, 474.127, 52795.018 24/12/18,02:04:05,06,08,1, 11.9,1,1, -3.796, 10409.457, 474.091, 52795.055 24/12/18,02:04:05,07,08,1, 11.9,1,1, -3.796, 10409.463, 474.119, 52795.032 24/12/18,02:04:05,08,08,1, 11.9,1,1, -3.796, 10409.462, 474.098, 52794.975 24/12/18,02:04:05,09,08,1, 11.9,1,1, -3.796, 10409.462, 474.063, 52795.003 24/12/18,02:04:05,10,08,1, 11.9,1,1, -3.796, 10409.456, 474.069, 52794.939 24/12/18,02:04:05,11,08,1, 11.9,1,1, -3.796, 10409.396, 474.032, 52794.893 24/12/18,02:04:05,12,08,1, 11.9,1,1, -3.796, 10409.386, 474.047, 52795.026 24/12/18,02:04:05,13,08,1, 11.9,1,1, -3.796, 10409.415, 474.048, 52794.985 24/12/18,02:04:05,14,08,1, 11.9,1,1, -3.796, 10409.368, 473.979, 52794.875 24/12/18,02:04:05,15,08,1, 11.9,1,1, -3.796, 10409.378, 474.015, 52794.850 24/12/18,02:04:05,16,08,1, 11.9,1,1, -3.796, 10409.340, 474.001, 52794.948 24/12/18,02:04:05,17,08,1, 11.9,1,1, -3.796, 10409.327, 473.945, 52794.892 24/12/18,02:04:05,18,08,1, 11.9,1,1, -3.796, 10409.354, 473.989, 52794.897 24/12/18,02:04:05,19,08,1, 11.9,1,1, -3.796, 10409.341, 473.932, 52794.927 24/12/18,02:04:06,00,08,1, 11.8,1,1, -3.798, 10409.334, 473.932, 52794.927 24/12/18,02:04:06,01,08,1, 11.8,1,1, -3.798, 10409.302, 473.982, 52794.902 24/12/18,02:04:06,02,08,1, 11.8,1,1, -3.798, 10409.280, 473.913, 52794.849 24/12/18,02:04:06,03,08,1, 11.8,1,1, -3.798, 10409.263, 473.930, 52794.908 24/12/18,02:04:06,04,08,1, 11.8,1,1, -3.798, 10409.288, 473.921, 52794.873 24/12/18,02:04:06,05,08,1, 11.8,1,1, -3.798, 10409.215, 473.855, 52794.776 24/12/18,02:04:06,06,08,1, 11.8,1,1, -3.798, 10409.220, 473.923, 52794.879 24/12/18,02:04:06,07,08,1, 11.8,1,1, -3.798, 10409.229, 473.861, 52794.910 24/12/18,02:04:06,08,08,1, 11.8,1,1, -3.798, 10409.207, 473.810, 52794.842 24/12/18,02:04:06,09,08,1, 11.8,1,1, -3.798, 10409.217, 473.866, 52794.936 24/12/18,02:04:06,10,08,1, 11.8,1,1, -3.798, 10409.181, 473.805, 52794.847 24/12/18,02:04:06,11,08,1, 11.8,1,1, -3.798, 10409.158, 473.820, 52794.856 24/12/18,02:04:06,12,08,1, 11.8,1,1, -3.798, 10409.167, 473.852, 52794.872 24/12/18,02:04:06,13,08,1, 11.8,1,1, -3.798, 10409.127, 473.795, 52794.830 24/12/18,02:04:06,14,08,1, 11.8,1,1, -3.798, 10409.137, 473.810, 52794.842 24/12/18,02:04:06,15,08,1, 11.8,1,1, -3.798, 10409.150, 473.795, 52794.899 24/12/18,02:04:06,16,08,1, 11.8,1,1, -3.798, 10409.113, 473.744, 52794.783 24/12/18,02:04:06,17,08,1, 11.8,1,1, -3.798, 10409.104, 473.790, 52794.742 24/12/18,02:04:06,18,08,1, 11.8,1,1, -3.798, 10409.095, 473.749, 52794.800 24/12/18,02:04:06,19,08,1, 11.8,1,1, -3.798, 10409.117, 473.728, 52794.763 24/12/18,02:04:07,00,08,1, 11.9,1,1, -3.790, 10409.117, 473.728, 52794.763 24/12/18,02:04:07,01,08,1, 11.9,1,1, -3.790, 10409.056, 473.711, 52794.764 24/12/18,02:04:07,02,08,1, 11.9,1,1, -3.790, 10409.055, 473.731, 52794.827 24/12/18,02:04:07,03,08,1, 11.9,1,1, -3.790, 10409.077, 473.725, 52794.785 24/12/18,02:04:07,04,08,1, 11.9,1,1, -3.790, 10409.038, 473.673, 52794.699 24/12/18,02:04:07,05,08,1, 11.9,1,1, -3.790, 10409.054, 473.716, 52794.715 24/12/18,02:04:07,06,08,1, 11.9,1,1, -3.790, 10409.001, 473.726, 52794.658 24/12/18,02:04:07,07,08,1, 11.9,1,1, -3.790, 10409.006, 473.666, 52794.773 24/12/18,02:04:07,08,08,1, 11.9,1,1, -3.790, 10409.002, 473.718, 52794.812 24/12/18,02:04:07,09,08,1, 11.9,1,1, -3.790, 10409.010, 473.680, 52794.734 24/12/18,02:04:07,10,08,1, 11.9,1,1, -3.790, 10408.976, 473.652, 52794.666 24/12/18,02:04:07,11,08,1, 11.9,1,1, -3.790, 10408.970, 473.687, 52794.797 24/12/18,02:04:07,12,08,1, 11.9,1,1, -3.790, 10408.957, 473.622, 52794.703 24/12/18,02:04:07,13,08,1, 11.9,1,1, -3.790, 10408.935, 473.651, 52794.774 24/12/18,02:04:07,14,08,1, 11.9,1,1, -3.790, 10408.972, 473.673, 52794.749 24/12/18,02:04:07,15,08,1, 11.9,1,1, -3.790, 10408.942, 473.612, 52794.712 24/12/18,02:04:07,16,08,1, 11.9,1,1, -3.790, 10408.965, 473.666, 52794.740 24/12/18,02:04:07,17,08,1, 11.9,1,1, -3.790, 10408.915, 473.661, 52794.733 24/12/18,02:04:07,18,08,1, 11.9,1,1, -3.790, 10408.907, 473.592, 52794.791 24/12/18,02:04:07,19,08,1, 11.9,1,1, -3.790, 10408.913, 473.641, 52794.774 24/12/18,02:04:08,00,08,1, 11.9,1,1, -3.796, 10408.908, 473.641, 52794.774 24/12/18,02:04:08,01,08,1, 11.9,1,1, -3.796, 10408.864, 473.575, 52794.690 24/12/18,02:04:08,02,08,1, 11.9,1,1, -3.796, 10408.879, 473.618, 52794.734 24/12/18,02:04:08,03,08,1, 11.9,1,1, -3.796, 10408.870, 473.573, 52794.689 24/12/18,02:04:08,04,08,1, 11.9,1,1, -3.796, 10408.845, 473.582, 52794.640 24/12/18,02:04:08,05,08,1, 11.9,1,1, -3.796, 10408.823, 473.587, 52794.668 24/12/18,02:04:08,06,08,1, 11.9,1,1, -3.796, 10408.795, 473.543, 52794.574 24/12/18,02:04:08,07,08,1, 11.9,1,1, -3.796, 10408.819, 473.602, 52794.659 24/12/18,02:04:08,08,08,1, 11.9,1,1, -3.796, 10408.818, 473.571, 52794.653 24/12/18,02:04:08,09,08,1, 11.9,1,1, -3.796, 10408.762, 473.544, 52794.623 24/12/18,02:04:08,10,08,1, 11.9,1,1, -3.796, 10408.758, 473.584, 52794.728 24/12/18,02:04:08,11,08,1, 11.9,1,1, -3.796, 10408.762, 473.542, 52794.594 24/12/18,02:04:08,12,08,1, 11.9,1,1, -3.796, 10408.747, 473.541, 52794.717 24/12/18,02:04:08,13,08,1, 11.9,1,1, -3.796, 10408.740, 473.565, 52794.759 24/12/18,02:04:08,14,08,1, 11.9,1,1, -3.796, 10408.742, 473.534, 52794.724 24/12/18,02:04:08,15,08,1, 11.9,1,1, -3.796, 10408.728, 473.544, 52794.664 24/12/18,02:04:08,16,08,1, 11.9,1,1, -3.796, 10408.698, 473.577, 52794.706 24/12/18,02:04:08,17,08,1, 11.9,1,1, -3.796, 10408.709, 473.492, 52794.686 24/12/18,02:04:08,18,08,1, 11.9,1,1, -3.796, 10408.670, 473.536, 52794.715 24/12/18,02:04:08,19,08,1, 11.9,1,1, -3.796, 10408.677, 473.566, 52794.713 24/12/18,02:04:09,00,08,1, 11.9,1,1, -3.797, 10408.674, 473.566, 52794.713 24/12/18,02:04:09,01,08,1, 11.9,1,1, -3.797, 10408.650, 473.547, 52794.673 24/12/18,02:04:09,02,08,1, 11.9,1,1, -3.797, 10408.632, 473.536, 52794.637 24/12/18,02:04:09,03,08,1, 11.9,1,1, -3.797, 10408.624, 473.515, 52794.657 24/12/18,02:04:09,04,08,1, 11.9,1,1, -3.797, 10408.605, 473.540, 52794.707 24/12/18,02:04:09,05,08,1, 11.9,1,1, -3.797, 10408.589, 473.497, 52794.585 24/12/18,02:04:09,06,08,1, 11.9,1,1, -3.797, 10408.567, 473.534, 52794.831 24/12/18,02:04:09,07,08,1, 11.9,1,1, -3.797, 10408.574, 473.543, 52794.601 24/12/18,02:04:09,08,08,1, 11.9,1,1, -3.797, 10408.557, 473.499, 52794.641 24/12/18,02:04:09,09,08,1, 11.9,1,1, -3.797, 10408.568, 473.547, 52794.682 24/12/18,02:04:09,10,08,1, 11.9,1,1, -3.797, 10408.535, 473.544, 52794.683 24/12/18,02:04:09,11,08,1, 11.9,1,1, -3.797, 10408.495, 473.489, 52794.627 24/12/18,02:04:09,12,08,1, 11.9,1,1, -3.797, 10408.481, 473.561, 52794.713 24/12/18,02:04:09,13,08,1, 11.9,1,1, -3.797, 10408.477, 473.528, 52794.766 24/12/18,02:04:09,14,08,1, 11.9,1,1, -3.797, 10408.459, 473.514, 52794.647 24/12/18,02:04:09,15,08,1, 11.9,1,1, -3.797, 10408.448, 473.554, 52794.654 24/12/18,02:04:09,16,08,1, 11.9,1,1, -3.797, 10408.428, 473.484, 52794.682 24/12/18,02:04:09,17,08,1, 11.9,1,1, -3.797, 10408.430, 473.512, 52794.658 24/12/18,02:04:09,18,08,1, 11.9,1,1, -3.797, 10408.407, 473.532, 52794.717 24/12/18,02:04:09,19,08,1, 11.9,1,1, -3.797, 10408.394, 473.481, 52794.600 24/12/18,02:04:10,00,08,1, 12.0,1,1, -3.798, 10408.391, 473.481, 52794.600 24/12/18,02:04:10,01,08,1, 12.0,1,1, -3.798, 10408.367, 473.549, 52794.648 24/12/18,02:04:10,02,08,1, 12.0,1,1, -3.798, 10408.328, 473.482, 52794.691 24/12/18,02:04:10,03,08,1, 12.0,1,1, -3.798, 10408.349, 473.532, 52794.641 24/12/18,02:04:10,04,08,1, 12.0,1,1, -3.798, 10408.343, 473.534, 52794.626 24/12/18,02:04:10,05,08,1, 12.0,1,1, -3.798, 10408.302, 473.487, 52794.563 24/12/18,02:04:10,06,08,1, 12.0,1,1, -3.798, 10408.312, 473.528, 52794.642 24/12/18,02:04:10,07,08,1, 12.0,1,1, -3.798, 10408.300, 473.465, 52794.637 24/12/18,02:04:10,08,08,1, 12.0,1,1, -3.798, 10408.262, 473.483, 52794.661 24/12/18,02:04:10,09,08,1, 12.0,1,1, -3.798, 10408.306, 473.527, 52794.644 24/12/18,02:04:10,10,08,1, 12.0,1,1, -3.798, 10408.254, 473.473, 52794.502 24/12/18,02:04:10,11,08,1, 12.0,1,1, -3.798, 10408.224, 473.491, 52794.646 24/12/18,02:04:10,12,08,1, 12.0,1,1, -3.798, 10408.238, 473.505, 52794.666 24/12/18,02:04:10,13,08,1, 12.0,1,1, -3.798, 10408.209, 473.464, 52794.570 24/12/18,02:04:10,14,08,1, 12.0,1,1, -3.798, 10408.232, 473.519, 52794.647 24/12/18,02:04:10,15,08,1, 12.0,1,1, -3.798, 10408.180, 473.490, 52794.577 24/12/18,02:04:10,16,08,1, 12.0,1,1, -3.798, 10408.194, 473.473, 52794.562 24/12/18,02:04:10,17,08,1, 12.0,1,1, -3.798, 10408.142, 473.525, 52794.695 24/12/18,02:04:10,18,08,1, 12.0,1,1, -3.798, 10408.163, 473.438, 52794.659 24/12/18,02:04:10,19,08,1, 12.0,1,1, -3.798, 10408.137, 473.465, 52794.592 24/12/18,02:04:11,00,08,1, 12.0,1,1, -3.793, 10408.132, 473.465, 52794.592 24/12/18,02:04:11,01,08,1, 12.0,1,1, -3.793, 10408.107, 473.417, 52794.619 24/12/18,02:04:11,02,08,1, 12.0,1,1, -3.793, 10408.096, 473.481, 52794.657 24/12/18,02:04:11,03,08,1, 12.0,1,1, -3.793, 10408.065, 473.480, 52794.680 24/12/18,02:04:11,04,08,1, 12.0,1,1, -3.793, 10408.062, 473.437, 52794.590 24/12/18,02:04:11,05,08,1, 12.0,1,1, -3.793, 10408.066, 473.480, 52794.644 24/12/18,02:04:11,06,08,1, 12.0,1,1, -3.793, 10408.035, 473.468, 52794.618 24/12/18,02:04:11,07,08,1, 12.0,1,1, -3.793, 10408.014, 473.437, 52794.720 24/12/18,02:04:11,08,08,1, 12.0,1,1, -3.793, 10407.965, 473.487, 52794.795 24/12/18,02:04:11,09,08,1, 12.0,1,1, -3.793, 10408.021, 473.432, 52794.765 24/12/18,02:04:11,10,08,1, 12.0,1,1, -3.793, 10407.965, 473.452, 52794.553 24/12/18,02:04:11,11,08,1, 12.0,1,1, -3.793, 10407.986, 473.468, 52794.624 24/12/18,02:04:11,12,08,1, 12.0,1,1, -3.793, 10407.930, 473.397, 52794.549 24/12/18,02:04:11,13,08,1, 12.0,1,1, -3.793, 10407.943, 473.463, 52794.692 24/12/18,02:04:11,14,08,1, 12.0,1,1, -3.793, 10407.946, 473.429, 52794.726 24/12/18,02:04:11,15,08,1, 12.0,1,1, -3.793, 10407.923, 473.378, 52794.514 24/12/18,02:04:11,16,08,1, 12.0,1,1, -3.793, 10407.918, 473.433, 52794.658 24/12/18,02:04:11,17,08,1, 12.0,1,1, -3.793, 10407.901, 473.364, 52794.617 24/12/18,02:04:11,18,08,1, 12.0,1,1, -3.793, 10407.865, 473.381, 52794.562 24/12/18,02:04:11,19,08,1, 12.0,1,1, -3.793, 10407.896, 473.422, 52794.604 24/12/18,02:04:12,00,08,1, 11.9,1,1, -3.792, 10407.890, 473.422, 52794.604 24/12/18,02:04:12,01,08,1, 11.9,1,1, -3.792, 10407.856, 473.383, 52794.564 24/12/18,02:04:12,02,08,1, 11.9,1,1, -3.792, 10407.836, 473.388, 52794.543 24/12/18,02:04:12,03,08,1, 11.9,1,1, -3.792, 10407.791, 473.336, 52794.535 24/12/18,02:04:12,04,08,1, 11.9,1,1, -3.792, 10407.815, 473.355, 52794.548 24/12/18,02:04:12,05,08,1, 11.9,1,1, -3.792, 10407.803, 473.353, 52794.538 24/12/18,02:04:12,06,08,1, 11.9,1,1, -3.792, 10407.767, 473.334, 52794.572 24/12/18,02:04:12,07,08,1, 11.9,1,1, -3.792, 10407.768, 473.334, 52794.534 24/12/18,02:04:12,08,08,1, 11.9,1,1, -3.792, 10407.747, 473.315, 52794.588 24/12/18,02:04:12,09,08,1, 11.9,1,1, -3.792, 10407.744, 473.294, 52794.605 24/12/18,02:04:12,10,08,1, 11.9,1,1, -3.792, 10407.766, 473.319, 52794.573 24/12/18,02:04:12,11,08,1, 11.9,1,1, -3.792, 10407.716, 473.269, 52794.557 24/12/18,02:04:12,12,08,1, 11.9,1,1, -3.792, 10407.722, 473.278, 52794.634 24/12/18,02:04:12,13,08,1, 11.9,1,1, -3.792, 10407.747, 473.292, 52794.599 24/12/18,02:04:12,14,08,1, 11.9,1,1, -3.792, 10407.686, 473.230, 52794.545 24/12/18,02:04:12,15,08,1, 11.9,1,1, -3.792, 10407.706, 473.277, 52794.616 24/12/18,02:04:12,16,08,1, 11.9,1,1, -3.792, 10407.709, 473.228, 52794.525 24/12/18,02:04:12,17,08,1, 11.9,1,1, -3.792, 10407.660, 473.204, 52794.549 24/12/18,02:04:12,18,08,1, 11.9,1,1, -3.792, 10407.689, 473.240, 52794.568 24/12/18,02:04:12,19,08,1, 11.9,1,1, -3.792, 10407.651, 473.211, 52794.533 24/12/18,02:04:13,00,08,1, 11.9,1,1, -3.797, 10407.648, 473.211, 52794.533 24/12/18,02:04:13,01,08,1, 11.9,1,1, -3.797, 10407.660, 473.217, 52794.454 24/12/18,02:04:13,02,08,1, 11.9,1,1, -3.797, 10407.612, 473.140, 52794.543 24/12/18,02:04:13,03,08,1, 11.9,1,1, -3.797, 10407.639, 473.208, 52794.540 24/12/18,02:04:13,04,08,1, 11.9,1,1, -3.797, 10407.633, 473.168, 52794.500 24/12/18,02:04:13,05,08,1, 11.9,1,1, -3.797, 10407.602, 473.102, 52794.467 24/12/18,02:04:13,06,08,1, 11.9,1,1, -3.797, 10407.606, 473.173, 52794.468 24/12/18,02:04:13,07,08,1, 11.9,1,1, -3.797, 10407.577, 473.132, 52794.443 24/12/18,02:04:13,08,08,1, 11.9,1,1, -3.797, 10407.565, 473.074, 52794.371 24/12/18,02:04:13,09,08,1, 11.9,1,1, -3.797, 10407.564, 473.120, 52794.474 24/12/18,02:04:13,10,08,1, 11.9,1,1, -3.797, 10407.543, 473.066, 52794.458 24/12/18,02:04:13,11,08,1, 11.9,1,1, -3.797, 10407.531, 473.083, 52794.445 24/12/18,02:04:13,12,08,1, 11.9,1,1, -3.797, 10407.543, 473.102, 52794.448 24/12/18,02:04:13,13,08,1, 11.9,1,1, -3.797, 10407.517, 473.022, 52794.430 24/12/18,02:04:13,14,08,1, 11.9,1,1, -3.797, 10407.537, 473.053, 52794.519 24/12/18,02:04:13,15,08,1, 11.9,1,1, -3.797, 10407.520, 473.047, 52794.487 24/12/18,02:04:13,16,08,1, 11.9,1,1, -3.797, 10407.504, 473.000, 52794.372 24/12/18,02:04:13,17,08,1, 11.9,1,1, -3.797, 10407.507, 473.023, 52794.473 24/12/18,02:04:13,18,08,1, 11.9,1,1, -3.797, 10407.502, 473.009, 52794.435 24/12/18,02:04:13,19,08,1, 11.9,1,1, -3.797, 10407.487, 472.964, 52794.443 24/12/18,02:04:14,00,07,1, 11.8,1,1, -3.798, 10407.481, 472.964, 52794.443 24/12/18,02:04:14,01,07,1, 11.8,1,1, -3.798, 10407.422, 472.945, 52794.453 24/12/18,02:04:14,02,07,1, 11.8,1,1, -3.798, 10407.443, 472.961, 52794.509 24/12/18,02:04:14,03,07,1, 11.8,1,1, -3.798, 10407.430, 472.974, 52794.395 24/12/18,02:04:14,04,07,1, 11.8,1,1, -3.798, 10407.403, 472.908, 52794.347 24/12/18,02:04:14,05,07,1, 11.8,1,1, -3.798, 10407.402, 472.945, 52794.448 24/12/18,02:04:14,06,07,1, 11.8,1,1, -3.798, 10407.404, 472.935, 52794.434 24/12/18,02:04:14,07,07,1, 11.8,1,1, -3.798, 10407.372, 472.914, 52794.432 24/12/18,02:04:14,08,07,1, 11.8,1,1, -3.798, 10407.403, 472.944, 52794.407 24/12/18,02:04:14,09,07,1, 11.8,1,1, -3.798, 10407.371, 472.886, 52794.395 24/12/18,02:04:14,10,07,1, 11.8,1,1, -3.798, 10407.373, 472.848, 52794.397 24/12/18,02:04:14,11,07,1, 11.8,1,1, -3.798, 10407.372, 472.931, 52794.483 24/12/18,02:04:14,12,07,1, 11.8,1,1, -3.798, 10407.356, 472.824, 52794.388 24/12/18,02:04:14,13,07,1, 11.8,1,1, -3.798, 10407.328, 472.852, 52794.420 24/12/18,02:04:14,14,07,1, 11.8,1,1, -3.798, 10407.357, 472.862, 52794.455 24/12/18,02:04:14,15,07,1, 11.8,1,1, -3.798, 10407.312, 472.796, 52794.358 24/12/18,02:04:14,16,07,1, 11.8,1,1, -3.798, 10407.338, 472.855, 52794.405 24/12/18,02:04:14,17,07,1, 11.8,1,1, -3.798, 10407.317, 472.819, 52794.423 24/12/18,02:04:14,18,07,1, 11.8,1,1, -3.798, 10407.299, 472.770, 52794.365 24/12/18,02:04:14,19,07,1, 11.8,1,1, -3.798, 10407.318, 472.787, 52794.337 24/12/18,02:04:15,00,07,1, 11.9,1,1, -3.793, 10407.314, 472.787, 52794.337 24/12/18,02:04:15,01,07,1, 11.9,1,1, -3.793, 10407.278, 472.759, 52794.408 24/12/18,02:04:15,02,07,1, 11.9,1,1, -3.793, 10407.309, 472.787, 52794.435 24/12/18,02:04:15,03,07,1, 11.9,1,1, -3.793, 10407.275, 472.750, 52794.309 24/12/18,02:04:15,04,07,1, 11.9,1,1, -3.793, 10407.269, 472.757, 52794.417 24/12/18,02:04:15,05,07,1, 11.9,1,1, -3.793, 10407.291, 472.746, 52794.449 24/12/18,02:04:15,06,07,1, 11.9,1,1, -3.793, 10407.270, 472.681, 52794.272 24/12/18,02:04:15,07,07,1, 11.9,1,1, -3.793, 10407.254, 472.756, 52794.434 24/12/18,02:04:15,08,07,1, 11.9,1,1, -3.793, 10407.261, 472.717, 52794.399 24/12/18,02:04:15,09,07,1, 11.9,1,1, -3.793, 10407.213, 472.666, 52794.370 24/12/18,02:04:15,10,07,1, 11.9,1,1, -3.793, 10407.234, 472.725, 52794.381 24/12/18,02:04:15,11,07,1, 11.9,1,1, -3.793, 10407.233, 472.682, 52794.350 24/12/18,02:04:15,12,07,1, 11.9,1,1, -3.793, 10407.207, 472.682, 52794.397 24/12/18,02:04:15,13,07,1, 11.9,1,1, -3.793, 10407.226, 472.716, 52794.432 24/12/18,02:04:15,14,07,1, 11.9,1,1, -3.793, 10407.232, 472.653, 52794.401 24/12/18,02:04:15,15,07,1, 11.9,1,1, -3.793, 10407.218, 472.679, 52794.350 24/12/18,02:04:15,16,07,1, 11.9,1,1, -3.793, 10407.190, 472.662, 52794.391 24/12/18,02:04:15,17,07,1, 11.9,1,1, -3.793, 10407.192, 472.610, 52794.385 24/12/18,02:04:15,18,07,1, 11.9,1,1, -3.793, 10407.206, 472.673, 52794.418 24/12/18,02:04:15,19,07,1, 11.9,1,1, -3.793, 10407.192, 472.649, 52794.405 24/12/18,02:04:16,00,08,1, 11.9,1,1, -3.796, 10407.189, 472.649, 52794.405 24/12/18,02:04:16,01,08,1, 11.9,1,1, -3.796, 10407.195, 472.640, 52794.386 24/12/18,02:04:16,02,08,1, 11.9,1,1, -3.796, 10407.172, 472.575, 52794.392 24/12/18,02:04:16,03,08,1, 11.9,1,1, -3.796, 10407.178, 472.582, 52794.318 24/12/18,02:04:16,04,08,1, 11.9,1,1, -3.796, 10407.208, 472.576, 52794.340 24/12/18,02:04:16,05,08,1, 11.9,1,1, -3.796, 10407.190, 472.515, 52794.323 24/12/18,02:04:16,06,08,1, 11.9,1,1, -3.796, 10407.201, 472.568, 52794.314 24/12/18,02:04:16,07,08,1, 11.9,1,1, -3.796, 10407.208, 472.554, 52794.329 24/12/18,02:04:16,08,08,1, 11.9,1,1, -3.796, 10407.127, 472.496, 52794.324 24/12/18,02:04:16,09,08,1, 11.9,1,1, -3.796, 10407.192, 472.560, 52794.358 24/12/18,02:04:16,10,08,1, 11.9,1,1, -3.796, 10407.185, 472.529, 52794.314 24/12/18,02:04:16,11,08,1, 11.9,1,1, -3.796, 10407.164, 472.471, 52794.283 24/12/18,02:04:16,12,08,1, 11.9,1,1, -3.796, 10407.190, 472.535, 52794.305 24/12/18,02:04:16,13,08,1, 11.9,1,1, -3.796, 10407.162, 472.440, 52794.260 24/12/18,02:04:16,14,08,1, 11.9,1,1, -3.796, 10407.153, 472.512, 52794.341 24/12/18,02:04:16,15,08,1, 11.9,1,1, -3.796, 10407.165, 472.499, 52794.337 24/12/18,02:04:16,16,08,1, 11.9,1,1, -3.796, 10407.149, 472.435, 52794.214 24/12/18,02:04:16,17,08,1, 11.9,1,1, -3.796, 10407.139, 472.496, 52794.363 24/12/18,02:04:16,18,08,1, 11.9,1,1, -3.796, 10407.157, 472.467, 52794.385 24/12/18,02:04:16,19,08,1, 11.9,1,1, -3.796, 10407.141, 472.405, 52794.238 24/12/18,02:04:17,00,07,1, 11.9,1,1, -3.799, 10407.139, 472.405, 52794.238 24/12/18,02:04:17,01,07,1, 11.9,1,1, -3.799, 10407.128, 472.427, 52794.342 24/12/18,02:04:17,02,07,1, 11.9,1,1, -3.799, 10407.107, 472.420, 52794.347 24/12/18,02:04:17,03,07,1, 11.9,1,1, -3.799, 10407.166, 472.425, 52794.323 24/12/18,02:04:17,04,07,1, 11.9,1,1, -3.799, 10407.144, 472.354, 52794.209 24/12/18,02:04:17,05,07,1, 11.9,1,1, -3.799, 10407.141, 472.366, 52794.169 24/12/18,02:04:17,06,07,1, 11.9,1,1, -3.799, 10407.152, 472.383, 52794.228 24/12/18,02:04:17,07,07,1, 11.9,1,1, -3.799, 10407.114, 472.327, 52794.260 24/12/18,02:04:17,08,07,1, 11.9,1,1, -3.799, 10407.122, 472.397, 52794.269 24/12/18,02:04:17,09,07,1, 11.9,1,1, -3.799, 10407.156, 472.346, 52794.205 24/12/18,02:04:17,10,07,1, 11.9,1,1, -3.799, 10407.121, 472.295, 52794.192 24/12/18,02:04:17,11,07,1, 11.9,1,1, -3.799, 10407.129, 472.367, 52794.274 24/12/18,02:04:17,12,07,1, 11.9,1,1, -3.799, 10407.136, 472.314, 52794.236 24/12/18,02:04:17,13,07,1, 11.9,1,1, -3.799, 10407.133, 472.314, 52794.271 24/12/18,02:04:17,14,07,1, 11.9,1,1, -3.799, 10407.143, 472.335, 52794.253 24/12/18,02:04:17,15,07,1, 11.9,1,1, -3.799, 10407.150, 472.288, 52794.219 24/12/18,02:04:17,16,07,1, 11.9,1,1, -3.799, 10407.121, 472.296, 52794.199 24/12/18,02:04:17,17,07,1, 11.9,1,1, -3.799, 10407.126, 472.304, 52794.255 24/12/18,02:04:17,18,07,1, 11.9,1,1, -3.799, 10407.120, 472.247, 52794.219 24/12/18,02:04:17,19,07,1, 11.9,1,1, -3.799, 10407.143, 472.305, 52794.254 24/12/18,02:04:18,00,07,1, 12.0,1,1, -3.795, 10407.139, 472.305, 52794.254 24/12/18,02:04:18,01,07,1, 12.0,1,1, -3.795, 10407.099, 472.217, 52794.155 24/12/18,02:04:18,02,07,1, 12.0,1,1, -3.795, 10407.159, 472.258, 52794.247 24/12/18,02:04:18,03,07,1, 12.0,1,1, -3.795, 10407.128, 472.227, 52794.228 24/12/18,02:04:18,04,07,1, 12.0,1,1, -3.795, 10407.140, 472.203, 52794.156 24/12/18,02:04:18,05,07,1, 12.0,1,1, -3.795, 10407.143, 472.209, 52794.268 24/12/18,02:04:18,06,07,1, 12.0,1,1, -3.795, 10407.143, 472.165, 52794.063 24/12/18,02:04:18,07,07,1, 12.0,1,1, -3.795, 10407.103, 472.193, 52794.179 24/12/18,02:04:18,08,07,1, 12.0,1,1, -3.795, 10407.102, 472.208, 52794.227 24/12/18,02:04:18,09,07,1, 12.0,1,1, -3.795, 10407.138, 472.127, 52794.129 24/12/18,02:04:18,10,07,1, 12.0,1,1, -3.795, 10407.129, 472.172, 52794.191 24/12/18,02:04:18,11,07,1, 12.0,1,1, -3.795, 10407.117, 472.168, 52794.155 24/12/18,02:04:18,12,07,1, 12.0,1,1, -3.795, 10407.128, 472.093, 52794.102 24/12/18,02:04:18,13,07,1, 12.0,1,1, -3.795, 10407.135, 472.176, 52794.172 24/12/18,02:04:18,14,07,1, 12.0,1,1, -3.795, 10407.139, 472.123, 52794.240 24/12/18,02:04:18,15,07,1, 12.0,1,1, -3.795, 10407.142, 472.099, 52794.125 24/12/18,02:04:18,16,07,1, 12.0,1,1, -3.795, 10407.141, 472.145, 52794.133 24/12/18,02:04:18,17,07,1, 12.0,1,1, -3.795, 10407.151, 472.091, 52794.179 24/12/18,02:04:18,18,07,1, 12.0,1,1, -3.795, 10407.149, 472.087, 52794.114 24/12/18,02:04:18,19,07,1, 12.0,1,1, -3.795, 10407.186, 472.111, 52794.159 24/12/18,02:04:19,00,07,1, 11.9,1,1, -3.792, 10407.181, 472.111, 52794.159 24/12/18,02:04:19,01,07,1, 11.9,1,1, -3.792, 10407.172, 472.082, 52794.205 24/12/18,02:04:19,02,07,1, 11.9,1,1, -3.792, 10407.202, 472.076, 52794.141 24/12/18,02:04:19,03,07,1, 11.9,1,1, -3.792, 10407.176, 472.015, 52794.092 24/12/18,02:04:19,04,07,1, 11.9,1,1, -3.792, 10407.212, 472.059, 52794.118 24/12/18,02:04:19,05,07,1, 11.9,1,1, -3.792, 10407.193, 472.016, 52794.123 24/12/18,02:04:19,06,07,1, 11.9,1,1, -3.792, 10407.201, 471.990, 52794.011 24/12/18,02:04:19,07,07,1, 11.9,1,1, -3.792, 10407.209, 472.051, 52794.108 24/12/18,02:04:19,08,07,1, 11.9,1,1, -3.792, 10407.204, 472.002, 52794.187 24/12/18,02:04:19,09,07,1, 11.9,1,1, -3.792, 10407.200, 472.006, 52794.107 24/12/18,02:04:19,10,07,1, 11.9,1,1, -3.792, 10407.218, 472.005, 52794.077 24/12/18,02:04:19,11,07,1, 11.9,1,1, -3.792, 10407.205, 471.950, 52794.037 24/12/18,02:04:19,12,07,1, 11.9,1,1, -3.792, 10407.202, 471.995, 52794.057 24/12/18,02:04:19,13,07,1, 11.9,1,1, -3.792, 10407.262, 471.997, 52794.182 24/12/18,02:04:19,14,07,1, 11.9,1,1, -3.792, 10407.252, 471.906, 52793.749 24/12/18,02:04:19,15,07,1, 11.9,1,1, -3.792, 10407.240, 471.984, 52794.038 24/12/18,02:04:19,16,07,1, 11.9,1,1, -3.792, 10407.228, 471.965, 52794.145 24/12/18,02:04:19,17,07,1, 11.9,1,1, -3.792, 10407.249, 471.920, 52794.030 24/12/18,02:04:19,18,07,1, 11.9,1,1, -3.792, 10407.277, 471.980, 52794.124 24/12/18,02:04:19,19,07,1, 11.9,1,1, -3.792, 10407.282, 471.944, 52793.982 24/12/18,02:04:20,00,07,1, 11.9,1,1, -3.799, 10407.281, 471.944, 52793.982 24/12/18,02:04:20,01,07,1, 11.9,1,1, -3.799, 10407.300, 471.948, 52794.060 24/12/18,02:04:20,02,07,1, 11.9,1,1, -3.799, 10407.288, 471.874, 52794.105 24/12/18,02:04:20,03,07,1, 11.9,1,1, -3.799, 10407.278, 471.936, 52794.086 24/12/18,02:04:20,04,07,1, 11.9,1,1, -3.799, 10407.331, 471.919, 52794.130 24/12/18,02:04:20,05,07,1, 11.9,1,1, -3.799, 10407.330, 471.844, 52793.969 24/12/18,02:04:20,06,07,1, 11.9,1,1, -3.799, 10407.312, 471.923, 52794.139 24/12/18,02:04:20,07,07,1, 11.9,1,1, -3.799, 10407.337, 471.877, 52794.091 24/12/18,02:04:20,08,07,1, 11.9,1,1, -3.799, 10407.318, 471.851, 52794.015 24/12/18,02:04:20,09,07,1, 11.9,1,1, -3.799, 10407.337, 471.884, 52794.013 24/12/18,02:04:20,10,07,1, 11.9,1,1, -3.799, 10407.354, 471.859, 52794.076 24/12/18,02:04:20,11,07,1, 11.9,1,1, -3.799, 10407.346, 471.859, 52794.094 24/12/18,02:04:20,12,07,1, 11.9,1,1, -3.799, 10407.346, 471.892, 52794.102 24/12/18,02:04:20,13,07,1, 11.9,1,1, -3.799, 10407.346, 471.796, 52794.030 24/12/18,02:04:20,14,07,1, 11.9,1,1, -3.799, 10407.374, 471.835, 52794.089 24/12/18,02:04:20,15,07,1, 11.9,1,1, -3.799, 10407.368, 471.801, 52794.004 24/12/18,02:04:20,16,07,1, 11.9,1,1, -3.799, 10407.338, 471.754, 52794.015 24/12/18,02:04:20,17,07,1, 11.9,1,1, -3.799, 10407.351, 471.835, 52794.125 24/12/18,02:04:20,18,07,1, 11.9,1,1, -3.799, 10407.379, 471.781, 52794.048 24/12/18,02:04:20,19,07,1, 11.9,1,1, -3.799, 10407.360, 471.747, 52794.045 24/12/18,02:04:21,00,09,1, 11.9,1,1, -3.799, 10407.356, 471.747, 52794.045 24/12/18,02:04:21,01,09,1, 11.9,1,1, -3.799, 10407.383, 471.750, 52793.991 24/12/18,02:04:21,02,09,1, 11.9,1,1, -3.799, 10407.366, 471.776, 52794.032 24/12/18,02:04:21,03,09,1, 11.9,1,1, -3.799, 10407.380, 471.786, 52794.003 24/12/18,02:04:21,04,09,1, 11.9,1,1, -3.799, 10407.400, 471.750, 52794.018 24/12/18,02:04:21,05,09,1, 11.9,1,1, -3.799, 10407.396, 471.736, 52793.953 24/12/18,02:04:21,06,09,1, 11.9,1,1, -3.799, 10407.384, 471.766, 52794.020 24/12/18,02:04:21,07,09,1, 11.9,1,1, -3.799, 10407.358, 471.704, 52794.018 24/12/18,02:04:21,08,09,1, 11.9,1,1, -3.799, 10407.355, 471.721, 52794.079 24/12/18,02:04:21,09,09,1, 11.9,1,1, -3.799, 10407.389, 471.731, 52794.004 24/12/18,02:04:21,10,09,1, 11.9,1,1, -3.799, 10407.393, 471.670, 52794.008 24/12/18,02:04:21,11,09,1, 11.9,1,1, -3.799, 10407.420, 471.703, 52794.033 24/12/18,02:04:21,12,09,1, 11.9,1,1, -3.799, 10407.399, 471.663, 52794.008 24/12/18,02:04:21,13,09,1, 11.9,1,1, -3.799, 10407.393, 471.653, 52793.947 24/12/18,02:04:21,14,09,1, 11.9,1,1, -3.799, 10407.417, 471.709, 52794.046 24/12/18,02:04:21,15,09,1, 11.9,1,1, -3.799, 10407.404, 471.640, 52794.006 24/12/18,02:04:21,16,09,1, 11.9,1,1, -3.799, 10407.380, 471.639, 52793.953 24/12/18,02:04:21,17,09,1, 11.9,1,1, -3.799, 10407.394, 471.651, 52794.029 24/12/18,02:04:21,18,09,1, 11.9,1,1, -3.799, 10407.387, 471.587, 52793.983 24/12/18,02:04:21,19,09,1, 11.9,1,1, -3.799, 10407.386, 471.618, 52793.884 24/12/18,02:04:22,00,09,1, 12.0,1,1, -3.800, 10407.381, 471.618, 52793.884 24/12/18,02:04:22,01,09,1, 12.0,1,1, -3.800, 10407.340, 471.564, 52793.927 24/12/18,02:04:22,02,09,1, 12.0,1,1, -3.800, 10407.389, 471.604, 52794.019 24/12/18,02:04:22,03,09,1, 12.0,1,1, -3.800, 10407.381, 471.574, 52793.997 24/12/18,02:04:22,04,09,1, 12.0,1,1, -3.800, 10407.396, 471.577, 52793.978 24/12/18,02:04:22,05,09,1, 12.0,1,1, -3.800, 10407.401, 471.596, 52793.903 24/12/18,02:04:22,06,09,1, 12.0,1,1, -3.800, 10407.391, 471.557, 52793.986 24/12/18,02:04:22,07,09,1, 12.0,1,1, -3.800, 10407.387, 471.559, 52793.951 24/12/18,02:04:22,08,09,1, 12.0,1,1, -3.800, 10407.404, 471.567, 52793.965 24/12/18,02:04:22,09,09,1, 12.0,1,1, -3.800, 10407.394, 471.535, 52793.918 24/12/18,02:04:22,10,09,1, 12.0,1,1, -3.800, 10407.371, 471.555, 52793.916 24/12/18,02:04:22,11,09,1, 12.0,1,1, -3.800, 10407.365, 471.538, 52793.966 24/12/18,02:04:22,12,09,1, 12.0,1,1, -3.800, 10407.381, 471.510, 52793.961 24/12/18,02:04:22,13,09,1, 12.0,1,1, -3.800, 10407.404, 471.541, 52793.909 24/12/18,02:04:22,14,09,1, 12.0,1,1, -3.800, 10407.382, 471.480, 52793.931 24/12/18,02:04:22,15,09,1, 12.0,1,1, -3.800, 10407.394, 471.454, 52793.935 24/12/18,02:04:22,16,09,1, 12.0,1,1, -3.800, 10407.393, 471.501, 52794.009 24/12/18,02:04:22,17,09,1, 12.0,1,1, -3.800, 10407.372, 471.462, 52793.966 24/12/18,02:04:22,18,09,1, 12.0,1,1, -3.800, 10407.371, 471.455, 52793.987 24/12/18,02:04:22,19,09,1, 12.0,1,1, -3.800, 10407.403, 471.472, 52793.918 24/12/18,02:04:23,00,09,1, 11.9,1,1, -3.796, 10407.398, 471.472, 52793.918 24/12/18,02:04:23,01,09,1, 11.9,1,1, -3.796, 10407.382, 471.435, 52793.886 24/12/18,02:04:23,02,09,1, 11.9,1,1, -3.796, 10407.380, 471.445, 52793.916 24/12/18,02:04:23,03,09,1, 11.9,1,1, -3.796, 10407.356, 471.375, 52793.755 24/12/18,02:04:23,04,09,1, 11.9,1,1, -3.796, 10407.380, 471.418, 52793.857 24/12/18,02:04:23,05,09,1, 11.9,1,1, -3.796, 10407.379, 471.404, 52793.846 24/12/18,02:04:23,06,09,1, 11.9,1,1, -3.796, 10407.361, 471.346, 52793.823 24/12/18,02:04:23,07,09,1, 11.9,1,1, -3.796, 10407.352, 471.417, 52793.898 24/12/18,02:04:23,08,09,1, 11.9,1,1, -3.796, 10407.389, 471.393, 52793.865 24/12/18,02:04:23,09,09,1, 11.9,1,1, -3.796, 10407.355, 471.359, 52793.870 24/12/18,02:04:23,10,09,1, 11.9,1,1, -3.796, 10407.396, 471.368, 52793.849 24/12/18,02:04:23,11,09,1, 11.9,1,1, -3.796, 10407.362, 471.353, 52793.918 24/12/18,02:04:23,12,09,1, 11.9,1,1, -3.796, 10407.337, 471.327, 52793.837 24/12/18,02:04:23,13,09,1, 11.9,1,1, -3.796, 10407.338, 471.369, 52793.987 24/12/18,02:04:23,14,09,1, 11.9,1,1, -3.796, 10407.362, 471.284, 52793.857 24/12/18,02:04:23,15,09,1, 11.9,1,1, -3.796, 10407.373, 471.334, 52793.824 24/12/18,02:04:23,16,09,1, 11.9,1,1, -3.796, 10407.338, 471.330, 52793.933 24/12/18,02:04:23,17,09,1, 11.9,1,1, -3.796, 10407.350, 471.280, 52793.892 24/12/18,02:04:23,18,09,1, 11.9,1,1, -3.796, 10407.361, 471.335, 52793.970 24/12/18,02:04:23,19,09,1, 11.9,1,1, -3.796, 10407.350, 471.314, 52793.854 24/12/18,02:04:24,00,08,1, 11.9,1,1, -3.798, 10407.348, 471.314, 52793.854 24/12/18,02:04:24,01,08,1, 11.9,1,1, -3.798, 10407.367, 471.319, 52793.884 24/12/18,02:04:24,02,08,1, 11.9,1,1, -3.798, 10407.333, 471.262, 52793.971 24/12/18,02:04:24,03,08,1, 11.9,1,1, -3.798, 10407.331, 471.290, 52794.007 24/12/18,02:04:24,04,08,1, 11.9,1,1, -3.798, 10407.337, 471.306, 52793.902 24/12/18,02:04:24,05,08,1, 11.9,1,1, -3.798, 10407.313, 471.219, 52793.931 24/12/18,02:04:24,06,08,1, 11.9,1,1, -3.798, 10407.319, 471.280, 52793.962 24/12/18,02:04:24,07,08,1, 11.9,1,1, -3.798, 10407.336, 471.281, 52793.981 24/12/18,02:04:24,08,08,1, 11.9,1,1, -3.798, 10407.291, 471.213, 52793.919 24/12/18,02:04:24,09,08,1, 11.9,1,1, -3.798, 10407.299, 471.248, 52794.012 24/12/18,02:04:24,10,08,1, 11.9,1,1, -3.798, 10407.318, 471.242, 52793.827 24/12/18,02:04:24,11,08,1, 11.9,1,1, -3.798, 10407.275, 471.213, 52793.903 24/12/18,02:04:24,12,08,1, 11.9,1,1, -3.798, 10407.320, 471.267, 52794.020 24/12/18,02:04:24,13,08,1, 11.9,1,1, -3.798, 10407.296, 471.211, 52793.956 24/12/18,02:04:24,14,08,1, 11.9,1,1, -3.798, 10407.292, 471.232, 52793.891 24/12/18,02:04:24,15,08,1, 11.9,1,1, -3.798, 10407.311, 471.254, 52793.963 24/12/18,02:04:24,16,08,1, 11.9,1,1, -3.798, 10407.274, 471.177, 52793.910 24/12/18,02:04:24,17,08,1, 11.9,1,1, -3.798, 10407.258, 471.219, 52793.986 24/12/18,02:04:24,18,08,1, 11.9,1,1, -3.798, 10407.273, 471.220, 52793.962 24/12/18,02:04:24,19,08,1, 11.9,1,1, -3.798, 10407.274, 471.157, 52793.887 24/12/18,02:04:25,00,09,1, 11.9,1,1, -3.800, 10407.273, 471.157, 52793.887 24/12/18,02:04:25,01,09,1, 11.9,1,1, -3.800, 10407.258, 471.174, 52793.892 24/12/18,02:04:25,02,09,1, 11.9,1,1, -3.800, 10407.225, 471.152, 52793.886 24/12/18,02:04:25,03,09,1, 11.9,1,1, -3.800, 10407.254, 471.195, 52793.965 24/12/18,02:04:25,04,09,1, 11.9,1,1, -3.800, 10407.244, 471.164, 52793.875 24/12/18,02:04:25,05,09,1, 11.9,1,1, -3.800, 10407.218, 471.124, 52793.832 24/12/18,02:04:25,06,09,1, 11.9,1,1, -3.800, 10407.215, 471.206, 52793.931 24/12/18,02:04:25,07,09,1, 11.9,1,1, -3.800, 10407.191, 471.134, 52793.992 24/12/18,02:04:25,08,09,1, 11.9,1,1, -3.800, 10407.202, 471.140, 52793.913 24/12/18,02:04:25,09,09,1, 11.9,1,1, -3.800, 10407.245, 471.150, 52793.992 24/12/18,02:04:25,10,09,1, 11.9,1,1, -3.800, 10407.198, 471.099, 52793.986 24/12/18,02:04:25,11,09,1, 11.9,1,1, -3.800, 10407.187, 471.162, 52793.946 24/12/18,02:04:25,12,09,1, 11.9,1,1, -3.800, 10407.188, 471.139, 52793.932 24/12/18,02:04:25,13,09,1, 11.9,1,1, -3.800, 10407.165, 471.094, 52793.968 24/12/18,02:04:25,14,09,1, 11.9,1,1, -3.800, 10407.160, 471.124, 52793.914 24/12/18,02:04:25,15,09,1, 11.9,1,1, -3.800, 10407.177, 471.111, 52793.954 24/12/18,02:04:25,16,09,1, 11.9,1,1, -3.800, 10407.149, 471.079, 52793.915 24/12/18,02:04:25,17,09,1, 11.9,1,1, -3.800, 10407.160, 471.115, 52794.017 24/12/18,02:04:25,18,09,1, 11.9,1,1, -3.800, 10407.145, 471.077, 52794.007 24/12/18,02:04:25,19,09,1, 11.9,1,1, -3.800, 10407.096, 471.064, 52793.988 24/12/18,02:04:26,00,09,1, 11.9,1,1, -3.801, 10407.089, 471.064, 52793.988 24/12/18,02:04:26,01,09,1, 11.9,1,1, -3.801, 10407.097, 471.031, 52794.013 24/12/18,02:04:26,02,09,1, 11.9,1,1, -3.801, 10407.100, 471.049, 52793.837 24/12/18,02:04:26,03,09,1, 11.9,1,1, -3.801, 10407.103, 471.071, 52793.996 24/12/18,02:04:26,04,09,1, 11.9,1,1, -3.801, 10407.103, 471.019, 52793.919 24/12/18,02:04:26,05,09,1, 11.9,1,1, -3.801, 10407.087, 471.021, 52793.877 24/12/18,02:04:26,06,09,1, 11.9,1,1, -3.801, 10407.065, 471.033, 52793.910 24/12/18,02:04:26,07,09,1, 11.9,1,1, -3.801, 10407.040, 470.995, 52793.913 24/12/18,02:04:26,08,09,1, 11.9,1,1, -3.801, 10407.041, 471.021, 52793.974 24/12/18,02:04:26,09,09,1, 11.9,1,1, -3.801, 10407.066, 471.007, 52793.993 24/12/18,02:04:26,10,09,1, 11.9,1,1, -3.801, 10407.046, 470.938, 52793.893 24/12/18,02:04:26,11,09,1, 11.9,1,1, -3.801, 10407.011, 470.993, 52793.911 24/12/18,02:04:26,12,09,1, 11.9,1,1, -3.801, 10406.983, 470.964, 52793.932 24/12/18,02:04:26,13,09,1, 11.9,1,1, -3.801, 10406.991, 470.933, 52793.870 24/12/18,02:04:26,14,09,1, 11.9,1,1, -3.801, 10406.996, 470.977, 52793.898 24/12/18,02:04:26,15,09,1, 11.9,1,1, -3.801, 10406.971, 470.896, 52793.862 24/12/18,02:04:26,16,09,1, 11.9,1,1, -3.801, 10406.973, 470.934, 52793.921 24/12/18,02:04:26,17,09,1, 11.9,1,1, -3.801, 10406.937, 470.940, 52793.986 24/12/18,02:04:26,18,09,1, 11.9,1,1, -3.801, 10406.919, 470.882, 52793.918 24/12/18,02:04:26,19,09,1, 11.9,1,1, -3.801, 10406.939, 470.890, 52793.852 24/12/18,02:04:27,00,09,1, 11.9,1,1, -3.798, 10406.939, 470.890, 52793.852 24/12/18,02:04:27,01,09,1, 11.9,1,1, -3.798, 10406.898, 470.838, 52793.801 24/12/18,02:04:27,02,09,1, 11.9,1,1, -3.798, 10406.909, 470.865, 52793.856 24/12/18,02:04:27,03,09,1, 11.9,1,1, -3.798, 10406.885, 470.839, 52793.884 24/12/18,02:04:27,04,09,1, 11.9,1,1, -3.798, 10406.874, 470.804, 52793.855 24/12/18,02:04:27,05,09,1, 11.9,1,1, -3.798, 10406.884, 470.828, 52793.923 24/12/18,02:04:27,06,09,1, 11.9,1,1, -3.798, 10406.852, 470.765, 52793.918 24/12/18,02:04:27,07,09,1, 11.9,1,1, -3.798, 10406.832, 470.763, 52793.939 24/12/18,02:04:27,08,09,1, 11.9,1,1, -3.798, 10406.842, 470.805, 52793.975 24/12/18,02:04:27,09,09,1, 11.9,1,1, -3.798, 10406.805, 470.724, 52793.828 24/12/18,02:04:27,10,09,1, 11.9,1,1, -3.798, 10406.801, 470.760, 52793.808 24/12/18,02:04:27,11,09,1, 11.9,1,1, -3.798, 10406.765, 470.756, 52793.902 24/12/18,02:04:27,12,09,1, 11.9,1,1, -3.798, 10406.759, 470.688, 52793.869 24/12/18,02:04:27,13,09,1, 11.9,1,1, -3.798, 10406.773, 470.727, 52793.851 24/12/18,02:04:27,14,09,1, 11.9,1,1, -3.798, 10406.745, 470.720, 52793.938 24/12/18,02:04:27,15,09,1, 11.9,1,1, -3.798, 10406.726, 470.674, 52793.841 24/12/18,02:04:27,16,09,1, 11.9,1,1, -3.798, 10406.751, 470.726, 52793.880 24/12/18,02:04:27,17,09,1, 11.9,1,1, -3.798, 10406.747, 470.660, 52793.868 24/12/18,02:04:27,18,09,1, 11.9,1,1, -3.798, 10406.725, 470.654, 52793.804 24/12/18,02:04:27,19,09,1, 11.9,1,1, -3.798, 10406.680, 470.687, 52793.900 24/12/18,02:04:28,00,09,1, 11.9,1,1, -3.799, 10406.680, 470.687, 52793.900 24/12/18,02:04:28,01,09,1, 11.9,1,1, -3.799, 10406.645, 470.630, 52793.937 24/12/18,02:04:28,02,09,1, 11.9,1,1, -3.799, 10406.641, 470.623, 52793.836 24/12/18,02:04:28,03,09,1, 11.9,1,1, -3.799, 10406.619, 470.567, 52793.767 24/12/18,02:04:28,04,09,1, 11.9,1,1, -3.799, 10406.629, 470.576, 52793.777 24/12/18,02:04:28,05,09,1, 11.9,1,1, -3.799, 10406.599, 470.581, 52793.836 24/12/18,02:04:28,06,09,1, 11.9,1,1, -3.799, 10406.567, 470.542, 52793.883 24/12/18,02:04:28,07,09,1, 11.9,1,1, -3.799, 10406.569, 470.584, 52793.909 24/12/18,02:04:28,08,09,1, 11.9,1,1, -3.799, 10406.577, 470.533, 52793.862 24/12/18,02:04:28,09,09,1, 11.9,1,1, -3.799, 10406.543, 470.510, 52793.821 24/12/18,02:04:28,10,09,1, 11.9,1,1, -3.799, 10406.524, 470.541, 52793.781 24/12/18,02:04:28,11,09,1, 11.9,1,1, -3.799, 10406.478, 470.510, 52793.903 24/12/18,02:04:28,12,09,1, 11.9,1,1, -3.799, 10406.501, 470.481, 52793.855 24/12/18,02:04:28,13,09,1, 11.9,1,1, -3.799, 10406.504, 470.510, 52793.802 24/12/18,02:04:28,14,09,1, 11.9,1,1, -3.799, 10406.483, 470.444, 52793.820 24/12/18,02:04:28,15,09,1, 11.9,1,1, -3.799, 10406.435, 470.457, 52793.754 24/12/18,02:04:28,16,09,1, 11.9,1,1, -3.799, 10406.443, 470.505, 52793.830 24/12/18,02:04:28,17,09,1, 11.9,1,1, -3.799, 10406.394, 470.422, 52793.838 24/12/18,02:04:28,18,09,1, 11.9,1,1, -3.799, 10406.422, 470.450, 52793.781 24/12/18,02:04:28,19,09,1, 11.9,1,1, -3.799, 10406.395, 470.382, 52793.717 24/12/18,02:04:29,00,09,1, 11.9,1,1, -3.799, 10406.388, 470.382, 52793.717 24/12/18,02:04:29,01,09,1, 11.9,1,1, -3.799, 10406.379, 470.451, 52793.801 24/12/18,02:04:29,02,09,1, 11.9,1,1, -3.799, 10406.344, 470.371, 52793.781 24/12/18,02:04:29,03,09,1, 11.9,1,1, -3.799, 10406.320, 470.358, 52793.787 24/12/18,02:04:29,04,09,1, 11.9,1,1, -3.799, 10406.346, 470.377, 52793.876 24/12/18,02:04:29,05,09,1, 11.9,1,1, -3.799, 10406.291, 470.299, 52793.759 24/12/18,02:04:29,06,09,1, 11.9,1,1, -3.799, 10406.278, 470.320, 52793.784 24/12/18,02:04:29,07,09,1, 11.9,1,1, -3.799, 10406.281, 470.334, 52793.787 24/12/18,02:04:29,08,09,1, 11.9,1,1, -3.799, 10406.259, 470.273, 52793.688 24/12/18,02:04:29,09,09,1, 11.9,1,1, -3.799, 10406.272, 470.287, 52793.717 24/12/18,02:04:29,10,09,1, 11.9,1,1, -3.799, 10406.260, 470.292, 52793.713 24/12/18,02:04:29,11,09,1, 11.9,1,1, -3.799, 10406.212, 470.237, 52793.738 24/12/18,02:04:29,12,09,1, 11.9,1,1, -3.799, 10406.229, 470.334, 52793.842 24/12/18,02:04:29,13,09,1, 11.9,1,1, -3.799, 10406.189, 470.247, 52793.776 24/12/18,02:04:29,14,09,1, 11.9,1,1, -3.799, 10406.178, 470.214, 52793.754 24/12/18,02:04:29,15,09,1, 11.9,1,1, -3.799, 10406.193, 470.265, 52793.761 24/12/18,02:04:29,16,09,1, 11.9,1,1, -3.799, 10406.171, 470.196, 52793.757 24/12/18,02:04:29,17,09,1, 11.9,1,1, -3.799, 10406.175, 470.213, 52793.775 24/12/18,02:04:29,18,09,1, 11.9,1,1, -3.799, 10406.148, 470.235, 52793.831 24/12/18,02:04:29,19,09,1, 11.9,1,1, -3.799, 10406.129, 470.147, 52793.725 24/12/18,02:04:30,00,09,1, 11.9,1,1, -3.800, 10406.121, 470.147, 52793.725 24/12/18,02:04:30,01,09,1, 11.9,1,1, -3.800, 10406.139, 470.159, 52793.730 24/12/18,02:04:30,02,09,1, 11.9,1,1, -3.800, 10406.081, 470.143, 52793.729 24/12/18,02:04:30,03,09,1, 11.9,1,1, -3.800, 10406.125, 470.172, 52793.777 24/12/18,02:04:30,04,09,1, 11.9,1,1, -3.800, 10406.113, 470.123, 52793.732 24/12/18,02:04:30,05,09,1, 11.9,1,1, -3.800, 10406.096, 470.109, 52793.658 24/12/18,02:04:30,06,09,1, 11.9,1,1, -3.800, 10406.088, 470.157, 52793.694 24/12/18,02:04:30,07,09,1, 11.9,1,1, -3.800, 10406.072, 470.073, 52793.647 24/12/18,02:04:30,08,09,1, 11.9,1,1, -3.800, 10406.063, 470.069, 52793.704 24/12/18,02:04:30,09,09,1, 11.9,1,1, -3.800, 10406.059, 470.127, 52793.838 24/12/18,02:04:30,10,09,1, 11.9,1,1, -3.800, 10406.056, 470.034, 52793.666 24/12/18,02:04:30,11,09,1, 11.9,1,1, -3.800, 10406.045, 470.054, 52793.701 24/12/18,02:04:30,12,09,1, 11.9,1,1, -3.800, 10406.042, 470.074, 52793.786 24/12/18,02:04:30,13,09,1, 11.9,1,1, -3.800, 10406.049, 470.019, 52793.739 24/12/18,02:04:30,14,09,1, 11.9,1,1, -3.800, 10406.037, 470.015, 52793.650 24/12/18,02:04:30,15,09,1, 11.9,1,1, -3.800, 10406.051, 470.002, 52793.732 24/12/18,02:04:30,16,09,1, 11.9,1,1, -3.800, 10406.006, 469.970, 52793.703 24/12/18,02:04:30,17,09,1, 11.9,1,1, -3.800, 10406.024, 470.023, 52793.781 24/12/18,02:04:30,18,09,1, 11.9,1,1, -3.800, 10406.013, 469.977, 52793.794 24/12/18,02:04:30,19,09,1, 11.9,1,1, -3.800, 10405.999, 469.945, 52793.723 24/12/18,02:04:31,00,09,1, 11.9,1,1, -3.800, 10405.996, 469.945, 52793.723 24/12/18,02:04:31,01,09,1, 11.9,1,1, -3.800, 10405.984, 469.920, 52793.665 24/12/18,02:04:31,02,09,1, 11.9,1,1, -3.800, 10405.979, 469.942, 52793.825 24/12/18,02:04:31,03,09,1, 11.9,1,1, -3.800, 10405.997, 469.954, 52793.733 24/12/18,02:04:31,04,09,1, 11.9,1,1, -3.800, 10406.001, 469.891, 52793.641 24/12/18,02:04:31,05,09,1, 11.9,1,1, -3.800, 10405.976, 469.903, 52793.744 24/12/18,02:04:31,06,09,1, 11.9,1,1, -3.800, 10405.984, 469.882, 52793.625 24/12/18,02:04:31,07,09,1, 11.9,1,1, -3.800, 10405.950, 469.872, 52793.713 24/12/18,02:04:31,08,09,1, 11.9,1,1, -3.800, 10405.926, 469.894, 52793.811 24/12/18,02:04:31,09,09,1, 11.9,1,1, -3.800, 10405.941, 469.859, 52793.774 24/12/18,02:04:31,10,09,1, 11.9,1,1, -3.800, 10405.930, 469.807, 52793.601 24/12/18,02:04:31,11,09,1, 11.9,1,1, -3.800, 10405.906, 469.878, 52793.750 24/12/18,02:04:31,12,09,1, 11.9,1,1, -3.800, 10405.914, 469.815, 52793.668 24/12/18,02:04:31,13,09,1, 11.9,1,1, -3.800, 10405.927, 469.835, 52793.697 24/12/18,02:04:31,14,09,1, 11.9,1,1, -3.800, 10405.954, 469.855, 52793.739 24/12/18,02:04:31,15,09,1, 11.9,1,1, -3.800, 10405.935, 469.780, 52793.689 24/12/18,02:04:31,16,09,1, 11.9,1,1, -3.800, 10405.903, 469.790, 52793.604 24/12/18,02:04:31,17,09,1, 11.9,1,1, -3.800, 10405.951, 469.766, 52793.511 24/12/18,02:04:31,18,09,1, 11.9,1,1, -3.800, 10405.888, 469.720, 52793.677 24/12/18,02:04:31,19,09,1, 11.9,1,1, -3.800, 10405.928, 469.769, 52793.511 24/12/18,02:04:32,00,09,1, 11.9,1,1, -3.801, 10405.921, 469.769, 52793.511 24/12/18,02:04:32,01,09,1, 11.9,1,1, -3.801, 10405.857, 469.740, 52793.635 24/12/18,02:04:32,02,09,1, 11.9,1,1, -3.801, 10405.890, 469.771, 52793.761 24/12/18,02:04:32,03,09,1, 11.9,1,1, -3.801, 10405.882, 469.720, 52793.710 24/12/18,02:04:32,04,09,1, 11.9,1,1, -3.801, 10405.873, 469.710, 52793.629 24/12/18,02:04:32,05,09,1, 11.9,1,1, -3.801, 10405.840, 469.729, 52793.586 24/12/18,02:04:32,06,09,1, 11.9,1,1, -3.801, 10405.847, 469.674, 52793.513 24/12/18,02:04:32,07,09,1, 11.9,1,1, -3.801, 10405.838, 469.694, 52793.636 24/12/18,02:04:32,08,09,1, 11.9,1,1, -3.801, 10405.853, 469.701, 52793.695 24/12/18,02:04:32,09,09,1, 11.9,1,1, -3.801, 10405.821, 469.655, 52793.703 24/12/18,02:04:32,10,09,1, 11.9,1,1, -3.801, 10405.832, 469.664, 52793.639 24/12/18,02:04:32,11,09,1, 11.9,1,1, -3.801, 10405.838, 469.649, 52793.681 24/12/18,02:04:32,12,09,1, 11.9,1,1, -3.801, 10405.813, 469.636, 52793.657 24/12/18,02:04:32,13,09,1, 11.9,1,1, -3.801, 10405.804, 469.687, 52793.668 24/12/18,02:04:32,14,09,1, 11.9,1,1, -3.801, 10405.808, 469.619, 52793.695 24/12/18,02:04:32,15,09,1, 11.9,1,1, -3.801, 10405.772, 469.615, 52793.730 24/12/18,02:04:32,16,09,1, 11.9,1,1, -3.801, 10405.795, 469.657, 52793.739 24/12/18,02:04:32,17,09,1, 11.9,1,1, -3.801, 10405.774, 469.620, 52793.649 24/12/18,02:04:32,18,09,1, 11.9,1,1, -3.801, 10405.798, 469.622, 52793.545 24/12/18,02:04:32,19,09,1, 11.9,1,1, -3.801, 10405.778, 469.619, 52793.659 24/12/18,02:04:33,00,09,1, 11.9,1,1, -3.801, 10405.771, 469.619, 52793.659 24/12/18,02:04:33,01,09,1, 11.9,1,1, -3.801, 10405.802, 469.580, 52793.520 24/12/18,02:04:33,02,09,1, 11.9,1,1, -3.801, 10405.744, 469.611, 52793.660 24/12/18,02:04:33,03,09,1, 11.9,1,1, -3.801, 10405.717, 469.543, 52793.696 24/12/18,02:04:33,04,09,1, 11.9,1,1, -3.801, 10405.712, 469.593, 52793.582 24/12/18,02:04:33,05,09,1, 11.9,1,1, -3.801, 10405.786, 469.563, 52793.581 24/12/18,02:04:33,06,09,1, 11.9,1,1, -3.801, 10405.746, 469.535, 52793.541 24/12/18,02:04:33,07,09,1, 11.9,1,1, -3.801, 10405.762, 469.602, 52793.632 24/12/18,02:04:33,08,09,1, 11.9,1,1, -3.801, 10405.741, 469.565, 52793.727 24/12/18,02:04:33,09,09,1, 11.9,1,1, -3.801, 10405.733, 469.550, 52793.649 24/12/18,02:04:33,10,09,1, 11.9,1,1, -3.801, 10405.737, 469.585, 52793.766 24/12/18,02:04:33,11,09,1, 11.9,1,1, -3.801, 10405.742, 469.540, 52793.574 24/12/18,02:04:33,12,09,1, 11.9,1,1, -3.801, 10405.726, 469.558, 52793.667 24/12/18,02:04:33,13,09,1, 11.9,1,1, -3.801, 10405.726, 469.581, 52793.725 24/12/18,02:04:33,14,09,1, 11.9,1,1, -3.801, 10405.709, 469.495, 52793.633 24/12/18,02:04:33,15,09,1, 11.9,1,1, -3.801, 10405.715, 469.538, 52793.694 24/12/18,02:04:33,16,09,1, 11.9,1,1, -3.801, 10405.741, 469.573, 52793.735 24/12/18,02:04:33,17,09,1, 11.9,1,1, -3.801, 10405.713, 469.494, 52793.587 24/12/18,02:04:33,18,09,1, 11.9,1,1, -3.801, 10405.705, 469.593, 52793.630 24/12/18,02:04:33,19,09,1, 11.9,1,1, -3.801, 10405.716, 469.538, 52793.671 24/12/18,02:04:34,00,08,1, 12.0,1,1, -3.800, 10405.712, 469.538, 52793.671 24/12/18,02:04:34,01,08,1, 12.0,1,1, -3.800, 10405.730, 469.579, 52793.703 24/12/18,02:04:34,02,08,1, 12.0,1,1, -3.800, 10405.710, 469.542, 52793.659 24/12/18,02:04:34,03,08,1, 12.0,1,1, -3.800, 10405.682, 469.517, 52793.598 24/12/18,02:04:34,04,08,1, 12.0,1,1, -3.800, 10405.680, 469.583, 52793.752 24/12/18,02:04:34,05,08,1, 12.0,1,1, -3.800, 10405.700, 469.516, 52793.649 24/12/18,02:04:34,06,08,1, 12.0,1,1, -3.800, 10405.700, 469.562, 52793.694 24/12/18,02:04:34,07,08,1, 12.0,1,1, -3.800, 10405.690, 469.572, 52793.611 24/12/18,02:04:34,08,08,1, 12.0,1,1, -3.800, 10405.651, 469.508, 52793.630 24/12/18,02:04:34,09,08,1, 12.0,1,1, -3.800, 10405.686, 469.587, 52793.700 24/12/18,02:04:34,10,08,1, 12.0,1,1, -3.800, 10405.695, 469.563, 52793.724 24/12/18,02:04:34,11,08,1, 12.0,1,1, -3.800, 10405.668, 469.513, 52793.594 24/12/18,02:04:34,12,08,1, 12.0,1,1, -3.800, 10405.705, 469.585, 52793.644 24/12/18,02:04:34,13,08,1, 12.0,1,1, -3.800, 10405.662, 469.534, 52793.674 24/12/18,02:04:34,14,08,1, 12.0,1,1, -3.800, 10405.669, 469.532, 52793.602 24/12/18,02:04:34,15,08,1, 12.0,1,1, -3.800, 10405.691, 469.597, 52793.824 24/12/18,02:04:34,16,08,1, 12.0,1,1, -3.800, 10405.670, 469.545, 52793.609 24/12/18,02:04:34,17,08,1, 12.0,1,1, -3.800, 10405.633, 469.547, 52793.633 24/12/18,02:04:34,18,08,1, 12.0,1,1, -3.800, 10405.657, 469.584, 52793.708 24/12/18,02:04:34,19,08,1, 12.0,1,1, -3.800, 10405.655, 469.551, 52793.673 24/12/18,02:04:35,00,08,1, 11.9,1,1, -3.796, 10405.654, 469.551, 52793.673 24/12/18,02:04:35,01,08,1, 11.9,1,1, -3.796, 10405.673, 469.588, 52793.691 24/12/18,02:04:35,02,08,1, 11.9,1,1, -3.796, 10405.660, 469.541, 52793.649 24/12/18,02:04:35,03,08,1, 11.9,1,1, -3.796, 10405.651, 469.601, 52793.685 24/12/18,02:04:35,04,08,1, 11.9,1,1, -3.796, 10405.665, 469.597, 52793.618 24/12/18,02:04:35,05,08,1, 11.9,1,1, -3.796, 10405.629, 469.526, 52793.634 24/12/18,02:04:35,06,08,1, 11.9,1,1, -3.796, 10405.654, 469.605, 52793.737 24/12/18,02:04:35,07,08,1, 11.9,1,1, -3.796, 10405.657, 469.585, 52793.729 24/12/18,02:04:35,08,08,1, 11.9,1,1, -3.796, 10405.632, 469.582, 52793.623 24/12/18,02:04:35,09,08,1, 11.9,1,1, -3.796, 10405.652, 469.642, 52793.743 24/12/18,02:04:35,10,08,1, 11.9,1,1, -3.796, 10405.659, 469.586, 52793.674 24/12/18,02:04:35,11,08,1, 11.9,1,1, -3.796, 10405.656, 469.625, 52793.653 24/12/18,02:04:35,12,08,1, 11.9,1,1, -3.796, 10405.688, 469.662, 52793.681 24/12/18,02:04:35,13,08,1, 11.9,1,1, -3.796, 10405.652, 469.599, 52793.659 24/12/18,02:04:35,14,08,1, 11.9,1,1, -3.796, 10405.677, 469.651, 52793.737 24/12/18,02:04:35,15,08,1, 11.9,1,1, -3.796, 10405.673, 469.689, 52793.676 24/12/18,02:04:35,16,08,1, 11.9,1,1, -3.796, 10405.674, 469.606, 52793.600 24/12/18,02:04:35,17,08,1, 11.9,1,1, -3.796, 10405.681, 469.690, 52793.735 24/12/18,02:04:35,18,08,1, 11.9,1,1, -3.796, 10405.617, 469.701, 52793.804 24/12/18,02:04:35,19,08,1, 11.9,1,1, -3.796, 10405.656, 469.643, 52793.719 24/12/18,02:04:36,00,08,1, 12.0,1,1, -3.803, 10405.654, 469.643, 52793.719 24/12/18,02:04:36,01,08,1, 12.0,1,1, -3.803, 10405.653, 469.719, 52793.755 24/12/18,02:04:36,02,08,1, 12.0,1,1, -3.803, 10405.630, 469.684, 52793.679 24/12/18,02:04:36,03,08,1, 12.0,1,1, -3.803, 10405.650, 469.759, 52793.766 24/12/18,02:04:36,04,08,1, 12.0,1,1, -3.803, 10405.662, 469.728, 52793.763 24/12/18,02:04:36,05,08,1, 12.0,1,1, -3.803, 10405.659, 469.724, 52793.718 24/12/18,02:04:36,06,08,1, 12.0,1,1, -3.803, 10405.677, 469.794, 52793.775 24/12/18,02:04:36,07,08,1, 12.0,1,1, -3.803, 10405.647, 469.730, 52793.766 24/12/18,02:04:36,08,08,1, 12.0,1,1, -3.803, 10405.653, 469.775, 52793.750 24/12/18,02:04:36,09,08,1, 12.0,1,1, -3.803, 10405.675, 469.805, 52793.760 24/12/18,02:04:36,10,08,1, 12.0,1,1, -3.803, 10405.650, 469.750, 52793.735 24/12/18,02:04:36,11,08,1, 12.0,1,1, -3.803, 10405.611, 469.790, 52793.766 24/12/18,02:04:36,12,08,1, 12.0,1,1, -3.803, 10405.623, 469.825, 52793.785 24/12/18,02:04:36,13,08,1, 12.0,1,1, -3.803, 10405.622, 469.770, 52793.684 24/12/18,02:04:36,14,08,1, 12.0,1,1, -3.803, 10405.636, 469.859, 52793.723 24/12/18,02:04:36,15,08,1, 12.0,1,1, -3.803, 10405.627, 469.836, 52793.804 24/12/18,02:04:36,16,08,1, 12.0,1,1, -3.803, 10405.609, 469.832, 52793.714 24/12/18,02:04:36,17,08,1, 12.0,1,1, -3.803, 10405.617, 469.887, 52793.843 24/12/18,02:04:36,18,08,1, 12.0,1,1, -3.803, 10405.628, 469.847, 52793.782 24/12/18,02:04:36,19,08,1, 12.0,1,1, -3.803, 10405.590, 469.854, 52793.739 24/12/18,02:04:37,00,08,1, 11.9,1,1, -3.797, 10405.587, 469.854, 52793.739 24/12/18,02:04:37,01,08,1, 11.9,1,1, -3.797, 10405.628, 469.857, 52793.780 24/12/18,02:04:37,02,08,1, 11.9,1,1, -3.797, 10405.618, 469.880, 52793.709 24/12/18,02:04:37,03,08,1, 11.9,1,1, -3.797, 10405.627, 469.907, 52793.848 24/12/18,02:04:37,04,08,1, 11.9,1,1, -3.797, 10405.613, 469.853, 52793.795 24/12/18,02:04:37,05,08,1, 11.9,1,1, -3.797, 10405.607, 469.936, 52793.872 24/12/18,02:04:37,06,08,1, 11.9,1,1, -3.797, 10405.604, 469.938, 52793.875 24/12/18,02:04:37,07,08,1, 11.9,1,1, -3.797, 10405.599, 469.896, 52793.746 24/12/18,02:04:37,08,08,1, 11.9,1,1, -3.797, 10405.617, 469.946, 52793.813 24/12/18,02:04:37,09,08,1, 11.9,1,1, -3.797, 10405.606, 469.934, 52793.853 24/12/18,02:04:37,10,08,1, 11.9,1,1, -3.797, 10405.573, 469.919, 52793.821 24/12/18,02:04:37,11,08,1, 11.9,1,1, -3.797, 10405.592, 469.992, 52793.901 24/12/18,02:04:37,12,08,1, 11.9,1,1, -3.797, 10405.582, 469.943, 52793.855 24/12/18,02:04:37,13,08,1, 11.9,1,1, -3.797, 10405.569, 469.929, 52793.885 24/12/18,02:04:37,14,08,1, 11.9,1,1, -3.797, 10405.598, 469.989, 52793.876 24/12/18,02:04:37,15,08,1, 11.9,1,1, -3.797, 10405.567, 469.925, 52793.791 24/12/18,02:04:37,16,08,1, 11.9,1,1, -3.797, 10405.610, 469.978, 52793.821 24/12/18,02:04:37,17,08,1, 11.9,1,1, -3.797, 10405.601, 469.983, 52793.810 24/12/18,02:04:37,18,08,1, 11.9,1,1, -3.797, 10405.557, 469.938, 52793.793 24/12/18,02:04:37,19,08,1, 11.9,1,1, -3.797, 10405.544, 469.999, 52793.858 24/12/18,02:04:38,00,08,1, 11.9,1,1, -3.801, 10405.537, 469.999, 52793.858 24/12/18,02:04:38,01,08,1, 11.9,1,1, -3.801, 10405.552, 469.954, 52793.764 24/12/18,02:04:38,02,08,1, 11.9,1,1, -3.801, 10405.541, 470.001, 52793.867 24/12/18,02:04:38,03,08,1, 11.9,1,1, -3.801, 10405.546, 470.007, 52793.846 24/12/18,02:04:38,04,08,1, 11.9,1,1, -3.801, 10405.538, 470.006, 52793.862 24/12/18,02:04:38,05,08,1, 11.9,1,1, -3.801, 10405.526, 470.053, 52793.862 24/12/18,02:04:38,06,08,1, 11.9,1,1, -3.801, 10405.537, 469.997, 52793.816 24/12/18,02:04:38,07,08,1, 11.9,1,1, -3.801, 10405.523, 469.991, 52793.763 24/12/18,02:04:38,08,08,1, 11.9,1,1, -3.801, 10405.551, 470.080, 52793.917 24/12/18,02:04:38,09,08,1, 11.9,1,1, -3.801, 10405.513, 470.009, 52793.873 24/12/18,02:04:38,10,08,1, 11.9,1,1, -3.801, 10405.515, 470.024, 52793.828 24/12/18,02:04:38,11,08,1, 11.9,1,1, -3.801, 10405.536, 470.040, 52793.901 24/12/18,02:04:38,12,08,1, 11.9,1,1, -3.801, 10405.516, 469.996, 52793.835 24/12/18,02:04:38,13,08,1, 11.9,1,1, -3.801, 10405.501, 470.051, 52793.828 24/12/18,02:04:38,14,08,1, 11.9,1,1, -3.801, 10405.523, 470.054, 52793.808 24/12/18,02:04:38,15,08,1, 11.9,1,1, -3.801, 10405.488, 470.039, 52793.901 24/12/18,02:04:38,16,08,1, 11.9,1,1, -3.801, 10405.513, 470.068, 52793.873 24/12/18,02:04:38,17,08,1, 11.9,1,1, -3.801, 10405.501, 470.029, 52793.859 24/12/18,02:04:38,18,08,1, 11.9,1,1, -3.801, 10405.487, 470.032, 52793.826 24/12/18,02:04:38,19,08,1, 11.9,1,1, -3.801, 10405.512, 470.078, 52793.898 24/12/18,02:04:39,00,08,1, 11.9,1,1, -3.802, 10405.512, 470.078, 52793.898 24/12/18,02:04:39,01,08,1, 11.9,1,1, -3.802, 10405.467, 470.076, 52793.865 24/12/18,02:04:39,02,08,1, 11.9,1,1, -3.802, 10405.500, 470.104, 52793.847 24/12/18,02:04:39,03,08,1, 11.9,1,1, -3.802, 10405.480, 470.054, 52793.847 24/12/18,02:04:39,04,08,1, 11.9,1,1, -3.802, 10405.506, 470.095, 52793.876 24/12/18,02:04:39,05,08,1, 11.9,1,1, -3.802, 10405.491, 470.123, 52793.905 24/12/18,02:04:39,06,08,1, 11.9,1,1, -3.802, 10405.480, 470.068, 52793.838 24/12/18,02:04:39,07,08,1, 11.9,1,1, -3.802, 10405.486, 470.107, 52793.876 24/12/18,02:04:39,08,08,1, 11.9,1,1, -3.802, 10405.489, 470.123, 52793.864 24/12/18,02:04:39,09,08,1, 11.9,1,1, -3.802, 10405.451, 470.095, 52793.858 24/12/18,02:04:39,10,08,1, 11.9,1,1, -3.802, 10405.483, 470.155, 52793.973 24/12/18,02:04:39,11,08,1, 11.9,1,1, -3.802, 10405.463, 470.133, 52793.850 24/12/18,02:04:39,12,08,1, 11.9,1,1, -3.802, 10405.459, 470.093, 52793.835 24/12/18,02:04:39,13,08,1, 11.9,1,1, -3.802, 10405.488, 470.174, 52793.864 24/12/18,02:04:39,14,08,1, 11.9,1,1, -3.802, 10405.451, 470.152, 52793.877 24/12/18,02:04:39,15,08,1, 11.9,1,1, -3.802, 10405.430, 470.142, 52793.902 24/12/18,02:04:39,16,08,1, 11.9,1,1, -3.802, 10405.480, 470.167, 52793.942 24/12/18,02:04:39,17,08,1, 11.9,1,1, -3.802, 10405.496, 470.147, 52793.852 24/12/18,02:04:39,18,08,1, 11.9,1,1, -3.802, 10405.453, 470.162, 52793.812 24/12/18,02:04:39,19,08,1, 11.9,1,1, -3.802, 10405.476, 470.199, 52793.954 24/12/18,02:04:40,00,08,1, 11.9,1,1, -3.798, 10405.470, 470.199, 52793.954 24/12/18,02:04:40,01,08,1, 11.9,1,1, -3.798, 10405.467, 470.210, 52793.965 24/12/18,02:04:40,02,08,1, 11.9,1,1, -3.798, 10405.475, 470.210, 52793.925 24/12/18,02:04:40,03,08,1, 11.9,1,1, -3.798, 10405.455, 470.184, 52793.930 24/12/18,02:04:40,04,08,1, 11.9,1,1, -3.798, 10405.481, 470.238, 52793.930 24/12/18,02:04:40,05,08,1, 11.9,1,1, -3.798, 10405.487, 470.241, 52793.951 24/12/18,02:04:40,06,08,1, 11.9,1,1, -3.798, 10405.441, 470.224, 52793.934 24/12/18,02:04:40,07,08,1, 11.9,1,1, -3.798, 10405.501, 470.269, 52793.907 24/12/18,02:04:40,08,08,1, 11.9,1,1, -3.798, 10405.478, 470.283, 52793.917 24/12/18,02:04:40,09,08,1, 11.9,1,1, -3.798, 10405.444, 470.275, 52793.967 24/12/18,02:04:40,10,08,1, 11.9,1,1, -3.798, 10405.477, 470.331, 52793.988 24/12/18,02:04:40,11,08,1, 11.9,1,1, -3.798, 10405.505, 470.289, 52793.922 24/12/18,02:04:40,12,08,1, 11.9,1,1, -3.798, 10405.458, 470.308, 52793.869 24/12/18,02:04:40,13,08,1, 11.9,1,1, -3.798, 10405.451, 470.394, 52793.968 24/12/18,02:04:40,14,08,1, 11.9,1,1, -3.798, 10405.458, 470.327, 52793.957 24/12/18,02:04:40,15,08,1, 11.9,1,1, -3.798, 10405.442, 470.384, 52794.012 24/12/18,02:04:40,16,08,1, 11.9,1,1, -3.798, 10405.456, 470.405, 52794.022 24/12/18,02:04:40,17,08,1, 11.9,1,1, -3.798, 10405.456, 470.384, 52794.014 24/12/18,02:04:40,18,08,1, 11.9,1,1, -3.798, 10405.452, 470.423, 52793.933 24/12/18,02:04:40,19,08,1, 11.9,1,1, -3.798, 10405.484, 470.439, 52793.977 24/12/18,02:04:41,00,08,1, 11.9,1,1, -3.801, 10405.478, 470.439, 52793.977 24/12/18,02:04:41,01,08,1, 11.9,1,1, -3.801, 10405.467, 470.497, 52794.005 24/12/18,02:04:41,02,08,1, 11.9,1,1, -3.801, 10405.476, 470.488, 52794.036 24/12/18,02:04:41,03,08,1, 11.9,1,1, -3.801, 10405.439, 470.460, 52793.992 24/12/18,02:04:41,04,08,1, 11.9,1,1, -3.801, 10405.441, 470.567, 52793.973 24/12/18,02:04:41,05,08,1, 11.9,1,1, -3.801, 10405.441, 470.530, 52794.074 24/12/18,02:04:41,06,08,1, 11.9,1,1, -3.801, 10405.453, 470.539, 52794.090 24/12/18,02:04:41,07,08,1, 11.9,1,1, -3.801, 10405.457, 470.604, 52794.098 24/12/18,02:04:41,08,08,1, 11.9,1,1, -3.801, 10405.456, 470.563, 52794.009 24/12/18,02:04:41,09,08,1, 11.9,1,1, -3.801, 10405.433, 470.631, 52794.020 24/12/18,02:04:41,10,08,1, 11.9,1,1, -3.801, 10405.457, 470.686, 52794.078 24/12/18,02:04:41,11,08,1, 11.9,1,1, -3.801, 10405.463, 470.638, 52794.045 24/12/18,02:04:41,12,08,1, 11.9,1,1, -3.801, 10405.441, 470.700, 52794.125 24/12/18,02:04:41,13,08,1, 11.9,1,1, -3.801, 10405.447, 470.730, 52794.110 24/12/18,02:04:41,14,08,1, 11.9,1,1, -3.801, 10405.440, 470.706, 52794.125 24/12/18,02:04:41,15,08,1, 11.9,1,1, -3.801, 10405.414, 470.777, 52794.189 24/12/18,02:04:41,16,08,1, 11.9,1,1, -3.801, 10405.464, 470.820, 52794.151 24/12/18,02:04:41,17,08,1, 11.9,1,1, -3.801, 10405.432, 470.774, 52794.144 24/12/18,02:04:41,18,08,1, 11.9,1,1, -3.801, 10405.482, 470.865, 52794.143 24/12/18,02:04:41,19,08,1, 11.9,1,1, -3.801, 10405.449, 470.849, 52794.082 24/12/18,02:04:42,00,08,1, 12.0,1,1, -3.800, 10405.445, 470.849, 52794.082 24/12/18,02:04:42,01,08,1, 12.0,1,1, -3.800, 10405.450, 470.947, 52794.197 24/12/18,02:04:42,02,08,1, 12.0,1,1, -3.800, 10405.458, 470.916, 52794.169 24/12/18,02:04:42,03,08,1, 12.0,1,1, -3.800, 10405.463, 470.951, 52794.167 24/12/18,02:04:42,04,08,1, 12.0,1,1, -3.800, 10405.450, 471.019, 52794.183 24/12/18,02:04:42,05,08,1, 12.0,1,1, -3.800, 10405.452, 471.010, 52794.242 24/12/18,02:04:42,06,08,1, 12.0,1,1, -3.800, 10405.452, 471.059, 52794.226 24/12/18,02:04:42,07,08,1, 12.0,1,1, -3.800, 10405.443, 471.090, 52794.169 24/12/18,02:04:42,08,08,1, 12.0,1,1, -3.800, 10405.436, 471.081, 52794.160 24/12/18,02:04:42,09,08,1, 12.0,1,1, -3.800, 10405.450, 471.156, 52794.331 24/12/18,02:04:42,10,08,1, 12.0,1,1, -3.800, 10405.466, 471.202, 52794.257 24/12/18,02:04:42,11,08,1, 12.0,1,1, -3.800, 10405.453, 471.175, 52794.231 24/12/18,02:04:42,12,08,1, 12.0,1,1, -3.800, 10405.475, 471.228, 52794.295 24/12/18,02:04:42,13,08,1, 12.0,1,1, -3.800, 10405.445, 471.272, 52794.258 24/12/18,02:04:42,14,08,1, 12.0,1,1, -3.800, 10405.467, 471.254, 52794.293 24/12/18,02:04:42,15,08,1, 12.0,1,1, -3.800, 10405.489, 471.329, 52794.372 24/12/18,02:04:42,16,08,1, 12.0,1,1, -3.800, 10405.473, 471.326, 52794.420 24/12/18,02:04:42,17,08,1, 12.0,1,1, -3.800, 10405.483, 471.341, 52794.332 24/12/18,02:04:42,18,08,1, 12.0,1,1, -3.800, 10405.507, 471.413, 52794.296 24/12/18,02:04:42,19,08,1, 12.0,1,1, -3.800, 10405.495, 471.422, 52794.380 24/12/18,02:04:43,00,08,1, 11.9,1,1, -3.795, 10405.495, 471.422, 52794.380 24/12/18,02:04:43,01,08,1, 11.9,1,1, -3.795, 10405.531, 471.536, 52794.388 24/12/18,02:04:43,02,08,1, 11.9,1,1, -3.795, 10405.496, 471.505, 52794.423 24/12/18,02:04:43,03,08,1, 11.9,1,1, -3.795, 10405.482, 471.535, 52794.442 24/12/18,02:04:43,04,08,1, 11.9,1,1, -3.795, 10405.512, 471.579, 52794.434 24/12/18,02:04:43,05,08,1, 11.9,1,1, -3.795, 10405.489, 471.579, 52794.382 24/12/18,02:04:43,06,08,1, 11.9,1,1, -3.795, 10405.491, 471.590, 52794.416 24/12/18,02:04:43,07,08,1, 11.9,1,1, -3.795, 10405.511, 471.661, 52794.412 24/12/18,02:04:43,08,08,1, 11.9,1,1, -3.795, 10405.483, 471.633, 52794.412 24/12/18,02:04:43,09,08,1, 11.9,1,1, -3.795, 10405.496, 471.699, 52794.397 24/12/18,02:04:43,10,08,1, 11.9,1,1, -3.795, 10405.514, 471.719, 52794.414 24/12/18,02:04:43,11,08,1, 11.9,1,1, -3.795, 10405.512, 471.713, 52794.400 24/12/18,02:04:43,12,08,1, 11.9,1,1, -3.795, 10405.513, 471.786, 52794.501 24/12/18,02:04:43,13,08,1, 11.9,1,1, -3.795, 10405.522, 471.804, 52794.457 24/12/18,02:04:43,14,08,1, 11.9,1,1, -3.795, 10405.504, 471.796, 52794.360 24/12/18,02:04:43,15,08,1, 11.9,1,1, -3.795, 10405.518, 471.886, 52794.556 24/12/18,02:04:43,16,08,1, 11.9,1,1, -3.795, 10405.510, 471.842, 52794.411 24/12/18,02:04:43,17,08,1, 11.9,1,1, -3.795, 10405.536, 471.846, 52794.438 24/12/18,02:04:43,18,08,1, 11.9,1,1, -3.795, 10405.530, 471.935, 52794.488 24/12/18,02:04:43,19,08,1, 11.9,1,1, -3.795, 10405.541, 471.929, 52794.443 24/12/18,02:04:44,00,08,1, 11.9,1,1, -3.803, 10405.537, 471.929, 52794.443 24/12/18,02:04:44,01,08,1, 11.9,1,1, -3.803, 10405.525, 472.020, 52794.525 24/12/18,02:04:44,02,08,1, 11.9,1,1, -3.803, 10405.509, 471.980, 52794.481 24/12/18,02:04:44,03,08,1, 11.9,1,1, -3.803, 10405.530, 472.028, 52794.535 24/12/18,02:04:44,04,08,1, 11.9,1,1, -3.803, 10405.533, 472.049, 52794.501 24/12/18,02:04:44,05,08,1, 11.9,1,1, -3.803, 10405.518, 472.029, 52794.507 24/12/18,02:04:44,06,08,1, 11.9,1,1, -3.803, 10405.537, 472.082, 52794.543 24/12/18,02:04:44,07,08,1, 11.9,1,1, -3.803, 10405.498, 472.121, 52794.590 24/12/18,02:04:44,08,08,1, 11.9,1,1, -3.803, 10405.500, 472.070, 52794.522 24/12/18,02:04:44,09,08,1, 11.9,1,1, -3.803, 10405.542, 472.146, 52794.499 24/12/18,02:04:44,10,08,1, 11.9,1,1, -3.803, 10405.519, 472.152, 52794.609 24/12/18,02:04:44,11,08,1, 11.9,1,1, -3.803, 10405.494, 472.149, 52794.562 24/12/18,02:04:44,12,08,1, 11.9,1,1, -3.803, 10405.512, 472.212, 52794.614 24/12/18,02:04:44,13,08,1, 11.9,1,1, -3.803, 10405.500, 472.205, 52794.552 24/12/18,02:04:44,14,08,1, 11.9,1,1, -3.803, 10405.504, 472.229, 52794.551 24/12/18,02:04:44,15,08,1, 11.9,1,1, -3.803, 10405.519, 472.270, 52794.584 24/12/18,02:04:44,16,08,1, 11.9,1,1, -3.803, 10405.495, 472.242, 52794.510 24/12/18,02:04:44,17,08,1, 11.9,1,1, -3.803, 10405.465, 472.254, 52794.573 24/12/18,02:04:44,18,08,1, 11.9,1,1, -3.803, 10405.518, 472.325, 52794.578 24/12/18,02:04:44,19,08,1, 11.9,1,1, -3.803, 10405.472, 472.279, 52794.560 24/12/18,02:04:45,00,08,1, 11.8,1,1, -3.800, 10405.470, 472.279, 52794.560 24/12/18,02:04:45,01,08,1, 11.8,1,1, -3.800, 10405.466, 472.351, 52794.585 24/12/18,02:04:45,02,08,1, 11.8,1,1, -3.800, 10405.446, 472.329, 52794.611 24/12/18,02:04:45,03,08,1, 11.8,1,1, -3.800, 10405.458, 472.386, 52794.649 24/12/18,02:04:45,04,08,1, 11.8,1,1, -3.800, 10405.482, 472.410, 52794.607 24/12/18,02:04:45,05,08,1, 11.8,1,1, -3.800, 10405.449, 472.337, 52794.490 24/12/18,02:04:45,06,08,1, 11.8,1,1, -3.800, 10405.444, 472.436, 52794.543 24/12/18,02:04:45,07,08,1, 11.8,1,1, -3.800, 10405.419, 472.396, 52794.615 24/12/18,02:04:45,08,08,1, 11.8,1,1, -3.800, 10405.419, 472.380, 52794.599 24/12/18,02:04:45,09,08,1, 11.8,1,1, -3.800, 10405.448, 472.456, 52794.669 24/12/18,02:04:45,10,08,1, 11.8,1,1, -3.800, 10405.427, 472.394, 52794.532 24/12/18,02:04:45,11,08,1, 11.8,1,1, -3.800, 10405.410, 472.410, 52794.546 24/12/18,02:04:45,12,08,1, 11.8,1,1, -3.800, 10405.410, 472.474, 52794.587 24/12/18,02:04:45,13,08,1, 11.8,1,1, -3.800, 10405.422, 472.436, 52794.618 24/12/18,02:04:45,14,08,1, 11.8,1,1, -3.800, 10405.409, 472.465, 52794.568 24/12/18,02:04:45,15,08,1, 11.8,1,1, -3.800, 10405.420, 472.499, 52794.555 24/12/18,02:04:45,16,08,1, 11.8,1,1, -3.800, 10405.403, 472.433, 52794.606 24/12/18,02:04:45,17,08,1, 11.8,1,1, -3.800, 10405.373, 472.480, 52794.578 24/12/18,02:04:45,18,08,1, 11.8,1,1, -3.800, 10405.378, 472.494, 52794.601 24/12/18,02:04:45,19,08,1, 11.8,1,1, -3.800, 10405.373, 472.422, 52794.517 24/12/18,02:04:46,00,08,1, 11.9,1,1, -3.793, 10405.370, 472.422, 52794.517 24/12/18,02:04:46,01,08,1, 11.9,1,1, -3.793, 10405.344, 472.495, 52794.619 24/12/18,02:04:46,02,08,1, 11.9,1,1, -3.793, 10405.333, 472.454, 52794.622 24/12/18,02:04:46,03,08,1, 11.9,1,1, -3.793, 10405.355, 472.521, 52794.681 24/12/18,02:04:46,04,08,1, 11.9,1,1, -3.793, 10405.350, 472.496, 52794.560 24/12/18,02:04:46,05,08,1, 11.9,1,1, -3.793, 10405.306, 472.461, 52794.550 24/12/18,02:04:46,06,08,1, 11.9,1,1, -3.793, 10405.325, 472.496, 52794.557 24/12/18,02:04:46,07,08,1, 11.9,1,1, -3.793, 10405.291, 472.465, 52794.699 24/12/18,02:04:46,08,08,1, 11.9,1,1, -3.793, 10405.329, 472.471, 52794.548 24/12/18,02:04:46,09,08,1, 11.9,1,1, -3.793, 10405.308, 472.504, 52794.654 24/12/18,02:04:46,10,08,1, 11.9,1,1, -3.793, 10405.272, 472.435, 52794.547 24/12/18,02:04:46,11,08,1, 11.9,1,1, -3.793, 10405.285, 472.478, 52794.539 24/12/18,02:04:46,12,08,1, 11.9,1,1, -3.793, 10405.305, 472.496, 52794.515 24/12/18,02:04:46,13,08,1, 11.9,1,1, -3.793, 10405.257, 472.445, 52794.547 24/12/18,02:04:46,14,08,1, 11.9,1,1, -3.793, 10405.304, 472.498, 52794.591 24/12/18,02:04:46,15,08,1, 11.9,1,1, -3.793, 10405.279, 472.472, 52794.508 24/12/18,02:04:46,16,08,1, 11.9,1,1, -3.793, 10405.232, 472.436, 52794.508 24/12/18,02:04:46,17,08,1, 11.9,1,1, -3.793, 10405.242, 472.482, 52794.535 24/12/18,02:04:46,18,08,1, 11.9,1,1, -3.793, 10405.212, 472.466, 52794.580 24/12/18,02:04:46,19,08,1, 11.9,1,1, -3.793, 10405.220, 472.434, 52794.545 24/12/18,02:04:47,00,08,1, 11.9,1,1, -3.800, 10405.211, 472.434, 52794.545 24/12/18,02:04:47,01,08,1, 11.9,1,1, -3.800, 10405.231, 472.431, 52794.558 24/12/18,02:04:47,02,08,1, 11.9,1,1, -3.800, 10405.198, 472.438, 52794.470 24/12/18,02:04:47,03,08,1, 11.9,1,1, -3.800, 10405.196, 472.492, 52794.604 24/12/18,02:04:47,04,08,1, 11.9,1,1, -3.800, 10405.188, 472.411, 52794.563 24/12/18,02:04:47,05,08,1, 11.9,1,1, -3.800, 10405.180, 472.441, 52794.572 24/12/18,02:04:47,06,08,1, 11.9,1,1, -3.800, 10405.185, 472.452, 52794.510 24/12/18,02:04:47,07,08,1, 11.9,1,1, -3.800, 10405.180, 472.374, 52794.496 24/12/18,02:04:47,08,08,1, 11.9,1,1, -3.800, 10405.154, 472.439, 52794.578 24/12/18,02:04:47,09,08,1, 11.9,1,1, -3.800, 10405.202, 472.418, 52794.607 24/12/18,02:04:47,10,08,1, 11.9,1,1, -3.800, 10405.166, 472.380, 52794.415 24/12/18,02:04:47,11,08,1, 11.9,1,1, -3.800, 10405.168, 472.415, 52794.468 24/12/18,02:04:47,12,08,1, 11.9,1,1, -3.800, 10405.150, 472.413, 52794.550 24/12/18,02:04:47,13,08,1, 11.9,1,1, -3.800, 10405.137, 472.373, 52794.555 24/12/18,02:04:47,14,08,1, 11.9,1,1, -3.800, 10405.176, 472.442, 52794.566 24/12/18,02:04:47,15,08,1, 11.9,1,1, -3.800, 10405.164, 472.385, 52794.468 24/12/18,02:04:47,16,08,1, 11.9,1,1, -3.800, 10405.126, 472.345, 52794.420 24/12/18,02:04:47,17,08,1, 11.9,1,1, -3.800, 10405.118, 472.418, 52794.547 24/12/18,02:04:47,18,08,1, 11.9,1,1, -3.800, 10405.134, 472.342, 52794.425 24/12/18,02:04:47,19,08,1, 11.9,1,1, -3.800, 10405.118, 472.360, 52794.529 24/12/18,02:04:48,00,07,1, 11.9,1,1, -3.799, 10405.111, 472.360, 52794.529 24/12/18,02:04:48,01,07,1, 11.9,1,1, -3.799, 10405.093, 472.329, 52794.461 24/12/18,02:04:48,02,07,1, 11.9,1,1, -3.799, 10405.101, 472.350, 52794.537 24/12/18,02:04:48,03,07,1, 11.9,1,1, -3.799, 10405.122, 472.395, 52794.522 24/12/18,02:04:48,04,07,1, 11.9,1,1, -3.799, 10405.110, 472.308, 52794.507 24/12/18,02:04:48,05,07,1, 11.9,1,1, -3.799, 10405.122, 472.355, 52794.467 24/12/18,02:04:48,06,07,1, 11.9,1,1, -3.799, 10405.096, 472.342, 52794.446 24/12/18,02:04:48,07,07,1, 11.9,1,1, -3.799, 10405.094, 472.299, 52794.486 24/12/18,02:04:48,08,07,1, 11.9,1,1, -3.799, 10405.105, 472.377, 52794.573 24/12/18,02:04:48,09,07,1, 11.9,1,1, -3.799, 10405.117, 472.305, 52794.491 24/12/18,02:04:48,10,07,1, 11.9,1,1, -3.799, 10405.096, 472.297, 52794.467 24/12/18,02:04:48,11,07,1, 11.9,1,1, -3.799, 10405.122, 472.345, 52794.489 24/12/18,02:04:48,12,07,1, 11.9,1,1, -3.799, 10405.094, 472.300, 52794.465 24/12/18,02:04:48,13,07,1, 11.9,1,1, -3.799, 10405.082, 472.277, 52794.500 24/12/18,02:04:48,14,07,1, 11.9,1,1, -3.799, 10405.131, 472.354, 52794.578 24/12/18,02:04:48,15,07,1, 11.9,1,1, -3.799, 10405.077, 472.270, 52794.507 24/12/18,02:04:48,16,07,1, 11.9,1,1, -3.799, 10405.076, 472.291, 52794.466 24/12/18,02:04:48,17,07,1, 11.9,1,1, -3.799, 10405.076, 472.318, 52794.516 24/12/18,02:04:48,18,07,1, 11.9,1,1, -3.799, 10405.085, 472.256, 52794.446 24/12/18,02:04:48,19,07,1, 11.9,1,1, -3.799, 10405.093, 472.299, 52794.424 24/12/18,02:04:49,00,08,1, 11.9,1,1, -3.801, 10405.086, 472.299, 52794.424 24/12/18,02:04:49,01,08,1, 11.9,1,1, -3.801, 10405.120, 472.258, 52794.380 24/12/18,02:04:49,02,08,1, 11.9,1,1, -3.801, 10405.087, 472.277, 52794.393 24/12/18,02:04:49,03,08,1, 11.9,1,1, -3.801, 10405.065, 472.264, 52794.507 24/12/18,02:04:49,04,08,1, 11.9,1,1, -3.801, 10405.102, 472.225, 52794.514 24/12/18,02:04:49,05,08,1, 11.9,1,1, -3.801, 10405.088, 472.286, 52794.513 24/12/18,02:04:49,06,08,1, 11.9,1,1, -3.801, 10405.071, 472.215, 52794.332 24/12/18,02:04:49,07,08,1, 11.9,1,1, -3.801, 10405.064, 472.225, 52794.398 24/12/18,02:04:49,08,08,1, 11.9,1,1, -3.801, 10405.099, 472.286, 52794.483 24/12/18,02:04:49,09,08,1, 11.9,1,1, -3.801, 10405.069, 472.227, 52794.481 24/12/18,02:04:49,10,08,1, 11.9,1,1, -3.801, 10405.089, 472.200, 52794.532 24/12/18,02:04:49,11,08,1, 11.9,1,1, -3.801, 10405.095, 472.245, 52794.530 24/12/18,02:04:49,12,08,1, 11.9,1,1, -3.801, 10405.058, 472.207, 52794.455 24/12/18,02:04:49,13,08,1, 11.9,1,1, -3.801, 10405.102, 472.236, 52794.416 24/12/18,02:04:49,14,08,1, 11.9,1,1, -3.801, 10405.097, 472.238, 52794.492 24/12/18,02:04:49,15,08,1, 11.9,1,1, -3.801, 10405.073, 472.173, 52794.376 24/12/18,02:04:49,16,08,1, 11.9,1,1, -3.801, 10405.056, 472.227, 52794.455 24/12/18,02:04:49,17,08,1, 11.9,1,1, -3.801, 10405.067, 472.200, 52794.403 24/12/18,02:04:49,18,08,1, 11.9,1,1, -3.801, 10405.038, 472.191, 52794.506 24/12/18,02:04:49,19,08,1, 11.9,1,1, -3.801, 10405.065, 472.232, 52794.569 24/12/18,02:04:50,00,09,1, 11.9,1,1, -3.802, 10405.061, 472.232, 52794.569 24/12/18,02:04:50,01,09,1, 11.9,1,1, -3.802, 10405.064, 472.132, 52794.434 24/12/18,02:04:50,02,09,1, 11.9,1,1, -3.802, 10405.059, 472.229, 52794.473 24/12/18,02:04:50,03,09,1, 11.9,1,1, -3.802, 10405.075, 472.159, 52794.503 24/12/18,02:04:50,04,09,1, 11.9,1,1, -3.802, 10405.055, 472.160, 52794.518 24/12/18,02:04:50,05,09,1, 11.9,1,1, -3.802, 10405.091, 472.178, 52794.476 24/12/18,02:04:50,06,09,1, 11.9,1,1, -3.802, 10405.060, 472.139, 52794.412 24/12/18,02:04:50,07,09,1, 11.9,1,1, -3.802, 10405.040, 472.146, 52794.408 24/12/18,02:04:50,08,09,1, 11.9,1,1, -3.802, 10405.070, 472.188, 52794.384 24/12/18,02:04:50,09,09,1, 11.9,1,1, -3.802, 10405.060, 472.139, 52794.411 24/12/18,02:04:50,10,09,1, 11.9,1,1, -3.802, 10405.110, 472.165, 52794.419 24/12/18,02:04:50,11,09,1, 11.9,1,1, -3.802, 10405.069, 472.153, 52794.378 24/12/18,02:04:50,12,09,1, 11.9,1,1, -3.802, 10405.062, 472.105, 52794.421 24/12/18,02:04:50,13,09,1, 11.9,1,1, -3.802, 10405.059, 472.164, 52794.511 24/12/18,02:04:50,14,09,1, 11.9,1,1, -3.802, 10405.072, 472.133, 52794.405 24/12/18,02:04:50,15,09,1, 11.9,1,1, -3.802, 10405.088, 472.106, 52794.373 24/12/18,02:04:50,16,09,1, 11.9,1,1, -3.802, 10405.069, 472.154, 52794.286 24/12/18,02:04:50,17,09,1, 11.9,1,1, -3.802, 10405.072, 472.116, 52794.311 24/12/18,02:04:50,18,09,1, 11.9,1,1, -3.802, 10405.071, 472.114, 52794.337 24/12/18,02:04:50,19,09,1, 11.9,1,1, -3.802, 10405.096, 472.168, 52794.420 24/12/18,02:04:51,00,09,1, 11.9,1,1, -3.802, 10405.095, 472.168, 52794.420 24/12/18,02:04:51,01,09,1, 11.9,1,1, -3.802, 10405.045, 472.109, 52794.392 24/12/18,02:04:51,02,09,1, 11.9,1,1, -3.802, 10405.084, 472.143, 52794.438 24/12/18,02:04:51,03,09,1, 11.9,1,1, -3.802, 10405.057, 472.054, 52794.330 24/12/18,02:04:51,04,09,1, 11.9,1,1, -3.802, 10405.074, 472.110, 52794.391 24/12/18,02:04:51,05,09,1, 11.9,1,1, -3.802, 10405.074, 472.101, 52794.443 24/12/18,02:04:51,06,09,1, 11.9,1,1, -3.802, 10405.060, 472.064, 52794.371 24/12/18,02:04:51,07,09,1, 11.9,1,1, -3.802, 10405.085, 472.127, 52794.386 24/12/18,02:04:51,08,09,1, 11.9,1,1, -3.802, 10405.072, 472.092, 52794.338 24/12/18,02:04:51,09,09,1, 11.9,1,1, -3.802, 10405.044, 472.045, 52794.355 24/12/18,02:04:51,10,09,1, 11.9,1,1, -3.802, 10405.087, 472.098, 52794.419 24/12/18,02:04:51,11,09,1, 11.9,1,1, -3.802, 10405.077, 472.080, 52794.378 24/12/18,02:04:51,12,09,1, 11.9,1,1, -3.802, 10405.045, 472.043, 52794.343 24/12/18,02:04:51,13,09,1, 11.9,1,1, -3.802, 10405.071, 472.084, 52794.387 24/12/18,02:04:51,14,09,1, 11.9,1,1, -3.802, 10405.071, 472.033, 52794.432 24/12/18,02:04:51,15,09,1, 11.9,1,1, -3.802, 10405.067, 472.046, 52794.358 24/12/18,02:04:51,16,09,1, 11.9,1,1, -3.802, 10405.086, 472.082, 52794.384 24/12/18,02:04:51,17,09,1, 11.9,1,1, -3.802, 10405.078, 472.009, 52794.211 24/12/18,02:04:51,18,09,1, 11.9,1,1, -3.802, 10405.045, 472.076, 52794.360 24/12/18,02:04:51,19,09,1, 11.9,1,1, -3.802, 10405.061, 472.067, 52794.401 24/12/18,02:04:52,00,09,1, 11.9,1,1, -3.802, 10405.061, 472.067, 52794.401 24/12/18,02:04:52,01,09,1, 11.9,1,1, -3.802, 10405.062, 472.068, 52794.367 24/12/18,02:04:52,02,09,1, 11.9,1,1, -3.802, 10405.057, 472.051, 52794.304 24/12/18,02:04:52,03,09,1, 11.9,1,1, -3.802, 10405.050, 472.012, 52794.333 24/12/18,02:04:52,04,09,1, 11.9,1,1, -3.802, 10405.035, 472.082, 52794.337 24/12/18,02:04:52,05,09,1, 11.9,1,1, -3.802, 10405.049, 472.036, 52794.326 24/12/18,02:04:52,06,09,1, 11.9,1,1, -3.802, 10405.050, 472.029, 52794.308 24/12/18,02:04:52,07,09,1, 11.9,1,1, -3.802, 10405.051, 472.075, 52794.391 24/12/18,02:04:52,08,09,1, 11.9,1,1, -3.802, 10405.030, 472.006, 52794.266 24/12/18,02:04:52,09,09,1, 11.9,1,1, -3.802, 10405.024, 472.054, 52794.357 24/12/18,02:04:52,10,09,1, 11.9,1,1, -3.802, 10405.062, 472.057, 52794.345 24/12/18,02:04:52,11,09,1, 11.9,1,1, -3.802, 10405.052, 472.029, 52794.317 24/12/18,02:04:52,12,09,1, 11.9,1,1, -3.802, 10405.065, 472.036, 52794.236 24/12/18,02:04:52,13,09,1, 11.9,1,1, -3.802, 10405.035, 472.076, 52794.382 24/12/18,02:04:52,14,09,1, 11.9,1,1, -3.802, 10405.026, 471.989, 52794.350 24/12/18,02:04:52,15,09,1, 11.9,1,1, -3.802, 10405.042, 472.032, 52794.416 24/12/18,02:04:52,16,09,1, 11.9,1,1, -3.802, 10405.057, 472.072, 52794.417 24/12/18,02:04:52,17,09,1, 11.9,1,1, -3.802, 10405.052, 472.008, 52794.309 24/12/18,02:04:52,18,09,1, 11.9,1,1, -3.802, 10405.023, 472.088, 52794.360 24/12/18,02:04:52,19,09,1, 11.9,1,1, -3.802, 10405.047, 472.035, 52794.370 24/12/18,02:04:53,00,09,1, 11.9,1,1, -3.802, 10405.045, 472.035, 52794.370 24/12/18,02:04:53,01,09,1, 11.9,1,1, -3.802, 10405.026, 472.048, 52794.307 24/12/18,02:04:53,02,09,1, 11.9,1,1, -3.802, 10405.021, 472.003, 52794.257 24/12/18,02:04:53,03,09,1, 11.9,1,1, -3.802, 10405.045, 471.991, 52794.288 24/12/18,02:04:53,04,09,1, 11.9,1,1, -3.802, 10405.036, 472.057, 52794.331 24/12/18,02:04:53,05,09,1, 11.9,1,1, -3.802, 10405.025, 471.986, 52794.318 24/12/18,02:04:53,06,09,1, 11.9,1,1, -3.802, 10405.013, 472.007, 52794.254 24/12/18,02:04:53,07,09,1, 11.9,1,1, -3.802, 10405.031, 472.071, 52794.323 24/12/18,02:04:53,08,09,1, 11.9,1,1, -3.802, 10405.018, 471.990, 52794.258 24/12/18,02:04:53,09,09,1, 11.9,1,1, -3.802, 10405.002, 472.026, 52794.397 24/12/18,02:04:53,10,09,1, 11.9,1,1, -3.802, 10405.015, 472.037, 52794.349 24/12/18,02:04:53,11,09,1, 11.9,1,1, -3.802, 10405.010, 471.997, 52794.231 24/12/18,02:04:53,12,09,1, 11.9,1,1, -3.802, 10405.044, 472.028, 52794.298 24/12/18,02:04:53,13,09,1, 11.9,1,1, -3.802, 10405.006, 472.011, 52794.275 24/12/18,02:04:53,14,09,1, 11.9,1,1, -3.802, 10404.986, 471.979, 52794.368 24/12/18,02:04:53,15,09,1, 11.9,1,1, -3.802, 10405.043, 472.025, 52794.420 24/12/18,02:04:53,16,09,1, 11.9,1,1, -3.802, 10405.015, 471.975, 52794.354 24/12/18,02:04:53,17,09,1, 11.9,1,1, -3.802, 10405.003, 471.974, 52794.316 24/12/18,02:04:53,18,09,1, 11.9,1,1, -3.802, 10405.003, 472.009, 52794.284 24/12/18,02:04:53,19,09,1, 11.9,1,1, -3.802, 10405.018, 471.980, 52794.342 24/12/18,02:04:54,00,09,1, 11.9,1,1, -3.804, 10405.011, 471.980, 52794.342 24/12/18,02:04:54,01,09,1, 11.9,1,1, -3.804, 10405.043, 471.999, 52794.297 24/12/18,02:04:54,02,09,1, 11.9,1,1, -3.804, 10405.023, 471.961, 52794.304 24/12/18,02:04:54,03,09,1, 11.9,1,1, -3.804, 10405.012, 471.981, 52794.288 24/12/18,02:04:54,04,09,1, 11.9,1,1, -3.804, 10405.019, 472.000, 52794.303 24/12/18,02:04:54,05,09,1, 11.9,1,1, -3.804, 10405.003, 471.933, 52794.334 24/12/18,02:04:54,06,09,1, 11.9,1,1, -3.804, 10405.023, 471.986, 52794.281 24/12/18,02:04:54,07,09,1, 11.9,1,1, -3.804, 10405.026, 471.982, 52794.329 24/12/18,02:04:54,08,09,1, 11.9,1,1, -3.804, 10405.021, 471.921, 52794.209 24/12/18,02:04:54,09,09,1, 11.9,1,1, -3.804, 10405.022, 471.974, 52794.351 24/12/18,02:04:54,10,09,1, 11.9,1,1, -3.804, 10405.000, 471.939, 52794.436 24/12/18,02:04:54,11,09,1, 11.9,1,1, -3.804, 10404.992, 471.908, 52794.307 24/12/18,02:04:54,12,09,1, 11.9,1,1, -3.804, 10404.996, 471.953, 52794.343 24/12/18,02:04:54,13,09,1, 11.9,1,1, -3.804, 10404.995, 471.910, 52794.271 24/12/18,02:04:54,14,09,1, 11.9,1,1, -3.804, 10405.010, 471.914, 52794.259 24/12/18,02:04:54,15,09,1, 11.9,1,1, -3.804, 10405.013, 471.966, 52794.277 24/12/18,02:04:54,16,09,1, 11.9,1,1, -3.804, 10404.972, 471.890, 52794.299 24/12/18,02:04:54,17,09,1, 11.9,1,1, -3.804, 10404.997, 471.922, 52794.309 24/12/18,02:04:54,18,09,1, 11.9,1,1, -3.804, 10405.009, 471.933, 52794.358 24/12/18,02:04:54,19,09,1, 11.9,1,1, -3.804, 10405.003, 471.882, 52794.251 24/12/18,02:04:55,00,09,1, 11.9,1,1, -3.803, 10404.994, 471.882, 52794.251 24/12/18,02:04:55,01,09,1, 11.9,1,1, -3.803, 10405.051, 471.909, 52794.325 24/12/18,02:04:55,02,09,1, 11.9,1,1, -3.803, 10405.032, 471.852, 52794.180 24/12/18,02:04:55,03,09,1, 11.9,1,1, -3.803, 10405.036, 471.917, 52794.252 24/12/18,02:04:55,04,09,1, 11.9,1,1, -3.803, 10405.029, 471.900, 52794.218 24/12/18,02:04:55,05,09,1, 11.9,1,1, -3.803, 10404.992, 471.871, 52794.292 24/12/18,02:04:55,06,09,1, 11.9,1,1, -3.803, 10405.055, 471.915, 52794.341 24/12/18,02:04:55,07,09,1, 11.9,1,1, -3.803, 10405.047, 471.862, 52794.198 24/12/18,02:04:55,08,09,1, 11.9,1,1, -3.803, 10405.025, 471.850, 52794.148 24/12/18,02:04:55,09,09,1, 11.9,1,1, -3.803, 10405.058, 471.911, 52794.301 24/12/18,02:04:55,10,09,1, 11.9,1,1, -3.803, 10405.029, 471.860, 52794.312 24/12/18,02:04:55,11,09,1, 11.9,1,1, -3.803, 10405.040, 471.855, 52794.280 24/12/18,02:04:55,12,09,1, 11.9,1,1, -3.803, 10405.076, 471.889, 52794.257 24/12/18,02:04:55,13,09,1, 11.9,1,1, -3.803, 10405.045, 471.835, 52794.238 24/12/18,02:04:55,14,09,1, 11.9,1,1, -3.803, 10405.053, 471.856, 52794.260 24/12/18,02:04:55,15,09,1, 11.9,1,1, -3.803, 10405.062, 471.859, 52794.291 24/12/18,02:04:55,16,09,1, 11.9,1,1, -3.803, 10405.049, 471.806, 52794.242 24/12/18,02:04:55,17,09,1, 11.9,1,1, -3.803, 10405.086, 471.871, 52794.259 24/12/18,02:04:55,18,09,1, 11.9,1,1, -3.803, 10405.103, 471.836, 52794.253 24/12/18,02:04:55,19,09,1, 11.9,1,1, -3.803, 10405.067, 471.810, 52794.230 24/12/18,02:04:56,00,09,1, 11.8,1,1, -3.803, 10405.061, 471.810, 52794.230 24/12/18,02:04:56,01,09,1, 11.8,1,1, -3.803, 10405.075, 471.808, 52794.336 24/12/18,02:04:56,02,09,1, 11.8,1,1, -3.803, 10405.091, 471.811, 52794.281 24/12/18,02:04:56,03,09,1, 11.8,1,1, -3.803, 10405.121, 471.860, 52794.226 24/12/18,02:04:56,04,09,1, 11.8,1,1, -3.803, 10405.103, 471.792, 52794.217 24/12/18,02:04:56,05,09,1, 11.8,1,1, -3.803, 10405.101, 471.804, 52794.252 24/12/18,02:04:56,06,09,1, 11.8,1,1, -3.803, 10405.139, 471.831, 52794.257 24/12/18,02:04:56,07,09,1, 11.8,1,1, -3.803, 10405.115, 471.805, 52794.273 24/12/18,02:04:56,08,09,1, 11.8,1,1, -3.803, 10405.113, 471.800, 52794.235 24/12/18,02:04:56,09,09,1, 11.8,1,1, -3.803, 10405.170, 471.833, 52794.298 24/12/18,02:04:56,10,09,1, 11.8,1,1, -3.803, 10405.134, 471.771, 52794.206 24/12/18,02:04:56,11,09,1, 11.8,1,1, -3.803, 10405.155, 471.791, 52794.210 24/12/18,02:04:56,12,09,1, 11.8,1,1, -3.803, 10405.172, 471.822, 52794.297 24/12/18,02:04:56,13,09,1, 11.8,1,1, -3.803, 10405.166, 471.749, 52794.110 24/12/18,02:04:56,14,09,1, 11.8,1,1, -3.803, 10405.185, 471.805, 52794.230 24/12/18,02:04:56,15,09,1, 11.8,1,1, -3.803, 10405.162, 471.799, 52794.270 24/12/18,02:04:56,16,09,1, 11.8,1,1, -3.803, 10405.162, 471.744, 52794.264 24/12/18,02:04:56,17,09,1, 11.8,1,1, -3.803, 10405.219, 471.791, 52794.241 24/12/18,02:04:56,18,09,1, 11.8,1,1, -3.803, 10405.228, 471.783, 52794.227 24/12/18,02:04:56,19,09,1, 11.8,1,1, -3.803, 10405.196, 471.725, 52794.099 24/12/18,02:04:57,00,09,1, 12.0,1,1, -3.795, 10405.195, 471.725, 52794.099 24/12/18,02:04:57,01,09,1, 12.0,1,1, -3.795, 10405.248, 471.770, 52794.181 24/12/18,02:04:57,02,09,1, 12.0,1,1, -3.795, 10405.257, 471.773, 52794.231 24/12/18,02:04:57,03,09,1, 12.0,1,1, -3.795, 10405.277, 471.767, 52794.247 24/12/18,02:04:57,04,09,1, 12.0,1,1, -3.795, 10405.302, 471.765, 52794.124 24/12/18,02:04:57,05,09,1, 12.0,1,1, -3.795, 10405.278, 471.787, 52794.263 24/12/18,02:04:57,06,09,1, 12.0,1,1, -3.795, 10405.273, 471.760, 52794.310 24/12/18,02:04:57,07,09,1, 12.0,1,1, -3.795, 10405.291, 471.738, 52794.302 24/12/18,02:04:57,08,09,1, 12.0,1,1, -3.795, 10405.296, 471.740, 52794.274 24/12/18,02:04:57,09,09,1, 12.0,1,1, -3.795, 10405.303, 471.773, 52794.343 24/12/18,02:04:57,10,09,1, 12.0,1,1, -3.795, 10405.308, 471.726, 52794.243 24/12/18,02:04:57,11,09,1, 12.0,1,1, -3.795, 10405.330, 471.739, 52794.223 24/12/18,02:04:57,12,09,1, 12.0,1,1, -3.795, 10405.345, 471.711, 52794.222 24/12/18,02:04:57,13,09,1, 12.0,1,1, -3.795, 10405.343, 471.752, 52794.235 24/12/18,02:04:57,14,09,1, 12.0,1,1, -3.795, 10405.336, 471.728, 52794.187 24/12/18,02:04:57,15,09,1, 12.0,1,1, -3.795, 10405.344, 471.745, 52794.265 24/12/18,02:04:57,16,09,1, 12.0,1,1, -3.795, 10405.352, 471.746, 52794.256 24/12/18,02:04:57,17,09,1, 12.0,1,1, -3.795, 10405.357, 471.734, 52794.213 24/12/18,02:04:57,18,09,1, 12.0,1,1, -3.795, 10405.342, 471.718, 52794.248 24/12/18,02:04:57,19,09,1, 12.0,1,1, -3.795, 10405.375, 471.731, 52794.215 24/12/18,02:04:58,00,10,1, 11.9,1,1, -3.796, 10405.370, 471.731, 52794.215 24/12/18,02:04:58,01,10,1, 11.9,1,1, -3.796, 10405.385, 471.718, 52794.354 24/12/18,02:04:58,02,10,1, 11.9,1,1, -3.796, 10405.401, 471.717, 52794.329 24/12/18,02:04:58,03,10,1, 11.9,1,1, -3.796, 10405.389, 471.708, 52794.257 24/12/18,02:04:58,04,10,1, 11.9,1,1, -3.796, 10405.383, 471.701, 52794.162 24/12/18,02:04:58,05,10,1, 11.9,1,1, -3.796, 10405.365, 471.681, 52794.148 24/12/18,02:04:58,06,10,1, 11.9,1,1, -3.796, 10405.382, 471.719, 52794.230 24/12/18,02:04:58,07,10,1, 11.9,1,1, -3.796, 10405.389, 471.671, 52794.214 24/12/18,02:04:58,08,10,1, 11.9,1,1, -3.796, 10405.411, 471.664, 52794.117 24/12/18,02:04:58,09,10,1, 11.9,1,1, -3.796, 10405.406, 471.692, 52794.168 24/12/18,02:04:58,10,10,1, 11.9,1,1, -3.796, 10405.426, 471.664, 52794.108 24/12/18,02:04:58,11,10,1, 11.9,1,1, -3.796, 10405.417, 471.667, 52794.182 24/12/18,02:04:58,12,10,1, 11.9,1,1, -3.796, 10405.434, 471.679, 52794.139 24/12/18,02:04:58,13,10,1, 11.9,1,1, -3.796, 10405.417, 471.688, 52794.327 24/12/18,02:04:58,14,10,1, 11.9,1,1, -3.796, 10405.420, 471.685, 52794.228 24/12/18,02:04:58,15,10,1, 11.9,1,1, -3.796, 10405.401, 471.685, 52794.217 24/12/18,02:04:58,16,10,1, 11.9,1,1, -3.796, 10405.428, 471.676, 52794.231 24/12/18,02:04:58,17,10,1, 11.9,1,1, -3.796, 10405.412, 471.678, 52794.320 24/12/18,02:04:58,18,10,1, 11.9,1,1, -3.796, 10405.455, 471.671, 52794.235 24/12/18,02:04:58,19,10,1, 11.9,1,1, -3.796, 10405.469, 471.672, 52794.153 24/12/18,02:04:59,00,10,1, 11.9,1,1, -3.803, 10405.462, 471.672, 52794.153 24/12/18,02:04:59,01,10,1, 11.9,1,1, -3.803, 10405.481, 471.672, 52794.274 24/12/18,02:04:59,02,10,1, 11.9,1,1, -3.803, 10405.501, 471.639, 52794.134 24/12/18,02:04:59,03,10,1, 11.9,1,1, -3.803, 10405.507, 471.636, 52794.147 24/12/18,02:04:59,04,10,1, 11.9,1,1, -3.803, 10405.526, 471.648, 52794.143 24/12/18,02:04:59,05,10,1, 11.9,1,1, -3.803, 10405.512, 471.649, 52794.082 24/12/18,02:04:59,06,10,1, 11.9,1,1, -3.803, 10405.500, 471.661, 52794.179 24/12/18,02:04:59,07,10,1, 11.9,1,1, -3.803, 10405.527, 471.663, 52794.266 24/12/18,02:04:59,08,10,1, 11.9,1,1, -3.803, 10405.536, 471.652, 52794.085 24/12/18,02:04:59,09,10,1, 11.9,1,1, -3.803, 10405.524, 471.650, 52794.120 24/12/18,02:04:59,10,10,1, 11.9,1,1, -3.803, 10405.539, 471.642, 52794.118 24/12/18,02:04:59,11,10,1, 11.9,1,1, -3.803, 10405.538, 471.622, 52794.103 24/12/18,02:04:59,12,10,1, 11.9,1,1, -3.803, 10405.545, 471.640, 52794.103 24/12/18,02:04:59,13,10,1, 11.9,1,1, -3.803, 10405.568, 471.646, 52794.132 24/12/18,02:04:59,14,10,1, 11.9,1,1, -3.803, 10405.564, 471.645, 52794.219 24/12/18,02:04:59,15,10,1, 11.9,1,1, -3.803, 10405.590, 471.659, 52794.134 24/12/18,02:04:59,16,10,1, 11.9,1,1, -3.803, 10405.595, 471.654, 52794.101 24/12/18,02:04:59,17,10,1, 11.9,1,1, -3.803, 10405.590, 471.647, 52794.079 24/12/18,02:04:59,18,10,1, 11.9,1,1, -3.803, 10405.615, 471.660, 52794.117 24/12/18,02:04:59,19,10,1, 11.9,1,1, -3.803, 10405.621, 471.650, 52794.110 24/12/18,02:05:00,00,09,1, 11.9,1,1, -3.801, 10405.620, 471.650, 52794.110 24/12/18,02:05:00,01,09,1, 11.9,1,1, -3.801, 10405.640, 471.648, 52794.107 24/12/18,02:05:00,02,09,1, 11.9,1,1, -3.801, 10405.660, 471.673, 52794.037 24/12/18,02:05:00,03,09,1, 11.9,1,1, -3.801, 10405.639, 471.603, 52794.117 24/12/18,02:05:00,04,09,1, 11.9,1,1, -3.801, 10405.626, 471.621, 52794.085 24/12/18,02:05:00,05,09,1, 11.9,1,1, -3.801, 10405.678, 471.633, 52794.056 24/12/18,02:05:00,06,09,1, 11.9,1,1, -3.801, 10405.656, 471.593, 52794.007 24/12/18,02:05:00,07,09,1, 11.9,1,1, -3.801, 10405.697, 471.627, 52794.050 24/12/18,02:05:00,08,09,1, 11.9,1,1, -3.801, 10405.709, 471.604, 52793.984 24/12/18,02:05:00,09,09,1, 11.9,1,1, -3.801, 10405.720, 471.584, 52793.951 24/12/18,02:05:00,10,09,1, 11.9,1,1, -3.801, 10405.739, 471.628, 52793.969 24/12/18,02:05:00,11,09,1, 11.9,1,1, -3.801, 10405.780, 471.630, 52794.069 24/12/18,02:05:00,12,09,1, 11.9,1,1, -3.801, 10405.757, 471.585, 52793.971 24/12/18,02:05:00,13,09,1, 11.9,1,1, -3.801, 10405.773, 471.641, 52794.068 24/12/18,02:05:00,14,09,1, 11.9,1,1, -3.801, 10405.793, 471.601, 52793.938 24/12/18,02:05:00,15,09,1, 11.9,1,1, -3.801, 10405.789, 471.601, 52794.036 24/12/18,02:05:00,16,09,1, 11.9,1,1, -3.801, 10405.805, 471.671, 52794.029 24/12/18,02:05:00,17,09,1, 11.9,1,1, -3.801, 10405.828, 471.602, 52794.033 24/12/18,02:05:00,18,09,1, 11.9,1,1, -3.801, 10405.820, 471.614, 52794.042 24/12/18,02:05:00,19,09,1, 11.9,1,1, -3.801, 10405.863, 471.638, 52793.996 24/12/18,02:05:01,00,08,1, 11.9,1,1, -3.800, 10405.862, 471.638, 52793.996 24/12/18,02:05:01,01,08,1, 11.9,1,1, -3.800, 10405.876, 471.625, 52793.882 24/12/18,02:05:01,02,08,1, 11.9,1,1, -3.800, 10405.900, 471.634, 52793.912 24/12/18,02:05:01,03,08,1, 11.9,1,1, -3.800, 10405.873, 471.588, 52793.930 24/12/18,02:05:01,04,08,1, 11.9,1,1, -3.800, 10405.928, 471.609, 52793.911 24/12/18,02:05:01,05,08,1, 11.9,1,1, -3.800, 10405.947, 471.628, 52793.966 24/12/18,02:05:01,06,08,1, 11.9,1,1, -3.800, 10405.948, 471.582, 52793.876 24/12/18,02:05:01,07,08,1, 11.9,1,1, -3.800, 10405.947, 471.608, 52793.931 24/12/18,02:05:01,08,08,1, 11.9,1,1, -3.800, 10405.944, 471.628, 52793.879 24/12/18,02:05:01,09,08,1, 11.9,1,1, -3.800, 10405.964, 471.592, 52793.862 24/12/18,02:05:01,10,08,1, 11.9,1,1, -3.800, 10406.000, 471.636, 52793.916 24/12/18,02:05:01,11,08,1, 11.9,1,1, -3.800, 10406.002, 471.618, 52793.827 24/12/18,02:05:01,12,08,1, 11.9,1,1, -3.800, 10405.983, 471.571, 52793.876 24/12/18,02:05:01,13,08,1, 11.9,1,1, -3.800, 10406.015, 471.646, 52793.939 24/12/18,02:05:01,14,08,1, 11.9,1,1, -3.800, 10406.016, 471.608, 52793.955 24/12/18,02:05:01,15,08,1, 11.9,1,1, -3.800, 10406.027, 471.555, 52793.939 24/12/18,02:05:01,16,08,1, 11.9,1,1, -3.800, 10406.039, 471.623, 52793.928 24/12/18,02:05:01,17,08,1, 11.9,1,1, -3.800, 10406.051, 471.614, 52793.873 24/12/18,02:05:01,18,08,1, 11.9,1,1, -3.800, 10406.023, 471.558, 52793.832 24/12/18,02:05:01,19,08,1, 11.9,1,1, -3.800, 10406.098, 471.595, 52793.933 24/12/18,02:05:02,00,08,1, 12.0,1,1, -3.804, 10406.096, 471.595, 52793.933 24/12/18,02:05:02,01,08,1, 12.0,1,1, -3.804, 10406.088, 471.548, 52793.850 24/12/18,02:05:02,02,08,1, 12.0,1,1, -3.804, 10406.094, 471.595, 52793.905 24/12/18,02:05:02,03,08,1, 12.0,1,1, -3.804, 10406.098, 471.549, 52793.801 24/12/18,02:05:02,04,08,1, 12.0,1,1, -3.804, 10406.087, 471.565, 52793.858 24/12/18,02:05:02,05,08,1, 12.0,1,1, -3.804, 10406.136, 471.593, 52793.973 24/12/18,02:05:02,06,08,1, 12.0,1,1, -3.804, 10406.140, 471.524, 52793.827 24/12/18,02:05:02,07,08,1, 12.0,1,1, -3.804, 10406.137, 471.563, 52793.879 24/12/18,02:05:02,08,08,1, 12.0,1,1, -3.804, 10406.166, 471.589, 52793.925 24/12/18,02:05:02,09,08,1, 12.0,1,1, -3.804, 10406.161, 471.524, 52793.958 24/12/18,02:05:02,10,08,1, 12.0,1,1, -3.804, 10406.119, 471.566, 52793.896 24/12/18,02:05:02,11,08,1, 12.0,1,1, -3.804, 10406.181, 471.583, 52793.893 24/12/18,02:05:02,12,08,1, 12.0,1,1, -3.804, 10406.184, 471.507, 52793.800 24/12/18,02:05:02,13,08,1, 12.0,1,1, -3.804, 10406.194, 471.575, 52793.802 24/12/18,02:05:02,14,08,1, 12.0,1,1, -3.804, 10406.213, 471.577, 52793.802 24/12/18,02:05:02,15,08,1, 12.0,1,1, -3.804, 10406.181, 471.512, 52793.773 24/12/18,02:05:02,16,08,1, 12.0,1,1, -3.804, 10406.224, 471.532, 52793.801 24/12/18,02:05:02,17,08,1, 12.0,1,1, -3.804, 10406.246, 471.544, 52793.755 24/12/18,02:05:02,18,08,1, 12.0,1,1, -3.804, 10406.237, 471.511, 52793.731 24/12/18,02:05:02,19,08,1, 12.0,1,1, -3.804, 10406.258, 471.576, 52793.824 24/12/18,02:05:03,00,08,1, 11.9,1,1, -3.796, 10406.255, 471.576, 52793.824 24/12/18,02:05:03,01,08,1, 11.9,1,1, -3.796, 10406.284, 471.536, 52793.813 24/12/18,02:05:03,02,08,1, 11.9,1,1, -3.796, 10406.278, 471.565, 52793.824 24/12/18,02:05:03,03,08,1, 11.9,1,1, -3.796, 10406.277, 471.525, 52793.764 24/12/18,02:05:03,04,08,1, 11.9,1,1, -3.796, 10406.308, 471.568, 52793.753 24/12/18,02:05:03,05,08,1, 11.9,1,1, -3.796, 10406.340, 471.597, 52793.811 24/12/18,02:05:03,06,08,1, 11.9,1,1, -3.796, 10406.336, 471.548, 52793.831 24/12/18,02:05:03,07,08,1, 11.9,1,1, -3.796, 10406.331, 471.540, 52793.821 24/12/18,02:05:03,08,08,1, 11.9,1,1, -3.796, 10406.359, 471.594, 52793.823 24/12/18,02:05:03,09,08,1, 11.9,1,1, -3.796, 10406.369, 471.551, 52793.793 24/12/18,02:05:03,10,08,1, 11.9,1,1, -3.796, 10406.387, 471.565, 52793.840 24/12/18,02:05:03,11,08,1, 11.9,1,1, -3.796, 10406.398, 471.558, 52793.834 24/12/18,02:05:03,12,08,1, 11.9,1,1, -3.796, 10406.391, 471.522, 52793.788 24/12/18,02:05:03,13,08,1, 11.9,1,1, -3.796, 10406.397, 471.591, 52793.798 24/12/18,02:05:03,14,08,1, 11.9,1,1, -3.796, 10406.426, 471.573, 52793.726 24/12/18,02:05:03,15,08,1, 11.9,1,1, -3.796, 10406.394, 471.514, 52793.771 24/12/18,02:05:03,16,08,1, 11.9,1,1, -3.796, 10406.434, 471.562, 52793.764 24/12/18,02:05:03,17,08,1, 11.9,1,1, -3.796, 10406.449, 471.532, 52793.740 24/12/18,02:05:03,18,08,1, 11.9,1,1, -3.796, 10406.432, 471.513, 52793.639 24/12/18,02:05:03,19,08,1, 11.9,1,1, -3.796, 10406.499, 471.599, 52793.797 24/12/18,02:05:04,00,09,1, 11.9,1,1, -3.804, 10406.497, 471.599, 52793.797 24/12/18,02:05:04,01,09,1, 11.9,1,1, -3.804, 10406.463, 471.525, 52793.730 24/12/18,02:05:04,02,09,1, 11.9,1,1, -3.804, 10406.497, 471.588, 52793.866 24/12/18,02:05:04,03,09,1, 11.9,1,1, -3.804, 10406.508, 471.521, 52793.791 24/12/18,02:05:04,04,09,1, 11.9,1,1, -3.804, 10406.508, 471.523, 52793.781 24/12/18,02:05:04,05,09,1, 11.9,1,1, -3.804, 10406.539, 471.579, 52793.864 24/12/18,02:05:04,06,09,1, 11.9,1,1, -3.804, 10406.554, 471.511, 52793.743 24/12/18,02:05:04,07,09,1, 11.9,1,1, -3.804, 10406.527, 471.538, 52793.809 24/12/18,02:05:04,08,09,1, 11.9,1,1, -3.804, 10406.557, 471.556, 52793.731 24/12/18,02:05:04,09,09,1, 11.9,1,1, -3.804, 10406.549, 471.538, 52793.749 24/12/18,02:05:04,10,09,1, 11.9,1,1, -3.804, 10406.561, 471.545, 52793.734 24/12/18,02:05:04,11,09,1, 11.9,1,1, -3.804, 10406.584, 471.551, 52793.804 24/12/18,02:05:04,12,09,1, 11.9,1,1, -3.804, 10406.595, 471.511, 52793.612 24/12/18,02:05:04,13,09,1, 11.9,1,1, -3.804, 10406.597, 471.551, 52793.708 24/12/18,02:05:04,14,09,1, 11.9,1,1, -3.804, 10406.632, 471.533, 52793.659 24/12/18,02:05:04,15,09,1, 11.9,1,1, -3.804, 10406.618, 471.479, 52793.720 24/12/18,02:05:04,16,09,1, 11.9,1,1, -3.804, 10406.640, 471.587, 52793.811 24/12/18,02:05:04,17,09,1, 11.9,1,1, -3.804, 10406.667, 471.544, 52793.832 24/12/18,02:05:04,18,09,1, 11.9,1,1, -3.804, 10406.681, 471.505, 52793.750 24/12/18,02:05:04,19,09,1, 11.9,1,1, -3.804, 10406.667, 471.560, 52793.704 24/12/18,02:05:05,00,09,1, 11.9,1,1, -3.801, 10406.663, 471.560, 52793.704 24/12/18,02:05:05,01,09,1, 11.9,1,1, -3.801, 10406.685, 471.474, 52793.676 24/12/18,02:05:05,02,09,1, 11.9,1,1, -3.801, 10406.706, 471.533, 52793.706 24/12/18,02:05:05,03,09,1, 11.9,1,1, -3.801, 10406.731, 471.482, 52793.687 24/12/18,02:05:05,04,09,1, 11.9,1,1, -3.801, 10406.720, 471.490, 52793.606 24/12/18,02:05:05,05,09,1, 11.9,1,1, -3.801, 10406.736, 471.543, 52793.690 24/12/18,02:05:05,06,09,1, 11.9,1,1, -3.801, 10406.765, 471.486, 52793.648 24/12/18,02:05:05,07,09,1, 11.9,1,1, -3.801, 10406.747, 471.511, 52793.702 24/12/18,02:05:05,08,09,1, 11.9,1,1, -3.801, 10406.762, 471.538, 52793.736 24/12/18,02:05:05,09,09,1, 11.9,1,1, -3.801, 10406.773, 471.453, 52793.657 24/12/18,02:05:05,10,09,1, 11.9,1,1, -3.801, 10406.753, 471.516, 52793.664 24/12/18,02:05:05,11,09,1, 11.9,1,1, -3.801, 10406.796, 471.532, 52793.770 24/12/18,02:05:05,12,09,1, 11.9,1,1, -3.801, 10406.784, 471.457, 52793.659 24/12/18,02:05:05,13,09,1, 11.9,1,1, -3.801, 10406.817, 471.528, 52793.712 24/12/18,02:05:05,14,09,1, 11.9,1,1, -3.801, 10406.828, 471.505, 52793.630 24/12/18,02:05:05,15,09,1, 11.9,1,1, -3.801, 10406.813, 471.458, 52793.571 24/12/18,02:05:05,16,09,1, 11.9,1,1, -3.801, 10406.828, 471.531, 52793.671 24/12/18,02:05:05,17,09,1, 11.9,1,1, -3.801, 10406.844, 471.509, 52793.686 24/12/18,02:05:05,18,09,1, 11.9,1,1, -3.801, 10406.840, 471.468, 52793.635 24/12/18,02:05:05,19,09,1, 11.9,1,1, -3.801, 10406.863, 471.534, 52793.679 24/12/18,02:05:06,00,09,1, 11.9,1,1, -3.804, 10406.855, 471.534, 52793.679 24/12/18,02:05:06,01,09,1, 11.9,1,1, -3.804, 10406.844, 471.448, 52793.616 24/12/18,02:05:06,02,09,1, 11.9,1,1, -3.804, 10406.896, 471.504, 52793.681 24/12/18,02:05:06,03,09,1, 11.9,1,1, -3.804, 10406.901, 471.490, 52793.598 24/12/18,02:05:06,04,09,1, 11.9,1,1, -3.804, 10406.875, 471.482, 52793.662 24/12/18,02:05:06,05,09,1, 11.9,1,1, -3.804, 10406.913, 471.509, 52793.631 24/12/18,02:05:06,06,09,1, 11.9,1,1, -3.804, 10406.898, 471.478, 52793.601 24/12/18,02:05:06,07,09,1, 11.9,1,1, -3.804, 10406.890, 471.486, 52793.606 24/12/18,02:05:06,08,09,1, 11.9,1,1, -3.804, 10406.906, 471.512, 52793.584 24/12/18,02:05:06,09,09,1, 11.9,1,1, -3.804, 10406.918, 471.470, 52793.628 24/12/18,02:05:06,10,09,1, 11.9,1,1, -3.804, 10406.929, 471.497, 52793.598 24/12/18,02:05:06,11,09,1, 11.9,1,1, -3.804, 10406.916, 471.528, 52793.618 24/12/18,02:05:06,12,09,1, 11.9,1,1, -3.804, 10406.919, 471.476, 52793.621 24/12/18,02:05:06,13,09,1, 11.9,1,1, -3.804, 10406.923, 471.506, 52793.629 24/12/18,02:05:06,14,09,1, 11.9,1,1, -3.804, 10406.973, 471.551, 52793.643 24/12/18,02:05:06,15,09,1, 11.9,1,1, -3.804, 10406.945, 471.487, 52793.556 24/12/18,02:05:06,16,09,1, 11.9,1,1, -3.804, 10406.985, 471.533, 52793.602 24/12/18,02:05:06,17,09,1, 11.9,1,1, -3.804, 10406.968, 471.507, 52793.677 24/12/18,02:05:06,18,09,1, 11.9,1,1, -3.804, 10406.962, 471.504, 52793.617 24/12/18,02:05:06,19,09,1, 11.9,1,1, -3.804, 10407.017, 471.547, 52793.667 24/12/18,02:05:07,00,08,1, 11.9,1,1, -3.805, 10407.014, 471.547, 52793.667 24/12/18,02:05:07,01,08,1, 11.9,1,1, -3.805, 10407.000, 471.515, 52793.500 24/12/18,02:05:07,02,08,1, 11.9,1,1, -3.805, 10407.026, 471.552, 52793.636 24/12/18,02:05:07,03,08,1, 11.9,1,1, -3.805, 10406.981, 471.540, 52793.634 24/12/18,02:05:07,04,08,1, 11.9,1,1, -3.805, 10407.011, 471.537, 52793.684 24/12/18,02:05:07,05,08,1, 11.9,1,1, -3.805, 10407.022, 471.593, 52793.713 24/12/18,02:05:07,06,08,1, 11.9,1,1, -3.805, 10407.039, 471.537, 52793.538 24/12/18,02:05:07,07,08,1, 11.9,1,1, -3.805, 10406.990, 471.562, 52793.705 24/12/18,02:05:07,08,08,1, 11.9,1,1, -3.805, 10407.042, 471.649, 52793.679 24/12/18,02:05:07,09,08,1, 11.9,1,1, -3.805, 10407.023, 471.576, 52793.687 24/12/18,02:05:07,10,08,1, 11.9,1,1, -3.805, 10407.054, 471.600, 52793.595 24/12/18,02:05:07,11,08,1, 11.9,1,1, -3.805, 10407.063, 471.655, 52793.652 24/12/18,02:05:07,12,08,1, 11.9,1,1, -3.805, 10407.059, 471.613, 52793.591 24/12/18,02:05:07,13,08,1, 11.9,1,1, -3.805, 10407.057, 471.643, 52793.614 24/12/18,02:05:07,14,08,1, 11.9,1,1, -3.805, 10407.084, 471.652, 52793.657 24/12/18,02:05:07,15,08,1, 11.9,1,1, -3.805, 10407.069, 471.609, 52793.618 24/12/18,02:05:07,16,08,1, 11.9,1,1, -3.805, 10407.105, 471.682, 52793.643 24/12/18,02:05:07,17,08,1, 11.9,1,1, -3.805, 10407.088, 471.669, 52793.650 24/12/18,02:05:07,18,08,1, 11.9,1,1, -3.805, 10407.082, 471.652, 52793.684 24/12/18,02:05:07,19,08,1, 11.9,1,1, -3.805, 10407.100, 471.711, 52793.704 24/12/18,02:05:08,00,08,1, 11.9,1,1, -3.803, 10407.097, 471.711, 52793.704 24/12/18,02:05:08,01,08,1, 11.9,1,1, -3.803, 10407.120, 471.690, 52793.633 24/12/18,02:05:08,02,08,1, 11.9,1,1, -3.803, 10407.168, 471.729, 52793.605 24/12/18,02:05:08,03,08,1, 11.9,1,1, -3.803, 10407.137, 471.705, 52793.645 24/12/18,02:05:08,04,08,1, 11.9,1,1, -3.803, 10407.157, 471.697, 52793.606 24/12/18,02:05:08,05,08,1, 11.9,1,1, -3.803, 10407.183, 471.760, 52793.594 24/12/18,02:05:08,06,08,1, 11.9,1,1, -3.803, 10407.202, 471.706, 52793.559 24/12/18,02:05:08,07,08,1, 11.9,1,1, -3.803, 10407.155, 471.751, 52793.571 24/12/18,02:05:08,08,08,1, 11.9,1,1, -3.803, 10407.198, 471.774, 52793.595 24/12/18,02:05:08,09,08,1, 11.9,1,1, -3.803, 10407.182, 471.750, 52793.570 24/12/18,02:05:08,10,08,1, 11.9,1,1, -3.803, 10407.206, 471.777, 52793.676 24/12/18,02:05:08,11,08,1, 11.9,1,1, -3.803, 10407.228, 471.797, 52793.639 24/12/18,02:05:08,12,08,1, 11.9,1,1, -3.803, 10407.237, 471.741, 52793.568 24/12/18,02:05:08,13,08,1, 11.9,1,1, -3.803, 10407.231, 471.807, 52793.710 24/12/18,02:05:08,14,08,1, 11.9,1,1, -3.803, 10407.227, 471.822, 52793.726 24/12/18,02:05:08,15,08,1, 11.9,1,1, -3.803, 10407.217, 471.756, 52793.706 24/12/18,02:05:08,16,08,1, 11.9,1,1, -3.803, 10407.255, 471.852, 52793.752 24/12/18,02:05:08,17,08,1, 11.9,1,1, -3.803, 10407.281, 471.861, 52793.738 24/12/18,02:05:08,18,08,1, 11.9,1,1, -3.803, 10407.252, 471.799, 52793.546 24/12/18,02:05:08,19,08,1, 11.9,1,1, -3.803, 10407.289, 471.883, 52793.664 24/12/18,02:05:09,00,08,1, 11.9,1,1, -3.802, 10407.281, 471.883, 52793.664 24/12/18,02:05:09,01,08,1, 11.9,1,1, -3.802, 10407.268, 471.821, 52793.648 24/12/18,02:05:09,02,08,1, 11.9,1,1, -3.802, 10407.269, 471.893, 52793.705 24/12/18,02:05:09,03,08,1, 11.9,1,1, -3.802, 10407.312, 471.825, 52793.616 24/12/18,02:05:09,04,08,1, 11.9,1,1, -3.802, 10407.278, 471.869, 52793.552 24/12/18,02:05:09,05,08,1, 11.9,1,1, -3.802, 10407.283, 471.933, 52793.744 24/12/18,02:05:09,06,08,1, 11.9,1,1, -3.802, 10407.315, 471.865, 52793.657 24/12/18,02:05:09,07,08,1, 11.9,1,1, -3.802, 10407.322, 471.907, 52793.634 24/12/18,02:05:09,08,08,1, 11.9,1,1, -3.802, 10407.313, 471.938, 52793.644 24/12/18,02:05:09,09,08,1, 11.9,1,1, -3.802, 10407.290, 471.904, 52793.634 24/12/18,02:05:09,10,08,1, 11.9,1,1, -3.802, 10407.331, 471.923, 52793.661 24/12/18,02:05:09,11,08,1, 11.9,1,1, -3.802, 10407.334, 471.976, 52793.655 24/12/18,02:05:09,12,08,1, 11.9,1,1, -3.802, 10407.327, 471.900, 52793.736 24/12/18,02:05:09,13,08,1, 11.9,1,1, -3.802, 10407.348, 471.952, 52793.641 24/12/18,02:05:09,14,08,1, 11.9,1,1, -3.802, 10407.338, 472.001, 52793.579 24/12/18,02:05:09,15,08,1, 11.9,1,1, -3.802, 10407.344, 471.923, 52793.612 24/12/18,02:05:09,16,08,1, 11.9,1,1, -3.802, 10407.338, 472.000, 52793.714 24/12/18,02:05:09,17,08,1, 11.9,1,1, -3.802, 10407.371, 472.000, 52793.667 24/12/18,02:05:09,18,08,1, 11.9,1,1, -3.802, 10407.381, 471.955, 52793.655 24/12/18,02:05:09,19,08,1, 11.9,1,1, -3.802, 10407.396, 471.996, 52793.595 24/12/18,02:05:10,00,08,1, 12.0,1,1, -3.803, 10407.389, 471.996, 52793.595 24/12/18,02:05:10,01,08,1, 12.0,1,1, -3.803, 10407.360, 472.028, 52793.669 24/12/18,02:05:10,02,08,1, 12.0,1,1, -3.803, 10407.370, 472.058, 52793.773 24/12/18,02:05:10,03,08,1, 12.0,1,1, -3.803, 10407.402, 472.026, 52793.682 24/12/18,02:05:10,04,08,1, 12.0,1,1, -3.803, 10407.365, 472.038, 52793.696 24/12/18,02:05:10,05,08,1, 12.0,1,1, -3.803, 10407.384, 472.096, 52793.761 24/12/18,02:05:10,06,08,1, 12.0,1,1, -3.803, 10407.377, 472.068, 52793.705 24/12/18,02:05:10,07,08,1, 12.0,1,1, -3.803, 10407.412, 472.068, 52793.622 24/12/18,02:05:10,08,08,1, 12.0,1,1, -3.803, 10407.381, 472.138, 52793.702 24/12/18,02:05:10,09,08,1, 12.0,1,1, -3.803, 10407.391, 472.079, 52793.603 24/12/18,02:05:10,10,08,1, 12.0,1,1, -3.803, 10407.374, 472.094, 52793.661 24/12/18,02:05:10,11,08,1, 12.0,1,1, -3.803, 10407.384, 472.183, 52793.719 24/12/18,02:05:10,12,08,1, 12.0,1,1, -3.803, 10407.401, 472.109, 52793.608 24/12/18,02:05:10,13,08,1, 12.0,1,1, -3.803, 10407.359, 472.138, 52793.677 24/12/18,02:05:10,14,08,1, 12.0,1,1, -3.803, 10407.408, 472.193, 52793.731 24/12/18,02:05:10,15,08,1, 12.0,1,1, -3.803, 10407.350, 472.154, 52793.681 24/12/18,02:05:10,16,08,1, 12.0,1,1, -3.803, 10407.368, 472.201, 52793.773 24/12/18,02:05:10,17,08,1, 12.0,1,1, -3.803, 10407.397, 472.185, 52793.730 24/12/18,02:05:10,18,08,1, 12.0,1,1, -3.803, 10407.363, 472.167, 52793.689 24/12/18,02:05:10,19,08,1, 12.0,1,1, -3.803, 10407.392, 472.194, 52793.656 24/12/18,02:05:11,00,08,1, 11.9,1,1, -3.799, 10407.389, 472.194, 52793.656 24/12/18,02:05:11,01,08,1, 11.9,1,1, -3.799, 10407.381, 472.170, 52793.653 24/12/18,02:05:11,02,08,1, 11.9,1,1, -3.799, 10407.368, 472.242, 52793.730 24/12/18,02:05:11,03,08,1, 11.9,1,1, -3.799, 10407.397, 472.257, 52793.661 24/12/18,02:05:11,04,08,1, 11.9,1,1, -3.799, 10407.359, 472.237, 52793.639 24/12/18,02:05:11,05,08,1, 11.9,1,1, -3.799, 10407.399, 472.289, 52793.648 24/12/18,02:05:11,06,08,1, 11.9,1,1, -3.799, 10407.418, 472.283, 52793.749 24/12/18,02:05:11,07,08,1, 11.9,1,1, -3.799, 10407.401, 472.249, 52793.691 24/12/18,02:05:11,08,08,1, 11.9,1,1, -3.799, 10407.405, 472.314, 52793.722 24/12/18,02:05:11,09,08,1, 11.9,1,1, -3.799, 10407.408, 472.307, 52793.716 24/12/18,02:05:11,10,08,1, 11.9,1,1, -3.799, 10407.404, 472.265, 52793.698 24/12/18,02:05:11,11,08,1, 11.9,1,1, -3.799, 10407.375, 472.342, 52793.768 24/12/18,02:05:11,12,08,1, 11.9,1,1, -3.799, 10407.395, 472.306, 52793.771 24/12/18,02:05:11,13,08,1, 11.9,1,1, -3.799, 10407.389, 472.293, 52793.757 24/12/18,02:05:11,14,08,1, 11.9,1,1, -3.799, 10407.411, 472.360, 52793.706 24/12/18,02:05:11,15,08,1, 11.9,1,1, -3.799, 10407.402, 472.333, 52793.664 24/12/18,02:05:11,16,08,1, 11.9,1,1, -3.799, 10407.385, 472.351, 52793.938 24/12/18,02:05:11,17,08,1, 11.9,1,1, -3.799, 10407.443, 472.379, 52793.640 24/12/18,02:05:11,18,08,1, 11.9,1,1, -3.799, 10407.403, 472.359, 52793.631 24/12/18,02:05:11,19,08,1, 11.9,1,1, -3.799, 10407.401, 472.366, 52793.588 24/12/18,02:05:12,00,07,1, 11.9,1,1, -3.801, 10407.398, 472.366, 52793.588 24/12/18,02:05:12,01,07,1, 11.9,1,1, -3.801, 10407.362, 472.381, 52793.638 24/12/18,02:05:12,02,07,1, 11.9,1,1, -3.801, 10407.382, 472.419, 52793.659 24/12/18,02:05:12,03,07,1, 11.9,1,1, -3.801, 10407.384, 472.473, 52793.736 24/12/18,02:05:12,04,07,1, 11.9,1,1, -3.801, 10407.402, 472.423, 52793.726 24/12/18,02:05:12,05,07,1, 11.9,1,1, -3.801, 10407.394, 472.465, 52793.720 24/12/18,02:05:12,06,07,1, 11.9,1,1, -3.801, 10407.436, 472.468, 52793.731 24/12/18,02:05:12,07,07,1, 11.9,1,1, -3.801, 10407.388, 472.425, 52793.669 24/12/18,02:05:12,08,07,1, 11.9,1,1, -3.801, 10407.398, 472.489, 52793.772 24/12/18,02:05:12,09,07,1, 11.9,1,1, -3.801, 10407.412, 472.521, 52793.801 24/12/18,02:05:12,10,07,1, 11.9,1,1, -3.801, 10407.400, 472.454, 52793.686 24/12/18,02:05:12,11,07,1, 11.9,1,1, -3.801, 10407.394, 472.510, 52793.713 24/12/18,02:05:12,12,07,1, 11.9,1,1, -3.801, 10407.408, 472.520, 52793.729 24/12/18,02:05:12,13,07,1, 11.9,1,1, -3.801, 10407.367, 472.484, 52793.773 24/12/18,02:05:12,14,07,1, 11.9,1,1, -3.801, 10407.397, 472.551, 52793.771 24/12/18,02:05:12,15,07,1, 11.9,1,1, -3.801, 10407.420, 472.545, 52793.704 24/12/18,02:05:12,16,07,1, 11.9,1,1, -3.801, 10407.379, 472.555, 52793.709 24/12/18,02:05:12,17,07,1, 11.9,1,1, -3.801, 10407.392, 472.604, 52793.787 24/12/18,02:05:12,18,07,1, 11.9,1,1, -3.801, 10407.381, 472.558, 52793.750 24/12/18,02:05:12,19,07,1, 11.9,1,1, -3.801, 10407.379, 472.581, 52793.802 24/12/18,02:05:13,00,07,1, 11.9,1,1, -3.804, 10407.373, 472.581, 52793.802 24/12/18,02:05:13,01,07,1, 11.9,1,1, -3.804, 10407.401, 472.589, 52793.785 24/12/18,02:05:13,02,07,1, 11.9,1,1, -3.804, 10407.392, 472.596, 52793.817 24/12/18,02:05:13,03,07,1, 11.9,1,1, -3.804, 10407.407, 472.651, 52793.837 24/12/18,02:05:13,04,07,1, 11.9,1,1, -3.804, 10407.370, 472.588, 52793.741 24/12/18,02:05:13,05,07,1, 11.9,1,1, -3.804, 10407.372, 472.628, 52793.810 24/12/18,02:05:13,06,07,1, 11.9,1,1, -3.804, 10407.419, 472.681, 52793.762 24/12/18,02:05:13,07,07,1, 11.9,1,1, -3.804, 10407.390, 472.618, 52793.703 24/12/18,02:05:13,08,07,1, 11.9,1,1, -3.804, 10407.375, 472.639, 52793.759 24/12/18,02:05:13,09,07,1, 11.9,1,1, -3.804, 10407.371, 472.694, 52793.876 24/12/18,02:05:13,10,07,1, 11.9,1,1, -3.804, 10407.397, 472.639, 52793.712 24/12/18,02:05:13,11,07,1, 11.9,1,1, -3.804, 10407.372, 472.686, 52793.791 24/12/18,02:05:13,12,07,1, 11.9,1,1, -3.804, 10407.411, 472.710, 52793.789 24/12/18,02:05:13,13,07,1, 11.9,1,1, -3.804, 10407.368, 472.694, 52793.789 24/12/18,02:05:13,14,07,1, 11.9,1,1, -3.804, 10407.379, 472.724, 52793.800 24/12/18,02:05:13,15,07,1, 11.9,1,1, -3.804, 10407.384, 472.717, 52793.831 24/12/18,02:05:13,16,07,1, 11.9,1,1, -3.804, 10407.370, 472.681, 52793.772 24/12/18,02:05:13,17,07,1, 11.9,1,1, -3.804, 10407.364, 472.754, 52793.756 24/12/18,02:05:13,18,07,1, 11.9,1,1, -3.804, 10407.377, 472.736, 52793.832 24/12/18,02:05:13,19,07,1, 11.9,1,1, -3.804, 10407.331, 472.735, 52793.844 24/12/18,02:05:14,00,08,1, 11.9,1,1, -3.803, 10407.323, 472.735, 52793.844 24/12/18,02:05:14,01,08,1, 11.9,1,1, -3.803, 10407.359, 472.747, 52793.794 24/12/18,02:05:14,02,08,1, 11.9,1,1, -3.803, 10407.353, 472.733, 52793.748 24/12/18,02:05:14,03,08,1, 11.9,1,1, -3.803, 10407.346, 472.790, 52793.812 24/12/18,02:05:14,04,08,1, 11.9,1,1, -3.803, 10407.342, 472.745, 52793.794 24/12/18,02:05:14,05,08,1, 11.9,1,1, -3.803, 10407.343, 472.763, 52793.793 24/12/18,02:05:14,06,08,1, 11.9,1,1, -3.803, 10407.382, 472.794, 52793.835 24/12/18,02:05:14,07,08,1, 11.9,1,1, -3.803, 10407.352, 472.781, 52793.740 24/12/18,02:05:14,08,08,1, 11.9,1,1, -3.803, 10407.319, 472.788, 52793.806 24/12/18,02:05:14,09,08,1, 11.9,1,1, -3.803, 10407.314, 472.856, 52793.883 24/12/18,02:05:14,10,08,1, 11.9,1,1, -3.803, 10407.332, 472.805, 52793.835 24/12/18,02:05:14,11,08,1, 11.9,1,1, -3.803, 10407.351, 472.803, 52793.822 24/12/18,02:05:14,12,08,1, 11.9,1,1, -3.803, 10407.355, 472.869, 52793.819 24/12/18,02:05:14,13,08,1, 11.9,1,1, -3.803, 10407.324, 472.788, 52793.774 24/12/18,02:05:14,14,08,1, 11.9,1,1, -3.803, 10407.307, 472.848, 52793.811 24/12/18,02:05:14,15,08,1, 11.9,1,1, -3.803, 10407.334, 472.878, 52793.827 24/12/18,02:05:14,16,08,1, 11.9,1,1, -3.803, 10407.327, 472.834, 52793.698 24/12/18,02:05:14,17,08,1, 11.9,1,1, -3.803, 10407.312, 472.872, 52793.806 24/12/18,02:05:14,18,08,1, 11.9,1,1, -3.803, 10407.317, 472.881, 52793.743 24/12/18,02:05:14,19,08,1, 11.9,1,1, -3.803, 10407.288, 472.833, 52793.784 24/12/18,02:05:15,00,08,1, 11.9,1,1, -3.805, 10407.281, 472.833, 52793.784 24/12/18,02:05:15,01,08,1, 11.9,1,1, -3.805, 10407.338, 472.888, 52793.844 24/12/18,02:05:15,02,08,1, 11.9,1,1, -3.805, 10407.296, 472.859, 52793.820 24/12/18,02:05:15,03,08,1, 11.9,1,1, -3.805, 10407.310, 472.929, 52793.835 24/12/18,02:05:15,04,08,1, 11.9,1,1, -3.805, 10407.304, 472.923, 52793.895 24/12/18,02:05:15,05,08,1, 11.9,1,1, -3.805, 10407.298, 472.893, 52793.779 24/12/18,02:05:15,06,08,1, 11.9,1,1, -3.805, 10407.335, 472.951, 52793.837 24/12/18,02:05:15,07,08,1, 11.9,1,1, -3.805, 10407.334, 472.907, 52793.831 24/12/18,02:05:15,08,08,1, 11.9,1,1, -3.805, 10407.295, 472.901, 52793.787 24/12/18,02:05:15,09,08,1, 11.9,1,1, -3.805, 10407.310, 472.934, 52793.795 24/12/18,02:05:15,10,08,1, 11.9,1,1, -3.805, 10407.322, 472.949, 52793.852 24/12/18,02:05:15,11,08,1, 11.9,1,1, -3.805, 10407.327, 472.920, 52793.781 24/12/18,02:05:15,12,08,1, 11.9,1,1, -3.805, 10407.343, 472.976, 52793.807 24/12/18,02:05:15,13,08,1, 11.9,1,1, -3.805, 10407.317, 472.929, 52793.854 24/12/18,02:05:15,14,08,1, 11.9,1,1, -3.805, 10407.318, 472.927, 52793.871 24/12/18,02:05:15,15,08,1, 11.9,1,1, -3.805, 10407.330, 473.005, 52793.922 24/12/18,02:05:15,16,08,1, 11.9,1,1, -3.805, 10407.324, 472.966, 52793.849 24/12/18,02:05:15,17,08,1, 11.9,1,1, -3.805, 10407.324, 472.965, 52793.806 24/12/18,02:05:15,18,08,1, 11.9,1,1, -3.805, 10407.340, 472.996, 52793.829 24/12/18,02:05:15,19,08,1, 11.9,1,1, -3.805, 10407.319, 472.961, 52793.797 24/12/18,02:05:16,00,07,1, 11.8,1,1, -3.802, 10407.314, 472.961, 52793.797 24/12/18,02:05:16,01,07,1, 11.8,1,1, -3.802, 10407.339, 473.006, 52793.811 24/12/18,02:05:16,02,07,1, 11.8,1,1, -3.802, 10407.318, 472.959, 52793.857 24/12/18,02:05:16,03,07,1, 11.8,1,1, -3.802, 10407.316, 473.013, 52793.730 24/12/18,02:05:16,04,07,1, 11.8,1,1, -3.802, 10407.322, 473.020, 52793.762 24/12/18,02:05:16,05,07,1, 11.8,1,1, -3.802, 10407.296, 472.981, 52793.901 24/12/18,02:05:16,06,07,1, 11.8,1,1, -3.802, 10407.325, 473.033, 52793.970 24/12/18,02:05:16,07,07,1, 11.8,1,1, -3.802, 10407.310, 473.034, 52793.901 24/12/18,02:05:16,08,07,1, 11.8,1,1, -3.802, 10407.338, 472.998, 52793.896 24/12/18,02:05:16,09,07,1, 11.8,1,1, -3.802, 10407.327, 473.042, 52793.800 24/12/18,02:05:16,10,07,1, 11.8,1,1, -3.802, 10407.332, 473.046, 52793.844 24/12/18,02:05:16,11,07,1, 11.8,1,1, -3.802, 10407.295, 473.007, 52793.893 24/12/18,02:05:16,12,07,1, 11.8,1,1, -3.802, 10407.331, 473.060, 52793.845 24/12/18,02:05:16,13,07,1, 11.8,1,1, -3.802, 10407.317, 473.055, 52793.853 24/12/18,02:05:16,14,07,1, 11.8,1,1, -3.802, 10407.315, 473.024, 52793.813 24/12/18,02:05:16,15,07,1, 11.8,1,1, -3.802, 10407.325, 473.093, 52793.877 24/12/18,02:05:16,16,07,1, 11.8,1,1, -3.802, 10407.300, 473.064, 52793.902 24/12/18,02:05:16,17,07,1, 11.8,1,1, -3.802, 10407.300, 473.020, 52793.793 24/12/18,02:05:16,18,07,1, 11.8,1,1, -3.802, 10407.337, 473.095, 52793.892 24/12/18,02:05:16,19,07,1, 11.8,1,1, -3.802, 10407.306, 473.068, 52793.915 24/12/18,02:05:17,00,07,1, 11.9,1,1, -3.800, 10407.306, 473.068, 52793.915 24/12/18,02:05:17,01,07,1, 11.9,1,1, -3.800, 10407.324, 473.111, 52793.885 24/12/18,02:05:17,02,07,1, 11.9,1,1, -3.800, 10407.316, 473.089, 52793.957 24/12/18,02:05:17,03,07,1, 11.9,1,1, -3.800, 10407.300, 473.083, 52793.881 24/12/18,02:05:17,04,07,1, 11.9,1,1, -3.800, 10407.298, 473.095, 52793.871 24/12/18,02:05:17,05,07,1, 11.9,1,1, -3.800, 10407.276, 473.092, 52793.819 24/12/18,02:05:17,06,07,1, 11.9,1,1, -3.800, 10407.303, 473.093, 52793.856 24/12/18,02:05:17,07,07,1, 11.9,1,1, -3.800, 10407.329, 473.111, 52793.881 24/12/18,02:05:17,08,07,1, 11.9,1,1, -3.800, 10407.305, 473.075, 52793.839 24/12/18,02:05:17,09,07,1, 11.9,1,1, -3.800, 10407.282, 473.106, 52793.860 24/12/18,02:05:17,10,07,1, 11.9,1,1, -3.800, 10407.310, 473.136, 52793.919 24/12/18,02:05:17,11,07,1, 11.9,1,1, -3.800, 10407.283, 473.082, 52793.912 24/12/18,02:05:17,12,07,1, 11.9,1,1, -3.800, 10407.319, 473.085, 52793.920 24/12/18,02:05:17,13,07,1, 11.9,1,1, -3.800, 10407.320, 473.125, 52793.972 24/12/18,02:05:17,14,07,1, 11.9,1,1, -3.800, 10407.331, 473.059, 52793.865 24/12/18,02:05:17,15,07,1, 11.9,1,1, -3.800, 10407.312, 473.110, 52793.895 24/12/18,02:05:17,16,07,1, 11.9,1,1, -3.800, 10407.332, 473.136, 52793.875 24/12/18,02:05:17,17,07,1, 11.9,1,1, -3.800, 10407.291, 473.080, 52793.861 24/12/18,02:05:17,18,07,1, 11.9,1,1, -3.800, 10407.322, 473.121, 52793.831 24/12/18,02:05:17,19,07,1, 11.9,1,1, -3.800, 10407.322, 473.134, 52793.809 24/12/18,02:05:18,00,08,1, 11.9,1,1, -3.803, 10407.314, 473.134, 52793.809 24/12/18,02:05:18,01,08,1, 11.9,1,1, -3.803, 10407.299, 473.127, 52793.877 24/12/18,02:05:18,02,08,1, 11.9,1,1, -3.803, 10407.322, 473.136, 52793.955 24/12/18,02:05:18,03,08,1, 11.9,1,1, -3.803, 10407.296, 473.096, 52793.949 24/12/18,02:05:18,04,08,1, 11.9,1,1, -3.803, 10407.330, 473.163, 52793.934 24/12/18,02:05:18,05,08,1, 11.9,1,1, -3.803, 10407.306, 473.136, 52793.907 24/12/18,02:05:18,06,08,1, 11.9,1,1, -3.803, 10407.302, 473.092, 52793.866 24/12/18,02:05:18,07,08,1, 11.9,1,1, -3.803, 10407.332, 473.117, 52793.974 24/12/18,02:05:18,08,08,1, 11.9,1,1, -3.803, 10407.322, 473.105, 52793.934 24/12/18,02:05:18,09,08,1, 11.9,1,1, -3.803, 10407.314, 473.061, 52793.928 24/12/18,02:05:18,10,08,1, 11.9,1,1, -3.803, 10407.323, 473.141, 52793.921 24/12/18,02:05:18,11,08,1, 11.9,1,1, -3.803, 10407.304, 473.097, 52793.862 24/12/18,02:05:18,12,08,1, 11.9,1,1, -3.803, 10407.329, 473.061, 52793.900 24/12/18,02:05:18,13,08,1, 11.9,1,1, -3.803, 10407.344, 473.153, 52793.873 24/12/18,02:05:18,14,08,1, 11.9,1,1, -3.803, 10407.341, 473.081, 52793.949 24/12/18,02:05:18,15,08,1, 11.9,1,1, -3.803, 10407.337, 473.072, 52793.889 24/12/18,02:05:18,16,08,1, 11.9,1,1, -3.803, 10407.356, 473.141, 52793.948 24/12/18,02:05:18,17,08,1, 11.9,1,1, -3.803, 10407.331, 473.084, 52793.972 24/12/18,02:05:18,18,08,1, 11.9,1,1, -3.803, 10407.332, 473.085, 52793.958 24/12/18,02:05:18,19,08,1, 11.9,1,1, -3.803, 10407.349, 473.124, 52793.943 24/12/18,02:05:19,00,08,1, 11.9,1,1, -3.801, 10407.348, 473.124, 52793.943 24/12/18,02:05:19,01,08,1, 11.9,1,1, -3.801, 10407.337, 473.101, 52793.887 24/12/18,02:05:19,02,08,1, 11.9,1,1, -3.801, 10407.350, 473.113, 52793.941 24/12/18,02:05:19,03,08,1, 11.9,1,1, -3.801, 10407.347, 473.066, 52793.916 24/12/18,02:05:19,04,08,1, 11.9,1,1, -3.801, 10407.344, 473.068, 52793.917 24/12/18,02:05:19,05,08,1, 11.9,1,1, -3.801, 10407.365, 473.104, 52793.875 24/12/18,02:05:19,06,08,1, 11.9,1,1, -3.801, 10407.353, 473.084, 52793.939 24/12/18,02:05:19,07,08,1, 11.9,1,1, -3.801, 10407.357, 473.077, 52793.947 24/12/18,02:05:19,08,08,1, 11.9,1,1, -3.801, 10407.369, 473.117, 52794.022 24/12/18,02:05:19,09,08,1, 11.9,1,1, -3.801, 10407.371, 473.066, 52793.932 24/12/18,02:05:19,10,08,1, 11.9,1,1, -3.801, 10407.376, 473.088, 52794.052 24/12/18,02:05:19,11,08,1, 11.9,1,1, -3.801, 10407.362, 473.103, 52794.021 24/12/18,02:05:19,12,08,1, 11.9,1,1, -3.801, 10407.344, 473.057, 52793.938 24/12/18,02:05:19,13,08,1, 11.9,1,1, -3.801, 10407.369, 473.100, 52793.991 24/12/18,02:05:19,14,08,1, 11.9,1,1, -3.801, 10407.384, 473.111, 52794.019 24/12/18,02:05:19,15,08,1, 11.9,1,1, -3.801, 10407.387, 473.056, 52793.958 24/12/18,02:05:19,16,08,1, 11.9,1,1, -3.801, 10407.381, 473.073, 52793.969 24/12/18,02:05:19,17,08,1, 11.9,1,1, -3.801, 10407.380, 473.093, 52793.931 24/12/18,02:05:19,18,08,1, 11.9,1,1, -3.801, 10407.402, 473.033, 52793.901 24/12/18,02:05:19,19,08,1, 11.9,1,1, -3.801, 10407.382, 473.066, 52793.928 24/12/18,02:05:20,00,08,1, 11.9,1,1, -3.806, 10407.381, 473.066, 52793.928 24/12/18,02:05:20,01,08,1, 11.9,1,1, -3.806, 10407.384, 473.034, 52793.926 24/12/18,02:05:20,02,08,1, 11.9,1,1, -3.806, 10407.401, 473.077, 52793.949 24/12/18,02:05:20,03,08,1, 11.9,1,1, -3.806, 10407.383, 473.044, 52793.910 24/12/18,02:05:20,04,08,1, 11.9,1,1, -3.806, 10407.350, 473.031, 52793.927 24/12/18,02:05:20,05,08,1, 11.9,1,1, -3.806, 10407.413, 473.056, 52793.933 24/12/18,02:05:20,06,08,1, 11.9,1,1, -3.806, 10407.383, 473.060, 52794.043 24/12/18,02:05:20,07,08,1, 11.9,1,1, -3.806, 10407.371, 473.014, 52793.962 24/12/18,02:05:20,08,08,1, 11.9,1,1, -3.806, 10407.375, 473.044, 52793.959 24/12/18,02:05:20,09,08,1, 11.9,1,1, -3.806, 10407.375, 473.043, 52793.897 24/12/18,02:05:20,10,08,1, 11.9,1,1, -3.806, 10407.372, 472.993, 52793.952 24/12/18,02:05:20,11,08,1, 11.9,1,1, -3.806, 10407.375, 473.057, 52793.999 24/12/18,02:05:20,12,08,1, 11.9,1,1, -3.806, 10407.391, 473.029, 52793.943 24/12/18,02:05:20,13,08,1, 11.9,1,1, -3.806, 10407.361, 473.005, 52793.949 24/12/18,02:05:20,14,08,1, 11.9,1,1, -3.806, 10407.388, 473.068, 52794.006 24/12/18,02:05:20,15,08,1, 11.9,1,1, -3.806, 10407.400, 473.027, 52793.875 24/12/18,02:05:20,16,08,1, 11.9,1,1, -3.806, 10407.354, 472.995, 52793.971 24/12/18,02:05:20,17,08,1, 11.9,1,1, -3.806, 10407.409, 473.056, 52793.956 24/12/18,02:05:20,18,08,1, 11.9,1,1, -3.806, 10407.389, 473.025, 52793.885 24/12/18,02:05:20,19,08,1, 11.9,1,1, -3.806, 10407.364, 472.987, 52793.955 24/12/18,02:05:21,00,08,1, 11.9,1,1, -3.801, 10407.356, 472.987, 52793.955 24/12/18,02:05:21,01,08,1, 11.9,1,1, -3.801, 10407.406, 472.981, 52793.913 24/12/18,02:05:21,02,08,1, 11.9,1,1, -3.801, 10407.388, 472.955, 52793.867 24/12/18,02:05:21,03,08,1, 11.9,1,1, -3.801, 10407.397, 473.008, 52793.959 24/12/18,02:05:21,04,08,1, 11.9,1,1, -3.801, 10407.371, 472.991, 52794.005 24/12/18,02:05:21,05,08,1, 11.9,1,1, -3.801, 10407.349, 472.972, 52793.998 24/12/18,02:05:21,06,08,1, 11.9,1,1, -3.801, 10407.370, 472.986, 52793.993 24/12/18,02:05:21,07,08,1, 11.9,1,1, -3.801, 10407.389, 472.980, 52793.951 24/12/18,02:05:21,08,08,1, 11.9,1,1, -3.801, 10407.379, 472.931, 52793.989 24/12/18,02:05:21,09,08,1, 11.9,1,1, -3.801, 10407.378, 473.009, 52794.057 24/12/18,02:05:21,10,08,1, 11.9,1,1, -3.801, 10407.402, 472.944, 52794.006 24/12/18,02:05:21,11,08,1, 11.9,1,1, -3.801, 10407.384, 472.932, 52793.973 24/12/18,02:05:21,12,08,1, 11.9,1,1, -3.801, 10407.405, 472.984, 52793.956 24/12/18,02:05:21,13,08,1, 11.9,1,1, -3.801, 10407.375, 472.927, 52794.009 24/12/18,02:05:21,14,08,1, 11.9,1,1, -3.801, 10407.383, 472.936, 52794.033 24/12/18,02:05:21,15,08,1, 11.9,1,1, -3.801, 10407.396, 472.962, 52794.019 24/12/18,02:05:21,16,08,1, 11.9,1,1, -3.801, 10407.381, 472.896, 52793.917 24/12/18,02:05:21,17,08,1, 11.9,1,1, -3.801, 10407.403, 472.925, 52794.004 24/12/18,02:05:21,18,08,1, 11.9,1,1, -3.801, 10407.398, 472.941, 52793.972 24/12/18,02:05:21,19,08,1, 11.9,1,1, -3.801, 10407.389, 472.882, 52794.003 24/12/18,02:05:22,00,08,1, 11.9,1,1, -3.806, 10407.381, 472.882, 52794.003 24/12/18,02:05:22,01,08,1, 11.9,1,1, -3.806, 10407.420, 472.921, 52794.010 24/12/18,02:05:22,02,08,1, 11.9,1,1, -3.806, 10407.393, 472.876, 52793.872 24/12/18,02:05:22,03,08,1, 11.9,1,1, -3.806, 10407.371, 472.908, 52794.021 24/12/18,02:05:22,04,08,1, 11.9,1,1, -3.806, 10407.414, 472.941, 52793.915 24/12/18,02:05:22,05,08,1, 11.9,1,1, -3.806, 10407.402, 472.852, 52793.910 24/12/18,02:05:22,06,08,1, 11.9,1,1, -3.806, 10407.399, 472.881, 52793.864 24/12/18,02:05:22,07,08,1, 11.9,1,1, -3.806, 10407.433, 472.906, 52793.904 24/12/18,02:05:22,08,08,1, 11.9,1,1, -3.806, 10407.438, 472.853, 52793.892 24/12/18,02:05:22,09,08,1, 11.9,1,1, -3.806, 10407.405, 472.894, 52793.937 24/12/18,02:05:22,10,08,1, 11.9,1,1, -3.806, 10407.393, 472.858, 52793.893 24/12/18,02:05:22,11,08,1, 11.9,1,1, -3.806, 10407.396, 472.846, 52793.894 24/12/18,02:05:22,12,08,1, 11.9,1,1, -3.806, 10407.400, 472.901, 52793.979 24/12/18,02:05:22,13,08,1, 11.9,1,1, -3.806, 10407.411, 472.871, 52793.961 24/12/18,02:05:22,14,08,1, 11.9,1,1, -3.806, 10407.391, 472.862, 52793.948 24/12/18,02:05:22,15,08,1, 11.9,1,1, -3.806, 10407.400, 472.884, 52793.992 24/12/18,02:05:22,16,08,1, 11.9,1,1, -3.806, 10407.420, 472.862, 52794.006 24/12/18,02:05:22,17,08,1, 11.9,1,1, -3.806, 10407.388, 472.838, 52793.942 24/12/18,02:05:22,18,08,1, 11.9,1,1, -3.806, 10407.409, 472.859, 52793.916 24/12/18,02:05:22,19,08,1, 11.9,1,1, -3.806, 10407.412, 472.830, 52793.954 24/12/18,02:05:23,00,08,1, 12.0,1,1, -3.803, 10407.406, 472.830, 52793.954 24/12/18,02:05:23,01,08,1, 12.0,1,1, -3.803, 10407.430, 472.878, 52794.048 24/12/18,02:05:23,02,08,1, 12.0,1,1, -3.803, 10407.399, 472.795, 52793.909 24/12/18,02:05:23,03,08,1, 12.0,1,1, -3.803, 10407.383, 472.779, 52793.917 24/12/18,02:05:23,04,08,1, 12.0,1,1, -3.803, 10407.414, 472.838, 52793.932 24/12/18,02:05:23,05,08,1, 12.0,1,1, -3.803, 10407.385, 472.792, 52793.952 24/12/18,02:05:23,06,08,1, 12.0,1,1, -3.803, 10407.397, 472.782, 52793.947 24/12/18,02:05:23,07,08,1, 12.0,1,1, -3.803, 10407.397, 472.808, 52794.007 24/12/18,02:05:23,08,08,1, 12.0,1,1, -3.803, 10407.395, 472.791, 52793.969 24/12/18,02:05:23,09,08,1, 12.0,1,1, -3.803, 10407.387, 472.759, 52793.900 24/12/18,02:05:23,10,08,1, 12.0,1,1, -3.803, 10407.415, 472.814, 52793.950 24/12/18,02:05:23,11,08,1, 12.0,1,1, -3.803, 10407.405, 472.774, 52793.922 24/12/18,02:05:23,12,08,1, 12.0,1,1, -3.803, 10407.403, 472.793, 52793.980 24/12/18,02:05:23,13,08,1, 12.0,1,1, -3.803, 10407.413, 472.796, 52793.942 24/12/18,02:05:23,14,08,1, 12.0,1,1, -3.803, 10407.398, 472.747, 52793.891 24/12/18,02:05:23,15,08,1, 12.0,1,1, -3.803, 10407.394, 472.761, 52793.922 24/12/18,02:05:23,16,08,1, 12.0,1,1, -3.803, 10407.422, 472.780, 52793.926 24/12/18,02:05:23,17,08,1, 12.0,1,1, -3.803, 10407.389, 472.727, 52793.959 24/12/18,02:05:23,18,08,1, 12.0,1,1, -3.803, 10407.417, 472.760, 52793.993 24/12/18,02:05:23,19,08,1, 12.0,1,1, -3.803, 10407.424, 472.789, 52794.017 24/12/18,02:05:24,00,08,1, 12.0,1,1, -3.800, 10407.423, 472.789, 52794.017 24/12/18,02:05:24,01,08,1, 12.0,1,1, -3.800, 10407.412, 472.747, 52794.005 24/12/18,02:05:24,02,08,1, 12.0,1,1, -3.800, 10407.428, 472.779, 52794.003 24/12/18,02:05:24,03,08,1, 12.0,1,1, -3.800, 10407.411, 472.700, 52793.940 24/12/18,02:05:24,04,08,1, 12.0,1,1, -3.800, 10407.440, 472.746, 52793.881 24/12/18,02:05:24,05,08,1, 12.0,1,1, -3.800, 10407.434, 472.784, 52794.054 24/12/18,02:05:24,06,08,1, 12.0,1,1, -3.800, 10407.424, 472.678, 52793.985 24/12/18,02:05:24,07,08,1, 12.0,1,1, -3.800, 10407.451, 472.735, 52793.864 24/12/18,02:05:24,08,08,1, 12.0,1,1, -3.800, 10407.446, 472.751, 52793.918 24/12/18,02:05:24,09,08,1, 12.0,1,1, -3.800, 10407.403, 472.676, 52793.958 24/12/18,02:05:24,10,08,1, 12.0,1,1, -3.800, 10407.455, 472.728, 52793.967 24/12/18,02:05:24,11,08,1, 12.0,1,1, -3.800, 10407.451, 472.734, 52793.926 24/12/18,02:05:24,12,08,1, 12.0,1,1, -3.800, 10407.443, 472.708, 52793.956 24/12/18,02:05:24,13,08,1, 12.0,1,1, -3.800, 10407.451, 472.741, 52793.954 24/12/18,02:05:24,14,08,1, 12.0,1,1, -3.800, 10407.462, 472.721, 52793.926 24/12/18,02:05:24,15,08,1, 12.0,1,1, -3.800, 10407.446, 472.682, 52793.918 24/12/18,02:05:24,16,08,1, 12.0,1,1, -3.800, 10407.445, 472.729, 52793.971 24/12/18,02:05:24,17,08,1, 12.0,1,1, -3.800, 10407.444, 472.703, 52793.964 24/12/18,02:05:24,18,08,1, 12.0,1,1, -3.800, 10407.480, 472.684, 52793.954 24/12/18,02:05:24,19,08,1, 12.0,1,1, -3.800, 10407.454, 472.693, 52794.030 24/12/18,02:05:25,00,07,1, 11.9,1,1, -3.804, 10407.448, 472.693, 52794.030 24/12/18,02:05:25,01,07,1, 11.9,1,1, -3.804, 10407.452, 472.643, 52794.002 24/12/18,02:05:25,02,07,1, 11.9,1,1, -3.804, 10407.460, 472.692, 52794.003 24/12/18,02:05:25,03,07,1, 11.9,1,1, -3.804, 10407.492, 472.661, 52793.983 24/12/18,02:05:25,04,07,1, 11.9,1,1, -3.804, 10407.496, 472.625, 52793.964 24/12/18,02:05:25,05,07,1, 11.9,1,1, -3.804, 10407.490, 472.686, 52793.993 24/12/18,02:05:25,06,07,1, 11.9,1,1, -3.804, 10407.486, 472.628, 52793.979 24/12/18,02:05:25,07,07,1, 11.9,1,1, -3.804, 10407.489, 472.645, 52793.881 24/12/18,02:05:25,08,07,1, 11.9,1,1, -3.804, 10407.502, 472.698, 52793.939 24/12/18,02:05:25,09,07,1, 11.9,1,1, -3.804, 10407.504, 472.625, 52793.900 24/12/18,02:05:25,10,07,1, 11.9,1,1, -3.804, 10407.499, 472.609, 52793.937 24/12/18,02:05:25,11,07,1, 11.9,1,1, -3.804, 10407.483, 472.670, 52793.946 24/12/18,02:05:25,12,07,1, 11.9,1,1, -3.804, 10407.521, 472.655, 52793.930 24/12/18,02:05:25,13,07,1, 11.9,1,1, -3.804, 10407.509, 472.588, 52793.915 24/12/18,02:05:25,14,07,1, 11.9,1,1, -3.804, 10407.494, 472.657, 52793.978 24/12/18,02:05:25,15,07,1, 11.9,1,1, -3.804, 10407.503, 472.607, 52794.021 24/12/18,02:05:25,16,07,1, 11.9,1,1, -3.804, 10407.518, 472.607, 52794.006 24/12/18,02:05:25,17,07,1, 11.9,1,1, -3.804, 10407.530, 472.650, 52794.054 24/12/18,02:05:25,18,07,1, 11.9,1,1, -3.804, 10407.503, 472.579, 52794.040 24/12/18,02:05:25,19,07,1, 11.9,1,1, -3.804, 10407.527, 472.610, 52793.934 24/12/18,02:05:26,00,09,1, 11.9,1,1, -3.803, 10407.523, 472.610, 52793.934 24/12/18,02:05:26,01,09,1, 11.9,1,1, -3.803, 10407.534, 472.572, 52793.955 24/12/18,02:05:26,02,09,1, 11.9,1,1, -3.803, 10407.517, 472.530, 52793.912 24/12/18,02:05:26,03,09,1, 11.9,1,1, -3.803, 10407.547, 472.580, 52793.916 24/12/18,02:05:26,04,09,1, 11.9,1,1, -3.803, 10407.525, 472.543, 52793.873 24/12/18,02:05:26,05,09,1, 11.9,1,1, -3.803, 10407.543, 472.552, 52793.896 24/12/18,02:05:26,06,09,1, 11.9,1,1, -3.803, 10407.544, 472.564, 52793.913 24/12/18,02:05:26,07,09,1, 11.9,1,1, -3.803, 10407.537, 472.549, 52793.882 24/12/18,02:05:26,08,09,1, 11.9,1,1, -3.803, 10407.540, 472.542, 52793.981 24/12/18,02:05:26,09,09,1, 11.9,1,1, -3.803, 10407.569, 472.562, 52793.976 24/12/18,02:05:26,10,09,1, 11.9,1,1, -3.803, 10407.562, 472.514, 52793.899 24/12/18,02:05:26,11,09,1, 11.9,1,1, -3.803, 10407.579, 472.551, 52793.872 24/12/18,02:05:26,12,09,1, 11.9,1,1, -3.803, 10407.573, 472.571, 52793.992 24/12/18,02:05:26,13,09,1, 11.9,1,1, -3.803, 10407.553, 472.491, 52793.921 24/12/18,02:05:26,14,09,1, 11.9,1,1, -3.803, 10407.566, 472.512, 52793.882 24/12/18,02:05:26,15,09,1, 11.9,1,1, -3.803, 10407.597, 472.549, 52793.891 24/12/18,02:05:26,16,09,1, 11.9,1,1, -3.803, 10407.574, 472.496, 52793.880 24/12/18,02:05:26,17,09,1, 11.9,1,1, -3.803, 10407.556, 472.521, 52793.830 24/12/18,02:05:26,18,09,1, 11.9,1,1, -3.803, 10407.581, 472.550, 52793.935 24/12/18,02:05:26,19,09,1, 11.9,1,1, -3.803, 10407.566, 472.498, 52793.918 24/12/18,02:05:27,00,09,1, 11.9,1,1, -3.803, 10407.565, 472.498, 52793.918 24/12/18,02:05:27,01,09,1, 11.9,1,1, -3.803, 10407.597, 472.511, 52793.956 24/12/18,02:05:27,02,09,1, 11.9,1,1, -3.803, 10407.574, 472.435, 52793.917 24/12/18,02:05:27,03,09,1, 11.9,1,1, -3.803, 10407.586, 472.493, 52793.944 24/12/18,02:05:27,04,09,1, 11.9,1,1, -3.803, 10407.586, 472.487, 52793.951 24/12/18,02:05:27,05,09,1, 11.9,1,1, -3.803, 10407.566, 472.410, 52793.829 24/12/18,02:05:27,06,09,1, 11.9,1,1, -3.803, 10407.573, 472.509, 52793.923 24/12/18,02:05:27,07,09,1, 11.9,1,1, -3.803, 10407.556, 472.468, 52793.920 24/12/18,02:05:27,08,09,1, 11.9,1,1, -3.803, 10407.565, 472.413, 52793.933 24/12/18,02:05:27,09,09,1, 11.9,1,1, -3.803, 10407.598, 472.514, 52793.973 24/12/18,02:05:27,10,09,1, 11.9,1,1, -3.803, 10407.593, 472.466, 52793.899 24/12/18,02:05:27,11,09,1, 11.9,1,1, -3.803, 10407.538, 472.426, 52793.920 24/12/18,02:05:27,12,09,1, 11.9,1,1, -3.803, 10407.587, 472.490, 52793.963 24/12/18,02:05:27,13,09,1, 11.9,1,1, -3.803, 10407.585, 472.458, 52793.900 24/12/18,02:05:27,14,09,1, 11.9,1,1, -3.803, 10407.601, 472.410, 52793.890 24/12/18,02:05:27,15,09,1, 11.9,1,1, -3.803, 10407.595, 472.455, 52793.929 24/12/18,02:05:27,16,09,1, 11.9,1,1, -3.803, 10407.616, 472.452, 52793.951 24/12/18,02:05:27,17,09,1, 11.9,1,1, -3.803, 10407.568, 472.413, 52793.872 24/12/18,02:05:27,18,09,1, 11.9,1,1, -3.803, 10407.583, 472.468, 52793.948 24/12/18,02:05:27,19,09,1, 11.9,1,1, -3.803, 10407.606, 472.442, 52793.932 24/12/18,02:05:28,00,08,1, 11.9,1,1, -3.802, 10407.598, 472.442, 52793.932 24/12/18,02:05:28,01,08,1, 11.9,1,1, -3.802, 10407.607, 472.460, 52793.920 24/12/18,02:05:28,02,08,1, 11.9,1,1, -3.802, 10407.577, 472.445, 52793.917 24/12/18,02:05:28,03,08,1, 11.9,1,1, -3.802, 10407.548, 472.378, 52793.868 24/12/18,02:05:28,04,08,1, 11.9,1,1, -3.802, 10407.574, 472.462, 52793.939 24/12/18,02:05:28,05,08,1, 11.9,1,1, -3.802, 10407.609, 472.423, 52793.911 24/12/18,02:05:28,06,08,1, 11.9,1,1, -3.802, 10407.574, 472.387, 52793.932 24/12/18,02:05:28,07,08,1, 11.9,1,1, -3.802, 10407.581, 472.437, 52793.944 24/12/18,02:05:28,08,08,1, 11.9,1,1, -3.802, 10407.577, 472.379, 52793.876 24/12/18,02:05:28,09,08,1, 11.9,1,1, -3.802, 10407.599, 472.381, 52793.953 24/12/18,02:05:28,10,08,1, 11.9,1,1, -3.802, 10407.591, 472.433, 52794.026 24/12/18,02:05:28,11,08,1, 11.9,1,1, -3.802, 10407.590, 472.380, 52793.879 24/12/18,02:05:28,12,08,1, 11.9,1,1, -3.802, 10407.575, 472.378, 52793.934 24/12/18,02:05:28,13,08,1, 11.9,1,1, -3.802, 10407.598, 472.405, 52793.945 24/12/18,02:05:28,14,08,1, 11.9,1,1, -3.802, 10407.582, 472.374, 52793.938 24/12/18,02:05:28,15,08,1, 11.9,1,1, -3.802, 10407.577, 472.367, 52793.971 24/12/18,02:05:28,16,08,1, 11.9,1,1, -3.802, 10407.571, 472.420, 52793.920 24/12/18,02:05:28,17,08,1, 11.9,1,1, -3.802, 10407.557, 472.362, 52793.941 24/12/18,02:05:28,18,08,1, 11.9,1,1, -3.802, 10407.544, 472.374, 52793.925 24/12/18,02:05:28,19,08,1, 11.9,1,1, -3.802, 10407.571, 472.432, 52793.959 24/12/18,02:05:29,00,09,1, 12.0,1,1, -3.805, 10407.565, 472.432, 52793.959 24/12/18,02:05:29,01,09,1, 12.0,1,1, -3.805, 10407.546, 472.377, 52793.960 24/12/18,02:05:29,02,09,1, 12.0,1,1, -3.805, 10407.564, 472.436, 52793.939 24/12/18,02:05:29,03,09,1, 12.0,1,1, -3.805, 10407.544, 472.379, 52794.031 24/12/18,02:05:29,04,09,1, 12.0,1,1, -3.805, 10407.529, 472.383, 52793.863 24/12/18,02:05:29,05,09,1, 12.0,1,1, -3.805, 10407.558, 472.430, 52793.971 24/12/18,02:05:29,06,09,1, 12.0,1,1, -3.805, 10407.526, 472.392, 52793.961 24/12/18,02:05:29,07,09,1, 12.0,1,1, -3.805, 10407.531, 472.389, 52793.942 24/12/18,02:05:29,08,09,1, 12.0,1,1, -3.805, 10407.534, 472.412, 52793.976 24/12/18,02:05:29,09,09,1, 12.0,1,1, -3.805, 10407.535, 472.378, 52793.938 24/12/18,02:05:29,10,09,1, 12.0,1,1, -3.805, 10407.520, 472.387, 52793.976 24/12/18,02:05:29,11,09,1, 12.0,1,1, -3.805, 10407.552, 472.417, 52794.017 24/12/18,02:05:29,12,09,1, 12.0,1,1, -3.805, 10407.521, 472.377, 52793.921 24/12/18,02:05:29,13,09,1, 12.0,1,1, -3.805, 10407.503, 472.376, 52793.943 24/12/18,02:05:29,14,09,1, 12.0,1,1, -3.805, 10407.536, 472.416, 52793.963 24/12/18,02:05:29,15,09,1, 12.0,1,1, -3.805, 10407.525, 472.378, 52793.861 24/12/18,02:05:29,16,09,1, 12.0,1,1, -3.805, 10407.504, 472.411, 52794.004 24/12/18,02:05:29,17,09,1, 12.0,1,1, -3.805, 10407.509, 472.439, 52793.996 24/12/18,02:05:29,18,09,1, 12.0,1,1, -3.805, 10407.500, 472.389, 52793.940 24/12/18,02:05:29,19,09,1, 12.0,1,1, -3.805, 10407.516, 472.420, 52793.961 24/12/18,02:05:30,00,09,1, 11.9,1,1, -3.801, 10407.515, 472.420, 52793.961 24/12/18,02:05:30,01,09,1, 11.9,1,1, -3.801, 10407.489, 472.404, 52793.948 24/12/18,02:05:30,02,09,1, 11.9,1,1, -3.801, 10407.512, 472.437, 52793.958 24/12/18,02:05:30,03,09,1, 11.9,1,1, -3.801, 10407.505, 472.446, 52793.958 24/12/18,02:05:30,04,09,1, 11.9,1,1, -3.801, 10407.464, 472.387, 52793.882 24/12/18,02:05:30,05,09,1, 11.9,1,1, -3.801, 10407.504, 472.441, 52793.936 24/12/18,02:05:30,06,09,1, 11.9,1,1, -3.801, 10407.507, 472.471, 52794.032 24/12/18,02:05:30,07,09,1, 11.9,1,1, -3.801, 10407.504, 472.431, 52794.074 24/12/18,02:05:30,08,09,1, 11.9,1,1, -3.801, 10407.505, 472.466, 52794.017 24/12/18,02:05:30,09,09,1, 11.9,1,1, -3.801, 10407.504, 472.452, 52794.049 24/12/18,02:05:30,10,09,1, 11.9,1,1, -3.801, 10407.484, 472.423, 52794.036 24/12/18,02:05:30,11,09,1, 11.9,1,1, -3.801, 10407.501, 472.452, 52793.997 24/12/18,02:05:30,12,09,1, 11.9,1,1, -3.801, 10407.493, 472.478, 52793.976 24/12/18,02:05:30,13,09,1, 11.9,1,1, -3.801, 10407.474, 472.426, 52793.942 24/12/18,02:05:30,14,09,1, 11.9,1,1, -3.801, 10407.480, 472.481, 52794.001 24/12/18,02:05:30,15,09,1, 11.9,1,1, -3.801, 10407.486, 472.494, 52794.013 24/12/18,02:05:30,16,09,1, 11.9,1,1, -3.801, 10407.484, 472.460, 52794.016 24/12/18,02:05:30,17,09,1, 11.9,1,1, -3.801, 10407.475, 472.523, 52794.088 24/12/18,02:05:30,18,09,1, 11.9,1,1, -3.801, 10407.469, 472.502, 52794.069 24/12/18,02:05:30,19,09,1, 11.9,1,1, -3.801, 10407.452, 472.471, 52794.038 24/12/18,02:05:31,00,09,1, 12.0,1,1, -3.807, 10407.448, 472.471, 52794.038 24/12/18,02:05:31,01,09,1, 12.0,1,1, -3.807, 10407.462, 472.527, 52794.030 24/12/18,02:05:31,02,09,1, 12.0,1,1, -3.807, 10407.459, 472.498, 52794.028 24/12/18,02:05:31,03,09,1, 12.0,1,1, -3.807, 10407.462, 472.536, 52794.035 24/12/18,02:05:31,04,09,1, 12.0,1,1, -3.807, 10407.470, 472.547, 52794.044 24/12/18,02:05:31,05,09,1, 12.0,1,1, -3.807, 10407.455, 472.486, 52794.023 24/12/18,02:05:31,06,09,1, 12.0,1,1, -3.807, 10407.452, 472.551, 52794.086 24/12/18,02:05:31,07,09,1, 12.0,1,1, -3.807, 10407.424, 472.529, 52794.041 24/12/18,02:05:31,08,09,1, 12.0,1,1, -3.807, 10407.416, 472.515, 52794.101 24/12/18,02:05:31,09,09,1, 12.0,1,1, -3.807, 10407.433, 472.588, 52794.138 24/12/18,02:05:31,10,09,1, 12.0,1,1, -3.807, 10407.461, 472.572, 52794.150 24/12/18,02:05:31,11,09,1, 12.0,1,1, -3.807, 10407.439, 472.554, 52794.035 24/12/18,02:05:31,12,09,1, 12.0,1,1, -3.807, 10407.468, 472.616, 52794.123 24/12/18,02:05:31,13,09,1, 12.0,1,1, -3.807, 10407.477, 472.587, 52794.109 24/12/18,02:05:31,14,09,1, 12.0,1,1, -3.807, 10407.439, 472.555, 52794.046 24/12/18,02:05:31,15,09,1, 12.0,1,1, -3.807, 10407.460, 472.628, 52794.119 24/12/18,02:05:31,16,09,1, 12.0,1,1, -3.807, 10407.460, 472.600, 52794.172 24/12/18,02:05:31,17,09,1, 12.0,1,1, -3.807, 10407.441, 472.569, 52794.053 24/12/18,02:05:31,18,09,1, 12.0,1,1, -3.807, 10407.464, 472.624, 52794.111 24/12/18,02:05:31,19,09,1, 12.0,1,1, -3.807, 10407.451, 472.612, 52794.118 24/12/18,02:05:32,00,09,1, 11.9,1,1, -3.805, 10407.448, 472.612, 52794.118 24/12/18,02:05:32,01,09,1, 11.9,1,1, -3.805, 10407.431, 472.632, 52794.100 24/12/18,02:05:32,02,09,1, 11.9,1,1, -3.805, 10407.440, 472.599, 52794.077 24/12/18,02:05:32,03,09,1, 11.9,1,1, -3.805, 10407.433, 472.627, 52794.111 24/12/18,02:05:32,04,09,1, 11.9,1,1, -3.805, 10407.446, 472.669, 52794.125 24/12/18,02:05:32,05,09,1, 11.9,1,1, -3.805, 10407.442, 472.640, 52794.162 24/12/18,02:05:32,06,09,1, 11.9,1,1, -3.805, 10407.409, 472.640, 52794.088 24/12/18,02:05:32,07,09,1, 11.9,1,1, -3.805, 10407.411, 472.697, 52794.117 24/12/18,02:05:32,08,09,1, 11.9,1,1, -3.805, 10407.441, 472.632, 52794.109 24/12/18,02:05:32,09,09,1, 11.9,1,1, -3.805, 10407.437, 472.652, 52794.086 24/12/18,02:05:32,10,09,1, 11.9,1,1, -3.805, 10407.455, 472.693, 52794.120 24/12/18,02:05:32,11,09,1, 11.9,1,1, -3.805, 10407.445, 472.648, 52794.141 24/12/18,02:05:32,12,09,1, 11.9,1,1, -3.805, 10407.429, 472.687, 52794.123 24/12/18,02:05:32,13,09,1, 11.9,1,1, -3.805, 10407.455, 472.744, 52794.244 24/12/18,02:05:32,14,09,1, 11.9,1,1, -3.805, 10407.439, 472.694, 52794.232 24/12/18,02:05:32,15,09,1, 11.9,1,1, -3.805, 10407.416, 472.678, 52794.158 24/12/18,02:05:32,16,09,1, 11.9,1,1, -3.805, 10407.486, 472.745, 52794.236 24/12/18,02:05:32,17,09,1, 11.9,1,1, -3.805, 10407.459, 472.714, 52794.142 24/12/18,02:05:32,18,09,1, 11.9,1,1, -3.805, 10407.412, 472.673, 52794.141 24/12/18,02:05:32,19,09,1, 11.9,1,1, -3.805, 10407.464, 472.756, 52794.189 24/12/18,02:05:33,00,09,1, 11.9,1,1, -3.804, 10407.456, 472.756, 52794.189 24/12/18,02:05:33,01,09,1, 11.9,1,1, -3.804, 10407.463, 472.704, 52794.234 24/12/18,02:05:33,02,09,1, 11.9,1,1, -3.804, 10407.453, 472.750, 52794.239 24/12/18,02:05:33,03,09,1, 11.9,1,1, -3.804, 10407.458, 472.733, 52794.200 24/12/18,02:05:33,04,09,1, 11.9,1,1, -3.804, 10407.458, 472.713, 52794.176 24/12/18,02:05:33,05,09,1, 11.9,1,1, -3.804, 10407.466, 472.799, 52794.243 24/12/18,02:05:33,06,09,1, 11.9,1,1, -3.804, 10407.451, 472.731, 52794.210 24/12/18,02:05:33,07,09,1, 11.9,1,1, -3.804, 10407.442, 472.762, 52794.219 24/12/18,02:05:33,08,09,1, 11.9,1,1, -3.804, 10407.494, 472.812, 52794.242 24/12/18,02:05:33,09,09,1, 11.9,1,1, -3.804, 10407.467, 472.765, 52794.235 24/12/18,02:05:33,10,09,1, 11.9,1,1, -3.804, 10407.462, 472.770, 52794.146 24/12/18,02:05:33,11,09,1, 11.9,1,1, -3.804, 10407.475, 472.820, 52794.220 24/12/18,02:05:33,12,09,1, 11.9,1,1, -3.804, 10407.477, 472.755, 52794.220 24/12/18,02:05:33,13,09,1, 11.9,1,1, -3.804, 10407.485, 472.792, 52794.240 24/12/18,02:05:33,14,09,1, 11.9,1,1, -3.804, 10407.481, 472.832, 52794.303 24/12/18,02:05:33,15,09,1, 11.9,1,1, -3.804, 10407.498, 472.777, 52794.216 24/12/18,02:05:33,16,09,1, 11.9,1,1, -3.804, 10407.472, 472.797, 52794.252 24/12/18,02:05:33,17,09,1, 11.9,1,1, -3.804, 10407.501, 472.845, 52794.216 24/12/18,02:05:33,18,09,1, 11.9,1,1, -3.804, 10407.497, 472.800, 52794.147 24/12/18,02:05:33,19,09,1, 11.9,1,1, -3.804, 10407.488, 472.812, 52794.167 24/12/18,02:05:34,00,09,1, 11.9,1,1, -3.803, 10407.481, 472.812, 52794.167 24/12/18,02:05:34,01,09,1, 11.9,1,1, -3.803, 10407.489, 472.805, 52794.222 24/12/18,02:05:34,02,09,1, 11.9,1,1, -3.803, 10407.502, 472.839, 52794.264 24/12/18,02:05:34,03,09,1, 11.9,1,1, -3.803, 10407.503, 472.889, 52794.332 24/12/18,02:05:34,04,09,1, 11.9,1,1, -3.803, 10407.514, 472.848, 52794.238 24/12/18,02:05:34,05,09,1, 11.9,1,1, -3.803, 10407.538, 472.864, 52794.245 24/12/18,02:05:34,06,09,1, 11.9,1,1, -3.803, 10407.532, 472.882, 52794.287 24/12/18,02:05:34,07,09,1, 11.9,1,1, -3.803, 10407.519, 472.871, 52794.330 24/12/18,02:05:34,08,09,1, 11.9,1,1, -3.803, 10407.503, 472.865, 52794.296 24/12/18,02:05:34,09,09,1, 11.9,1,1, -3.803, 10407.506, 472.924, 52794.358 24/12/18,02:05:34,10,09,1, 11.9,1,1, -3.803, 10407.517, 472.880, 52794.244 24/12/18,02:05:34,11,09,1, 11.9,1,1, -3.803, 10407.519, 472.897, 52794.249 24/12/18,02:05:34,12,09,1, 11.9,1,1, -3.803, 10407.563, 472.966, 52794.271 24/12/18,02:05:34,13,09,1, 11.9,1,1, -3.803, 10407.555, 472.929, 52794.309 24/12/18,02:05:34,14,09,1, 11.9,1,1, -3.803, 10407.526, 472.926, 52794.248 24/12/18,02:05:34,15,09,1, 11.9,1,1, -3.803, 10407.553, 472.985, 52794.276 24/12/18,02:05:34,16,09,1, 11.9,1,1, -3.803, 10407.533, 472.932, 52794.268 24/12/18,02:05:34,17,09,1, 11.9,1,1, -3.803, 10407.533, 472.941, 52794.308 24/12/18,02:05:34,18,09,1, 11.9,1,1, -3.803, 10407.544, 472.988, 52794.223 24/12/18,02:05:34,19,09,1, 11.9,1,1, -3.803, 10407.550, 472.984, 52794.318 24/12/18,02:05:35,00,09,1, 11.8,1,1, -3.807, 10407.548, 472.984, 52794.318 24/12/18,02:05:35,01,09,1, 11.8,1,1, -3.807, 10407.566, 473.040, 52794.311 24/12/18,02:05:35,02,09,1, 11.8,1,1, -3.807, 10407.550, 472.980, 52794.338 24/12/18,02:05:35,03,09,1, 11.8,1,1, -3.807, 10407.506, 472.982, 52794.266 24/12/18,02:05:35,04,09,1, 11.8,1,1, -3.807, 10407.516, 473.030, 52794.286 24/12/18,02:05:35,05,09,1, 11.8,1,1, -3.807, 10407.543, 473.017, 52794.324 24/12/18,02:05:35,06,09,1, 11.8,1,1, -3.807, 10407.539, 473.017, 52794.319 24/12/18,02:05:35,07,09,1, 11.8,1,1, -3.807, 10407.514, 473.062, 52794.412 24/12/18,02:05:35,08,09,1, 11.8,1,1, -3.807, 10407.524, 473.009, 52794.326 24/12/18,02:05:35,09,09,1, 11.8,1,1, -3.807, 10407.514, 473.010, 52794.338 24/12/18,02:05:35,10,09,1, 11.8,1,1, -3.807, 10407.521, 473.061, 52794.297 24/12/18,02:05:35,11,09,1, 11.8,1,1, -3.807, 10407.539, 473.008, 52794.271 24/12/18,02:05:35,12,09,1, 11.8,1,1, -3.807, 10407.531, 473.026, 52794.336 24/12/18,02:05:35,13,09,1, 11.8,1,1, -3.807, 10407.530, 473.064, 52794.394 24/12/18,02:05:35,14,09,1, 11.8,1,1, -3.807, 10407.491, 473.037, 52794.387 24/12/18,02:05:35,15,09,1, 11.8,1,1, -3.807, 10407.498, 473.057, 52794.327 24/12/18,02:05:35,16,09,1, 11.8,1,1, -3.807, 10407.514, 473.086, 52794.333 24/12/18,02:05:35,17,09,1, 11.8,1,1, -3.807, 10407.534, 473.059, 52794.315 24/12/18,02:05:35,18,09,1, 11.8,1,1, -3.807, 10407.491, 473.058, 52794.384 24/12/18,02:05:35,19,09,1, 11.8,1,1, -3.807, 10407.508, 473.086, 52794.372 24/12/18,02:05:36,00,08,1, 11.8,1,1, -3.801, 10407.506, 473.086, 52794.372 24/12/18,02:05:36,01,08,1, 11.8,1,1, -3.801, 10407.505, 473.051, 52794.317 24/12/18,02:05:36,02,08,1, 11.8,1,1, -3.801, 10407.503, 473.130, 52794.444 24/12/18,02:05:36,03,08,1, 11.8,1,1, -3.801, 10407.516, 473.088, 52794.348 24/12/18,02:05:36,04,08,1, 11.8,1,1, -3.801, 10407.496, 473.077, 52794.266 24/12/18,02:05:36,05,08,1, 11.8,1,1, -3.801, 10407.471, 473.124, 52794.357 24/12/18,02:05:36,06,08,1, 11.8,1,1, -3.801, 10407.472, 473.080, 52794.394 24/12/18,02:05:36,07,08,1, 11.8,1,1, -3.801, 10407.502, 473.076, 52794.384 24/12/18,02:05:36,08,08,1, 11.8,1,1, -3.801, 10407.477, 473.129, 52794.445 24/12/18,02:05:36,09,08,1, 11.8,1,1, -3.801, 10407.478, 473.108, 52794.414 24/12/18,02:05:36,10,08,1, 11.8,1,1, -3.801, 10407.460, 473.137, 52794.448 24/12/18,02:05:36,11,08,1, 11.8,1,1, -3.801, 10407.491, 473.152, 52794.362 24/12/18,02:05:36,12,08,1, 11.8,1,1, -3.801, 10407.469, 473.116, 52794.277 24/12/18,02:05:36,13,08,1, 11.8,1,1, -3.801, 10407.462, 473.088, 52794.293 24/12/18,02:05:36,14,08,1, 11.8,1,1, -3.801, 10407.462, 473.198, 52794.377 24/12/18,02:05:36,15,08,1, 11.8,1,1, -3.801, 10407.446, 473.127, 52794.391 24/12/18,02:05:36,16,08,1, 11.8,1,1, -3.801, 10407.454, 473.104, 52794.379 24/12/18,02:05:36,17,08,1, 11.8,1,1, -3.801, 10407.458, 473.164, 52794.399 24/12/18,02:05:36,18,08,1, 11.8,1,1, -3.801, 10407.456, 473.135, 52794.307 24/12/18,02:05:36,19,08,1, 11.8,1,1, -3.801, 10407.438, 473.113, 52794.344 24/12/18,02:05:37,00,08,1, 12.0,1,1, -3.802, 10407.431, 473.113, 52794.344 24/12/18,02:05:37,01,08,1, 12.0,1,1, -3.802, 10407.411, 473.120, 52794.401 24/12/18,02:05:37,02,08,1, 12.0,1,1, -3.802, 10407.417, 473.132, 52794.319 24/12/18,02:05:37,03,08,1, 12.0,1,1, -3.802, 10407.441, 473.193, 52794.457 24/12/18,02:05:37,04,08,1, 12.0,1,1, -3.802, 10407.414, 473.121, 52794.365 24/12/18,02:05:37,05,08,1, 12.0,1,1, -3.802, 10407.389, 473.128, 52794.292 24/12/18,02:05:37,06,08,1, 12.0,1,1, -3.802, 10407.444, 473.190, 52794.408 24/12/18,02:05:37,07,08,1, 12.0,1,1, -3.802, 10407.393, 473.140, 52794.365 24/12/18,02:05:37,08,08,1, 12.0,1,1, -3.802, 10407.411, 473.151, 52794.369 24/12/18,02:05:37,09,08,1, 12.0,1,1, -3.802, 10407.421, 473.199, 52794.415 24/12/18,02:05:37,10,08,1, 12.0,1,1, -3.802, 10407.390, 473.151, 52794.389 24/12/18,02:05:37,11,08,1, 12.0,1,1, -3.802, 10407.426, 473.187, 52794.439 24/12/18,02:05:37,12,08,1, 12.0,1,1, -3.802, 10407.416, 473.199, 52794.379 24/12/18,02:05:37,13,08,1, 12.0,1,1, -3.802, 10407.401, 473.145, 52794.295 24/12/18,02:05:37,14,08,1, 12.0,1,1, -3.802, 10407.414, 473.161, 52794.368 24/12/18,02:05:37,15,08,1, 12.0,1,1, -3.802, 10407.400, 473.206, 52794.424 24/12/18,02:05:37,16,08,1, 12.0,1,1, -3.802, 10407.384, 473.127, 52794.388 24/12/18,02:05:37,17,08,1, 12.0,1,1, -3.802, 10407.379, 473.176, 52794.407 24/12/18,02:05:37,18,08,1, 12.0,1,1, -3.802, 10407.401, 473.203, 52794.414 24/12/18,02:05:37,19,08,1, 12.0,1,1, -3.802, 10407.384, 473.134, 52794.271 24/12/18,02:05:38,00,08,1, 11.9,1,1, -3.801, 10407.381, 473.134, 52794.271 24/12/18,02:05:38,01,08,1, 11.9,1,1, -3.801, 10407.386, 473.198, 52794.389 24/12/18,02:05:38,02,08,1, 11.9,1,1, -3.801, 10407.388, 473.153, 52794.416 24/12/18,02:05:38,03,08,1, 11.9,1,1, -3.801, 10407.368, 473.186, 52794.496 24/12/18,02:05:38,04,08,1, 11.9,1,1, -3.801, 10407.375, 473.175, 52794.397 24/12/18,02:05:38,05,08,1, 11.9,1,1, -3.801, 10407.375, 473.150, 52794.346 24/12/18,02:05:38,06,08,1, 11.9,1,1, -3.801, 10407.373, 473.167, 52794.389 24/12/18,02:05:38,07,08,1, 11.9,1,1, -3.801, 10407.374, 473.185, 52794.360 24/12/18,02:05:38,08,08,1, 11.9,1,1, -3.801, 10407.370, 473.165, 52794.402 24/12/18,02:05:38,09,08,1, 11.9,1,1, -3.801, 10407.376, 473.205, 52794.383 24/12/18,02:05:38,10,08,1, 11.9,1,1, -3.801, 10407.374, 473.177, 52794.421 24/12/18,02:05:38,11,08,1, 11.9,1,1, -3.801, 10407.357, 473.115, 52794.345 24/12/18,02:05:38,12,08,1, 11.9,1,1, -3.801, 10407.376, 473.168, 52794.471 24/12/18,02:05:38,13,08,1, 11.9,1,1, -3.801, 10407.393, 473.158, 52794.382 24/12/18,02:05:38,14,08,1, 11.9,1,1, -3.801, 10407.370, 473.111, 52794.354 24/12/18,02:05:38,15,08,1, 11.9,1,1, -3.801, 10407.362, 473.174, 52794.398 24/12/18,02:05:38,16,08,1, 11.9,1,1, -3.801, 10407.375, 473.201, 52794.431 24/12/18,02:05:38,17,08,1, 11.9,1,1, -3.801, 10407.352, 473.124, 52794.401 24/12/18,02:05:38,18,08,1, 11.9,1,1, -3.801, 10407.349, 473.175, 52794.430 24/12/18,02:05:38,19,08,1, 11.9,1,1, -3.801, 10407.360, 473.180, 52794.480 24/12/18,02:05:39,00,09,1, 11.9,1,1, -3.807, 10407.356, 473.180, 52794.480 24/12/18,02:05:39,01,09,1, 11.9,1,1, -3.807, 10407.339, 473.148, 52794.329 24/12/18,02:05:39,02,09,1, 11.9,1,1, -3.807, 10407.373, 473.179, 52794.318 24/12/18,02:05:39,03,09,1, 11.9,1,1, -3.807, 10407.342, 473.126, 52794.435 24/12/18,02:05:39,04,09,1, 11.9,1,1, -3.807, 10407.313, 473.177, 52794.470 24/12/18,02:05:39,05,09,1, 11.9,1,1, -3.807, 10407.326, 473.171, 52794.374 24/12/18,02:05:39,06,09,1, 11.9,1,1, -3.807, 10407.282, 473.122, 52794.429 24/12/18,02:05:39,07,09,1, 11.9,1,1, -3.807, 10407.314, 473.153, 52794.340 24/12/18,02:05:39,08,09,1, 11.9,1,1, -3.807, 10407.283, 473.148, 52794.336 24/12/18,02:05:39,09,09,1, 11.9,1,1, -3.807, 10407.302, 473.094, 52794.320 24/12/18,02:05:39,10,09,1, 11.9,1,1, -3.807, 10407.299, 473.138, 52794.355 24/12/18,02:05:39,11,09,1, 11.9,1,1, -3.807, 10407.296, 473.130, 52794.314 24/12/18,02:05:39,12,09,1, 11.9,1,1, -3.807, 10407.274, 473.078, 52794.363 24/12/18,02:05:39,13,09,1, 11.9,1,1, -3.807, 10407.291, 473.106, 52794.426 24/12/18,02:05:39,14,09,1, 11.9,1,1, -3.807, 10407.270, 473.102, 52794.327 24/12/18,02:05:39,15,09,1, 11.9,1,1, -3.807, 10407.254, 473.054, 52794.293 24/12/18,02:05:39,16,09,1, 11.9,1,1, -3.807, 10407.257, 473.101, 52794.317 24/12/18,02:05:39,17,09,1, 11.9,1,1, -3.807, 10407.274, 473.092, 52794.373 24/12/18,02:05:39,18,09,1, 11.9,1,1, -3.807, 10407.239, 473.071, 52794.401 24/12/18,02:05:39,19,09,1, 11.9,1,1, -3.807, 10407.266, 473.111, 52794.335 24/12/18,02:05:40,00,09,1, 11.9,1,1, -3.805, 10407.264, 473.111, 52794.335 24/12/18,02:05:40,01,09,1, 11.9,1,1, -3.805, 10407.233, 473.034, 52794.305 24/12/18,02:05:40,02,09,1, 11.9,1,1, -3.805, 10407.234, 473.069, 52794.319 24/12/18,02:05:40,03,09,1, 11.9,1,1, -3.805, 10407.246, 473.067, 52794.360 24/12/18,02:05:40,04,09,1, 11.9,1,1, -3.805, 10407.217, 473.007, 52794.337 24/12/18,02:05:40,05,09,1, 11.9,1,1, -3.805, 10407.213, 473.064, 52794.382 24/12/18,02:05:40,06,09,1, 11.9,1,1, -3.805, 10407.243, 473.061, 52794.368 24/12/18,02:05:40,07,09,1, 11.9,1,1, -3.805, 10407.201, 472.990, 52794.298 24/12/18,02:05:40,08,09,1, 11.9,1,1, -3.805, 10407.215, 473.037, 52794.351 24/12/18,02:05:40,09,09,1, 11.9,1,1, -3.805, 10407.198, 473.026, 52794.394 24/12/18,02:05:40,10,09,1, 11.9,1,1, -3.805, 10407.189, 472.993, 52794.320 24/12/18,02:05:40,11,09,1, 11.9,1,1, -3.805, 10407.191, 473.015, 52794.398 24/12/18,02:05:40,12,09,1, 11.9,1,1, -3.805, 10407.220, 473.042, 52794.415 24/12/18,02:05:40,13,09,1, 11.9,1,1, -3.805, 10407.192, 472.997, 52794.297 24/12/18,02:05:40,14,09,1, 11.9,1,1, -3.805, 10407.202, 473.036, 52794.328 24/12/18,02:05:40,15,09,1, 11.9,1,1, -3.805, 10407.180, 473.002, 52794.324 24/12/18,02:05:40,16,09,1, 11.9,1,1, -3.805, 10407.152, 472.968, 52794.398 24/12/18,02:05:40,17,09,1, 11.9,1,1, -3.805, 10407.154, 472.997, 52794.390 24/12/18,02:05:40,18,09,1, 11.9,1,1, -3.805, 10407.155, 473.028, 52794.361 24/12/18,02:05:40,19,09,1, 11.9,1,1, -3.805, 10407.150, 472.929, 52794.246 24/12/18,02:05:41,00,09,1, 12.0,1,1, -3.808, 10407.147, 472.929, 52794.246 24/12/18,02:05:41,01,09,1, 12.0,1,1, -3.808, 10407.119, 472.986, 52794.392 24/12/18,02:05:41,02,09,1, 12.0,1,1, -3.808, 10407.107, 472.940, 52794.339 24/12/18,02:05:41,03,09,1, 12.0,1,1, -3.808, 10407.118, 472.969, 52794.354 24/12/18,02:05:41,04,09,1, 12.0,1,1, -3.808, 10407.097, 472.950, 52794.320 24/12/18,02:05:41,05,09,1, 12.0,1,1, -3.808, 10407.078, 472.914, 52794.328 24/12/18,02:05:41,06,09,1, 12.0,1,1, -3.808, 10407.100, 472.934, 52794.281 24/12/18,02:05:41,07,09,1, 12.0,1,1, -3.808, 10407.085, 472.956, 52794.378 24/12/18,02:05:41,08,09,1, 12.0,1,1, -3.808, 10407.080, 472.913, 52794.294 24/12/18,02:05:41,09,09,1, 12.0,1,1, -3.808, 10407.105, 472.923, 52794.291 24/12/18,02:05:41,10,09,1, 12.0,1,1, -3.808, 10407.049, 472.950, 52794.356 24/12/18,02:05:41,11,09,1, 12.0,1,1, -3.808, 10407.091, 472.885, 52794.325 24/12/18,02:05:41,12,09,1, 12.0,1,1, -3.808, 10407.075, 472.920, 52794.265 24/12/18,02:05:41,13,09,1, 12.0,1,1, -3.808, 10407.089, 472.933, 52794.352 24/12/18,02:05:41,14,09,1, 12.0,1,1, -3.808, 10407.054, 472.867, 52794.381 24/12/18,02:05:41,15,09,1, 12.0,1,1, -3.808, 10407.067, 472.918, 52794.355 24/12/18,02:05:41,16,09,1, 12.0,1,1, -3.808, 10407.069, 472.902, 52794.446 24/12/18,02:05:41,17,09,1, 12.0,1,1, -3.808, 10407.055, 472.850, 52794.322 24/12/18,02:05:41,18,09,1, 12.0,1,1, -3.808, 10407.055, 472.884, 52794.364 24/12/18,02:05:41,19,09,1, 12.0,1,1, -3.808, 10407.038, 472.858, 52794.270 24/12/18,02:05:42,00,09,1, 12.0,1,1, -3.804, 10407.031, 472.858, 52794.270 24/12/18,02:05:42,01,09,1, 12.0,1,1, -3.804, 10407.028, 472.884, 52794.583 24/12/18,02:05:42,02,09,1, 12.0,1,1, -3.804, 10407.063, 472.875, 52794.458 24/12/18,02:05:42,03,09,1, 12.0,1,1, -3.804, 10407.000, 472.808, 52794.361 24/12/18,02:05:42,04,09,1, 12.0,1,1, -3.804, 10407.018, 472.854, 52794.319 24/12/18,02:05:42,05,09,1, 12.0,1,1, -3.804, 10407.044, 472.859, 52794.342 24/12/18,02:05:42,06,09,1, 12.0,1,1, -3.804, 10407.013, 472.776, 52794.238 24/12/18,02:05:42,07,09,1, 12.0,1,1, -3.804, 10407.008, 472.826, 52794.347 24/12/18,02:05:42,08,09,1, 12.0,1,1, -3.804, 10407.029, 472.835, 52794.301 24/12/18,02:05:42,09,09,1, 12.0,1,1, -3.804, 10407.007, 472.769, 52794.359 24/12/18,02:05:42,10,09,1, 12.0,1,1, -3.804, 10407.013, 472.829, 52794.253 24/12/18,02:05:42,11,09,1, 12.0,1,1, -3.804, 10407.018, 472.827, 52794.315 24/12/18,02:05:42,12,09,1, 12.0,1,1, -3.804, 10406.984, 472.779, 52794.287 24/12/18,02:05:42,13,09,1, 12.0,1,1, -3.804, 10407.013, 472.791, 52794.292 24/12/18,02:05:42,14,09,1, 12.0,1,1, -3.804, 10407.005, 472.811, 52794.381 24/12/18,02:05:42,15,09,1, 12.0,1,1, -3.804, 10406.994, 472.779, 52794.311 24/12/18,02:05:42,16,09,1, 12.0,1,1, -3.804, 10406.973, 472.798, 52794.341 24/12/18,02:05:42,17,09,1, 12.0,1,1, -3.804, 10406.988, 472.787, 52794.317 24/12/18,02:05:42,18,09,1, 12.0,1,1, -3.804, 10406.966, 472.745, 52794.270 24/12/18,02:05:42,19,09,1, 12.0,1,1, -3.804, 10406.971, 472.757, 52794.316 24/12/18,02:05:43,00,09,1, 12.0,1,1, -3.803, 10406.964, 472.757, 52794.316 24/12/18,02:05:43,01,09,1, 12.0,1,1, -3.803, 10407.004, 472.741, 52794.288 24/12/18,02:05:43,02,09,1, 12.0,1,1, -3.803, 10406.987, 472.761, 52794.275 24/12/18,02:05:43,03,09,1, 12.0,1,1, -3.803, 10406.965, 472.755, 52794.301 24/12/18,02:05:43,04,09,1, 12.0,1,1, -3.803, 10406.957, 472.722, 52794.321 24/12/18,02:05:43,05,09,1, 12.0,1,1, -3.803, 10406.974, 472.747, 52794.292 24/12/18,02:05:43,06,09,1, 12.0,1,1, -3.803, 10406.984, 472.765, 52794.341 24/12/18,02:05:43,07,09,1, 12.0,1,1, -3.803, 10406.956, 472.712, 52794.328 24/12/18,02:05:43,08,09,1, 12.0,1,1, -3.803, 10406.981, 472.731, 52794.346 24/12/18,02:05:43,09,09,1, 12.0,1,1, -3.803, 10406.953, 472.727, 52794.300 24/12/18,02:05:43,10,09,1, 12.0,1,1, -3.803, 10406.951, 472.697, 52794.316 24/12/18,02:05:43,11,09,1, 12.0,1,1, -3.803, 10406.962, 472.719, 52794.282 24/12/18,02:05:43,12,09,1, 12.0,1,1, -3.803, 10406.944, 472.710, 52794.322 24/12/18,02:05:43,13,09,1, 12.0,1,1, -3.803, 10406.914, 472.678, 52794.330 24/12/18,02:05:43,14,09,1, 12.0,1,1, -3.803, 10406.942, 472.717, 52794.322 24/12/18,02:05:43,15,09,1, 12.0,1,1, -3.803, 10406.919, 472.727, 52794.294 24/12/18,02:05:43,16,09,1, 12.0,1,1, -3.803, 10406.894, 472.654, 52794.247 24/12/18,02:05:43,17,09,1, 12.0,1,1, -3.803, 10406.911, 472.685, 52794.252 24/12/18,02:05:43,18,09,1, 12.0,1,1, -3.803, 10406.916, 472.731, 52794.376 24/12/18,02:05:43,19,09,1, 12.0,1,1, -3.803, 10406.878, 472.669, 52794.298 24/12/18,02:05:44,00,09,1, 11.9,1,1, -3.805, 10406.872, 472.669, 52794.298 24/12/18,02:05:44,01,09,1, 11.9,1,1, -3.805, 10406.901, 472.735, 52794.368 24/12/18,02:05:44,02,09,1, 11.9,1,1, -3.805, 10406.868, 472.690, 52794.283 24/12/18,02:05:44,03,09,1, 11.9,1,1, -3.805, 10406.866, 472.705, 52794.348 24/12/18,02:05:44,04,09,1, 11.9,1,1, -3.805, 10406.879, 472.696, 52794.281 24/12/18,02:05:44,05,09,1, 11.9,1,1, -3.805, 10406.853, 472.668, 52794.387 24/12/18,02:05:44,06,09,1, 11.9,1,1, -3.805, 10406.820, 472.686, 52794.360 24/12/18,02:05:44,07,09,1, 11.9,1,1, -3.805, 10406.841, 472.728, 52794.350 24/12/18,02:05:44,08,09,1, 11.9,1,1, -3.805, 10406.829, 472.665, 52794.341 24/12/18,02:05:44,09,09,1, 11.9,1,1, -3.805, 10406.800, 472.681, 52794.339 24/12/18,02:05:44,10,09,1, 11.9,1,1, -3.805, 10406.859, 472.722, 52794.283 24/12/18,02:05:44,11,09,1, 11.9,1,1, -3.805, 10406.808, 472.653, 52794.328 24/12/18,02:05:44,12,09,1, 11.9,1,1, -3.805, 10406.804, 472.708, 52794.360 24/12/18,02:05:44,13,09,1, 11.9,1,1, -3.805, 10406.810, 472.728, 52794.370 24/12/18,02:05:44,14,09,1, 11.9,1,1, -3.805, 10406.783, 472.677, 52794.409 24/12/18,02:05:44,15,09,1, 11.9,1,1, -3.805, 10406.792, 472.691, 52794.396 24/12/18,02:05:44,16,09,1, 11.9,1,1, -3.805, 10406.780, 472.699, 52794.449 24/12/18,02:05:44,17,09,1, 11.9,1,1, -3.805, 10406.752, 472.676, 52794.371 24/12/18,02:05:44,18,09,1, 11.9,1,1, -3.805, 10406.753, 472.721, 52794.304 24/12/18,02:05:44,19,09,1, 11.9,1,1, -3.805, 10406.765, 472.714, 52794.385 24/12/18,02:05:45,00,09,1, 11.9,1,1, -3.807, 10406.764, 472.714, 52794.385 24/12/18,02:05:45,01,09,1, 11.9,1,1, -3.807, 10406.720, 472.695, 52794.363 24/12/18,02:05:45,02,09,1, 11.9,1,1, -3.807, 10406.744, 472.683, 52794.352 24/12/18,02:05:45,03,09,1, 11.9,1,1, -3.807, 10406.674, 472.648, 52794.408 24/12/18,02:05:45,04,09,1, 11.9,1,1, -3.807, 10406.692, 472.675, 52794.376 24/12/18,02:05:45,05,09,1, 11.9,1,1, -3.807, 10406.689, 472.682, 52794.325 24/12/18,02:05:45,06,09,1, 11.9,1,1, -3.807, 10406.659, 472.650, 52794.364 24/12/18,02:05:45,07,09,1, 11.9,1,1, -3.807, 10406.668, 472.683, 52794.342 24/12/18,02:05:45,08,09,1, 11.9,1,1, -3.807, 10406.660, 472.702, 52794.368 24/12/18,02:05:45,09,09,1, 11.9,1,1, -3.807, 10406.652, 472.633, 52794.360 24/12/18,02:05:45,10,09,1, 11.9,1,1, -3.807, 10406.596, 472.684, 52794.456 24/12/18,02:05:45,11,09,1, 11.9,1,1, -3.807, 10406.612, 472.689, 52794.421 24/12/18,02:05:45,12,09,1, 11.9,1,1, -3.807, 10406.578, 472.624, 52794.397 24/12/18,02:05:45,13,09,1, 11.9,1,1, -3.807, 10406.565, 472.664, 52794.437 24/12/18,02:05:45,14,09,1, 11.9,1,1, -3.807, 10406.591, 472.688, 52794.402 24/12/18,02:05:45,15,09,1, 11.9,1,1, -3.807, 10406.582, 472.634, 52794.376 24/12/18,02:05:45,16,09,1, 11.9,1,1, -3.807, 10406.534, 472.678, 52794.386 24/12/18,02:05:45,17,09,1, 11.9,1,1, -3.807, 10406.540, 472.687, 52794.405 24/12/18,02:05:45,18,09,1, 11.9,1,1, -3.807, 10406.512, 472.596, 52794.386 24/12/18,02:05:45,19,09,1, 11.9,1,1, -3.807, 10406.525, 472.661, 52794.434 24/12/18,02:05:46,00,08,1, 11.9,1,1, -3.807, 10406.522, 472.661, 52794.434 24/12/18,02:05:46,01,08,1, 11.9,1,1, -3.807, 10406.472, 472.610, 52794.369 24/12/18,02:05:46,02,08,1, 11.9,1,1, -3.807, 10406.465, 472.640, 52794.444 24/12/18,02:05:46,03,08,1, 11.9,1,1, -3.807, 10406.463, 472.654, 52794.459 24/12/18,02:05:46,04,08,1, 11.9,1,1, -3.807, 10406.416, 472.595, 52794.411 24/12/18,02:05:46,05,08,1, 11.9,1,1, -3.807, 10406.422, 472.635, 52794.461 24/12/18,02:05:46,06,08,1, 11.9,1,1, -3.807, 10406.432, 472.660, 52794.389 24/12/18,02:05:46,07,08,1, 11.9,1,1, -3.807, 10406.408, 472.610, 52794.379 24/12/18,02:05:46,08,08,1, 11.9,1,1, -3.807, 10406.372, 472.620, 52794.414 24/12/18,02:05:46,09,08,1, 11.9,1,1, -3.807, 10406.415, 472.649, 52794.409 24/12/18,02:05:46,10,08,1, 11.9,1,1, -3.807, 10406.349, 472.589, 52794.421 24/12/18,02:05:46,11,08,1, 11.9,1,1, -3.807, 10406.374, 472.648, 52794.398 24/12/18,02:05:46,12,08,1, 11.9,1,1, -3.807, 10406.327, 472.618, 52794.476 24/12/18,02:05:46,13,08,1, 11.9,1,1, -3.807, 10406.304, 472.577, 52794.465 24/12/18,02:05:46,14,08,1, 11.9,1,1, -3.807, 10406.298, 472.645, 52794.440 24/12/18,02:05:46,15,08,1, 11.9,1,1, -3.807, 10406.295, 472.617, 52794.468 24/12/18,02:05:46,16,08,1, 11.9,1,1, -3.807, 10406.281, 472.562, 52794.369 24/12/18,02:05:46,17,08,1, 11.9,1,1, -3.807, 10406.296, 472.620, 52794.452 24/12/18,02:05:46,18,08,1, 11.9,1,1, -3.807, 10406.306, 472.633, 52794.430 24/12/18,02:05:46,19,08,1, 11.9,1,1, -3.807, 10406.277, 472.602, 52794.411 24/12/18,02:05:47,00,09,1, 12.0,1,1, -3.806, 10406.271, 472.602, 52794.411 24/12/18,02:05:47,01,09,1, 12.0,1,1, -3.806, 10406.268, 472.655, 52794.512 24/12/18,02:05:47,02,09,1, 12.0,1,1, -3.806, 10406.230, 472.557, 52794.478 24/12/18,02:05:47,03,09,1, 12.0,1,1, -3.806, 10406.236, 472.600, 52794.456 24/12/18,02:05:47,04,09,1, 12.0,1,1, -3.806, 10406.218, 472.622, 52794.486 24/12/18,02:05:47,05,09,1, 12.0,1,1, -3.806, 10406.200, 472.555, 52794.413 24/12/18,02:05:47,06,09,1, 12.0,1,1, -3.806, 10406.186, 472.586, 52794.424 24/12/18,02:05:47,07,09,1, 12.0,1,1, -3.806, 10406.205, 472.622, 52794.475 24/12/18,02:05:47,08,09,1, 12.0,1,1, -3.806, 10406.154, 472.547, 52794.432 24/12/18,02:05:47,09,09,1, 12.0,1,1, -3.806, 10406.167, 472.617, 52794.453 24/12/18,02:05:47,10,09,1, 12.0,1,1, -3.806, 10406.132, 472.622, 52794.488 24/12/18,02:05:47,11,09,1, 12.0,1,1, -3.806, 10406.142, 472.564, 52794.433 24/12/18,02:05:47,12,09,1, 12.0,1,1, -3.806, 10406.130, 472.548, 52794.468 24/12/18,02:05:47,13,09,1, 12.0,1,1, -3.806, 10406.127, 472.598, 52794.486 24/12/18,02:05:47,14,09,1, 12.0,1,1, -3.806, 10406.106, 472.547, 52794.402 24/12/18,02:05:47,15,09,1, 12.0,1,1, -3.806, 10406.101, 472.536, 52794.435 24/12/18,02:05:47,16,09,1, 12.0,1,1, -3.806, 10406.131, 472.601, 52794.494 24/12/18,02:05:47,17,09,1, 12.0,1,1, -3.806, 10406.098, 472.523, 52794.415 24/12/18,02:05:47,18,09,1, 12.0,1,1, -3.806, 10406.100, 472.543, 52794.405 24/12/18,02:05:47,19,09,1, 12.0,1,1, -3.806, 10406.089, 472.578, 52794.478 24/12/18,02:05:48,00,09,1, 11.9,1,1, -3.799, 10406.088, 472.578, 52794.478 24/12/18,02:05:48,01,09,1, 11.9,1,1, -3.799, 10406.060, 472.557, 52794.534 24/12/18,02:05:48,02,09,1, 11.9,1,1, -3.799, 10406.060, 472.569, 52794.508 24/12/18,02:05:48,03,09,1, 11.9,1,1, -3.799, 10406.034, 472.505, 52794.523 24/12/18,02:05:48,04,09,1, 11.9,1,1, -3.799, 10406.027, 472.525, 52794.417 24/12/18,02:05:48,05,09,1, 11.9,1,1, -3.799, 10406.012, 472.547, 52794.462 24/12/18,02:05:48,06,09,1, 11.9,1,1, -3.799, 10406.019, 472.488, 52794.424 24/12/18,02:05:48,07,09,1, 11.9,1,1, -3.799, 10405.988, 472.484, 52794.450 24/12/18,02:05:48,08,09,1, 11.9,1,1, -3.799, 10406.014, 472.526, 52794.484 24/12/18,02:05:48,09,09,1, 11.9,1,1, -3.799, 10406.019, 472.495, 52794.506 24/12/18,02:05:48,10,09,1, 11.9,1,1, -3.799, 10405.991, 472.484, 52794.433 24/12/18,02:05:48,11,09,1, 11.9,1,1, -3.799, 10405.984, 472.549, 52794.546 24/12/18,02:05:48,12,09,1, 11.9,1,1, -3.799, 10405.964, 472.498, 52794.464 24/12/18,02:05:48,13,09,1, 11.9,1,1, -3.799, 10405.952, 472.505, 52794.535 24/12/18,02:05:48,14,09,1, 11.9,1,1, -3.799, 10405.937, 472.514, 52794.460 24/12/18,02:05:48,15,09,1, 11.9,1,1, -3.799, 10405.950, 472.487, 52794.425 24/12/18,02:05:48,16,09,1, 11.9,1,1, -3.799, 10405.947, 472.508, 52794.399 24/12/18,02:05:48,17,09,1, 11.9,1,1, -3.799, 10405.952, 472.529, 52794.520 24/12/18,02:05:48,18,09,1, 11.9,1,1, -3.799, 10405.918, 472.472, 52794.384 24/12/18,02:05:48,19,09,1, 11.9,1,1, -3.799, 10405.907, 472.467, 52794.419 24/12/18,02:05:49,00,09,1, 11.8,1,1, -3.806, 10405.904, 472.467, 52794.419 24/12/18,02:05:49,01,09,1, 11.8,1,1, -3.806, 10405.889, 472.439, 52794.448 24/12/18,02:05:49,02,09,1, 11.8,1,1, -3.806, 10405.889, 472.466, 52794.469 24/12/18,02:05:49,03,09,1, 11.8,1,1, -3.806, 10405.895, 472.517, 52794.552 24/12/18,02:05:49,04,09,1, 11.8,1,1, -3.806, 10405.876, 472.459, 52794.514 24/12/18,02:05:49,05,09,1, 11.8,1,1, -3.806, 10405.891, 472.473, 52794.459 24/12/18,02:05:49,06,09,1, 11.8,1,1, -3.806, 10405.881, 472.514, 52794.541 24/12/18,02:05:49,07,09,1, 11.8,1,1, -3.806, 10405.844, 472.486, 52794.525 24/12/18,02:05:49,08,09,1, 11.8,1,1, -3.806, 10405.828, 472.435, 52794.465 24/12/18,02:05:49,09,09,1, 11.8,1,1, -3.806, 10405.858, 472.564, 52794.514 24/12/18,02:05:49,10,09,1, 11.8,1,1, -3.806, 10405.842, 472.487, 52794.454 24/12/18,02:05:49,11,09,1, 11.8,1,1, -3.806, 10405.819, 472.463, 52794.505 24/12/18,02:05:49,12,09,1, 11.8,1,1, -3.806, 10405.834, 472.509, 52794.507 24/12/18,02:05:49,13,09,1, 11.8,1,1, -3.806, 10405.847, 472.469, 52794.474 24/12/18,02:05:49,14,09,1, 11.8,1,1, -3.806, 10405.797, 472.459, 52794.430 24/12/18,02:05:49,15,09,1, 11.8,1,1, -3.806, 10405.817, 472.511, 52794.557 24/12/18,02:05:49,16,09,1, 11.8,1,1, -3.806, 10405.807, 472.465, 52794.507 24/12/18,02:05:49,17,09,1, 11.8,1,1, -3.806, 10405.813, 472.445, 52794.459 24/12/18,02:05:49,18,09,1, 11.8,1,1, -3.806, 10405.813, 472.514, 52794.542 24/12/18,02:05:49,19,09,1, 11.8,1,1, -3.806, 10405.789, 472.478, 52794.603 24/12/18,02:05:50,00,08,1, 11.9,1,1, -3.803, 10405.787, 472.478, 52794.603 24/12/18,02:05:50,01,08,1, 11.9,1,1, -3.803, 10405.799, 472.485, 52794.557 24/12/18,02:05:50,02,08,1, 11.9,1,1, -3.803, 10405.779, 472.465, 52794.566 24/12/18,02:05:50,03,08,1, 11.9,1,1, -3.803, 10405.739, 472.449, 52794.544 24/12/18,02:05:50,04,08,1, 11.9,1,1, -3.803, 10405.751, 472.505, 52794.549 24/12/18,02:05:50,05,08,1, 11.9,1,1, -3.803, 10405.785, 472.447, 52794.499 24/12/18,02:05:50,06,08,1, 11.9,1,1, -3.803, 10405.729, 472.435, 52794.473 24/12/18,02:05:50,07,08,1, 11.9,1,1, -3.803, 10405.777, 472.516, 52794.591 24/12/18,02:05:50,08,08,1, 11.9,1,1, -3.803, 10405.756, 472.489, 52794.591 24/12/18,02:05:50,09,08,1, 11.9,1,1, -3.803, 10405.734, 472.443, 52794.480 24/12/18,02:05:50,10,08,1, 11.9,1,1, -3.803, 10405.790, 472.515, 52794.349 24/12/18,02:05:50,11,08,1, 11.9,1,1, -3.803, 10405.748, 472.495, 52794.617 24/12/18,02:05:50,12,08,1, 11.9,1,1, -3.803, 10405.744, 472.475, 52794.569 24/12/18,02:05:50,13,08,1, 11.9,1,1, -3.803, 10405.751, 472.519, 52794.589 24/12/18,02:05:50,14,08,1, 11.9,1,1, -3.803, 10405.752, 472.496, 52794.628 24/12/18,02:05:50,15,08,1, 11.9,1,1, -3.803, 10405.753, 472.430, 52794.577 24/12/18,02:05:50,16,08,1, 11.9,1,1, -3.803, 10405.756, 472.523, 52794.655 24/12/18,02:05:50,17,08,1, 11.9,1,1, -3.803, 10405.759, 472.496, 52794.645 24/12/18,02:05:50,18,08,1, 11.9,1,1, -3.803, 10405.741, 472.475, 52794.597 24/12/18,02:05:50,19,08,1, 11.9,1,1, -3.803, 10405.762, 472.516, 52794.592 24/12/18,02:05:51,00,09,1, 11.9,1,1, -3.807, 10405.762, 472.516, 52794.592 24/12/18,02:05:51,01,09,1, 11.9,1,1, -3.807, 10405.756, 472.477, 52794.638 24/12/18,02:05:51,02,09,1, 11.9,1,1, -3.807, 10405.777, 472.530, 52794.661 24/12/18,02:05:51,03,09,1, 11.9,1,1, -3.807, 10405.765, 472.511, 52794.647 24/12/18,02:05:51,04,09,1, 11.9,1,1, -3.807, 10405.739, 472.482, 52794.654 24/12/18,02:05:51,05,09,1, 11.9,1,1, -3.807, 10405.766, 472.559, 52794.711 24/12/18,02:05:51,06,09,1, 11.9,1,1, -3.807, 10405.756, 472.553, 52794.657 24/12/18,02:05:51,07,09,1, 11.9,1,1, -3.807, 10405.748, 472.532, 52794.603 24/12/18,02:05:51,08,09,1, 11.9,1,1, -3.807, 10405.775, 472.578, 52794.662 24/12/18,02:05:51,09,09,1, 11.9,1,1, -3.807, 10405.773, 472.580, 52794.677 24/12/18,02:05:51,10,09,1, 11.9,1,1, -3.807, 10405.745, 472.534, 52794.656 24/12/18,02:05:51,11,09,1, 11.9,1,1, -3.807, 10405.807, 472.636, 52794.713 24/12/18,02:05:51,12,09,1, 11.9,1,1, -3.807, 10405.792, 472.625, 52794.669 24/12/18,02:05:51,13,09,1, 11.9,1,1, -3.807, 10405.783, 472.602, 52794.680 24/12/18,02:05:51,14,09,1, 11.9,1,1, -3.807, 10405.769, 472.656, 52794.760 24/12/18,02:05:51,15,09,1, 11.9,1,1, -3.807, 10405.806, 472.673, 52794.749 24/12/18,02:05:51,16,09,1, 11.9,1,1, -3.807, 10405.792, 472.632, 52794.718 24/12/18,02:05:51,17,09,1, 11.9,1,1, -3.807, 10405.806, 472.727, 52794.877 24/12/18,02:05:51,18,09,1, 11.9,1,1, -3.807, 10405.795, 472.725, 52794.820 24/12/18,02:05:51,19,09,1, 11.9,1,1, -3.807, 10405.804, 472.703, 52794.837 24/12/18,02:05:52,00,08,1, 11.9,1,1, -3.808, 10405.796, 472.703, 52794.837 24/12/18,02:05:52,01,08,1, 11.9,1,1, -3.808, 10405.810, 472.773, 52794.882 24/12/18,02:05:52,02,08,1, 11.9,1,1, -3.808, 10405.806, 472.759, 52794.884 24/12/18,02:05:52,03,08,1, 11.9,1,1, -3.808, 10405.834, 472.840, 52794.926 24/12/18,02:05:52,04,08,1, 11.9,1,1, -3.808, 10405.830, 472.851, 52794.900 24/12/18,02:05:52,05,08,1, 11.9,1,1, -3.808, 10405.815, 472.832, 52794.930 24/12/18,02:05:52,06,08,1, 11.9,1,1, -3.808, 10405.836, 472.908, 52794.935 24/12/18,02:05:52,07,08,1, 11.9,1,1, -3.808, 10405.858, 472.926, 52794.958 24/12/18,02:05:52,08,08,1, 11.9,1,1, -3.808, 10405.828, 472.896, 52794.830 24/12/18,02:05:52,09,08,1, 11.9,1,1, -3.808, 10405.831, 472.990, 52794.936 24/12/18,02:05:52,10,08,1, 11.9,1,1, -3.808, 10405.842, 473.012, 52795.059 24/12/18,02:05:52,11,08,1, 11.9,1,1, -3.808, 10405.821, 473.003, 52794.987 24/12/18,02:05:52,12,08,1, 11.9,1,1, -3.808, 10405.841, 473.071, 52795.010 24/12/18,02:05:52,13,08,1, 11.9,1,1, -3.808, 10405.840, 473.075, 52795.046 24/12/18,02:05:52,14,08,1, 11.9,1,1, -3.808, 10405.826, 473.068, 52794.982 24/12/18,02:05:52,15,08,1, 11.9,1,1, -3.808, 10405.828, 473.143, 52795.019 24/12/18,02:05:52,16,08,1, 11.9,1,1, -3.808, 10405.817, 473.184, 52795.050 24/12/18,02:05:52,17,08,1, 11.9,1,1, -3.808, 10405.811, 473.145, 52795.046 24/12/18,02:05:52,18,08,1, 11.9,1,1, -3.808, 10405.802, 473.253, 52795.127 24/12/18,02:05:52,19,08,1, 11.9,1,1, -3.808, 10405.813, 473.265, 52795.151 24/12/18,02:05:53,00,08,1, 12.0,1,1, -3.807, 10405.812, 473.265, 52795.151 24/12/18,02:05:53,01,08,1, 12.0,1,1, -3.807, 10405.839, 473.331, 52795.208 24/12/18,02:05:53,02,08,1, 12.0,1,1, -3.807, 10405.834, 473.367, 52795.237 24/12/18,02:05:53,03,08,1, 12.0,1,1, -3.807, 10405.831, 473.371, 52795.191 24/12/18,02:05:53,04,08,1, 12.0,1,1, -3.807, 10405.833, 473.435, 52795.227 24/12/18,02:05:53,05,08,1, 12.0,1,1, -3.807, 10405.833, 473.476, 52795.319 24/12/18,02:05:53,06,08,1, 12.0,1,1, -3.807, 10405.814, 473.420, 52795.307 24/12/18,02:05:53,07,08,1, 12.0,1,1, -3.807, 10405.805, 473.517, 52795.284 24/12/18,02:05:53,08,08,1, 12.0,1,1, -3.807, 10405.836, 473.565, 52795.323 24/12/18,02:05:53,09,08,1, 12.0,1,1, -3.807, 10405.798, 473.538, 52795.312 24/12/18,02:05:53,10,08,1, 12.0,1,1, -3.807, 10405.839, 473.619, 52795.363 24/12/18,02:05:53,11,08,1, 12.0,1,1, -3.807, 10405.830, 473.655, 52795.450 24/12/18,02:05:53,12,08,1, 12.0,1,1, -3.807, 10405.797, 473.628, 52795.404 24/12/18,02:05:53,13,08,1, 12.0,1,1, -3.807, 10405.826, 473.685, 52795.351 24/12/18,02:05:53,14,08,1, 12.0,1,1, -3.807, 10405.827, 473.724, 52795.388 24/12/18,02:05:53,15,08,1, 12.0,1,1, -3.807, 10405.817, 473.719, 52795.415 24/12/18,02:05:53,16,08,1, 12.0,1,1, -3.807, 10405.818, 473.797, 52795.484 24/12/18,02:05:53,17,08,1, 12.0,1,1, -3.807, 10405.819, 473.782, 52795.406 24/12/18,02:05:53,18,08,1, 12.0,1,1, -3.807, 10405.822, 473.812, 52795.459 24/12/18,02:05:53,19,08,1, 12.0,1,1, -3.807, 10405.795, 473.894, 52795.407 24/12/18,02:05:54,00,08,1, 11.9,1,1, -3.800, 10405.787, 473.894, 52795.407 24/12/18,02:05:54,01,08,1, 11.9,1,1, -3.800, 10405.808, 473.890, 52795.486 24/12/18,02:05:54,02,08,1, 11.9,1,1, -3.800, 10405.779, 473.935, 52795.498 24/12/18,02:05:54,03,08,1, 11.9,1,1, -3.800, 10405.797, 473.989, 52795.466 24/12/18,02:05:54,04,08,1, 11.9,1,1, -3.800, 10405.794, 473.966, 52795.489 24/12/18,02:05:54,05,08,1, 11.9,1,1, -3.800, 10405.784, 474.020, 52795.533 24/12/18,02:05:54,06,08,1, 11.9,1,1, -3.800, 10405.802, 474.042, 52795.419 24/12/18,02:05:54,07,08,1, 11.9,1,1, -3.800, 10405.775, 474.035, 52795.521 24/12/18,02:05:54,08,08,1, 11.9,1,1, -3.800, 10405.780, 474.118, 52795.508 24/12/18,02:05:54,09,08,1, 11.9,1,1, -3.800, 10405.778, 474.148, 52795.563 24/12/18,02:05:54,10,08,1, 11.9,1,1, -3.800, 10405.768, 474.123, 52795.537 24/12/18,02:05:54,11,08,1, 11.9,1,1, -3.800, 10405.755, 474.199, 52795.572 24/12/18,02:05:54,12,08,1, 11.9,1,1, -3.800, 10405.737, 474.220, 52795.608 24/12/18,02:05:54,13,08,1, 11.9,1,1, -3.800, 10405.759, 474.199, 52795.429 24/12/18,02:05:54,14,08,1, 11.9,1,1, -3.800, 10405.726, 474.255, 52795.584 24/12/18,02:05:54,15,08,1, 11.9,1,1, -3.800, 10405.727, 474.284, 52795.530 24/12/18,02:05:54,16,08,1, 11.9,1,1, -3.800, 10405.715, 474.232, 52795.486 24/12/18,02:05:54,17,08,1, 11.9,1,1, -3.800, 10405.716, 474.315, 52795.569 24/12/18,02:05:54,18,08,1, 11.9,1,1, -3.800, 10405.713, 474.322, 52795.569 24/12/18,02:05:54,19,08,1, 11.9,1,1, -3.800, 10405.675, 474.311, 52795.607 24/12/18,02:05:55,00,08,1, 12.0,1,1, -3.810, 10405.670, 474.311, 52795.607 24/12/18,02:05:55,01,08,1, 12.0,1,1, -3.810, 10405.690, 474.431, 52795.603 24/12/18,02:05:55,02,08,1, 12.0,1,1, -3.810, 10405.644, 474.371, 52795.633 24/12/18,02:05:55,03,08,1, 12.0,1,1, -3.810, 10405.665, 474.422, 52795.589 24/12/18,02:05:55,04,08,1, 12.0,1,1, -3.810, 10405.667, 474.471, 52795.659 24/12/18,02:05:55,05,08,1, 12.0,1,1, -3.810, 10405.654, 474.426, 52795.641 24/12/18,02:05:55,06,08,1, 12.0,1,1, -3.810, 10405.644, 474.450, 52795.602 24/12/18,02:05:55,07,08,1, 12.0,1,1, -3.810, 10405.628, 474.481, 52795.638 24/12/18,02:05:55,08,08,1, 12.0,1,1, -3.810, 10405.621, 474.452, 52795.598 24/12/18,02:05:55,09,08,1, 12.0,1,1, -3.810, 10405.619, 474.531, 52795.705 24/12/18,02:05:55,10,08,1, 12.0,1,1, -3.810, 10405.621, 474.550, 52795.608 24/12/18,02:05:55,11,08,1, 12.0,1,1, -3.810, 10405.605, 474.520, 52795.618 24/12/18,02:05:55,12,08,1, 12.0,1,1, -3.810, 10405.604, 474.561, 52795.607 24/12/18,02:05:55,13,08,1, 12.0,1,1, -3.810, 10405.597, 474.591, 52795.614 24/12/18,02:05:55,14,08,1, 12.0,1,1, -3.810, 10405.591, 474.539, 52795.693 24/12/18,02:05:55,15,08,1, 12.0,1,1, -3.810, 10405.588, 474.617, 52795.650 24/12/18,02:05:55,16,08,1, 12.0,1,1, -3.810, 10405.574, 474.641, 52795.697 24/12/18,02:05:55,17,08,1, 12.0,1,1, -3.810, 10405.537, 474.612, 52795.906 24/12/18,02:05:55,18,08,1, 12.0,1,1, -3.810, 10405.544, 474.651, 52795.807 24/12/18,02:05:55,19,08,1, 12.0,1,1, -3.810, 10405.580, 474.664, 52795.743 24/12/18,02:05:56,00,09,1, 11.9,1,1, -3.806, 10405.579, 474.664, 52795.743 24/12/18,02:05:56,01,09,1, 11.9,1,1, -3.806, 10405.542, 474.695, 52795.753 24/12/18,02:05:56,02,09,1, 11.9,1,1, -3.806, 10405.541, 474.651, 52795.691 24/12/18,02:05:56,03,09,1, 11.9,1,1, -3.806, 10405.540, 474.640, 52795.667 24/12/18,02:05:56,04,09,1, 11.9,1,1, -3.806, 10405.540, 474.683, 52795.744 24/12/18,02:05:56,05,09,1, 11.9,1,1, -3.806, 10405.523, 474.693, 52795.675 24/12/18,02:05:56,06,09,1, 11.9,1,1, -3.806, 10405.522, 474.676, 52795.653 24/12/18,02:05:56,07,09,1, 11.9,1,1, -3.806, 10405.523, 474.743, 52795.743 24/12/18,02:05:56,08,09,1, 11.9,1,1, -3.806, 10405.520, 474.733, 52795.665 24/12/18,02:05:56,09,09,1, 11.9,1,1, -3.806, 10405.514, 474.682, 52795.572 24/12/18,02:05:56,10,09,1, 11.9,1,1, -3.806, 10405.501, 474.738, 52795.631 24/12/18,02:05:56,11,09,1, 11.9,1,1, -3.806, 10405.494, 474.765, 52795.726 24/12/18,02:05:56,12,09,1, 11.9,1,1, -3.806, 10405.470, 474.714, 52795.634 24/12/18,02:05:56,13,09,1, 11.9,1,1, -3.806, 10405.487, 474.771, 52795.645 24/12/18,02:05:56,14,09,1, 11.9,1,1, -3.806, 10405.500, 474.803, 52795.759 24/12/18,02:05:56,15,09,1, 11.9,1,1, -3.806, 10405.444, 474.723, 52795.673 24/12/18,02:05:56,16,09,1, 11.9,1,1, -3.806, 10405.475, 474.768, 52795.657 24/12/18,02:05:56,17,09,1, 11.9,1,1, -3.806, 10405.494, 474.833, 52795.686 24/12/18,02:05:56,18,09,1, 11.9,1,1, -3.806, 10405.466, 474.755, 52795.596 24/12/18,02:05:56,19,09,1, 11.9,1,1, -3.806, 10405.440, 474.787, 52795.647 24/12/18,02:05:57,00,09,1, 11.8,1,1, -3.812, 10405.437, 474.787, 52795.647 24/12/18,02:05:57,01,09,1, 11.8,1,1, -3.812, 10405.438, 474.752, 52795.585 24/12/18,02:05:57,02,09,1, 11.8,1,1, -3.812, 10405.478, 474.815, 52795.651 24/12/18,02:05:57,03,09,1, 11.8,1,1, -3.812, 10405.452, 474.803, 52795.800 24/12/18,02:05:57,04,09,1, 11.8,1,1, -3.812, 10405.454, 474.831, 52795.681 24/12/18,02:05:57,05,09,1, 11.8,1,1, -3.812, 10405.428, 474.812, 52795.667 24/12/18,02:05:57,06,09,1, 11.8,1,1, -3.812, 10405.429, 474.821, 52795.695 24/12/18,02:05:57,07,09,1, 11.8,1,1, -3.812, 10405.407, 474.855, 52795.739 24/12/18,02:05:57,08,09,1, 11.8,1,1, -3.812, 10405.435, 474.853, 52795.705 24/12/18,02:05:57,09,09,1, 11.8,1,1, -3.812, 10405.381, 474.859, 52795.803 24/12/18,02:05:57,10,09,1, 11.8,1,1, -3.812, 10405.415, 474.872, 52795.750 24/12/18,02:05:57,11,09,1, 11.8,1,1, -3.812, 10405.383, 474.886, 52795.793 24/12/18,02:05:57,12,09,1, 11.8,1,1, -3.812, 10405.358, 474.873, 52795.737 24/12/18,02:05:57,13,09,1, 11.8,1,1, -3.812, 10405.375, 474.862, 52795.776 24/12/18,02:05:57,14,09,1, 11.8,1,1, -3.812, 10405.363, 474.910, 52795.754 24/12/18,02:05:57,15,09,1, 11.8,1,1, -3.812, 10405.356, 474.899, 52795.713 24/12/18,02:05:57,16,09,1, 11.8,1,1, -3.812, 10405.355, 474.925, 52795.766 24/12/18,02:05:57,17,09,1, 11.8,1,1, -3.812, 10405.351, 474.919, 52795.788 24/12/18,02:05:57,18,09,1, 11.8,1,1, -3.812, 10405.331, 474.932, 52795.785 24/12/18,02:05:57,19,09,1, 11.8,1,1, -3.812, 10405.319, 474.926, 52795.754 24/12/18,02:05:58,00,09,1, 12.0,1,1, -3.799, 10405.312, 474.926, 52795.754 24/12/18,02:05:58,01,09,1, 12.0,1,1, -3.799, 10405.306, 474.927, 52795.691 24/12/18,02:05:58,02,09,1, 12.0,1,1, -3.799, 10405.309, 474.933, 52795.672 24/12/18,02:05:58,03,09,1, 12.0,1,1, -3.799, 10405.309, 474.939, 52795.738 24/12/18,02:05:58,04,09,1, 12.0,1,1, -3.799, 10405.302, 474.940, 52795.706 24/12/18,02:05:58,05,09,1, 12.0,1,1, -3.799, 10405.328, 474.967, 52795.683 24/12/18,02:05:58,06,09,1, 12.0,1,1, -3.799, 10405.305, 474.936, 52795.655 24/12/18,02:05:58,07,09,1, 12.0,1,1, -3.799, 10405.312, 474.952, 52795.689 24/12/18,02:05:58,08,09,1, 12.0,1,1, -3.799, 10405.306, 474.983, 52795.711 24/12/18,02:05:58,09,09,1, 12.0,1,1, -3.799, 10405.323, 474.970, 52795.695 24/12/18,02:05:58,10,09,1, 12.0,1,1, -3.799, 10405.299, 474.977, 52795.751 24/12/18,02:05:58,11,09,1, 12.0,1,1, -3.799, 10405.293, 474.975, 52795.732 24/12/18,02:05:58,12,09,1, 12.0,1,1, -3.799, 10405.256, 474.985, 52795.811 24/12/18,02:05:58,13,09,1, 12.0,1,1, -3.799, 10405.254, 474.981, 52795.776 24/12/18,02:05:58,14,09,1, 12.0,1,1, -3.799, 10405.267, 475.020, 52795.791 24/12/18,02:05:58,15,09,1, 12.0,1,1, -3.799, 10405.263, 474.951, 52795.710 24/12/18,02:05:58,16,09,1, 12.0,1,1, -3.799, 10405.245, 475.005, 52795.771 24/12/18,02:05:58,17,09,1, 12.0,1,1, -3.799, 10405.251, 474.969, 52795.647 24/12/18,02:05:58,18,09,1, 12.0,1,1, -3.799, 10405.270, 474.977, 52795.719 24/12/18,02:05:58,19,09,1, 12.0,1,1, -3.799, 10405.248, 474.991, 52795.643 24/12/18,02:05:59,00,09,1, 11.9,1,1, -3.803, 10405.245, 474.991, 52795.643 24/12/18,02:05:59,01,09,1, 11.9,1,1, -3.803, 10405.232, 475.012, 52795.739 24/12/18,02:05:59,02,09,1, 11.9,1,1, -3.803, 10405.231, 474.976, 52795.698 24/12/18,02:05:59,03,09,1, 11.9,1,1, -3.803, 10405.252, 474.952, 52795.595 24/12/18,02:05:59,04,09,1, 11.9,1,1, -3.803, 10405.240, 474.958, 52795.654 24/12/18,02:05:59,05,09,1, 11.9,1,1, -3.803, 10405.231, 474.984, 52795.675 24/12/18,02:05:59,06,09,1, 11.9,1,1, -3.803, 10405.226, 474.960, 52795.678 24/12/18,02:05:59,07,09,1, 11.9,1,1, -3.803, 10405.218, 474.974, 52795.742 24/12/18,02:05:59,08,09,1, 11.9,1,1, -3.803, 10405.212, 474.982, 52795.726 24/12/18,02:05:59,09,09,1, 11.9,1,1, -3.803, 10405.246, 474.993, 52795.750 24/12/18,02:05:59,10,09,1, 11.9,1,1, -3.803, 10405.237, 474.965, 52795.725 24/12/18,02:05:59,11,09,1, 11.9,1,1, -3.803, 10405.231, 474.978, 52795.723 24/12/18,02:05:59,12,09,1, 11.9,1,1, -3.803, 10405.201, 474.955, 52795.624 24/12/18,02:05:59,13,09,1, 11.9,1,1, -3.803, 10405.199, 474.945, 52795.741 24/12/18,02:05:59,14,09,1, 11.9,1,1, -3.803, 10405.187, 474.947, 52795.616 24/12/18,02:05:59,15,09,1, 11.9,1,1, -3.803, 10405.199, 474.947, 52795.703 24/12/18,02:05:59,16,09,1, 11.9,1,1, -3.803, 10405.190, 474.933, 52795.608 24/12/18,02:05:59,17,09,1, 11.9,1,1, -3.803, 10405.183, 474.911, 52795.611 24/12/18,02:05:59,18,09,1, 11.9,1,1, -3.803, 10405.183, 474.906, 52795.559 24/12/18,02:05:59,19,09,1, 11.9,1,1, -3.803, 10405.193, 474.922, 52795.559 24/12/18,02:06:00,00,09,1, 12.0,1,1, -3.805, 10405.186, 474.922, 52795.559 24/12/18,02:06:00,01,09,1, 12.0,1,1, -3.805, 10405.169, 474.916, 52795.544 24/12/18,02:06:00,02,09,1, 12.0,1,1, -3.805, 10405.160, 474.929, 52795.689 24/12/18,02:06:00,03,09,1, 12.0,1,1, -3.805, 10405.139, 474.866, 52795.581 24/12/18,02:06:00,04,09,1, 12.0,1,1, -3.805, 10405.157, 474.923, 52795.619 24/12/18,02:06:00,05,09,1, 12.0,1,1, -3.805, 10405.145, 474.896, 52795.599 24/12/18,02:06:00,06,09,1, 12.0,1,1, -3.805, 10405.154, 474.842, 52795.577 24/12/18,02:06:00,07,09,1, 12.0,1,1, -3.805, 10405.152, 474.868, 52795.546 24/12/18,02:06:00,08,09,1, 12.0,1,1, -3.805, 10405.139, 474.899, 52795.607 24/12/18,02:06:00,09,09,1, 12.0,1,1, -3.805, 10405.144, 474.808, 52795.572 24/12/18,02:06:00,10,09,1, 12.0,1,1, -3.805, 10405.130, 474.820, 52795.546 24/12/18,02:06:00,11,09,1, 12.0,1,1, -3.805, 10405.129, 474.848, 52795.627 24/12/18,02:06:00,12,09,1, 12.0,1,1, -3.805, 10405.103, 474.796, 52795.541 24/12/18,02:06:00,13,09,1, 12.0,1,1, -3.805, 10405.132, 474.801, 52795.490 24/12/18,02:06:00,14,09,1, 12.0,1,1, -3.805, 10405.131, 474.844, 52795.526 24/12/18,02:06:00,15,09,1, 12.0,1,1, -3.805, 10405.122, 474.753, 52795.441 24/12/18,02:06:00,16,09,1, 12.0,1,1, -3.805, 10405.129, 474.795, 52795.541 24/12/18,02:06:00,17,09,1, 12.0,1,1, -3.805, 10405.124, 474.791, 52795.563 24/12/18,02:06:00,18,09,1, 12.0,1,1, -3.805, 10405.121, 474.729, 52795.470 24/12/18,02:06:00,19,09,1, 12.0,1,1, -3.805, 10405.104, 474.753, 52795.544 24/12/18,02:06:01,00,09,1, 11.9,1,1, -3.802, 10405.103, 474.753, 52795.544 24/12/18,02:06:01,01,09,1, 11.9,1,1, -3.802, 10405.125, 474.718, 52795.483 24/12/18,02:06:01,02,09,1, 11.9,1,1, -3.802, 10405.099, 474.736, 52795.574 24/12/18,02:06:01,03,09,1, 11.9,1,1, -3.802, 10405.094, 474.709, 52795.507 24/12/18,02:06:01,04,09,1, 11.9,1,1, -3.802, 10405.078, 474.680, 52795.472 24/12/18,02:06:01,05,09,1, 11.9,1,1, -3.802, 10405.088, 474.709, 52795.458 24/12/18,02:06:01,06,09,1, 11.9,1,1, -3.802, 10405.088, 474.706, 52795.467 24/12/18,02:06:01,07,09,1, 11.9,1,1, -3.802, 10405.078, 474.682, 52795.550 24/12/18,02:06:01,08,09,1, 11.9,1,1, -3.802, 10405.090, 474.660, 52795.440 24/12/18,02:06:01,09,09,1, 11.9,1,1, -3.802, 10405.081, 474.665, 52795.438 24/12/18,02:06:01,10,09,1, 11.9,1,1, -3.802, 10405.097, 474.614, 52795.471 24/12/18,02:06:01,11,09,1, 11.9,1,1, -3.802, 10405.082, 474.658, 52795.471 24/12/18,02:06:01,12,09,1, 11.9,1,1, -3.802, 10405.112, 474.652, 52795.429 24/12/18,02:06:01,13,09,1, 11.9,1,1, -3.802, 10405.078, 474.582, 52795.481 24/12/18,02:06:01,14,09,1, 11.9,1,1, -3.802, 10405.090, 474.612, 52795.377 24/12/18,02:06:01,15,09,1, 11.9,1,1, -3.802, 10405.090, 474.643, 52795.495 24/12/18,02:06:01,16,09,1, 11.9,1,1, -3.802, 10405.067, 474.594, 52795.492 24/12/18,02:06:01,17,09,1, 11.9,1,1, -3.802, 10405.076, 474.575, 52795.435 24/12/18,02:06:01,18,09,1, 11.9,1,1, -3.802, 10405.097, 474.603, 52795.434 24/12/18,02:06:01,19,09,1, 11.9,1,1, -3.802, 10405.058, 474.551, 52795.427 24/12/18,02:06:02,00,09,1, 11.9,1,1, -3.808, 10405.053, 474.551, 52795.427 24/12/18,02:06:02,01,09,1, 11.9,1,1, -3.808, 10405.096, 474.567, 52795.516 24/12/18,02:06:02,02,09,1, 11.9,1,1, -3.808, 10405.060, 474.517, 52795.527 24/12/18,02:06:02,03,09,1, 11.9,1,1, -3.808, 10405.068, 474.525, 52795.497 24/12/18,02:06:02,04,09,1, 11.9,1,1, -3.808, 10405.089, 474.552, 52795.446 24/12/18,02:06:02,05,09,1, 11.9,1,1, -3.808, 10405.087, 474.484, 52795.430 24/12/18,02:06:02,06,09,1, 11.9,1,1, -3.808, 10405.066, 474.469, 52795.415 24/12/18,02:06:02,07,09,1, 11.9,1,1, -3.808, 10405.085, 474.531, 52795.515 24/12/18,02:06:02,08,09,1, 11.9,1,1, -3.808, 10405.096, 474.474, 52795.518 24/12/18,02:06:02,09,09,1, 11.9,1,1, -3.808, 10405.075, 474.446, 52795.418 24/12/18,02:06:02,10,09,1, 11.9,1,1, -3.808, 10405.086, 474.456, 52795.366 24/12/18,02:06:02,11,09,1, 11.9,1,1, -3.808, 10405.080, 474.432, 52795.438 24/12/18,02:06:02,12,09,1, 11.9,1,1, -3.808, 10405.077, 474.404, 52795.278 24/12/18,02:06:02,13,09,1, 11.9,1,1, -3.808, 10405.118, 474.443, 52795.404 24/12/18,02:06:02,14,09,1, 11.9,1,1, -3.808, 10405.109, 474.388, 52795.377 24/12/18,02:06:02,15,09,1, 11.9,1,1, -3.808, 10405.115, 474.377, 52795.322 24/12/18,02:06:02,16,09,1, 11.9,1,1, -3.808, 10405.128, 474.393, 52795.356 24/12/18,02:06:02,17,09,1, 11.9,1,1, -3.808, 10405.117, 474.365, 52795.371 24/12/18,02:06:02,18,09,1, 11.9,1,1, -3.808, 10405.134, 474.338, 52795.314 24/12/18,02:06:02,19,09,1, 11.9,1,1, -3.808, 10405.111, 474.358, 52795.340 24/12/18,02:06:03,00,09,1, 12.0,1,1, -3.807, 10405.111, 474.358, 52795.340 24/12/18,02:06:03,01,09,1, 12.0,1,1, -3.807, 10405.139, 474.303, 52795.376 24/12/18,02:06:03,02,09,1, 12.0,1,1, -3.807, 10405.151, 474.311, 52795.461 24/12/18,02:06:03,03,09,1, 12.0,1,1, -3.807, 10405.139, 474.321, 52795.375 24/12/18,02:06:03,04,09,1, 12.0,1,1, -3.807, 10405.149, 474.267, 52795.342 24/12/18,02:06:03,05,09,1, 12.0,1,1, -3.807, 10405.163, 474.287, 52795.408 24/12/18,02:06:03,06,09,1, 12.0,1,1, -3.807, 10405.165, 474.280, 52795.398 24/12/18,02:06:03,07,09,1, 12.0,1,1, -3.807, 10405.173, 474.212, 52795.263 24/12/18,02:06:03,08,09,1, 12.0,1,1, -3.807, 10405.162, 474.243, 52795.284 24/12/18,02:06:03,09,09,1, 12.0,1,1, -3.807, 10405.187, 474.246, 52795.319 24/12/18,02:06:03,10,09,1, 12.0,1,1, -3.807, 10405.179, 474.204, 52795.297 24/12/18,02:06:03,11,09,1, 12.0,1,1, -3.807, 10405.197, 474.236, 52795.334 24/12/18,02:06:03,12,09,1, 12.0,1,1, -3.807, 10405.186, 474.206, 52795.338 24/12/18,02:06:03,13,09,1, 12.0,1,1, -3.807, 10405.201, 474.202, 52795.321 24/12/18,02:06:03,14,09,1, 12.0,1,1, -3.807, 10405.208, 474.210, 52795.328 24/12/18,02:06:03,15,09,1, 12.0,1,1, -3.807, 10405.219, 474.200, 52795.328 24/12/18,02:06:03,16,09,1, 12.0,1,1, -3.807, 10405.181, 474.141, 52795.240 24/12/18,02:06:03,17,09,1, 12.0,1,1, -3.807, 10405.228, 474.168, 52795.371 24/12/18,02:06:03,18,09,1, 12.0,1,1, -3.807, 10405.221, 474.189, 52795.388 24/12/18,02:06:03,19,09,1, 12.0,1,1, -3.807, 10405.191, 474.111, 52795.312 24/12/18,02:06:04,00,09,1, 11.9,1,1, -3.804, 10405.186, 474.111, 52795.312 24/12/18,02:06:04,01,09,1, 11.9,1,1, -3.804, 10405.227, 474.131, 52795.325 24/12/18,02:06:04,02,09,1, 11.9,1,1, -3.804, 10405.210, 474.101, 52795.362 24/12/18,02:06:04,03,09,1, 11.9,1,1, -3.804, 10405.226, 474.101, 52795.324 24/12/18,02:06:04,04,09,1, 11.9,1,1, -3.804, 10405.247, 474.098, 52795.278 24/12/18,02:06:04,05,09,1, 11.9,1,1, -3.804, 10405.226, 474.057, 52795.283 24/12/18,02:06:04,06,09,1, 11.9,1,1, -3.804, 10405.232, 474.069, 52795.253 24/12/18,02:06:04,07,09,1, 11.9,1,1, -3.804, 10405.239, 474.060, 52795.230 24/12/18,02:06:04,08,09,1, 11.9,1,1, -3.804, 10405.227, 473.989, 52795.242 24/12/18,02:06:04,09,09,1, 11.9,1,1, -3.804, 10405.263, 474.030, 52795.246 24/12/18,02:06:04,10,09,1, 11.9,1,1, -3.804, 10405.275, 474.010, 52795.219 24/12/18,02:06:04,11,09,1, 11.9,1,1, -3.804, 10405.255, 473.944, 52795.256 24/12/18,02:06:04,12,09,1, 11.9,1,1, -3.804, 10405.249, 473.988, 52795.284 24/12/18,02:06:04,13,09,1, 11.9,1,1, -3.804, 10405.276, 474.003, 52795.306 24/12/18,02:06:04,14,09,1, 11.9,1,1, -3.804, 10405.276, 473.942, 52795.230 24/12/18,02:06:04,15,09,1, 11.9,1,1, -3.804, 10405.270, 473.977, 52795.309 24/12/18,02:06:04,16,09,1, 11.9,1,1, -3.804, 10405.298, 473.965, 52795.322 24/12/18,02:06:04,17,09,1, 11.9,1,1, -3.804, 10405.236, 473.892, 52795.248 24/12/18,02:06:04,18,09,1, 11.9,1,1, -3.804, 10405.257, 473.923, 52795.293 24/12/18,02:06:04,19,09,1, 11.9,1,1, -3.804, 10405.297, 473.924, 52795.258 24/12/18,02:06:05,00,09,1, 11.9,1,1, -3.808, 10405.295, 473.924, 52795.258 24/12/18,02:06:05,01,09,1, 11.9,1,1, -3.808, 10405.309, 473.845, 52795.172 24/12/18,02:06:05,02,09,1, 11.9,1,1, -3.808, 10405.312, 473.886, 52795.215 24/12/18,02:06:05,03,09,1, 11.9,1,1, -3.808, 10405.310, 473.825, 52795.209 24/12/18,02:06:05,04,09,1, 11.9,1,1, -3.808, 10405.300, 473.816, 52795.174 24/12/18,02:06:05,05,09,1, 11.9,1,1, -3.808, 10405.301, 473.825, 52795.173 24/12/18,02:06:05,06,09,1, 11.9,1,1, -3.808, 10405.324, 473.803, 52795.160 24/12/18,02:06:05,07,09,1, 11.9,1,1, -3.808, 10405.305, 473.796, 52795.117 24/12/18,02:06:05,08,09,1, 11.9,1,1, -3.808, 10405.319, 473.840, 52795.245 24/12/18,02:06:05,09,09,1, 11.9,1,1, -3.808, 10405.320, 473.779, 52795.166 24/12/18,02:06:05,10,09,1, 11.9,1,1, -3.808, 10405.342, 473.737, 52795.115 24/12/18,02:06:05,11,09,1, 11.9,1,1, -3.808, 10405.304, 473.783, 52795.243 24/12/18,02:06:05,12,09,1, 11.9,1,1, -3.808, 10405.351, 473.720, 52795.202 24/12/18,02:06:05,13,09,1, 11.9,1,1, -3.808, 10405.331, 473.700, 52795.237 24/12/18,02:06:05,14,09,1, 11.9,1,1, -3.808, 10405.363, 473.738, 52795.222 24/12/18,02:06:05,15,09,1, 11.9,1,1, -3.808, 10405.351, 473.674, 52795.153 24/12/18,02:06:05,16,09,1, 11.9,1,1, -3.808, 10405.336, 473.682, 52795.248 24/12/18,02:06:05,17,09,1, 11.9,1,1, -3.808, 10405.330, 473.701, 52795.171 24/12/18,02:06:05,18,09,1, 11.9,1,1, -3.808, 10405.345, 473.649, 52795.199 24/12/18,02:06:05,19,09,1, 11.9,1,1, -3.808, 10405.346, 473.625, 52795.155 24/12/18,02:06:06,00,09,1, 11.9,1,1, -3.807, 10405.345, 473.625, 52795.155 24/12/18,02:06:06,01,09,1, 11.9,1,1, -3.807, 10405.351, 473.615, 52795.130 24/12/18,02:06:06,02,09,1, 11.9,1,1, -3.807, 10405.300, 473.573, 52795.099 24/12/18,02:06:06,03,09,1, 11.9,1,1, -3.807, 10405.336, 473.603, 52795.149 24/12/18,02:06:06,04,09,1, 11.9,1,1, -3.807, 10405.345, 473.568, 52795.080 24/12/18,02:06:06,05,09,1, 11.9,1,1, -3.807, 10405.332, 473.536, 52795.141 24/12/18,02:06:06,06,09,1, 11.9,1,1, -3.807, 10405.359, 473.588, 52795.106 24/12/18,02:06:06,07,09,1, 11.9,1,1, -3.807, 10405.344, 473.543, 52795.100 24/12/18,02:06:06,08,09,1, 11.9,1,1, -3.807, 10405.322, 473.512, 52795.065 24/12/18,02:06:06,09,09,1, 11.9,1,1, -3.807, 10405.358, 473.546, 52795.171 24/12/18,02:06:06,10,09,1, 11.9,1,1, -3.807, 10405.342, 473.523, 52795.136 24/12/18,02:06:06,11,09,1, 11.9,1,1, -3.807, 10405.326, 473.489, 52795.111 24/12/18,02:06:06,12,09,1, 11.9,1,1, -3.807, 10405.344, 473.530, 52795.131 24/12/18,02:06:06,13,09,1, 11.9,1,1, -3.807, 10405.330, 473.463, 52795.091 24/12/18,02:06:06,14,09,1, 11.9,1,1, -3.807, 10405.326, 473.437, 52795.181 24/12/18,02:06:06,15,09,1, 11.9,1,1, -3.807, 10405.342, 473.484, 52795.148 24/12/18,02:06:06,16,09,1, 11.9,1,1, -3.807, 10405.331, 473.427, 52795.075 24/12/18,02:06:06,17,09,1, 11.9,1,1, -3.807, 10405.311, 473.382, 52795.107 24/12/18,02:06:06,18,09,1, 11.9,1,1, -3.807, 10405.334, 473.409, 52795.158 24/12/18,02:06:06,19,09,1, 11.9,1,1, -3.807, 10405.321, 473.394, 52795.086 24/12/18,02:06:07,00,09,1, 11.9,1,1, -3.810, 10405.320, 473.394, 52795.086 24/12/18,02:06:07,01,09,1, 11.9,1,1, -3.810, 10405.336, 473.399, 52795.079 24/12/18,02:06:07,02,09,1, 11.9,1,1, -3.810, 10405.344, 473.371, 52795.125 24/12/18,02:06:07,03,09,1, 11.9,1,1, -3.810, 10405.338, 473.294, 52795.014 24/12/18,02:06:07,04,09,1, 11.9,1,1, -3.810, 10405.330, 473.350, 52795.091 24/12/18,02:06:07,05,09,1, 11.9,1,1, -3.810, 10405.343, 473.318, 52795.075 24/12/18,02:06:07,06,09,1, 11.9,1,1, -3.810, 10405.320, 473.277, 52795.085 24/12/18,02:06:07,07,09,1, 11.9,1,1, -3.810, 10405.329, 473.314, 52795.100 24/12/18,02:06:07,08,09,1, 11.9,1,1, -3.810, 10405.335, 473.262, 52795.080 24/12/18,02:06:07,09,09,1, 11.9,1,1, -3.810, 10405.334, 473.240, 52795.062 24/12/18,02:06:07,10,09,1, 11.9,1,1, -3.810, 10405.336, 473.281, 52795.055 24/12/18,02:06:07,11,09,1, 11.9,1,1, -3.810, 10405.333, 473.265, 52795.061 24/12/18,02:06:07,12,09,1, 11.9,1,1, -3.810, 10405.353, 473.201, 52795.047 24/12/18,02:06:07,13,09,1, 11.9,1,1, -3.810, 10405.346, 473.241, 52795.161 24/12/18,02:06:07,14,09,1, 11.9,1,1, -3.810, 10405.377, 473.254, 52795.117 24/12/18,02:06:07,15,09,1, 11.9,1,1, -3.810, 10405.358, 473.190, 52795.143 24/12/18,02:06:07,16,09,1, 11.9,1,1, -3.810, 10405.361, 473.221, 52795.146 24/12/18,02:06:07,17,09,1, 11.9,1,1, -3.810, 10405.376, 473.214, 52795.077 24/12/18,02:06:07,18,09,1, 11.9,1,1, -3.810, 10405.370, 473.145, 52795.086 24/12/18,02:06:07,19,09,1, 11.9,1,1, -3.810, 10405.360, 473.165, 52795.075 24/12/18,02:06:08,00,09,1, 11.9,1,1, -3.809, 10405.353, 473.165, 52795.075 24/12/18,02:06:08,01,09,1, 11.9,1,1, -3.809, 10405.363, 473.105, 52795.067 24/12/18,02:06:08,02,09,1, 11.9,1,1, -3.809, 10405.349, 473.133, 52795.111 24/12/18,02:06:08,03,09,1, 11.9,1,1, -3.809, 10405.359, 473.142, 52795.062 24/12/18,02:06:08,04,09,1, 11.9,1,1, -3.809, 10405.413, 473.081, 52795.070 24/12/18,02:06:08,05,09,1, 11.9,1,1, -3.809, 10405.358, 473.112, 52795.057 24/12/18,02:06:08,06,09,1, 11.9,1,1, -3.809, 10405.400, 473.079, 52795.025 24/12/18,02:06:08,07,09,1, 11.9,1,1, -3.809, 10405.405, 473.062, 52795.082 24/12/18,02:06:08,08,09,1, 11.9,1,1, -3.809, 10405.408, 473.056, 52795.111 24/12/18,02:06:08,09,09,1, 11.9,1,1, -3.809, 10405.413, 473.060, 52795.095 24/12/18,02:06:08,10,09,1, 11.9,1,1, -3.809, 10405.414, 473.012, 52795.049 24/12/18,02:06:08,11,09,1, 11.9,1,1, -3.809, 10405.409, 473.017, 52795.117 24/12/18,02:06:08,12,09,1, 11.9,1,1, -3.809, 10405.426, 473.035, 52795.034 24/12/18,02:06:08,13,09,1, 11.9,1,1, -3.809, 10405.401, 472.987, 52795.015 24/12/18,02:06:08,14,09,1, 11.9,1,1, -3.809, 10405.417, 473.000, 52795.186 24/12/18,02:06:08,15,09,1, 11.9,1,1, -3.809, 10405.434, 473.031, 52795.172 24/12/18,02:06:08,16,09,1, 11.9,1,1, -3.809, 10405.424, 472.927, 52795.108 24/12/18,02:06:08,17,09,1, 11.9,1,1, -3.809, 10405.432, 472.958, 52795.152 24/12/18,02:06:08,18,09,1, 11.9,1,1, -3.809, 10405.455, 473.001, 52795.151 24/12/18,02:06:08,19,09,1, 11.9,1,1, -3.809, 10405.424, 472.953, 52795.178 24/12/18,02:06:09,00,09,1, 11.9,1,1, -3.811, 10405.420, 472.953, 52795.178 24/12/18,02:06:09,01,09,1, 11.9,1,1, -3.811, 10405.452, 472.985, 52795.114 24/12/18,02:06:09,02,09,1, 11.9,1,1, -3.811, 10405.444, 472.939, 52795.075 24/12/18,02:06:09,03,09,1, 11.9,1,1, -3.811, 10405.414, 472.925, 52795.115 24/12/18,02:06:09,04,09,1, 11.9,1,1, -3.811, 10405.460, 472.955, 52795.189 24/12/18,02:06:09,05,09,1, 11.9,1,1, -3.811, 10405.442, 472.893, 52795.084 24/12/18,02:06:09,06,09,1, 11.9,1,1, -3.811, 10405.444, 472.917, 52795.084 24/12/18,02:06:09,07,09,1, 11.9,1,1, -3.811, 10405.469, 472.934, 52795.178 24/12/18,02:06:09,08,09,1, 11.9,1,1, -3.811, 10405.465, 472.889, 52795.052 24/12/18,02:06:09,09,09,1, 11.9,1,1, -3.811, 10405.456, 472.868, 52795.085 24/12/18,02:06:09,10,09,1, 11.9,1,1, -3.811, 10405.482, 472.909, 52795.124 24/12/18,02:06:09,11,09,1, 11.9,1,1, -3.811, 10405.486, 472.870, 52795.160 24/12/18,02:06:09,12,09,1, 11.9,1,1, -3.811, 10405.471, 472.857, 52795.175 24/12/18,02:06:09,13,09,1, 11.9,1,1, -3.811, 10405.504, 472.898, 52795.214 24/12/18,02:06:09,14,09,1, 11.9,1,1, -3.811, 10405.491, 472.862, 52795.154 24/12/18,02:06:09,15,09,1, 11.9,1,1, -3.811, 10405.504, 472.831, 52795.204 24/12/18,02:06:09,16,09,1, 11.9,1,1, -3.811, 10405.517, 472.876, 52795.218 24/12/18,02:06:09,17,09,1, 11.9,1,1, -3.811, 10405.519, 472.838, 52795.209 24/12/18,02:06:09,18,09,1, 11.9,1,1, -3.811, 10405.533, 472.787, 52795.114 24/12/18,02:06:09,19,09,1, 11.9,1,1, -3.811, 10405.535, 472.864, 52795.241 24/12/18,02:06:10,00,09,1, 11.9,1,1, -3.811, 10405.529, 472.864, 52795.241 24/12/18,02:06:10,01,09,1, 11.9,1,1, -3.811, 10405.525, 472.811, 52795.099 24/12/18,02:06:10,02,09,1, 11.9,1,1, -3.811, 10405.548, 472.885, 52795.167 24/12/18,02:06:10,03,09,1, 11.9,1,1, -3.811, 10405.554, 472.839, 52795.190 24/12/18,02:06:10,04,09,1, 11.9,1,1, -3.811, 10405.554, 472.809, 52795.110 24/12/18,02:06:10,05,09,1, 11.9,1,1, -3.811, 10405.592, 472.833, 52795.120 24/12/18,02:06:10,06,09,1, 11.9,1,1, -3.811, 10405.594, 472.836, 52795.147 24/12/18,02:06:10,07,09,1, 11.9,1,1, -3.811, 10405.584, 472.789, 52795.132 24/12/18,02:06:10,08,09,1, 11.9,1,1, -3.811, 10405.581, 472.835, 52795.197 24/12/18,02:06:10,09,09,1, 11.9,1,1, -3.811, 10405.591, 472.804, 52795.108 24/12/18,02:06:10,10,09,1, 11.9,1,1, -3.811, 10405.572, 472.775, 52795.160 24/12/18,02:06:10,11,09,1, 11.9,1,1, -3.811, 10405.613, 472.803, 52795.172 24/12/18,02:06:10,12,09,1, 11.9,1,1, -3.811, 10405.630, 472.805, 52795.159 24/12/18,02:06:10,13,09,1, 11.9,1,1, -3.811, 10405.609, 472.761, 52795.139 24/12/18,02:06:10,14,09,1, 11.9,1,1, -3.811, 10405.655, 472.775, 52795.127 24/12/18,02:06:10,15,09,1, 11.9,1,1, -3.811, 10405.669, 472.797, 52795.210 24/12/18,02:06:10,16,09,1, 11.9,1,1, -3.811, 10405.651, 472.730, 52795.130 24/12/18,02:06:10,17,09,1, 11.9,1,1, -3.811, 10405.691, 472.807, 52795.196 24/12/18,02:06:10,18,09,1, 11.9,1,1, -3.811, 10405.698, 472.795, 52795.206 24/12/18,02:06:10,19,09,1, 11.9,1,1, -3.811, 10405.704, 472.748, 52795.227 24/12/18,02:06:11,00,09,1, 11.9,1,1, -3.810, 10405.704, 472.748, 52795.227 24/12/18,02:06:11,01,09,1, 11.9,1,1, -3.810, 10405.758, 472.775, 52795.217 24/12/18,02:06:11,02,09,1, 11.9,1,1, -3.810, 10405.709, 472.727, 52795.144 24/12/18,02:06:11,03,09,1, 11.9,1,1, -3.810, 10405.753, 472.767, 52795.211 24/12/18,02:06:11,04,09,1, 11.9,1,1, -3.810, 10405.782, 472.756, 52795.215 24/12/18,02:06:11,05,09,1, 11.9,1,1, -3.810, 10405.778, 472.735, 52795.235 24/12/18,02:06:11,06,09,1, 11.9,1,1, -3.810, 10405.779, 472.735, 52795.182 24/12/18,02:06:11,07,09,1, 11.9,1,1, -3.810, 10405.815, 472.743, 52795.204 24/12/18,02:06:11,08,09,1, 11.9,1,1, -3.810, 10405.822, 472.700, 52795.216 24/12/18,02:06:11,09,09,1, 11.9,1,1, -3.810, 10405.818, 472.718, 52795.171 24/12/18,02:06:11,10,09,1, 11.9,1,1, -3.810, 10405.819, 472.760, 52795.226 24/12/18,02:06:11,11,09,1, 11.9,1,1, -3.810, 10405.822, 472.697, 52795.102 24/12/18,02:06:11,12,09,1, 11.9,1,1, -3.810, 10405.842, 472.692, 52795.220 24/12/18,02:06:11,13,09,1, 11.9,1,1, -3.810, 10405.900, 472.711, 52795.153 24/12/18,02:06:11,14,09,1, 11.9,1,1, -3.810, 10405.844, 472.672, 52795.162 24/12/18,02:06:11,15,09,1, 11.9,1,1, -3.810, 10405.871, 472.709, 52795.165 24/12/18,02:06:11,16,09,1, 11.9,1,1, -3.810, 10405.888, 472.709, 52795.240 24/12/18,02:06:11,17,09,1, 11.9,1,1, -3.810, 10405.871, 472.673, 52795.156 24/12/18,02:06:11,18,09,1, 11.9,1,1, -3.810, 10405.933, 472.676, 52795.138 24/12/18,02:06:11,19,09,1, 11.9,1,1, -3.810, 10405.942, 472.713, 52795.275 24/12/18,02:06:12,00,09,1, 12.0,1,1, -3.807, 10405.937, 472.713, 52795.275 24/12/18,02:06:12,01,09,1, 12.0,1,1, -3.807, 10405.967, 472.666, 52795.185 24/12/18,02:06:12,02,09,1, 12.0,1,1, -3.807, 10405.992, 472.699, 52795.175 24/12/18,02:06:12,03,09,1, 12.0,1,1, -3.807, 10405.985, 472.660, 52795.210 24/12/18,02:06:12,04,09,1, 12.0,1,1, -3.807, 10406.000, 472.643, 52795.246 24/12/18,02:06:12,05,09,1, 12.0,1,1, -3.807, 10405.988, 472.669, 52795.283 24/12/18,02:06:12,06,09,1, 12.0,1,1, -3.807, 10405.969, 472.630, 52795.174 24/12/18,02:06:12,07,09,1, 12.0,1,1, -3.807, 10405.989, 472.661, 52795.391 24/12/18,02:06:12,08,09,1, 12.0,1,1, -3.807, 10405.962, 472.672, 52795.281 24/12/18,02:06:12,09,09,1, 12.0,1,1, -3.807, 10405.998, 472.670, 52795.275 24/12/18,02:06:12,10,09,1, 12.0,1,1, -3.807, 10405.997, 472.600, 52795.185 24/12/18,02:06:12,11,09,1, 12.0,1,1, -3.807, 10406.014, 472.644, 52795.301 24/12/18,02:06:12,12,09,1, 12.0,1,1, -3.807, 10406.032, 472.639, 52795.248 24/12/18,02:06:12,13,09,1, 12.0,1,1, -3.807, 10406.042, 472.604, 52795.219 24/12/18,02:06:12,14,09,1, 12.0,1,1, -3.807, 10406.061, 472.606, 52795.203 24/12/18,02:06:12,15,09,1, 12.0,1,1, -3.807, 10406.064, 472.620, 52795.212 24/12/18,02:06:12,16,09,1, 12.0,1,1, -3.807, 10406.051, 472.583, 52795.162 24/12/18,02:06:12,17,09,1, 12.0,1,1, -3.807, 10406.078, 472.623, 52795.191 24/12/18,02:06:12,18,09,1, 12.0,1,1, -3.807, 10406.092, 472.620, 52795.202 24/12/18,02:06:12,19,09,1, 12.0,1,1, -3.807, 10406.096, 472.595, 52795.227 24/12/18,02:06:13,00,09,1, 11.9,1,1, -3.804, 10406.096, 472.595, 52795.227 24/12/18,02:06:13,01,09,1, 11.9,1,1, -3.804, 10406.067, 472.610, 52795.223 24/12/18,02:06:13,02,09,1, 11.9,1,1, -3.804, 10406.107, 472.552, 52795.177 24/12/18,02:06:13,03,09,1, 11.9,1,1, -3.804, 10406.095, 472.611, 52795.269 24/12/18,02:06:13,04,09,1, 11.9,1,1, -3.804, 10406.135, 472.600, 52795.301 24/12/18,02:06:13,05,09,1, 11.9,1,1, -3.804, 10406.102, 472.554, 52795.274 24/12/18,02:06:13,06,09,1, 11.9,1,1, -3.804, 10406.119, 472.569, 52795.272 24/12/18,02:06:13,07,09,1, 11.9,1,1, -3.804, 10406.147, 472.590, 52795.227 24/12/18,02:06:13,08,09,1, 11.9,1,1, -3.804, 10406.115, 472.548, 52795.210 24/12/18,02:06:13,09,09,1, 11.9,1,1, -3.804, 10406.111, 472.558, 52795.262 24/12/18,02:06:13,10,09,1, 11.9,1,1, -3.804, 10406.144, 472.580, 52795.259 24/12/18,02:06:13,11,09,1, 11.9,1,1, -3.804, 10406.121, 472.533, 52795.190 24/12/18,02:06:13,12,09,1, 11.9,1,1, -3.804, 10406.123, 472.548, 52795.220 24/12/18,02:06:13,13,09,1, 11.9,1,1, -3.804, 10406.116, 472.566, 52795.278 24/12/18,02:06:13,14,09,1, 11.9,1,1, -3.804, 10406.130, 472.543, 52795.274 24/12/18,02:06:13,15,09,1, 11.9,1,1, -3.804, 10406.140, 472.542, 52795.329 24/12/18,02:06:13,16,09,1, 11.9,1,1, -3.804, 10406.141, 472.573, 52795.270 24/12/18,02:06:13,17,09,1, 11.9,1,1, -3.804, 10406.140, 472.503, 52795.262 24/12/18,02:06:13,18,09,1, 11.9,1,1, -3.804, 10406.128, 472.503, 52795.190 24/12/18,02:06:13,19,09,1, 11.9,1,1, -3.804, 10406.133, 472.556, 52795.270 24/12/18,02:06:14,00,09,1, 11.9,1,1, -3.805, 10406.129, 472.556, 52795.270 24/12/18,02:06:14,01,09,1, 11.9,1,1, -3.805, 10406.134, 472.480, 52795.183 24/12/18,02:06:14,02,09,1, 11.9,1,1, -3.805, 10406.126, 472.545, 52795.243 24/12/18,02:06:14,03,09,1, 11.9,1,1, -3.805, 10406.141, 472.472, 52795.201 24/12/18,02:06:14,04,09,1, 11.9,1,1, -3.805, 10406.103, 472.459, 52795.275 24/12/18,02:06:14,05,09,1, 11.9,1,1, -3.805, 10406.153, 472.527, 52795.215 24/12/18,02:06:14,06,09,1, 11.9,1,1, -3.805, 10406.168, 472.486, 52795.208 24/12/18,02:06:14,07,09,1, 11.9,1,1, -3.805, 10406.153, 472.499, 52795.251 24/12/18,02:06:14,08,09,1, 11.9,1,1, -3.805, 10406.131, 472.503, 52795.246 24/12/18,02:06:14,09,09,1, 11.9,1,1, -3.805, 10406.176, 472.484, 52795.290 24/12/18,02:06:14,10,09,1, 11.9,1,1, -3.805, 10406.126, 472.471, 52795.253 24/12/18,02:06:14,11,09,1, 11.9,1,1, -3.805, 10406.150, 472.521, 52795.291 24/12/18,02:06:14,12,09,1, 11.9,1,1, -3.805, 10406.171, 472.493, 52795.315 24/12/18,02:06:14,13,09,1, 11.9,1,1, -3.805, 10406.127, 472.452, 52795.280 24/12/18,02:06:14,14,09,1, 11.9,1,1, -3.805, 10406.161, 472.501, 52795.351 24/12/18,02:06:14,15,09,1, 11.9,1,1, -3.805, 10406.170, 472.494, 52795.284 24/12/18,02:06:14,16,09,1, 11.9,1,1, -3.805, 10406.189, 472.469, 52795.295 24/12/18,02:06:14,17,09,1, 11.9,1,1, -3.805, 10406.156, 472.478, 52795.350 24/12/18,02:06:14,18,09,1, 11.9,1,1, -3.805, 10406.174, 472.481, 52795.300 24/12/18,02:06:14,19,09,1, 11.9,1,1, -3.805, 10406.169, 472.428, 52795.326 24/12/18,02:06:15,00,08,1, 11.9,1,1, -3.809, 10406.163, 472.428, 52795.326 24/12/18,02:06:15,01,08,1, 11.9,1,1, -3.809, 10406.190, 472.481, 52795.364 24/12/18,02:06:15,02,08,1, 11.9,1,1, -3.809, 10406.189, 472.436, 52795.234 24/12/18,02:06:15,03,08,1, 11.9,1,1, -3.809, 10406.168, 472.461, 52795.343 24/12/18,02:06:15,04,08,1, 11.9,1,1, -3.809, 10406.191, 472.495, 52795.340 24/12/18,02:06:15,05,08,1, 11.9,1,1, -3.809, 10406.202, 472.409, 52795.366 24/12/18,02:06:15,06,08,1, 11.9,1,1, -3.809, 10406.194, 472.430, 52795.282 24/12/18,02:06:15,07,08,1, 11.9,1,1, -3.809, 10406.189, 472.444, 52795.341 24/12/18,02:06:15,08,08,1, 11.9,1,1, -3.809, 10406.192, 472.404, 52795.266 24/12/18,02:06:15,09,08,1, 11.9,1,1, -3.809, 10406.202, 472.415, 52795.332 24/12/18,02:06:15,10,08,1, 11.9,1,1, -3.809, 10406.197, 472.456, 52795.356 24/12/18,02:06:15,11,08,1, 11.9,1,1, -3.809, 10406.174, 472.388, 52795.277 24/12/18,02:06:15,12,08,1, 11.9,1,1, -3.809, 10406.185, 472.407, 52795.347 24/12/18,02:06:15,13,08,1, 11.9,1,1, -3.809, 10406.219, 472.456, 52795.448 24/12/18,02:06:15,14,08,1, 11.9,1,1, -3.809, 10406.239, 472.410, 52795.406 24/12/18,02:06:15,15,08,1, 11.9,1,1, -3.809, 10406.207, 472.397, 52795.340 24/12/18,02:06:15,16,08,1, 11.9,1,1, -3.809, 10406.220, 472.437, 52795.280 24/12/18,02:06:15,17,08,1, 11.9,1,1, -3.809, 10406.225, 472.361, 52795.352 24/12/18,02:06:15,18,08,1, 11.9,1,1, -3.809, 10406.224, 472.370, 52795.339 24/12/18,02:06:15,19,08,1, 11.9,1,1, -3.809, 10406.238, 472.395, 52795.403 24/12/18,02:06:16,00,09,1, 11.9,1,1, -3.808, 10406.229, 472.395, 52795.403 24/12/18,02:06:16,01,09,1, 11.9,1,1, -3.808, 10406.217, 472.343, 52795.349 24/12/18,02:06:16,02,09,1, 11.9,1,1, -3.808, 10406.227, 472.392, 52795.377 24/12/18,02:06:16,03,09,1, 11.9,1,1, -3.808, 10406.222, 472.370, 52795.387 24/12/18,02:06:16,04,09,1, 11.9,1,1, -3.808, 10406.233, 472.341, 52795.307 24/12/18,02:06:16,05,09,1, 11.9,1,1, -3.808, 10406.249, 472.384, 52795.440 24/12/18,02:06:16,06,09,1, 11.9,1,1, -3.808, 10406.240, 472.351, 52795.375 24/12/18,02:06:16,07,09,1, 11.9,1,1, -3.808, 10406.216, 472.301, 52795.326 24/12/18,02:06:16,08,09,1, 11.9,1,1, -3.808, 10406.244, 472.345, 52795.324 24/12/18,02:06:16,09,09,1, 11.9,1,1, -3.808, 10406.251, 472.349, 52795.400 24/12/18,02:06:16,10,09,1, 11.9,1,1, -3.808, 10406.228, 472.296, 52795.393 24/12/18,02:06:16,11,09,1, 11.9,1,1, -3.808, 10406.220, 472.310, 52795.304 24/12/18,02:06:16,12,09,1, 11.9,1,1, -3.808, 10406.272, 472.349, 52795.376 24/12/18,02:06:16,13,09,1, 11.9,1,1, -3.808, 10406.272, 472.291, 52795.335 24/12/18,02:06:16,14,09,1, 11.9,1,1, -3.808, 10406.263, 472.327, 52795.415 24/12/18,02:06:16,15,09,1, 11.9,1,1, -3.808, 10406.285, 472.316, 52795.436 24/12/18,02:06:16,16,09,1, 11.9,1,1, -3.808, 10406.226, 472.257, 52795.361 24/12/18,02:06:16,17,09,1, 11.9,1,1, -3.808, 10406.278, 472.293, 52795.324 24/12/18,02:06:16,18,09,1, 11.9,1,1, -3.808, 10406.257, 472.306, 52795.371 24/12/18,02:06:16,19,09,1, 11.9,1,1, -3.808, 10406.262, 472.265, 52795.378 24/12/18,02:06:17,00,10,1, 11.9,1,1, -3.811, 10406.255, 472.265, 52795.378 24/12/18,02:06:17,01,10,1, 11.9,1,1, -3.811, 10406.281, 472.288, 52795.358 24/12/18,02:06:17,02,10,1, 11.9,1,1, -3.811, 10406.295, 472.224, 52795.411 24/12/18,02:06:17,03,10,1, 11.9,1,1, -3.811, 10406.281, 472.257, 52795.339 24/12/18,02:06:17,04,10,1, 11.9,1,1, -3.811, 10406.298, 472.297, 52795.435 24/12/18,02:06:17,05,10,1, 11.9,1,1, -3.811, 10406.316, 472.245, 52795.369 24/12/18,02:06:17,06,10,1, 11.9,1,1, -3.811, 10406.254, 472.214, 52795.345 24/12/18,02:06:17,07,10,1, 11.9,1,1, -3.811, 10406.292, 472.280, 52795.377 24/12/18,02:06:17,08,10,1, 11.9,1,1, -3.811, 10406.301, 472.229, 52795.386 24/12/18,02:06:17,09,10,1, 11.9,1,1, -3.811, 10406.296, 472.216, 52795.342 24/12/18,02:06:17,10,10,1, 11.9,1,1, -3.811, 10406.316, 472.254, 52795.423 24/12/18,02:06:17,11,10,1, 11.9,1,1, -3.811, 10406.325, 472.222, 52795.373 24/12/18,02:06:17,12,10,1, 11.9,1,1, -3.811, 10406.317, 472.195, 52795.397 24/12/18,02:06:17,13,10,1, 11.9,1,1, -3.811, 10406.312, 472.242, 52795.361 24/12/18,02:06:17,14,10,1, 11.9,1,1, -3.811, 10406.323, 472.228, 52795.352 24/12/18,02:06:17,15,10,1, 11.9,1,1, -3.811, 10406.341, 472.210, 52795.471 24/12/18,02:06:17,16,10,1, 11.9,1,1, -3.811, 10406.357, 472.244, 52795.454 24/12/18,02:06:17,17,10,1, 11.9,1,1, -3.811, 10406.358, 472.207, 52795.397 24/12/18,02:06:17,18,10,1, 11.9,1,1, -3.811, 10406.340, 472.167, 52795.415 24/12/18,02:06:17,19,10,1, 11.9,1,1, -3.811, 10406.381, 472.207, 52795.498 24/12/18,02:06:18,00,09,1, 11.9,1,1, -3.809, 10406.380, 472.207, 52795.498 24/12/18,02:06:18,01,09,1, 11.9,1,1, -3.809, 10406.377, 472.143, 52795.397 24/12/18,02:06:18,02,09,1, 11.9,1,1, -3.809, 10406.383, 472.183, 52795.475 24/12/18,02:06:18,03,09,1, 11.9,1,1, -3.809, 10406.417, 472.194, 52795.477 24/12/18,02:06:18,04,09,1, 11.9,1,1, -3.809, 10406.392, 472.152, 52795.468 24/12/18,02:06:18,05,09,1, 11.9,1,1, -3.809, 10406.414, 472.160, 52795.451 24/12/18,02:06:18,06,09,1, 11.9,1,1, -3.809, 10406.433, 472.194, 52795.399 24/12/18,02:06:18,07,09,1, 11.9,1,1, -3.809, 10406.423, 472.120, 52795.384 24/12/18,02:06:18,08,09,1, 11.9,1,1, -3.809, 10406.421, 472.116, 52795.359 24/12/18,02:06:18,09,09,1, 11.9,1,1, -3.809, 10406.456, 472.175, 52795.437 24/12/18,02:06:18,10,09,1, 11.9,1,1, -3.809, 10406.445, 472.138, 52795.442 24/12/18,02:06:18,11,09,1, 11.9,1,1, -3.809, 10406.462, 472.127, 52795.451 24/12/18,02:06:18,12,09,1, 11.9,1,1, -3.809, 10406.447, 472.163, 52795.481 24/12/18,02:06:18,13,09,1, 11.9,1,1, -3.809, 10406.488, 472.098, 52795.402 24/12/18,02:06:18,14,09,1, 11.9,1,1, -3.809, 10406.479, 472.095, 52795.370 24/12/18,02:06:18,15,09,1, 11.9,1,1, -3.809, 10406.492, 472.141, 52795.360 24/12/18,02:06:18,16,09,1, 11.9,1,1, -3.809, 10406.528, 472.135, 52795.426 24/12/18,02:06:18,17,09,1, 11.9,1,1, -3.809, 10406.516, 472.094, 52795.394 24/12/18,02:06:18,18,09,1, 11.9,1,1, -3.809, 10406.522, 472.123, 52795.443 24/12/18,02:06:18,19,09,1, 11.9,1,1, -3.809, 10406.547, 472.117, 52795.391 24/12/18,02:06:19,00,09,1, 12.0,1,1, -3.808, 10406.547, 472.117, 52795.391 24/12/18,02:06:19,01,09,1, 12.0,1,1, -3.808, 10406.568, 472.128, 52795.470 24/12/18,02:06:19,02,09,1, 12.0,1,1, -3.808, 10406.557, 472.105, 52795.384 24/12/18,02:06:19,03,09,1, 12.0,1,1, -3.808, 10406.537, 472.043, 52795.401 24/12/18,02:06:19,04,09,1, 12.0,1,1, -3.808, 10406.564, 472.082, 52795.419 24/12/18,02:06:19,05,09,1, 12.0,1,1, -3.808, 10406.595, 472.107, 52795.436 24/12/18,02:06:19,06,09,1, 12.0,1,1, -3.808, 10406.577, 472.027, 52795.303 24/12/18,02:06:19,07,09,1, 12.0,1,1, -3.808, 10406.597, 472.067, 52795.320 24/12/18,02:06:19,08,09,1, 12.0,1,1, -3.808, 10406.607, 472.091, 52795.384 24/12/18,02:06:19,09,09,1, 12.0,1,1, -3.808, 10406.602, 472.046, 52795.344 24/12/18,02:06:19,10,09,1, 12.0,1,1, -3.808, 10406.614, 472.067, 52795.375 24/12/18,02:06:19,11,09,1, 12.0,1,1, -3.808, 10406.624, 472.059, 52795.275 24/12/18,02:06:19,12,09,1, 12.0,1,1, -3.808, 10406.643, 472.027, 52795.373 24/12/18,02:06:19,13,09,1, 12.0,1,1, -3.808, 10406.635, 472.054, 52795.391 24/12/18,02:06:19,14,09,1, 12.0,1,1, -3.808, 10406.634, 472.054, 52795.272 24/12/18,02:06:19,15,09,1, 12.0,1,1, -3.808, 10406.664, 472.043, 52795.468 24/12/18,02:06:19,16,09,1, 12.0,1,1, -3.808, 10406.660, 472.035, 52795.362 24/12/18,02:06:19,17,09,1, 12.0,1,1, -3.808, 10406.701, 472.074, 52795.377 24/12/18,02:06:19,18,09,1, 12.0,1,1, -3.808, 10406.633, 472.011, 52795.436 24/12/18,02:06:19,19,09,1, 12.0,1,1, -3.808, 10406.652, 472.024, 52795.438 24/12/18,02:06:20,00,09,1, 11.9,1,1, -3.807, 10406.647, 472.024, 52795.438 24/12/18,02:06:20,01,09,1, 11.9,1,1, -3.807, 10406.673, 471.991, 52795.440 24/12/18,02:06:20,02,09,1, 11.9,1,1, -3.807, 10406.683, 471.999, 52795.359 24/12/18,02:06:20,03,09,1, 11.9,1,1, -3.807, 10406.715, 472.047, 52795.426 24/12/18,02:06:20,04,09,1, 11.9,1,1, -3.807, 10406.691, 471.995, 52795.463 24/12/18,02:06:20,05,09,1, 11.9,1,1, -3.807, 10406.697, 472.016, 52795.463 24/12/18,02:06:20,06,09,1, 11.9,1,1, -3.807, 10406.677, 472.048, 52795.482 24/12/18,02:06:20,07,09,1, 11.9,1,1, -3.807, 10406.685, 471.991, 52795.513 24/12/18,02:06:20,08,09,1, 11.9,1,1, -3.807, 10406.707, 471.964, 52795.504 24/12/18,02:06:20,09,09,1, 11.9,1,1, -3.807, 10406.735, 472.006, 52795.428 24/12/18,02:06:20,10,09,1, 11.9,1,1, -3.807, 10406.717, 472.003, 52795.395 24/12/18,02:06:20,11,09,1, 11.9,1,1, -3.807, 10406.714, 471.984, 52795.467 24/12/18,02:06:20,12,09,1, 11.9,1,1, -3.807, 10406.746, 472.016, 52795.487 24/12/18,02:06:20,13,09,1, 11.9,1,1, -3.807, 10406.738, 472.002, 52795.452 24/12/18,02:06:20,14,09,1, 11.9,1,1, -3.807, 10406.727, 471.967, 52795.358 24/12/18,02:06:20,15,09,1, 11.9,1,1, -3.807, 10406.785, 472.021, 52795.385 24/12/18,02:06:20,16,09,1, 11.9,1,1, -3.807, 10406.724, 471.995, 52795.475 24/12/18,02:06:20,17,09,1, 11.9,1,1, -3.807, 10406.749, 471.961, 52795.433 24/12/18,02:06:20,18,09,1, 11.9,1,1, -3.807, 10406.780, 472.019, 52795.494 24/12/18,02:06:20,19,09,1, 11.9,1,1, -3.807, 10406.762, 471.999, 52795.377 24/12/18,02:06:21,00,10,1, 12.0,1,1, -3.813, 10406.755, 471.999, 52795.377 24/12/18,02:06:21,01,10,1, 12.0,1,1, -3.813, 10406.785, 472.004, 52795.464 24/12/18,02:06:21,02,10,1, 12.0,1,1, -3.813, 10406.784, 472.003, 52795.493 24/12/18,02:06:21,03,10,1, 12.0,1,1, -3.813, 10406.766, 471.958, 52795.450 24/12/18,02:06:21,04,10,1, 12.0,1,1, -3.813, 10406.799, 471.996, 52795.503 24/12/18,02:06:21,05,10,1, 12.0,1,1, -3.813, 10406.822, 471.988, 52795.518 24/12/18,02:06:21,06,10,1, 12.0,1,1, -3.813, 10406.772, 471.937, 52795.475 24/12/18,02:06:21,07,10,1, 12.0,1,1, -3.813, 10406.812, 471.941, 52795.430 24/12/18,02:06:21,08,10,1, 12.0,1,1, -3.813, 10406.820, 471.994, 52795.535 24/12/18,02:06:21,09,10,1, 12.0,1,1, -3.813, 10406.801, 471.921, 52795.456 24/12/18,02:06:21,10,10,1, 12.0,1,1, -3.813, 10406.826, 471.979, 52795.495 24/12/18,02:06:21,11,10,1, 12.0,1,1, -3.813, 10406.828, 471.988, 52795.468 24/12/18,02:06:21,12,10,1, 12.0,1,1, -3.813, 10406.826, 471.938, 52795.415 24/12/18,02:06:21,13,10,1, 12.0,1,1, -3.813, 10406.848, 471.954, 52795.444 24/12/18,02:06:21,14,10,1, 12.0,1,1, -3.813, 10406.868, 471.996, 52795.497 24/12/18,02:06:21,15,10,1, 12.0,1,1, -3.813, 10406.839, 471.923, 52795.508 24/12/18,02:06:21,16,10,1, 12.0,1,1, -3.813, 10406.850, 471.953, 52795.444 24/12/18,02:06:21,17,10,1, 12.0,1,1, -3.813, 10406.894, 472.002, 52795.501 24/12/18,02:06:21,18,10,1, 12.0,1,1, -3.813, 10406.858, 471.940, 52795.447 24/12/18,02:06:21,19,10,1, 12.0,1,1, -3.813, 10406.878, 471.953, 52795.521 24/12/18,02:06:22,00,09,1, 12.0,1,1, -3.806, 10406.872, 471.953, 52795.521 24/12/18,02:06:22,01,09,1, 12.0,1,1, -3.806, 10406.911, 471.942, 52795.415 24/12/18,02:06:22,02,09,1, 12.0,1,1, -3.806, 10406.888, 471.922, 52795.425 24/12/18,02:06:22,03,09,1, 12.0,1,1, -3.806, 10406.923, 471.985, 52795.545 24/12/18,02:06:22,04,09,1, 12.0,1,1, -3.806, 10406.918, 471.944, 52795.480 24/12/18,02:06:22,05,09,1, 12.0,1,1, -3.806, 10406.945, 471.949, 52795.519 24/12/18,02:06:22,06,09,1, 12.0,1,1, -3.806, 10406.931, 471.972, 52795.529 24/12/18,02:06:22,07,09,1, 12.0,1,1, -3.806, 10406.938, 471.936, 52795.418 24/12/18,02:06:22,08,09,1, 12.0,1,1, -3.806, 10406.946, 471.896, 52795.412 24/12/18,02:06:22,09,09,1, 12.0,1,1, -3.806, 10406.942, 471.996, 52795.592 24/12/18,02:06:22,10,09,1, 12.0,1,1, -3.806, 10406.943, 471.943, 52795.517 24/12/18,02:06:22,11,09,1, 12.0,1,1, -3.806, 10406.969, 471.936, 52795.539 24/12/18,02:06:22,12,09,1, 12.0,1,1, -3.806, 10406.968, 471.955, 52795.689 24/12/18,02:06:22,13,09,1, 12.0,1,1, -3.806, 10406.979, 471.977, 52795.569 24/12/18,02:06:22,14,09,1, 12.0,1,1, -3.806, 10406.967, 471.908, 52795.534 24/12/18,02:06:22,15,09,1, 12.0,1,1, -3.806, 10406.996, 471.953, 52795.555 24/12/18,02:06:22,16,09,1, 12.0,1,1, -3.806, 10407.028, 471.994, 52795.587 24/12/18,02:06:22,17,09,1, 12.0,1,1, -3.806, 10407.031, 471.944, 52795.445 24/12/18,02:06:22,18,09,1, 12.0,1,1, -3.806, 10407.050, 471.955, 52795.446 24/12/18,02:06:22,19,09,1, 12.0,1,1, -3.806, 10407.096, 471.989, 52795.541 24/12/18,02:06:23,00,09,1, 12.0,1,1, -3.807, 10407.089, 471.989, 52795.541 24/12/18,02:06:23,01,09,1, 12.0,1,1, -3.807, 10407.101, 471.949, 52795.487 24/12/18,02:06:23,02,09,1, 12.0,1,1, -3.807, 10407.102, 471.983, 52795.545 24/12/18,02:06:23,03,09,1, 12.0,1,1, -3.807, 10407.084, 471.913, 52795.491 24/12/18,02:06:23,04,09,1, 12.0,1,1, -3.807, 10407.096, 471.960, 52795.539 24/12/18,02:06:23,05,09,1, 12.0,1,1, -3.807, 10407.107, 471.981, 52795.541 24/12/18,02:06:23,06,09,1, 12.0,1,1, -3.807, 10407.133, 471.951, 52795.503 24/12/18,02:06:23,07,09,1, 12.0,1,1, -3.807, 10407.129, 471.958, 52795.488 24/12/18,02:06:23,08,09,1, 12.0,1,1, -3.807, 10407.150, 471.981, 52795.576 24/12/18,02:06:23,09,09,1, 12.0,1,1, -3.807, 10407.185, 471.942, 52795.504 24/12/18,02:06:23,10,09,1, 12.0,1,1, -3.807, 10407.150, 471.940, 52795.514 24/12/18,02:06:23,11,09,1, 12.0,1,1, -3.807, 10407.189, 471.945, 52795.516 24/12/18,02:06:23,12,09,1, 12.0,1,1, -3.807, 10407.197, 471.930, 52795.442 24/12/18,02:06:23,13,09,1, 12.0,1,1, -3.807, 10407.197, 471.940, 52795.520 24/12/18,02:06:23,14,09,1, 12.0,1,1, -3.807, 10407.218, 472.003, 52795.617 24/12/18,02:06:23,15,09,1, 12.0,1,1, -3.807, 10407.224, 471.971, 52795.541 24/12/18,02:06:23,16,09,1, 12.0,1,1, -3.807, 10407.213, 471.937, 52795.522 24/12/18,02:06:23,17,09,1, 12.0,1,1, -3.807, 10407.242, 471.991, 52795.571 24/12/18,02:06:23,18,09,1, 12.0,1,1, -3.807, 10407.277, 471.962, 52795.575 24/12/18,02:06:23,19,09,1, 12.0,1,1, -3.807, 10407.275, 471.938, 52795.494 24/12/18,02:06:24,00,09,1, 11.9,1,1, -3.804, 10407.273, 471.938, 52795.494 24/12/18,02:06:24,01,09,1, 11.9,1,1, -3.804, 10407.306, 471.993, 52795.568 24/12/18,02:06:24,02,09,1, 11.9,1,1, -3.804, 10407.307, 471.941, 52795.534 24/12/18,02:06:24,03,09,1, 11.9,1,1, -3.804, 10407.309, 471.978, 52795.578 24/12/18,02:06:24,04,09,1, 11.9,1,1, -3.804, 10407.348, 471.977, 52795.568 24/12/18,02:06:24,05,09,1, 11.9,1,1, -3.804, 10407.337, 471.901, 52795.521 24/12/18,02:06:24,06,09,1, 11.9,1,1, -3.804, 10407.357, 471.944, 52795.561 24/12/18,02:06:24,07,09,1, 11.9,1,1, -3.804, 10407.364, 471.959, 52795.534 24/12/18,02:06:24,08,09,1, 11.9,1,1, -3.804, 10407.396, 471.930, 52795.512 24/12/18,02:06:24,09,09,1, 11.9,1,1, -3.804, 10407.379, 471.933, 52795.544 24/12/18,02:06:24,10,09,1, 11.9,1,1, -3.804, 10407.402, 471.952, 52795.498 24/12/18,02:06:24,11,09,1, 11.9,1,1, -3.804, 10407.442, 471.922, 52795.550 24/12/18,02:06:24,12,09,1, 11.9,1,1, -3.804, 10407.412, 471.910, 52795.558 24/12/18,02:06:24,13,09,1, 11.9,1,1, -3.804, 10407.438, 471.958, 52795.600 24/12/18,02:06:24,14,09,1, 11.9,1,1, -3.804, 10407.455, 471.916, 52795.440 24/12/18,02:06:24,15,09,1, 11.9,1,1, -3.804, 10407.476, 471.929, 52795.552 24/12/18,02:06:24,16,09,1, 11.9,1,1, -3.804, 10407.528, 471.970, 52795.618 24/12/18,02:06:24,17,09,1, 11.9,1,1, -3.804, 10407.507, 471.922, 52795.538 24/12/18,02:06:24,18,09,1, 11.9,1,1, -3.804, 10407.531, 471.912, 52795.543 24/12/18,02:06:24,19,09,1, 11.9,1,1, -3.804, 10407.519, 471.960, 52795.536 24/12/18,02:06:25,00,10,1, 11.9,1,1, -3.809, 10407.515, 471.960, 52795.536 24/12/18,02:06:25,01,10,1, 11.9,1,1, -3.809, 10407.554, 471.903, 52795.549 24/12/18,02:06:25,02,10,1, 11.9,1,1, -3.809, 10407.564, 471.941, 52795.496 24/12/18,02:06:25,03,10,1, 11.9,1,1, -3.809, 10407.566, 471.918, 52795.531 24/12/18,02:06:25,04,10,1, 11.9,1,1, -3.809, 10407.594, 471.871, 52795.515 24/12/18,02:06:25,05,10,1, 11.9,1,1, -3.809, 10407.648, 471.916, 52795.518 24/12/18,02:06:25,06,10,1, 11.9,1,1, -3.809, 10407.639, 471.897, 52795.502 24/12/18,02:06:25,07,10,1, 11.9,1,1, -3.809, 10407.625, 471.860, 52795.485 24/12/18,02:06:25,08,10,1, 11.9,1,1, -3.809, 10407.621, 471.901, 52795.590 24/12/18,02:06:25,09,10,1, 11.9,1,1, -3.809, 10407.657, 471.893, 52795.595 24/12/18,02:06:25,10,10,1, 11.9,1,1, -3.809, 10407.646, 471.861, 52795.436 24/12/18,02:06:25,11,10,1, 11.9,1,1, -3.809, 10407.664, 471.878, 52795.498 24/12/18,02:06:25,12,10,1, 11.9,1,1, -3.809, 10407.666, 471.898, 52795.473 24/12/18,02:06:25,13,10,1, 11.9,1,1, -3.809, 10407.666, 471.848, 52795.432 24/12/18,02:06:25,14,10,1, 11.9,1,1, -3.809, 10407.682, 471.881, 52795.439 24/12/18,02:06:25,15,10,1, 11.9,1,1, -3.809, 10407.705, 471.893, 52795.545 24/12/18,02:06:25,16,10,1, 11.9,1,1, -3.809, 10407.692, 471.876, 52795.484 24/12/18,02:06:25,17,10,1, 11.9,1,1, -3.809, 10407.695, 471.881, 52795.458 24/12/18,02:06:25,18,10,1, 11.9,1,1, -3.809, 10407.735, 471.903, 52795.453 24/12/18,02:06:25,19,10,1, 11.9,1,1, -3.809, 10407.713, 471.875, 52795.526 24/12/18,02:06:26,00,08,1, 11.9,1,1, -3.810, 10407.706, 471.875, 52795.526 24/12/18,02:06:26,01,08,1, 11.9,1,1, -3.810, 10407.743, 471.909, 52795.462 24/12/18,02:06:26,02,08,1, 11.9,1,1, -3.810, 10407.754, 471.880, 52795.469 24/12/18,02:06:26,03,08,1, 11.9,1,1, -3.810, 10407.731, 471.907, 52795.502 24/12/18,02:06:26,04,08,1, 11.9,1,1, -3.810, 10407.756, 471.933, 52795.583 24/12/18,02:06:26,05,08,1, 11.9,1,1, -3.810, 10407.767, 471.911, 52795.498 24/12/18,02:06:26,06,08,1, 11.9,1,1, -3.810, 10407.740, 471.899, 52795.479 24/12/18,02:06:26,07,08,1, 11.9,1,1, -3.810, 10407.774, 471.958, 52795.507 24/12/18,02:06:26,08,08,1, 11.9,1,1, -3.810, 10407.769, 471.931, 52795.543 24/12/18,02:06:26,09,08,1, 11.9,1,1, -3.810, 10407.748, 471.918, 52795.474 24/12/18,02:06:26,10,08,1, 11.9,1,1, -3.810, 10407.746, 471.937, 52795.500 24/12/18,02:06:26,11,08,1, 11.9,1,1, -3.810, 10407.785, 471.932, 52795.556 24/12/18,02:06:26,12,08,1, 11.9,1,1, -3.810, 10407.774, 471.908, 52795.544 24/12/18,02:06:26,13,08,1, 11.9,1,1, -3.810, 10407.771, 471.949, 52795.491 24/12/18,02:06:26,14,08,1, 11.9,1,1, -3.810, 10407.785, 471.953, 52795.509 24/12/18,02:06:26,15,08,1, 11.9,1,1, -3.810, 10407.763, 471.926, 52795.468 24/12/18,02:06:26,16,08,1, 11.9,1,1, -3.810, 10407.782, 471.934, 52795.511 24/12/18,02:06:26,17,08,1, 11.9,1,1, -3.810, 10407.779, 471.982, 52795.512 24/12/18,02:06:26,18,08,1, 11.9,1,1, -3.810, 10407.794, 471.950, 52795.505 24/12/18,02:06:26,19,08,1, 11.9,1,1, -3.810, 10407.785, 471.947, 52795.523 24/12/18,02:06:27,00,08,1, 11.9,1,1, -3.811, 10407.782, 471.947, 52795.523 24/12/18,02:06:27,01,08,1, 11.9,1,1, -3.811, 10407.750, 471.948, 52795.523 24/12/18,02:06:27,02,08,1, 11.9,1,1, -3.811, 10407.745, 471.939, 52795.568 24/12/18,02:06:27,03,08,1, 11.9,1,1, -3.811, 10407.762, 472.020, 52795.580 24/12/18,02:06:27,04,08,1, 11.9,1,1, -3.811, 10407.751, 471.957, 52795.543 24/12/18,02:06:27,05,08,1, 11.9,1,1, -3.811, 10407.755, 471.953, 52795.543 24/12/18,02:06:27,06,08,1, 11.9,1,1, -3.811, 10407.755, 472.023, 52795.524 24/12/18,02:06:27,07,08,1, 11.9,1,1, -3.811, 10407.767, 471.984, 52795.504 24/12/18,02:06:27,08,08,1, 11.9,1,1, -3.811, 10407.737, 471.954, 52795.582 24/12/18,02:06:27,09,08,1, 11.9,1,1, -3.811, 10407.747, 472.003, 52795.643 24/12/18,02:06:27,10,08,1, 11.9,1,1, -3.811, 10407.760, 471.988, 52795.584 24/12/18,02:06:27,11,08,1, 11.9,1,1, -3.811, 10407.733, 471.947, 52795.459 24/12/18,02:06:27,12,08,1, 11.9,1,1, -3.811, 10407.714, 472.012, 52795.525 24/12/18,02:06:27,13,08,1, 11.9,1,1, -3.811, 10407.744, 472.007, 52795.460 24/12/18,02:06:27,14,08,1, 11.9,1,1, -3.811, 10407.731, 471.978, 52795.474 24/12/18,02:06:27,15,08,1, 11.9,1,1, -3.811, 10407.737, 471.998, 52795.529 24/12/18,02:06:27,16,08,1, 11.9,1,1, -3.811, 10407.745, 472.010, 52795.560 24/12/18,02:06:27,17,08,1, 11.9,1,1, -3.811, 10407.763, 471.966, 52795.558 24/12/18,02:06:27,18,08,1, 11.9,1,1, -3.811, 10407.702, 471.999, 52795.478 24/12/18,02:06:27,19,08,1, 11.9,1,1, -3.811, 10407.719, 472.027, 52795.487 24/12/18,02:06:28,00,08,1, 11.9,1,1, -3.814, 10407.715, 472.027, 52795.487 24/12/18,02:06:28,01,08,1, 11.9,1,1, -3.814, 10407.713, 472.005, 52795.500 24/12/18,02:06:28,02,08,1, 11.9,1,1, -3.814, 10407.708, 472.025, 52795.557 24/12/18,02:06:28,03,08,1, 11.9,1,1, -3.814, 10407.714, 471.984, 52795.566 24/12/18,02:06:28,04,08,1, 11.9,1,1, -3.814, 10407.665, 471.973, 52795.494 24/12/18,02:06:28,05,08,1, 11.9,1,1, -3.814, 10407.689, 472.009, 52795.499 24/12/18,02:06:28,06,08,1, 11.9,1,1, -3.814, 10407.697, 471.950, 52795.513 24/12/18,02:06:28,07,08,1, 11.9,1,1, -3.814, 10407.661, 471.970, 52795.480 24/12/18,02:06:28,08,08,1, 11.9,1,1, -3.814, 10407.683, 471.990, 52795.523 24/12/18,02:06:28,09,08,1, 11.9,1,1, -3.814, 10407.672, 471.971, 52795.469 24/12/18,02:06:28,10,08,1, 11.9,1,1, -3.814, 10407.668, 471.942, 52795.444 24/12/18,02:06:28,11,08,1, 11.9,1,1, -3.814, 10407.677, 471.975, 52795.507 24/12/18,02:06:28,12,08,1, 11.9,1,1, -3.814, 10407.664, 471.969, 52795.476 24/12/18,02:06:28,13,08,1, 11.9,1,1, -3.814, 10407.655, 471.947, 52795.387 24/12/18,02:06:28,14,08,1, 11.9,1,1, -3.814, 10407.696, 472.009, 52795.555 24/12/18,02:06:28,15,08,1, 11.9,1,1, -3.814, 10407.682, 471.974, 52795.586 24/12/18,02:06:28,16,08,1, 11.9,1,1, -3.814, 10407.684, 471.959, 52795.469 24/12/18,02:06:28,17,08,1, 11.9,1,1, -3.814, 10407.642, 471.973, 52795.557 24/12/18,02:06:28,18,08,1, 11.9,1,1, -3.814, 10407.654, 471.969, 52795.529 24/12/18,02:06:28,19,08,1, 11.9,1,1, -3.814, 10407.657, 471.942, 52795.451 24/12/18,02:06:29,00,10,1, 11.9,1,1, -3.812, 10407.656, 471.942, 52795.451 24/12/18,02:06:29,01,10,1, 11.9,1,1, -3.812, 10407.653, 471.984, 52795.607 24/12/18,02:06:29,02,10,1, 11.9,1,1, -3.812, 10407.617, 471.933, 52795.492 24/12/18,02:06:29,03,10,1, 11.9,1,1, -3.812, 10407.611, 471.991, 52795.513 24/12/18,02:06:29,04,10,1, 11.9,1,1, -3.812, 10407.630, 471.957, 52795.474 24/12/18,02:06:29,05,10,1, 11.9,1,1, -3.812, 10407.632, 471.918, 52795.413 24/12/18,02:06:29,06,10,1, 11.9,1,1, -3.812, 10407.639, 471.934, 52795.522 24/12/18,02:06:29,07,10,1, 11.9,1,1, -3.812, 10407.617, 471.978, 52795.502 24/12/18,02:06:29,08,10,1, 11.9,1,1, -3.812, 10407.643, 471.925, 52795.550 24/12/18,02:06:29,09,10,1, 11.9,1,1, -3.812, 10407.606, 471.925, 52795.526 24/12/18,02:06:29,10,10,1, 11.9,1,1, -3.812, 10407.627, 471.979, 52795.542 24/12/18,02:06:29,11,10,1, 11.9,1,1, -3.812, 10407.628, 471.945, 52795.480 24/12/18,02:06:29,12,10,1, 11.9,1,1, -3.812, 10407.619, 471.935, 52795.500 24/12/18,02:06:29,13,10,1, 11.9,1,1, -3.812, 10407.623, 471.978, 52795.544 24/12/18,02:06:29,14,10,1, 11.9,1,1, -3.812, 10407.620, 471.941, 52795.528 24/12/18,02:06:29,15,10,1, 11.9,1,1, -3.812, 10407.634, 471.918, 52795.523 24/12/18,02:06:29,16,10,1, 11.9,1,1, -3.812, 10407.630, 471.986, 52795.517 24/12/18,02:06:29,17,10,1, 11.9,1,1, -3.812, 10407.623, 471.946, 52795.528 24/12/18,02:06:29,18,10,1, 11.9,1,1, -3.812, 10407.630, 471.918, 52795.468 24/12/18,02:06:29,19,10,1, 11.9,1,1, -3.812, 10407.620, 471.953, 52795.491 24/12/18,02:06:30,00,10,1, 11.9,1,1, -3.811, 10407.615, 471.953, 52795.491 24/12/18,02:06:30,01,10,1, 11.9,1,1, -3.811, 10407.625, 471.918, 52795.474 24/12/18,02:06:30,02,10,1, 11.9,1,1, -3.811, 10407.642, 471.950, 52795.531 24/12/18,02:06:30,03,10,1, 11.9,1,1, -3.811, 10407.642, 471.960, 52795.536 24/12/18,02:06:30,04,10,1, 11.9,1,1, -3.811, 10407.611, 471.886, 52795.512 24/12/18,02:06:30,05,10,1, 11.9,1,1, -3.811, 10407.638, 471.926, 52795.521 24/12/18,02:06:30,06,10,1, 11.9,1,1, -3.811, 10407.631, 471.939, 52795.564 24/12/18,02:06:30,07,10,1, 11.9,1,1, -3.811, 10407.648, 471.898, 52795.530 24/12/18,02:06:30,08,10,1, 11.9,1,1, -3.811, 10407.644, 471.914, 52795.526 24/12/18,02:06:30,09,10,1, 11.9,1,1, -3.811, 10407.633, 471.932, 52795.525 24/12/18,02:06:30,10,10,1, 11.9,1,1, -3.811, 10407.639, 471.892, 52795.459 24/12/18,02:06:30,11,10,1, 11.9,1,1, -3.811, 10407.631, 471.891, 52795.507 24/12/18,02:06:30,12,10,1, 11.9,1,1, -3.811, 10407.647, 471.932, 52795.518 24/12/18,02:06:30,13,10,1, 11.9,1,1, -3.811, 10407.630, 471.849, 52795.414 24/12/18,02:06:30,14,10,1, 11.9,1,1, -3.811, 10407.626, 471.880, 52795.474 24/12/18,02:06:30,15,10,1, 11.9,1,1, -3.811, 10407.659, 471.913, 52795.480 24/12/18,02:06:30,16,10,1, 11.9,1,1, -3.811, 10407.625, 471.864, 52795.439 24/12/18,02:06:30,17,10,1, 11.9,1,1, -3.811, 10407.645, 471.899, 52795.546 24/12/18,02:06:30,18,10,1, 11.9,1,1, -3.811, 10407.666, 471.914, 52795.487 24/12/18,02:06:30,19,10,1, 11.9,1,1, -3.811, 10407.641, 471.860, 52795.443 24/12/18,02:06:31,00,10,1, 11.9,1,1, -3.810, 10407.640, 471.860, 52795.443 24/12/18,02:06:31,01,10,1, 11.9,1,1, -3.810, 10407.647, 471.893, 52795.613 24/12/18,02:06:31,02,10,1, 11.9,1,1, -3.810, 10407.635, 471.866, 52795.556 24/12/18,02:06:31,03,10,1, 11.9,1,1, -3.810, 10407.646, 471.822, 52795.502 24/12/18,02:06:31,04,10,1, 11.9,1,1, -3.810, 10407.648, 471.854, 52795.486 24/12/18,02:06:31,05,10,1, 11.9,1,1, -3.810, 10407.632, 471.839, 52795.437 24/12/18,02:06:31,06,10,1, 11.9,1,1, -3.810, 10407.600, 471.803, 52795.440 24/12/18,02:06:31,07,10,1, 11.9,1,1, -3.810, 10407.648, 471.847, 52795.437 24/12/18,02:06:31,08,10,1, 11.9,1,1, -3.810, 10407.635, 471.829, 52795.477 24/12/18,02:06:31,09,10,1, 11.9,1,1, -3.810, 10407.644, 471.788, 52795.452 24/12/18,02:06:31,10,10,1, 11.9,1,1, -3.810, 10407.670, 471.846, 52795.510 24/12/18,02:06:31,11,10,1, 11.9,1,1, -3.810, 10407.638, 471.833, 52795.488 24/12/18,02:06:31,12,10,1, 11.9,1,1, -3.810, 10407.637, 471.797, 52795.486 24/12/18,02:06:31,13,10,1, 11.9,1,1, -3.810, 10407.652, 471.811, 52795.451 24/12/18,02:06:31,14,10,1, 11.9,1,1, -3.810, 10407.663, 471.825, 52795.431 24/12/18,02:06:31,15,10,1, 11.9,1,1, -3.810, 10407.618, 471.767, 52795.388 24/12/18,02:06:31,16,10,1, 11.9,1,1, -3.810, 10407.652, 471.787, 52795.519 24/12/18,02:06:31,17,10,1, 11.9,1,1, -3.810, 10407.668, 471.794, 52795.512 24/12/18,02:06:31,18,10,1, 11.9,1,1, -3.810, 10407.643, 471.750, 52795.500 24/12/18,02:06:31,19,10,1, 11.9,1,1, -3.810, 10407.645, 471.752, 52795.455 24/12/18,02:06:32,00,10,1, 11.9,1,1, -3.808, 10407.640, 471.752, 52795.455 24/12/18,02:06:32,01,10,1, 11.9,1,1, -3.808, 10407.644, 471.756, 52795.533 24/12/18,02:06:32,02,10,1, 11.9,1,1, -3.808, 10407.652, 471.729, 52795.457 24/12/18,02:06:32,03,10,1, 11.9,1,1, -3.808, 10407.661, 471.800, 52795.490 24/12/18,02:06:32,04,10,1, 11.9,1,1, -3.808, 10407.666, 471.736, 52795.434 24/12/18,02:06:32,05,10,1, 11.9,1,1, -3.808, 10407.667, 471.704, 52795.407 24/12/18,02:06:32,06,10,1, 11.9,1,1, -3.808, 10407.673, 471.753, 52795.421 24/12/18,02:06:32,07,10,1, 11.9,1,1, -3.808, 10407.648, 471.733, 52795.493 24/12/18,02:06:32,08,10,1, 11.9,1,1, -3.808, 10407.640, 471.698, 52795.491 24/12/18,02:06:32,09,10,1, 11.9,1,1, -3.808, 10407.673, 471.737, 52795.429 24/12/18,02:06:32,10,10,1, 11.9,1,1, -3.808, 10407.662, 471.712, 52795.397 24/12/18,02:06:32,11,10,1, 11.9,1,1, -3.808, 10407.648, 471.641, 52795.431 24/12/18,02:06:32,12,10,1, 11.9,1,1, -3.808, 10407.680, 471.695, 52795.434 24/12/18,02:06:32,13,10,1, 11.9,1,1, -3.808, 10407.677, 471.703, 52795.400 24/12/18,02:06:32,14,10,1, 11.9,1,1, -3.808, 10407.695, 471.653, 52795.377 24/12/18,02:06:32,15,10,1, 11.9,1,1, -3.808, 10407.697, 471.692, 52795.399 24/12/18,02:06:32,16,10,1, 11.9,1,1, -3.808, 10407.691, 471.705, 52795.420 24/12/18,02:06:32,17,10,1, 11.9,1,1, -3.808, 10407.681, 471.605, 52795.367 24/12/18,02:06:32,18,10,1, 11.9,1,1, -3.808, 10407.698, 471.683, 52795.427 24/12/18,02:06:32,19,10,1, 11.9,1,1, -3.808, 10407.700, 471.702, 52795.483 24/12/18,02:06:33,00,10,1, 11.8,1,1, -3.810, 10407.698, 471.702, 52795.483 24/12/18,02:06:33,01,10,1, 11.8,1,1, -3.810, 10407.717, 471.613, 52795.452 24/12/18,02:06:33,02,10,1, 11.8,1,1, -3.810, 10407.719, 471.681, 52795.451 24/12/18,02:06:33,03,10,1, 11.8,1,1, -3.810, 10407.691, 471.609, 52795.440 24/12/18,02:06:33,04,10,1, 11.8,1,1, -3.810, 10407.725, 471.628, 52795.448 24/12/18,02:06:33,05,10,1, 11.8,1,1, -3.810, 10407.732, 471.656, 52795.563 24/12/18,02:06:33,06,10,1, 11.8,1,1, -3.810, 10407.735, 471.599, 52795.372 24/12/18,02:06:33,07,10,1, 11.8,1,1, -3.810, 10407.731, 471.602, 52795.438 24/12/18,02:06:33,08,10,1, 11.8,1,1, -3.810, 10407.755, 471.660, 52795.434 24/12/18,02:06:33,09,10,1, 11.8,1,1, -3.810, 10407.760, 471.613, 52795.500 24/12/18,02:06:33,10,10,1, 11.8,1,1, -3.810, 10407.732, 471.592, 52795.457 24/12/18,02:06:33,11,10,1, 11.8,1,1, -3.810, 10407.761, 471.662, 52795.475 24/12/18,02:06:33,12,10,1, 11.8,1,1, -3.810, 10407.760, 471.613, 52795.377 24/12/18,02:06:33,13,10,1, 11.8,1,1, -3.810, 10407.781, 471.571, 52795.480 24/12/18,02:06:33,14,10,1, 11.8,1,1, -3.810, 10407.809, 471.626, 52795.398 24/12/18,02:06:33,15,10,1, 11.8,1,1, -3.810, 10407.777, 471.627, 52795.365 24/12/18,02:06:33,16,10,1, 11.8,1,1, -3.810, 10407.784, 471.601, 52795.354 24/12/18,02:06:33,17,10,1, 11.8,1,1, -3.810, 10407.801, 471.658, 52795.371 24/12/18,02:06:33,18,10,1, 11.8,1,1, -3.810, 10407.800, 471.639, 52795.390 24/12/18,02:06:33,19,10,1, 11.8,1,1, -3.810, 10407.787, 471.594, 52795.440 24/12/18,02:06:34,00,10,1, 11.9,1,1, -3.807, 10407.782, 471.594, 52795.440 24/12/18,02:06:34,01,10,1, 11.9,1,1, -3.807, 10407.821, 471.659, 52795.431 24/12/18,02:06:34,02,10,1, 11.9,1,1, -3.807, 10407.802, 471.608, 52795.342 24/12/18,02:06:34,03,10,1, 11.9,1,1, -3.807, 10407.837, 471.646, 52795.449 24/12/18,02:06:34,04,10,1, 11.9,1,1, -3.807, 10407.822, 471.653, 52795.451 24/12/18,02:06:34,05,10,1, 11.9,1,1, -3.807, 10407.834, 471.614, 52795.463 24/12/18,02:06:34,06,10,1, 11.9,1,1, -3.807, 10407.821, 471.630, 52795.467 24/12/18,02:06:34,07,10,1, 11.9,1,1, -3.807, 10407.876, 471.703, 52795.484 24/12/18,02:06:34,08,10,1, 11.9,1,1, -3.807, 10407.859, 471.638, 52795.456 24/12/18,02:06:34,09,10,1, 11.9,1,1, -3.807, 10407.845, 471.659, 52795.481 24/12/18,02:06:34,10,10,1, 11.9,1,1, -3.807, 10407.884, 471.697, 52795.546 24/12/18,02:06:34,11,10,1, 11.9,1,1, -3.807, 10407.907, 471.700, 52795.511 24/12/18,02:06:34,12,10,1, 11.9,1,1, -3.807, 10407.913, 471.710, 52795.516 24/12/18,02:06:34,13,10,1, 11.9,1,1, -3.807, 10407.911, 471.724, 52795.528 24/12/18,02:06:34,14,10,1, 11.9,1,1, -3.807, 10407.917, 471.720, 52795.512 24/12/18,02:06:34,15,10,1, 11.9,1,1, -3.807, 10407.923, 471.685, 52795.476 24/12/18,02:06:34,16,10,1, 11.9,1,1, -3.807, 10407.919, 471.753, 52795.509 24/12/18,02:06:34,17,10,1, 11.9,1,1, -3.807, 10407.953, 471.746, 52795.519 24/12/18,02:06:34,18,10,1, 11.9,1,1, -3.807, 10407.929, 471.721, 52795.440 24/12/18,02:06:34,19,10,1, 11.9,1,1, -3.807, 10407.951, 471.806, 52795.572 24/12/18,02:06:35,00,09,1, 11.9,1,1, -3.810, 10407.948, 471.806, 52795.572 24/12/18,02:06:35,01,09,1, 11.9,1,1, -3.810, 10407.949, 471.752, 52795.545 24/12/18,02:06:35,02,09,1, 11.9,1,1, -3.810, 10407.978, 471.795, 52795.534 24/12/18,02:06:35,03,09,1, 11.9,1,1, -3.810, 10407.990, 471.807, 52795.480 24/12/18,02:06:35,04,09,1, 11.9,1,1, -3.810, 10407.972, 471.773, 52795.527 24/12/18,02:06:35,05,09,1, 11.9,1,1, -3.810, 10407.979, 471.826, 52795.567 24/12/18,02:06:35,06,09,1, 11.9,1,1, -3.810, 10407.988, 471.868, 52795.527 24/12/18,02:06:35,07,09,1, 11.9,1,1, -3.810, 10407.989, 471.780, 52795.445 24/12/18,02:06:35,08,09,1, 11.9,1,1, -3.810, 10407.995, 471.836, 52795.519 24/12/18,02:06:35,09,09,1, 11.9,1,1, -3.810, 10408.018, 471.876, 52795.572 24/12/18,02:06:35,10,09,1, 11.9,1,1, -3.810, 10407.986, 471.849, 52795.540 24/12/18,02:06:35,11,09,1, 11.9,1,1, -3.810, 10408.014, 471.855, 52795.528 24/12/18,02:06:35,12,09,1, 11.9,1,1, -3.810, 10408.039, 471.937, 52795.600 24/12/18,02:06:35,13,09,1, 11.9,1,1, -3.810, 10408.025, 471.873, 52795.527 24/12/18,02:06:35,14,09,1, 11.9,1,1, -3.810, 10408.034, 471.886, 52795.571 24/12/18,02:06:35,15,09,1, 11.9,1,1, -3.810, 10408.013, 471.970, 52795.578 24/12/18,02:06:35,16,09,1, 11.9,1,1, -3.810, 10408.035, 471.931, 52795.645 24/12/18,02:06:35,17,09,1, 11.9,1,1, -3.810, 10408.023, 471.914, 52795.635 24/12/18,02:06:35,18,09,1, 11.9,1,1, -3.810, 10408.025, 471.981, 52795.633 24/12/18,02:06:35,19,09,1, 11.9,1,1, -3.810, 10408.039, 471.972, 52795.615 24/12/18,02:06:36,00,10,1, 11.9,1,1, -3.811, 10408.032, 471.972, 52795.615 24/12/18,02:06:36,01,10,1, 11.9,1,1, -3.811, 10408.008, 471.998, 52795.558 24/12/18,02:06:36,02,10,1, 11.9,1,1, -3.811, 10408.020, 471.997, 52795.665 24/12/18,02:06:36,03,10,1, 11.9,1,1, -3.811, 10408.041, 471.988, 52795.557 24/12/18,02:06:36,04,10,1, 11.9,1,1, -3.811, 10408.036, 472.011, 52795.674 24/12/18,02:06:36,05,10,1, 11.9,1,1, -3.811, 10408.052, 472.053, 52795.636 24/12/18,02:06:36,06,10,1, 11.9,1,1, -3.811, 10408.038, 472.001, 52795.562 24/12/18,02:06:36,07,10,1, 11.9,1,1, -3.811, 10408.031, 472.055, 52795.670 24/12/18,02:06:36,08,10,1, 11.9,1,1, -3.811, 10408.050, 472.085, 52795.665 24/12/18,02:06:36,09,10,1, 11.9,1,1, -3.811, 10408.039, 472.046, 52795.572 24/12/18,02:06:36,10,10,1, 11.9,1,1, -3.811, 10408.034, 472.096, 52795.599 24/12/18,02:06:36,11,10,1, 11.9,1,1, -3.811, 10408.069, 472.119, 52795.642 24/12/18,02:06:36,12,10,1, 11.9,1,1, -3.811, 10408.053, 472.086, 52795.672 24/12/18,02:06:36,13,10,1, 11.9,1,1, -3.811, 10408.067, 472.122, 52795.660 24/12/18,02:06:36,14,10,1, 11.9,1,1, -3.811, 10408.048, 472.150, 52795.660 24/12/18,02:06:36,15,10,1, 11.9,1,1, -3.811, 10408.065, 472.116, 52795.621 24/12/18,02:06:36,16,10,1, 11.9,1,1, -3.811, 10408.046, 472.138, 52795.725 24/12/18,02:06:36,17,10,1, 11.9,1,1, -3.811, 10408.035, 472.183, 52795.748 24/12/18,02:06:36,18,10,1, 11.9,1,1, -3.811, 10408.073, 472.166, 52795.729 24/12/18,02:06:36,19,10,1, 11.9,1,1, -3.811, 10408.051, 472.167, 52795.671 24/12/18,02:06:37,00,10,1, 11.9,1,1, -3.810, 10408.049, 472.167, 52795.671 24/12/18,02:06:37,01,10,1, 11.9,1,1, -3.810, 10408.091, 472.194, 52795.695 24/12/18,02:06:37,02,10,1, 11.9,1,1, -3.810, 10408.070, 472.178, 52795.667 24/12/18,02:06:37,03,10,1, 11.9,1,1, -3.810, 10408.082, 472.248, 52795.725 24/12/18,02:06:37,04,10,1, 11.9,1,1, -3.810, 10408.109, 472.241, 52795.738 24/12/18,02:06:37,05,10,1, 11.9,1,1, -3.810, 10408.077, 472.220, 52795.764 24/12/18,02:06:37,06,10,1, 11.9,1,1, -3.810, 10408.074, 472.262, 52795.722 24/12/18,02:06:37,07,10,1, 11.9,1,1, -3.810, 10408.115, 472.275, 52795.728 24/12/18,02:06:37,08,10,1, 11.9,1,1, -3.810, 10408.111, 472.217, 52795.690 24/12/18,02:06:37,09,10,1, 11.9,1,1, -3.810, 10408.090, 472.281, 52795.748 24/12/18,02:06:37,10,10,1, 11.9,1,1, -3.810, 10408.106, 472.301, 52795.682 24/12/18,02:06:37,11,10,1, 11.9,1,1, -3.810, 10408.103, 472.244, 52795.693 24/12/18,02:06:37,12,10,1, 11.9,1,1, -3.810, 10408.125, 472.322, 52795.746 24/12/18,02:06:37,13,10,1, 11.9,1,1, -3.810, 10408.121, 472.328, 52795.756 24/12/18,02:06:37,14,10,1, 11.9,1,1, -3.810, 10408.120, 472.298, 52795.772 24/12/18,02:06:37,15,10,1, 11.9,1,1, -3.810, 10408.121, 472.325, 52795.739 24/12/18,02:06:37,16,10,1, 11.9,1,1, -3.810, 10408.135, 472.373, 52795.751 24/12/18,02:06:37,17,10,1, 11.9,1,1, -3.810, 10408.153, 472.327, 52795.782 24/12/18,02:06:37,18,10,1, 11.9,1,1, -3.810, 10408.156, 472.340, 52795.784 24/12/18,02:06:37,19,10,1, 11.9,1,1, -3.810, 10408.162, 472.395, 52795.773 24/12/18,02:06:38,00,10,1, 11.9,1,1, -3.813, 10408.157, 472.395, 52795.773 24/12/18,02:06:38,01,10,1, 11.9,1,1, -3.813, 10408.133, 472.389, 52795.811 24/12/18,02:06:38,02,10,1, 11.9,1,1, -3.813, 10408.169, 472.402, 52795.765 24/12/18,02:06:38,03,10,1, 11.9,1,1, -3.813, 10408.173, 472.397, 52795.815 24/12/18,02:06:38,04,10,1, 11.9,1,1, -3.813, 10408.136, 472.380, 52795.802 24/12/18,02:06:38,05,10,1, 11.9,1,1, -3.813, 10408.162, 472.416, 52795.812 24/12/18,02:06:38,06,10,1, 11.9,1,1, -3.813, 10408.177, 472.406, 52795.858 24/12/18,02:06:38,07,10,1, 11.9,1,1, -3.813, 10408.165, 472.395, 52795.784 24/12/18,02:06:38,08,10,1, 11.9,1,1, -3.813, 10408.172, 472.414, 52795.822 24/12/18,02:06:38,09,10,1, 11.9,1,1, -3.813, 10408.193, 472.450, 52795.851 24/12/18,02:06:38,10,10,1, 11.9,1,1, -3.813, 10408.157, 472.390, 52795.919 24/12/18,02:06:38,11,10,1, 11.9,1,1, -3.813, 10408.192, 472.476, 52795.920 24/12/18,02:06:38,12,10,1, 11.9,1,1, -3.813, 10408.173, 472.477, 52795.878 24/12/18,02:06:38,13,10,1, 11.9,1,1, -3.813, 10408.159, 472.433, 52795.848 24/12/18,02:06:38,14,10,1, 11.9,1,1, -3.813, 10408.166, 472.471, 52795.774 24/12/18,02:06:38,15,10,1, 11.9,1,1, -3.813, 10408.188, 472.512, 52795.909 24/12/18,02:06:38,16,10,1, 11.9,1,1, -3.813, 10408.165, 472.454, 52795.823 24/12/18,02:06:38,17,10,1, 11.9,1,1, -3.813, 10408.169, 472.483, 52795.814 24/12/18,02:06:38,18,10,1, 11.9,1,1, -3.813, 10408.175, 472.518, 52795.871 24/12/18,02:06:38,19,10,1, 11.9,1,1, -3.813, 10408.185, 472.495, 52795.880 24/12/18,02:06:39,00,09,1, 11.9,1,1, -3.813, 10408.182, 472.495, 52795.880 24/12/18,02:06:39,01,09,1, 11.9,1,1, -3.813, 10408.188, 472.528, 52795.875 24/12/18,02:06:39,02,09,1, 11.9,1,1, -3.813, 10408.192, 472.521, 52795.901 24/12/18,02:06:39,03,09,1, 11.9,1,1, -3.813, 10408.183, 472.467, 52795.747 24/12/18,02:06:39,04,09,1, 11.9,1,1, -3.813, 10408.172, 472.521, 52795.802 24/12/18,02:06:39,05,09,1, 11.9,1,1, -3.813, 10408.184, 472.526, 52795.866 24/12/18,02:06:39,06,09,1, 11.9,1,1, -3.813, 10408.189, 472.464, 52795.826 24/12/18,02:06:39,07,09,1, 11.9,1,1, -3.813, 10408.199, 472.504, 52795.888 24/12/18,02:06:39,08,09,1, 11.9,1,1, -3.813, 10408.179, 472.503, 52795.880 24/12/18,02:06:39,09,09,1, 11.9,1,1, -3.813, 10408.199, 472.492, 52795.877 24/12/18,02:06:39,10,09,1, 11.9,1,1, -3.813, 10408.200, 472.483, 52795.879 24/12/18,02:06:39,11,09,1, 11.9,1,1, -3.813, 10408.189, 472.496, 52795.856 24/12/18,02:06:39,12,09,1, 11.9,1,1, -3.813, 10408.184, 472.459, 52795.775 24/12/18,02:06:39,13,09,1, 11.9,1,1, -3.813, 10408.174, 472.467, 52795.866 24/12/18,02:06:39,14,09,1, 11.9,1,1, -3.813, 10408.227, 472.485, 52795.893 24/12/18,02:06:39,15,09,1, 11.9,1,1, -3.813, 10408.208, 472.437, 52795.831 24/12/18,02:06:39,16,09,1, 11.9,1,1, -3.813, 10408.210, 472.459, 52795.840 24/12/18,02:06:39,17,09,1, 11.9,1,1, -3.813, 10408.208, 472.446, 52795.808 24/12/18,02:06:39,18,09,1, 11.9,1,1, -3.813, 10408.233, 472.433, 52795.803 24/12/18,02:06:39,19,09,1, 11.9,1,1, -3.813, 10408.218, 472.431, 52795.813 24/12/18,02:06:40,00,09,1, 11.9,1,1, -3.813, 10408.216, 472.431, 52795.813 24/12/18,02:06:40,01,09,1, 11.9,1,1, -3.813, 10408.227, 472.419, 52795.812 24/12/18,02:06:40,02,09,1, 11.9,1,1, -3.813, 10408.220, 472.384, 52795.730 24/12/18,02:06:40,03,09,1, 11.9,1,1, -3.813, 10408.253, 472.445, 52795.729 24/12/18,02:06:40,04,09,1, 11.9,1,1, -3.813, 10408.223, 472.403, 52795.823 24/12/18,02:06:40,05,09,1, 11.9,1,1, -3.813, 10408.245, 472.372, 52795.712 24/12/18,02:06:40,06,09,1, 11.9,1,1, -3.813, 10408.254, 472.433, 52795.792 24/12/18,02:06:40,07,09,1, 11.9,1,1, -3.813, 10408.253, 472.420, 52795.854 24/12/18,02:06:40,08,09,1, 11.9,1,1, -3.813, 10408.244, 472.354, 52795.790 24/12/18,02:06:40,09,09,1, 11.9,1,1, -3.813, 10408.254, 472.397, 52795.805 24/12/18,02:06:40,10,09,1, 11.9,1,1, -3.813, 10408.274, 472.392, 52795.830 24/12/18,02:06:40,11,09,1, 11.9,1,1, -3.813, 10408.259, 472.343, 52795.770 24/12/18,02:06:40,12,09,1, 11.9,1,1, -3.813, 10408.282, 472.340, 52795.776 24/12/18,02:06:40,13,09,1, 11.9,1,1, -3.813, 10408.305, 472.358, 52795.766 24/12/18,02:06:40,14,09,1, 11.9,1,1, -3.813, 10408.311, 472.304, 52795.815 24/12/18,02:06:40,15,09,1, 11.9,1,1, -3.813, 10408.300, 472.302, 52795.746 24/12/18,02:06:40,16,09,1, 11.9,1,1, -3.813, 10408.289, 472.353, 52795.803 24/12/18,02:06:40,17,09,1, 11.9,1,1, -3.813, 10408.332, 472.271, 52795.757 24/12/18,02:06:40,18,09,1, 11.9,1,1, -3.813, 10408.301, 472.253, 52795.708 24/12/18,02:06:40,19,09,1, 11.9,1,1, -3.813, 10408.336, 472.310, 52795.798 24/12/18,02:06:41,00,10,1, 11.9,1,1, -3.812, 10408.332, 472.310, 52795.798 24/12/18,02:06:41,01,10,1, 11.9,1,1, -3.812, 10408.336, 472.199, 52795.813 24/12/18,02:06:41,02,10,1, 11.9,1,1, -3.812, 10408.369, 472.253, 52795.721 24/12/18,02:06:41,03,10,1, 11.9,1,1, -3.812, 10408.343, 472.203, 52795.757 24/12/18,02:06:41,04,10,1, 11.9,1,1, -3.812, 10408.378, 472.160, 52795.713 24/12/18,02:06:41,05,10,1, 11.9,1,1, -3.812, 10408.377, 472.223, 52795.747 24/12/18,02:06:41,06,10,1, 11.9,1,1, -3.812, 10408.396, 472.156, 52795.695 24/12/18,02:06:41,07,10,1, 11.9,1,1, -3.812, 10408.397, 472.136, 52795.728 24/12/18,02:06:41,08,10,1, 11.9,1,1, -3.812, 10408.415, 472.176, 52795.690 24/12/18,02:06:41,09,10,1, 11.9,1,1, -3.812, 10408.424, 472.131, 52795.660 24/12/18,02:06:41,10,10,1, 11.9,1,1, -3.812, 10408.401, 472.074, 52795.642 24/12/18,02:06:41,11,10,1, 11.9,1,1, -3.812, 10408.443, 472.119, 52795.747 24/12/18,02:06:41,12,10,1, 11.9,1,1, -3.812, 10408.448, 472.121, 52795.677 24/12/18,02:06:41,13,10,1, 11.9,1,1, -3.812, 10408.443, 472.056, 52795.673 24/12/18,02:06:41,14,10,1, 11.9,1,1, -3.812, 10408.458, 472.088, 52795.598 24/12/18,02:06:41,15,10,1, 11.9,1,1, -3.812, 10408.481, 472.066, 52795.685 24/12/18,02:06:41,16,10,1, 11.9,1,1, -3.812, 10408.499, 471.996, 52795.613 24/12/18,02:06:41,17,10,1, 11.9,1,1, -3.812, 10408.486, 472.002, 52795.606 24/12/18,02:06:41,18,10,1, 11.9,1,1, -3.812, 10408.499, 472.013, 52795.612 24/12/18,02:06:41,19,10,1, 11.9,1,1, -3.812, 10408.517, 471.951, 52795.641 24/12/18,02:06:42,00,11,1, 12.0,1,1, -3.811, 10408.516, 471.951, 52795.641 24/12/18,02:06:42,01,11,1, 12.0,1,1, -3.811, 10408.571, 471.972, 52795.622 24/12/18,02:06:42,02,11,1, 12.0,1,1, -3.811, 10408.539, 471.895, 52795.590 24/12/18,02:06:42,03,11,1, 12.0,1,1, -3.811, 10408.583, 471.898, 52795.644 24/12/18,02:06:42,04,11,1, 12.0,1,1, -3.811, 10408.602, 471.946, 52795.732 24/12/18,02:06:42,05,11,1, 12.0,1,1, -3.811, 10408.604, 471.867, 52795.577 24/12/18,02:06:42,06,11,1, 12.0,1,1, -3.811, 10408.584, 471.816, 52795.522 24/12/18,02:06:42,07,11,1, 12.0,1,1, -3.811, 10408.609, 471.901, 52795.632 24/12/18,02:06:42,08,11,1, 12.0,1,1, -3.811, 10408.612, 471.844, 52795.620 24/12/18,02:06:42,09,11,1, 12.0,1,1, -3.811, 10408.638, 471.834, 52795.608 24/12/18,02:06:42,10,11,1, 12.0,1,1, -3.811, 10408.622, 471.844, 52795.677 24/12/18,02:06:42,11,11,1, 12.0,1,1, -3.811, 10408.658, 471.786, 52795.515 24/12/18,02:06:42,12,11,1, 12.0,1,1, -3.811, 10408.628, 471.756, 52795.507 24/12/18,02:06:42,13,11,1, 12.0,1,1, -3.811, 10408.640, 471.784, 52795.580 24/12/18,02:06:42,14,11,1, 12.0,1,1, -3.811, 10408.682, 471.745, 52795.512 24/12/18,02:06:42,15,11,1, 12.0,1,1, -3.811, 10408.665, 471.709, 52795.581 24/12/18,02:06:42,16,11,1, 12.0,1,1, -3.811, 10408.669, 471.732, 52795.561 24/12/18,02:06:42,17,11,1, 12.0,1,1, -3.811, 10408.693, 471.721, 52795.567 24/12/18,02:06:42,18,11,1, 12.0,1,1, -3.811, 10408.678, 471.631, 52795.558 24/12/18,02:06:42,19,11,1, 12.0,1,1, -3.811, 10408.688, 471.648, 52795.551 24/12/18,02:06:43,00,11,1, 11.9,1,1, -3.807, 10408.683, 471.648, 52795.551 24/12/18,02:06:43,01,11,1, 11.9,1,1, -3.807, 10408.724, 471.601, 52795.464 24/12/18,02:06:43,02,11,1, 11.9,1,1, -3.807, 10408.703, 471.587, 52795.549 24/12/18,02:06:43,03,11,1, 11.9,1,1, -3.807, 10408.737, 471.607, 52795.518 24/12/18,02:06:43,04,11,1, 11.9,1,1, -3.807, 10408.748, 471.539, 52795.472 24/12/18,02:06:43,05,11,1, 11.9,1,1, -3.807, 10408.757, 471.521, 52795.384 24/12/18,02:06:43,06,11,1, 11.9,1,1, -3.807, 10408.786, 471.547, 52795.446 24/12/18,02:06:43,07,11,1, 11.9,1,1, -3.807, 10408.790, 471.489, 52795.478 24/12/18,02:06:43,08,11,1, 11.9,1,1, -3.807, 10408.801, 471.467, 52795.441 24/12/18,02:06:43,09,11,1, 11.9,1,1, -3.807, 10408.816, 471.505, 52795.506 24/12/18,02:06:43,10,11,1, 11.9,1,1, -3.807, 10408.825, 471.448, 52795.478 24/12/18,02:06:43,11,11,1, 11.9,1,1, -3.807, 10408.810, 471.423, 52795.449 24/12/18,02:06:43,12,11,1, 11.9,1,1, -3.807, 10408.829, 471.455, 52795.456 24/12/18,02:06:43,13,11,1, 11.9,1,1, -3.807, 10408.827, 471.412, 52795.409 24/12/18,02:06:43,14,11,1, 11.9,1,1, -3.807, 10408.818, 471.357, 52795.408 24/12/18,02:06:43,15,11,1, 11.9,1,1, -3.807, 10408.832, 471.386, 52795.430 24/12/18,02:06:43,16,11,1, 11.9,1,1, -3.807, 10408.863, 471.404, 52795.475 24/12/18,02:06:43,17,11,1, 11.9,1,1, -3.807, 10408.846, 471.275, 52795.311 24/12/18,02:06:43,18,11,1, 11.9,1,1, -3.807, 10408.880, 471.326, 52795.407 24/12/18,02:06:43,19,11,1, 11.9,1,1, -3.807, 10408.894, 471.325, 52795.393 24/12/18,02:06:44,00,11,1, 11.9,1,1, -3.811, 10408.891, 471.325, 52795.393 24/12/18,02:06:44,01,11,1, 11.9,1,1, -3.811, 10408.884, 471.264, 52795.375 24/12/18,02:06:44,02,11,1, 11.9,1,1, -3.811, 10408.899, 471.267, 52795.365 24/12/18,02:06:44,03,11,1, 11.9,1,1, -3.811, 10408.882, 471.209, 52795.387 24/12/18,02:06:44,04,11,1, 11.9,1,1, -3.811, 10408.904, 471.199, 52795.344 24/12/18,02:06:44,05,11,1, 11.9,1,1, -3.811, 10408.935, 471.207, 52795.353 24/12/18,02:06:44,06,11,1, 11.9,1,1, -3.811, 10408.930, 471.129, 52795.404 24/12/18,02:06:44,07,11,1, 11.9,1,1, -3.811, 10408.956, 471.123, 52795.409 24/12/18,02:06:44,08,11,1, 11.9,1,1, -3.811, 10408.969, 471.198, 52795.433 24/12/18,02:06:44,09,11,1, 11.9,1,1, -3.811, 10408.955, 471.103, 52795.361 24/12/18,02:06:44,10,11,1, 11.9,1,1, -3.811, 10408.952, 471.094, 52795.375 24/12/18,02:06:44,11,11,1, 11.9,1,1, -3.811, 10408.981, 471.104, 52795.418 24/12/18,02:06:44,12,11,1, 11.9,1,1, -3.811, 10408.990, 471.064, 52795.394 24/12/18,02:06:44,13,11,1, 11.9,1,1, -3.811, 10408.963, 471.030, 52795.323 24/12/18,02:06:44,14,11,1, 11.9,1,1, -3.811, 10408.996, 471.057, 52795.337 24/12/18,02:06:44,15,11,1, 11.9,1,1, -3.811, 10409.031, 471.028, 52795.343 24/12/18,02:06:44,16,11,1, 11.9,1,1, -3.811, 10408.990, 470.964, 52795.317 24/12/18,02:06:44,17,11,1, 11.9,1,1, -3.811, 10409.025, 470.999, 52795.341 24/12/18,02:06:44,18,11,1, 11.9,1,1, -3.811, 10409.025, 470.974, 52795.318 24/12/18,02:06:44,19,11,1, 11.9,1,1, -3.811, 10409.025, 470.926, 52795.360 24/12/18,02:06:45,00,11,1, 11.9,1,1, -3.810, 10409.017, 470.926, 52795.360 24/12/18,02:06:45,01,11,1, 11.9,1,1, -3.810, 10409.048, 470.938, 52795.304 24/12/18,02:06:45,02,11,1, 11.9,1,1, -3.810, 10409.047, 470.851, 52795.332 24/12/18,02:06:45,03,11,1, 11.9,1,1, -3.810, 10409.054, 470.852, 52795.254 24/12/18,02:06:45,04,11,1, 11.9,1,1, -3.810, 10409.085, 470.862, 52795.367 24/12/18,02:06:45,05,11,1, 11.9,1,1, -3.810, 10409.083, 470.800, 52795.299 24/12/18,02:06:45,06,11,1, 11.9,1,1, -3.810, 10409.081, 470.820, 52795.279 24/12/18,02:06:45,07,11,1, 11.9,1,1, -3.810, 10409.093, 470.839, 52795.381 24/12/18,02:06:45,08,11,1, 11.9,1,1, -3.810, 10409.092, 470.750, 52795.331 24/12/18,02:06:45,09,11,1, 11.9,1,1, -3.810, 10409.121, 470.743, 52795.339 24/12/18,02:06:45,10,11,1, 11.9,1,1, -3.810, 10409.096, 470.785, 52795.351 24/12/18,02:06:45,11,11,1, 11.9,1,1, -3.810, 10409.105, 470.717, 52795.281 24/12/18,02:06:45,12,11,1, 11.9,1,1, -3.810, 10409.131, 470.687, 52795.251 24/12/18,02:06:45,13,11,1, 11.9,1,1, -3.810, 10409.144, 470.740, 52795.283 24/12/18,02:06:45,14,11,1, 11.9,1,1, -3.810, 10409.123, 470.653, 52795.291 24/12/18,02:06:45,15,11,1, 11.9,1,1, -3.810, 10409.150, 470.645, 52795.202 24/12/18,02:06:45,16,11,1, 11.9,1,1, -3.810, 10409.180, 470.670, 52795.247 24/12/18,02:06:45,17,11,1, 11.9,1,1, -3.810, 10409.166, 470.644, 52795.184 24/12/18,02:06:45,18,11,1, 11.9,1,1, -3.810, 10409.177, 470.594, 52795.169 24/12/18,02:06:45,19,11,1, 11.9,1,1, -3.810, 10409.191, 470.611, 52795.233 24/12/18,02:06:46,00,11,1, 11.9,1,1, -3.812, 10409.184, 470.611, 52795.233 24/12/18,02:06:46,01,11,1, 11.9,1,1, -3.812, 10409.187, 470.501, 52795.203 24/12/18,02:06:46,02,11,1, 11.9,1,1, -3.812, 10409.183, 470.561, 52795.351 24/12/18,02:06:46,03,11,1, 11.9,1,1, -3.812, 10409.217, 470.544, 52795.319 24/12/18,02:06:46,04,11,1, 11.9,1,1, -3.812, 10409.213, 470.465, 52795.169 24/12/18,02:06:46,05,11,1, 11.9,1,1, -3.812, 10409.222, 470.513, 52795.350 24/12/18,02:06:46,06,11,1, 11.9,1,1, -3.812, 10409.241, 470.503, 52795.325 24/12/18,02:06:46,07,11,1, 11.9,1,1, -3.812, 10409.193, 470.414, 52795.252 24/12/18,02:06:46,08,11,1, 11.9,1,1, -3.812, 10409.209, 470.444, 52795.248 24/12/18,02:06:46,09,11,1, 11.9,1,1, -3.812, 10409.231, 470.448, 52795.060 24/12/18,02:06:46,10,11,1, 11.9,1,1, -3.812, 10409.220, 470.370, 52795.328 24/12/18,02:06:46,11,11,1, 11.9,1,1, -3.812, 10409.245, 470.387, 52795.060 24/12/18,02:06:46,12,11,1, 11.9,1,1, -3.812, 10409.244, 470.393, 52795.292 24/12/18,02:06:46,13,11,1, 11.9,1,1, -3.812, 10409.247, 470.318, 52795.170 24/12/18,02:06:46,14,11,1, 11.9,1,1, -3.812, 10409.250, 470.314, 52795.189 24/12/18,02:06:46,15,11,1, 11.9,1,1, -3.812, 10409.259, 470.351, 52795.207 24/12/18,02:06:46,16,11,1, 11.9,1,1, -3.812, 10409.258, 470.286, 52795.234 24/12/18,02:06:46,17,11,1, 11.9,1,1, -3.812, 10409.250, 470.271, 52795.202 24/12/18,02:06:46,18,11,1, 11.9,1,1, -3.812, 10409.290, 470.292, 52795.258 24/12/18,02:06:46,19,11,1, 11.9,1,1, -3.812, 10409.272, 470.259, 52795.315 24/12/18,02:06:47,00,11,1, 11.9,1,1, -3.812, 10409.267, 470.259, 52795.315 24/12/18,02:06:47,01,11,1, 11.9,1,1, -3.812, 10409.291, 470.250, 52795.202 24/12/18,02:06:47,02,11,1, 11.9,1,1, -3.812, 10409.296, 470.220, 52795.319 24/12/18,02:06:47,03,11,1, 11.9,1,1, -3.812, 10409.267, 470.170, 52795.254 24/12/18,02:06:47,04,11,1, 11.9,1,1, -3.812, 10409.320, 470.211, 52795.271 24/12/18,02:06:47,05,11,1, 11.9,1,1, -3.812, 10409.309, 470.195, 52795.264 24/12/18,02:06:47,06,11,1, 11.9,1,1, -3.812, 10409.297, 470.130, 52795.142 24/12/18,02:06:47,07,11,1, 11.9,1,1, -3.812, 10409.314, 470.131, 52795.179 24/12/18,02:06:47,08,11,1, 11.9,1,1, -3.812, 10409.332, 470.143, 52795.164 24/12/18,02:06:47,09,11,1, 11.9,1,1, -3.812, 10409.301, 470.099, 52795.144 24/12/18,02:06:47,10,11,1, 11.9,1,1, -3.812, 10409.347, 470.094, 52795.127 24/12/18,02:06:47,11,11,1, 11.9,1,1, -3.812, 10409.344, 470.127, 52795.195 24/12/18,02:06:47,12,11,1, 11.9,1,1, -3.812, 10409.318, 470.057, 52795.184 24/12/18,02:06:47,13,11,1, 11.9,1,1, -3.812, 10409.340, 470.058, 52795.229 24/12/18,02:06:47,14,11,1, 11.9,1,1, -3.812, 10409.382, 470.098, 52795.263 24/12/18,02:06:47,15,11,1, 11.9,1,1, -3.812, 10409.346, 470.023, 52795.201 24/12/18,02:06:47,16,11,1, 11.9,1,1, -3.812, 10409.365, 470.023, 52795.124 24/12/18,02:06:47,17,11,1, 11.9,1,1, -3.812, 10409.373, 470.056, 52795.263 24/12/18,02:06:47,18,11,1, 11.9,1,1, -3.812, 10409.379, 470.025, 52795.236 24/12/18,02:06:47,19,11,1, 11.9,1,1, -3.812, 10409.396, 470.006, 52795.198 24/12/18,02:06:48,00,11,1, 11.9,1,1, -3.816, 10409.392, 470.006, 52795.198 24/12/18,02:06:48,01,11,1, 11.9,1,1, -3.816, 10409.414, 469.968, 52795.232 24/12/18,02:06:48,02,11,1, 11.9,1,1, -3.816, 10409.424, 469.967, 52795.194 24/12/18,02:06:48,03,11,1, 11.9,1,1, -3.816, 10409.436, 469.972, 52795.161 24/12/18,02:06:48,04,11,1, 11.9,1,1, -3.816, 10409.437, 469.945, 52795.212 24/12/18,02:06:48,05,11,1, 11.9,1,1, -3.816, 10409.457, 469.901, 52795.161 24/12/18,02:06:48,06,11,1, 11.9,1,1, -3.816, 10409.457, 469.961, 52795.253 24/12/18,02:06:48,07,11,1, 11.9,1,1, -3.816, 10409.477, 469.933, 52795.253 24/12/18,02:06:48,08,11,1, 11.9,1,1, -3.816, 10409.457, 469.865, 52795.222 24/12/18,02:06:48,09,11,1, 11.9,1,1, -3.816, 10409.459, 469.876, 52795.210 24/12/18,02:06:48,10,11,1, 11.9,1,1, -3.816, 10409.479, 469.910, 52795.318 24/12/18,02:06:48,11,11,1, 11.9,1,1, -3.816, 10409.490, 469.823, 52795.251 24/12/18,02:06:48,12,11,1, 11.9,1,1, -3.816, 10409.500, 469.861, 52795.258 24/12/18,02:06:48,13,11,1, 11.9,1,1, -3.816, 10409.501, 469.866, 52795.260 24/12/18,02:06:48,14,11,1, 11.9,1,1, -3.816, 10409.505, 469.804, 52795.159 24/12/18,02:06:48,15,11,1, 11.9,1,1, -3.816, 10409.503, 469.806, 52795.223 24/12/18,02:06:48,16,11,1, 11.9,1,1, -3.816, 10409.525, 469.851, 52795.260 24/12/18,02:06:48,17,11,1, 11.9,1,1, -3.816, 10409.503, 469.802, 52795.220 24/12/18,02:06:48,18,11,1, 11.9,1,1, -3.816, 10409.536, 469.760, 52795.201 24/12/18,02:06:48,19,11,1, 11.9,1,1, -3.816, 10409.561, 469.818, 52795.236 24/12/18,02:06:49,00,11,1, 11.9,1,1, -3.814, 10409.559, 469.818, 52795.236 24/12/18,02:06:49,01,11,1, 11.9,1,1, -3.814, 10409.540, 469.739, 52795.241 24/12/18,02:06:49,02,11,1, 11.9,1,1, -3.814, 10409.570, 469.790, 52795.281 24/12/18,02:06:49,03,11,1, 11.9,1,1, -3.814, 10409.568, 469.747, 52795.268 24/12/18,02:06:49,04,11,1, 11.9,1,1, -3.814, 10409.566, 469.728, 52795.299 24/12/18,02:06:49,05,11,1, 11.9,1,1, -3.814, 10409.564, 469.760, 52795.313 24/12/18,02:06:49,06,11,1, 11.9,1,1, -3.814, 10409.633, 469.716, 52795.380 24/12/18,02:06:49,07,11,1, 11.9,1,1, -3.814, 10409.552, 469.694, 52795.226 24/12/18,02:06:49,08,11,1, 11.9,1,1, -3.814, 10409.622, 469.741, 52795.263 24/12/18,02:06:49,09,11,1, 11.9,1,1, -3.814, 10409.613, 469.740, 52795.279 24/12/18,02:06:49,10,11,1, 11.9,1,1, -3.814, 10409.612, 469.708, 52795.209 24/12/18,02:06:49,11,11,1, 11.9,1,1, -3.814, 10409.604, 469.711, 52795.215 24/12/18,02:06:49,12,11,1, 11.9,1,1, -3.814, 10409.657, 469.734, 52795.269 24/12/18,02:06:49,13,11,1, 11.9,1,1, -3.814, 10409.639, 469.682, 52795.277 24/12/18,02:06:49,14,11,1, 11.9,1,1, -3.814, 10409.611, 469.685, 52795.262 24/12/18,02:06:49,15,11,1, 11.9,1,1, -3.814, 10409.660, 469.705, 52795.319 24/12/18,02:06:49,16,11,1, 11.9,1,1, -3.814, 10409.641, 469.688, 52795.298 24/12/18,02:06:49,17,11,1, 11.9,1,1, -3.814, 10409.649, 469.636, 52795.309 24/12/18,02:06:49,18,11,1, 11.9,1,1, -3.814, 10409.673, 469.713, 52795.311 24/12/18,02:06:49,19,11,1, 11.9,1,1, -3.814, 10409.663, 469.676, 52795.177 24/12/18,02:06:50,00,10,1, 11.9,1,1, -3.816, 10409.659, 469.676, 52795.177 24/12/18,02:06:50,01,10,1, 11.9,1,1, -3.816, 10409.714, 469.698, 52795.256 24/12/18,02:06:50,02,10,1, 11.9,1,1, -3.816, 10409.677, 469.681, 52795.337 24/12/18,02:06:50,03,10,1, 11.9,1,1, -3.816, 10409.680, 469.643, 52795.337 24/12/18,02:06:50,04,10,1, 11.9,1,1, -3.816, 10409.691, 469.698, 52795.374 24/12/18,02:06:50,05,10,1, 11.9,1,1, -3.816, 10409.724, 469.694, 52795.326 24/12/18,02:06:50,06,10,1, 11.9,1,1, -3.816, 10409.713, 469.661, 52795.278 24/12/18,02:06:50,07,10,1, 11.9,1,1, -3.816, 10409.709, 469.675, 52795.232 24/12/18,02:06:50,08,10,1, 11.9,1,1, -3.816, 10409.743, 469.691, 52795.365 24/12/18,02:06:50,09,10,1, 11.9,1,1, -3.816, 10409.758, 469.644, 52795.230 24/12/18,02:06:50,10,10,1, 11.9,1,1, -3.816, 10409.748, 469.677, 52795.262 24/12/18,02:06:50,11,10,1, 11.9,1,1, -3.816, 10409.759, 469.721, 52795.326 24/12/18,02:06:50,12,10,1, 11.9,1,1, -3.816, 10409.784, 469.659, 52795.280 24/12/18,02:06:50,13,10,1, 11.9,1,1, -3.816, 10409.753, 469.670, 52795.419 24/12/18,02:06:50,14,10,1, 11.9,1,1, -3.816, 10409.770, 469.712, 52795.430 24/12/18,02:06:50,15,10,1, 11.9,1,1, -3.816, 10409.805, 469.679, 52795.398 24/12/18,02:06:50,16,10,1, 11.9,1,1, -3.816, 10409.767, 469.685, 52795.340 24/12/18,02:06:50,17,10,1, 11.9,1,1, -3.816, 10409.800, 469.723, 52795.381 24/12/18,02:06:50,18,10,1, 11.9,1,1, -3.816, 10409.812, 469.742, 52795.380 24/12/18,02:06:50,19,10,1, 11.9,1,1, -3.816, 10409.777, 469.704, 52795.319 24/12/18,02:06:51,00,10,1, 11.9,1,1, -3.811, 10409.776, 469.704, 52795.319 24/12/18,02:06:51,01,10,1, 11.9,1,1, -3.811, 10409.801, 469.738, 52795.395 24/12/18,02:06:51,02,10,1, 11.9,1,1, -3.811, 10409.808, 469.726, 52795.422 24/12/18,02:06:51,03,10,1, 11.9,1,1, -3.811, 10409.840, 469.763, 52795.412 24/12/18,02:06:51,04,10,1, 11.9,1,1, -3.811, 10409.833, 469.742, 52795.468 24/12/18,02:06:51,05,10,1, 11.9,1,1, -3.811, 10409.809, 469.736, 52795.409 24/12/18,02:06:51,06,10,1, 11.9,1,1, -3.811, 10409.855, 469.798, 52795.433 24/12/18,02:06:51,07,10,1, 11.9,1,1, -3.811, 10409.872, 469.799, 52795.454 24/12/18,02:06:51,08,10,1, 11.9,1,1, -3.811, 10409.845, 469.755, 52795.441 24/12/18,02:06:51,09,10,1, 11.9,1,1, -3.811, 10409.873, 469.801, 52795.514 24/12/18,02:06:51,10,10,1, 11.9,1,1, -3.811, 10409.902, 469.825, 52795.536 24/12/18,02:06:51,11,10,1, 11.9,1,1, -3.811, 10409.889, 469.802, 52795.551 24/12/18,02:06:51,12,10,1, 11.9,1,1, -3.811, 10409.893, 469.813, 52795.536 24/12/18,02:06:51,13,10,1, 11.9,1,1, -3.811, 10409.920, 469.881, 52795.598 24/12/18,02:06:51,14,10,1, 11.9,1,1, -3.811, 10409.908, 469.842, 52795.533 24/12/18,02:06:51,15,10,1, 11.9,1,1, -3.811, 10409.890, 469.814, 52795.478 24/12/18,02:06:51,16,10,1, 11.9,1,1, -3.811, 10409.912, 469.899, 52795.546 24/12/18,02:06:51,17,10,1, 11.9,1,1, -3.811, 10409.935, 469.857, 52795.516 24/12/18,02:06:51,18,10,1, 11.9,1,1, -3.811, 10409.942, 469.889, 52795.521 24/12/18,02:06:51,19,10,1, 11.9,1,1, -3.811, 10409.955, 469.923, 52795.605 24/12/18,02:06:52,00,10,1, 11.9,1,1, -3.815, 10409.951, 469.923, 52795.605 24/12/18,02:06:52,01,10,1, 11.9,1,1, -3.815, 10409.931, 469.887, 52795.594 24/12/18,02:06:52,02,10,1, 11.9,1,1, -3.815, 10409.969, 469.949, 52795.576 24/12/18,02:06:52,03,10,1, 11.9,1,1, -3.815, 10409.994, 469.957, 52795.603 24/12/18,02:06:52,04,10,1, 11.9,1,1, -3.815, 10409.970, 469.910, 52795.511 24/12/18,02:06:52,05,10,1, 11.9,1,1, -3.815, 10409.981, 469.949, 52795.536 24/12/18,02:06:52,06,10,1, 11.9,1,1, -3.815, 10410.019, 469.965, 52795.592 24/12/18,02:06:52,07,10,1, 11.9,1,1, -3.815, 10409.991, 469.922, 52795.532 24/12/18,02:06:52,08,10,1, 11.9,1,1, -3.815, 10410.019, 469.973, 52795.602 24/12/18,02:06:52,09,10,1, 11.9,1,1, -3.815, 10410.019, 470.027, 52795.642 24/12/18,02:06:52,10,10,1, 11.9,1,1, -3.815, 10410.045, 469.964, 52795.525 24/12/18,02:06:52,11,10,1, 11.9,1,1, -3.815, 10410.042, 470.008, 52795.564 24/12/18,02:06:52,12,10,1, 11.9,1,1, -3.815, 10410.047, 470.060, 52795.667 24/12/18,02:06:52,13,10,1, 11.9,1,1, -3.815, 10410.058, 470.013, 52795.582 24/12/18,02:06:52,14,10,1, 11.9,1,1, -3.815, 10410.030, 470.022, 52795.581 24/12/18,02:06:52,15,10,1, 11.9,1,1, -3.815, 10410.110, 470.098, 52795.708 24/12/18,02:06:52,16,10,1, 11.9,1,1, -3.815, 10410.083, 470.048, 52795.658 24/12/18,02:06:52,17,10,1, 11.9,1,1, -3.815, 10410.086, 470.054, 52795.591 24/12/18,02:06:52,18,10,1, 11.9,1,1, -3.815, 10410.116, 470.120, 52795.676 24/12/18,02:06:52,19,10,1, 11.9,1,1, -3.815, 10410.100, 470.130, 52795.669 24/12/18,02:06:53,00,10,1, 11.9,1,1, -3.810, 10410.093, 470.130, 52795.669 24/12/18,02:06:53,01,10,1, 11.9,1,1, -3.810, 10410.151, 470.158, 52795.665 24/12/18,02:06:53,02,10,1, 11.9,1,1, -3.810, 10410.139, 470.146, 52795.667 24/12/18,02:06:53,03,10,1, 11.9,1,1, -3.810, 10410.134, 470.104, 52795.655 24/12/18,02:06:53,04,10,1, 11.9,1,1, -3.810, 10410.170, 470.138, 52795.633 24/12/18,02:06:53,05,10,1, 11.9,1,1, -3.810, 10410.167, 470.183, 52795.673 24/12/18,02:06:53,06,10,1, 11.9,1,1, -3.810, 10410.198, 470.159, 52795.739 24/12/18,02:06:53,07,10,1, 11.9,1,1, -3.810, 10410.214, 470.191, 52795.681 24/12/18,02:06:53,08,10,1, 11.9,1,1, -3.810, 10410.230, 470.221, 52795.751 24/12/18,02:06:53,09,10,1, 11.9,1,1, -3.810, 10410.243, 470.203, 52795.605 24/12/18,02:06:53,10,10,1, 11.9,1,1, -3.810, 10410.230, 470.205, 52795.655 24/12/18,02:06:53,11,10,1, 11.9,1,1, -3.810, 10410.260, 470.247, 52795.771 24/12/18,02:06:53,12,10,1, 11.9,1,1, -3.810, 10410.286, 470.239, 52795.686 24/12/18,02:06:53,13,10,1, 11.9,1,1, -3.810, 10410.279, 470.235, 52795.798 24/12/18,02:06:53,14,10,1, 11.9,1,1, -3.810, 10410.301, 470.296, 52795.785 24/12/18,02:06:53,15,10,1, 11.9,1,1, -3.810, 10410.280, 470.277, 52795.813 24/12/18,02:06:53,16,10,1, 11.9,1,1, -3.810, 10410.317, 470.266, 52795.700 24/12/18,02:06:53,17,10,1, 11.9,1,1, -3.810, 10410.339, 470.276, 52795.672 24/12/18,02:06:53,18,10,1, 11.9,1,1, -3.810, 10410.368, 470.294, 52795.743 24/12/18,02:06:53,19,10,1, 11.9,1,1, -3.810, 10410.362, 470.253, 52795.685 24/12/18,02:06:54,00,10,1, 11.9,1,1, -3.814, 10410.360, 470.253, 52795.685 24/12/18,02:06:54,01,10,1, 11.9,1,1, -3.814, 10410.422, 470.326, 52795.717 24/12/18,02:06:54,02,10,1, 11.9,1,1, -3.814, 10410.443, 470.297, 52795.719 24/12/18,02:06:54,03,10,1, 11.9,1,1, -3.814, 10410.451, 470.333, 52795.746 24/12/18,02:06:54,04,10,1, 11.9,1,1, -3.814, 10410.487, 470.365, 52795.755 24/12/18,02:06:54,05,10,1, 11.9,1,1, -3.814, 10410.470, 470.308, 52795.653 24/12/18,02:06:54,06,10,1, 11.9,1,1, -3.814, 10410.489, 470.360, 52795.696 24/12/18,02:06:54,07,10,1, 11.9,1,1, -3.814, 10410.515, 470.397, 52795.805 24/12/18,02:06:54,08,10,1, 11.9,1,1, -3.814, 10410.518, 470.348, 52795.680 24/12/18,02:06:54,09,10,1, 11.9,1,1, -3.814, 10410.550, 470.357, 52795.673 24/12/18,02:06:54,10,10,1, 11.9,1,1, -3.814, 10410.573, 470.417, 52795.832 24/12/18,02:06:54,11,10,1, 11.9,1,1, -3.814, 10410.576, 470.423, 52795.711 24/12/18,02:06:54,12,10,1, 11.9,1,1, -3.814, 10410.577, 470.383, 52795.741 24/12/18,02:06:54,13,10,1, 11.9,1,1, -3.814, 10410.639, 470.442, 52795.759 24/12/18,02:06:54,14,10,1, 11.9,1,1, -3.814, 10410.643, 470.443, 52795.741 24/12/18,02:06:54,15,10,1, 11.9,1,1, -3.814, 10410.637, 470.413, 52795.786 24/12/18,02:06:54,16,10,1, 11.9,1,1, -3.814, 10410.658, 470.445, 52795.764 24/12/18,02:06:54,17,10,1, 11.9,1,1, -3.814, 10410.667, 470.451, 52795.839 24/12/18,02:06:54,18,10,1, 11.9,1,1, -3.814, 10410.674, 470.416, 52795.780 24/12/18,02:06:54,19,10,1, 11.9,1,1, -3.814, 10410.692, 470.460, 52795.770 24/12/18,02:06:55,00,10,1, 11.9,1,1, -3.811, 10410.686, 470.460, 52795.770 24/12/18,02:06:55,01,10,1, 11.9,1,1, -3.811, 10410.738, 470.452, 52795.730 24/12/18,02:06:55,02,10,1, 11.9,1,1, -3.811, 10410.754, 470.473, 52795.746 24/12/18,02:06:55,03,10,1, 11.9,1,1, -3.811, 10410.762, 470.494, 52795.804 24/12/18,02:06:55,04,10,1, 11.9,1,1, -3.811, 10410.801, 470.461, 52795.738 24/12/18,02:06:55,05,10,1, 11.9,1,1, -3.811, 10410.819, 470.513, 52795.758 24/12/18,02:06:55,06,10,1, 11.9,1,1, -3.811, 10410.819, 470.531, 52795.735 24/12/18,02:06:55,07,10,1, 11.9,1,1, -3.811, 10410.836, 470.509, 52795.715 24/12/18,02:06:55,08,10,1, 11.9,1,1, -3.811, 10410.846, 470.505, 52795.724 24/12/18,02:06:55,09,10,1, 11.9,1,1, -3.811, 10410.891, 470.559, 52795.839 24/12/18,02:06:55,10,10,1, 11.9,1,1, -3.811, 10410.919, 470.537, 52795.817 24/12/18,02:06:55,11,10,1, 11.9,1,1, -3.811, 10410.912, 470.528, 52795.748 24/12/18,02:06:55,12,10,1, 11.9,1,1, -3.811, 10410.933, 470.569, 52795.788 24/12/18,02:06:55,13,10,1, 11.9,1,1, -3.811, 10410.938, 470.554, 52795.787 24/12/18,02:06:55,14,10,1, 11.9,1,1, -3.811, 10410.949, 470.547, 52795.829 24/12/18,02:06:55,15,10,1, 11.9,1,1, -3.811, 10410.972, 470.578, 52795.742 24/12/18,02:06:55,16,10,1, 11.9,1,1, -3.811, 10411.035, 470.615, 52795.844 24/12/18,02:06:55,17,10,1, 11.9,1,1, -3.811, 10411.002, 470.552, 52795.810 24/12/18,02:06:55,18,10,1, 11.9,1,1, -3.811, 10411.028, 470.588, 52795.802 24/12/18,02:06:55,19,10,1, 11.9,1,1, -3.811, 10411.078, 470.646, 52795.941 24/12/18,02:06:56,00,10,1, 12.0,1,1, -3.814, 10411.078, 470.646, 52795.941 24/12/18,02:06:56,01,10,1, 12.0,1,1, -3.814, 10411.081, 470.607, 52795.785 24/12/18,02:06:56,02,10,1, 12.0,1,1, -3.814, 10411.088, 470.665, 52795.805 24/12/18,02:06:56,03,10,1, 12.0,1,1, -3.814, 10411.120, 470.629, 52795.790 24/12/18,02:06:56,04,10,1, 12.0,1,1, -3.814, 10411.084, 470.607, 52795.774 24/12/18,02:06:56,05,10,1, 12.0,1,1, -3.814, 10411.149, 470.664, 52795.855 24/12/18,02:06:56,06,10,1, 12.0,1,1, -3.814, 10411.119, 470.656, 52795.817 24/12/18,02:06:56,07,10,1, 12.0,1,1, -3.814, 10411.135, 470.636, 52795.808 24/12/18,02:06:56,08,10,1, 12.0,1,1, -3.814, 10411.204, 470.708, 52795.798 24/12/18,02:06:56,09,10,1, 12.0,1,1, -3.814, 10411.211, 470.660, 52795.773 24/12/18,02:06:56,10,10,1, 12.0,1,1, -3.814, 10411.224, 470.650, 52795.813 24/12/18,02:06:56,11,10,1, 12.0,1,1, -3.814, 10411.226, 470.705, 52795.837 24/12/18,02:06:56,12,10,1, 12.0,1,1, -3.814, 10411.248, 470.713, 52795.845 24/12/18,02:06:56,13,10,1, 12.0,1,1, -3.814, 10411.254, 470.678, 52795.792 24/12/18,02:06:56,14,10,1, 12.0,1,1, -3.814, 10411.301, 470.707, 52795.839 24/12/18,02:06:56,15,10,1, 12.0,1,1, -3.814, 10411.321, 470.715, 52795.804 24/12/18,02:06:56,16,10,1, 12.0,1,1, -3.814, 10411.330, 470.668, 52795.743 24/12/18,02:06:56,17,10,1, 12.0,1,1, -3.814, 10411.374, 470.711, 52795.733 24/12/18,02:06:56,18,10,1, 12.0,1,1, -3.814, 10411.370, 470.787, 52795.849 24/12/18,02:06:56,19,10,1, 12.0,1,1, -3.814, 10411.380, 470.687, 52795.807 24/12/18,02:06:57,00,11,1, 11.9,1,1, -3.806, 10411.378, 470.687, 52795.807 24/12/18,02:06:57,01,11,1, 11.9,1,1, -3.806, 10411.419, 470.780, 52795.820 24/12/18,02:06:57,02,11,1, 11.9,1,1, -3.806, 10411.422, 470.737, 52795.940 24/12/18,02:06:57,03,11,1, 11.9,1,1, -3.806, 10411.445, 470.732, 52795.866 24/12/18,02:06:57,04,11,1, 11.9,1,1, -3.806, 10411.469, 470.734, 52795.828 24/12/18,02:06:57,05,11,1, 11.9,1,1, -3.806, 10411.467, 470.767, 52795.923 24/12/18,02:06:57,06,11,1, 11.9,1,1, -3.806, 10411.496, 470.763, 52795.858 24/12/18,02:06:57,07,11,1, 11.9,1,1, -3.806, 10411.532, 470.760, 52795.937 24/12/18,02:06:57,08,11,1, 11.9,1,1, -3.806, 10411.539, 470.750, 52795.853 24/12/18,02:06:57,09,11,1, 11.9,1,1, -3.806, 10411.568, 470.794, 52795.887 24/12/18,02:06:57,10,11,1, 11.9,1,1, -3.806, 10411.552, 470.784, 52795.827 24/12/18,02:06:57,11,11,1, 11.9,1,1, -3.806, 10411.585, 470.794, 52795.887 24/12/18,02:06:57,12,11,1, 11.9,1,1, -3.806, 10411.599, 470.802, 52795.874 24/12/18,02:06:57,13,11,1, 11.9,1,1, -3.806, 10411.623, 470.811, 52795.808 24/12/18,02:06:57,14,11,1, 11.9,1,1, -3.806, 10411.632, 470.824, 52795.888 24/12/18,02:06:57,15,11,1, 11.9,1,1, -3.806, 10411.651, 470.815, 52795.843 24/12/18,02:06:57,16,11,1, 11.9,1,1, -3.806, 10411.694, 470.816, 52795.833 24/12/18,02:06:57,17,11,1, 11.9,1,1, -3.806, 10411.691, 470.837, 52795.763 24/12/18,02:06:57,18,11,1, 11.9,1,1, -3.806, 10411.703, 470.807, 52795.778 24/12/18,02:06:57,19,11,1, 11.9,1,1, -3.806, 10411.719, 470.804, 52795.763 24/12/18,02:06:58,00,11,1, 11.9,1,1, -3.813, 10411.712, 470.804, 52795.763 24/12/18,02:06:58,01,11,1, 11.9,1,1, -3.813, 10411.738, 470.832, 52795.904 24/12/18,02:06:58,02,11,1, 11.9,1,1, -3.813, 10411.736, 470.854, 52795.868 24/12/18,02:06:58,03,11,1, 11.9,1,1, -3.813, 10411.759, 470.855, 52795.846 24/12/18,02:06:58,04,11,1, 11.9,1,1, -3.813, 10411.789, 470.838, 52795.805 24/12/18,02:06:58,05,11,1, 11.9,1,1, -3.813, 10411.814, 470.847, 52795.821 24/12/18,02:06:58,06,11,1, 11.9,1,1, -3.813, 10411.843, 470.846, 52795.795 24/12/18,02:06:58,07,11,1, 11.9,1,1, -3.813, 10411.848, 470.868, 52795.818 24/12/18,02:06:58,08,11,1, 11.9,1,1, -3.813, 10411.880, 470.881, 52795.840 24/12/18,02:06:58,09,11,1, 11.9,1,1, -3.813, 10411.879, 470.848, 52795.775 24/12/18,02:06:58,10,11,1, 11.9,1,1, -3.813, 10411.912, 470.871, 52795.899 24/12/18,02:06:58,11,11,1, 11.9,1,1, -3.813, 10411.906, 470.859, 52795.866 24/12/18,02:06:58,12,11,1, 11.9,1,1, -3.813, 10411.934, 470.854, 52795.796 24/12/18,02:06:58,13,11,1, 11.9,1,1, -3.813, 10411.940, 470.856, 52795.829 24/12/18,02:06:58,14,11,1, 11.9,1,1, -3.813, 10411.930, 470.849, 52795.739 24/12/18,02:06:58,15,11,1, 11.9,1,1, -3.813, 10411.964, 470.855, 52795.742 24/12/18,02:06:58,16,11,1, 11.9,1,1, -3.813, 10411.998, 470.836, 52795.705 24/12/18,02:06:58,17,11,1, 11.9,1,1, -3.813, 10412.008, 470.854, 52795.811 24/12/18,02:06:58,18,11,1, 11.9,1,1, -3.813, 10412.015, 470.894, 52795.803 24/12/18,02:06:58,19,11,1, 11.9,1,1, -3.813, 10412.025, 470.870, 52795.790 24/12/18,02:06:59,00,11,1, 11.9,1,1, -3.810, 10412.021, 470.870, 52795.790 24/12/18,02:06:59,01,11,1, 11.9,1,1, -3.810, 10412.059, 470.873, 52795.827 24/12/18,02:06:59,02,11,1, 11.9,1,1, -3.810, 10412.089, 470.834, 52795.707 24/12/18,02:06:59,03,11,1, 11.9,1,1, -3.810, 10412.105, 470.847, 52795.813 24/12/18,02:06:59,04,11,1, 11.9,1,1, -3.810, 10412.116, 470.855, 52795.769 24/12/18,02:06:59,05,11,1, 11.9,1,1, -3.810, 10412.111, 470.852, 52795.839 24/12/18,02:06:59,06,11,1, 11.9,1,1, -3.810, 10412.124, 470.872, 52795.836 24/12/18,02:06:59,07,11,1, 11.9,1,1, -3.810, 10412.121, 470.856, 52795.738 24/12/18,02:06:59,08,11,1, 11.9,1,1, -3.810, 10412.162, 470.875, 52795.781 24/12/18,02:06:59,09,11,1, 11.9,1,1, -3.810, 10412.149, 470.847, 52795.797 24/12/18,02:06:59,10,11,1, 11.9,1,1, -3.810, 10412.162, 470.834, 52795.753 24/12/18,02:06:59,11,11,1, 11.9,1,1, -3.810, 10412.208, 470.839, 52795.735 24/12/18,02:06:59,12,11,1, 11.9,1,1, -3.810, 10412.218, 470.861, 52795.743 24/12/18,02:06:59,13,11,1, 11.9,1,1, -3.810, 10412.252, 470.849, 52795.667 24/12/18,02:06:59,14,11,1, 11.9,1,1, -3.810, 10412.238, 470.835, 52795.737 24/12/18,02:06:59,15,11,1, 11.9,1,1, -3.810, 10412.253, 470.827, 52795.791 24/12/18,02:06:59,16,11,1, 11.9,1,1, -3.810, 10412.238, 470.844, 52795.801 24/12/18,02:06:59,17,11,1, 11.9,1,1, -3.810, 10412.272, 470.841, 52795.734 24/12/18,02:06:59,18,11,1, 11.9,1,1, -3.810, 10412.279, 470.835, 52795.787 24/12/18,02:06:59,19,11,1, 11.9,1,1, -3.810, 10412.283, 470.842, 52795.698 24/12/18,02:07:00,00,11,1, 11.9,1,1, -3.814, 10412.279, 470.842, 52795.698 24/12/18,02:07:00,01,11,1, 11.9,1,1, -3.814, 10412.317, 470.821, 52795.677 24/12/18,02:07:00,02,11,1, 11.9,1,1, -3.814, 10412.312, 470.785, 52795.587 24/12/18,02:07:00,03,11,1, 11.9,1,1, -3.814, 10412.320, 470.808, 52795.555 24/12/18,02:07:00,04,11,1, 11.9,1,1, -3.814, 10412.359, 470.842, 52795.577 24/12/18,02:07:00,05,11,1, 11.9,1,1, -3.814, 10412.327, 470.792, 52795.568 24/12/18,02:07:00,06,11,1, 11.9,1,1, -3.814, 10412.336, 470.799, 52795.640 24/12/18,02:07:00,07,11,1, 11.9,1,1, -3.814, 10412.358, 470.847, 52795.629 24/12/18,02:07:00,08,11,1, 11.9,1,1, -3.814, 10412.350, 470.813, 52795.716 24/12/18,02:07:00,09,11,1, 11.9,1,1, -3.814, 10412.361, 470.795, 52795.615 24/12/18,02:07:00,10,11,1, 11.9,1,1, -3.814, 10412.386, 470.861, 52795.634 24/12/18,02:07:00,11,11,1, 11.9,1,1, -3.814, 10412.385, 470.801, 52795.685 24/12/18,02:07:00,12,11,1, 11.9,1,1, -3.814, 10412.395, 470.811, 52795.621 24/12/18,02:07:00,13,11,1, 11.9,1,1, -3.814, 10412.410, 470.867, 52795.681 24/12/18,02:07:00,14,11,1, 11.9,1,1, -3.814, 10412.399, 470.835, 52795.655 24/12/18,02:07:00,15,11,1, 11.9,1,1, -3.814, 10412.387, 470.783, 52795.600 24/12/18,02:07:00,16,11,1, 11.9,1,1, -3.814, 10412.388, 470.836, 52795.635 24/12/18,02:07:00,17,11,1, 11.9,1,1, -3.814, 10412.434, 470.858, 52795.679 24/12/18,02:07:00,18,11,1, 11.9,1,1, -3.814, 10412.417, 470.789, 52795.606 24/12/18,02:07:00,19,11,1, 11.9,1,1, -3.814, 10412.432, 470.822, 52795.603 24/12/18,02:07:01,00,11,1, 11.9,1,1, -3.812, 10412.430, 470.822, 52795.603 24/12/18,02:07:01,01,11,1, 11.9,1,1, -3.812, 10412.449, 470.802, 52795.589 24/12/18,02:07:01,02,11,1, 11.9,1,1, -3.812, 10412.463, 470.791, 52795.503 24/12/18,02:07:01,03,11,1, 11.9,1,1, -3.812, 10412.486, 470.848, 52795.692 24/12/18,02:07:01,04,11,1, 11.9,1,1, -3.812, 10412.497, 470.780, 52795.475 24/12/18,02:07:01,05,11,1, 11.9,1,1, -3.812, 10412.474, 470.760, 52795.538 24/12/18,02:07:01,06,11,1, 11.9,1,1, -3.812, 10412.508, 470.829, 52795.551 24/12/18,02:07:01,07,11,1, 11.9,1,1, -3.812, 10412.509, 470.767, 52795.569 24/12/18,02:07:01,08,11,1, 11.9,1,1, -3.812, 10412.520, 470.749, 52795.527 24/12/18,02:07:01,09,11,1, 11.9,1,1, -3.812, 10412.540, 470.799, 52795.610 24/12/18,02:07:01,10,11,1, 11.9,1,1, -3.812, 10412.551, 470.799, 52795.590 24/12/18,02:07:01,11,11,1, 11.9,1,1, -3.812, 10412.522, 470.766, 52795.533 24/12/18,02:07:01,12,11,1, 11.9,1,1, -3.812, 10412.558, 470.807, 52795.608 24/12/18,02:07:01,13,11,1, 11.9,1,1, -3.812, 10412.566, 470.806, 52795.518 24/12/18,02:07:01,14,11,1, 11.9,1,1, -3.812, 10412.548, 470.752, 52795.616 24/12/18,02:07:01,15,11,1, 11.9,1,1, -3.812, 10412.574, 470.790, 52795.559 24/12/18,02:07:01,16,11,1, 11.9,1,1, -3.812, 10412.584, 470.793, 52795.572 24/12/18,02:07:01,17,11,1, 11.9,1,1, -3.812, 10412.551, 470.717, 52795.509 24/12/18,02:07:01,18,11,1, 11.9,1,1, -3.812, 10412.595, 470.786, 52795.682 24/12/18,02:07:01,19,11,1, 11.9,1,1, -3.812, 10412.630, 470.773, 52795.550 24/12/18,02:07:02,00,11,1, 11.9,1,1, -3.814, 10412.630, 470.773, 52795.550 24/12/18,02:07:02,01,11,1, 11.9,1,1, -3.814, 10412.608, 470.752, 52795.522 24/12/18,02:07:02,02,11,1, 11.9,1,1, -3.814, 10412.636, 470.774, 52795.617 24/12/18,02:07:02,03,11,1, 11.9,1,1, -3.814, 10412.594, 470.750, 52795.578 24/12/18,02:07:02,04,11,1, 11.9,1,1, -3.814, 10412.612, 470.690, 52795.501 24/12/18,02:07:02,05,11,1, 11.9,1,1, -3.814, 10412.645, 470.744, 52795.492 24/12/18,02:07:02,06,11,1, 11.9,1,1, -3.814, 10412.676, 470.716, 52795.517 24/12/18,02:07:02,07,11,1, 11.9,1,1, -3.814, 10412.631, 470.678, 52795.450 24/12/18,02:07:02,08,11,1, 11.9,1,1, -3.814, 10412.674, 470.721, 52795.465 24/12/18,02:07:02,09,11,1, 11.9,1,1, -3.814, 10412.670, 470.730, 52795.466 24/12/18,02:07:02,10,11,1, 11.9,1,1, -3.814, 10412.655, 470.676, 52795.505 24/12/18,02:07:02,11,11,1, 11.9,1,1, -3.814, 10412.678, 470.709, 52795.476 24/12/18,02:07:02,12,11,1, 11.9,1,1, -3.814, 10412.686, 470.711, 52795.592 24/12/18,02:07:02,13,11,1, 11.9,1,1, -3.814, 10412.694, 470.680, 52795.535 24/12/18,02:07:02,14,11,1, 11.9,1,1, -3.814, 10412.703, 470.665, 52795.560 24/12/18,02:07:02,15,11,1, 11.9,1,1, -3.814, 10412.707, 470.675, 52795.536 24/12/18,02:07:02,16,11,1, 11.9,1,1, -3.814, 10412.726, 470.638, 52795.489 24/12/18,02:07:02,17,11,1, 11.9,1,1, -3.814, 10412.690, 470.621, 52795.441 24/12/18,02:07:02,18,11,1, 11.9,1,1, -3.814, 10412.717, 470.661, 52795.452 24/12/18,02:07:02,19,11,1, 11.9,1,1, -3.814, 10412.706, 470.629, 52795.444 24/12/18,02:07:03,00,10,1, 11.9,1,1, -3.812, 10412.705, 470.629, 52795.444 24/12/18,02:07:03,01,10,1, 11.9,1,1, -3.812, 10412.733, 470.623, 52795.462 24/12/18,02:07:03,02,10,1, 11.9,1,1, -3.812, 10412.730, 470.596, 52795.446 24/12/18,02:07:03,03,10,1, 11.9,1,1, -3.812, 10412.723, 470.574, 52795.533 24/12/18,02:07:03,04,10,1, 11.9,1,1, -3.812, 10412.733, 470.612, 52795.515 24/12/18,02:07:03,05,10,1, 11.9,1,1, -3.812, 10412.746, 470.629, 52795.541 24/12/18,02:07:03,06,10,1, 11.9,1,1, -3.812, 10412.748, 470.553, 52795.562 24/12/18,02:07:03,07,10,1, 11.9,1,1, -3.812, 10412.742, 470.573, 52795.531 24/12/18,02:07:03,08,10,1, 11.9,1,1, -3.812, 10412.754, 470.587, 52795.445 24/12/18,02:07:03,09,10,1, 11.9,1,1, -3.812, 10412.768, 470.526, 52795.509 24/12/18,02:07:03,10,10,1, 11.9,1,1, -3.812, 10412.766, 470.548, 52795.519 24/12/18,02:07:03,11,10,1, 11.9,1,1, -3.812, 10412.777, 470.582, 52795.466 24/12/18,02:07:03,12,10,1, 11.9,1,1, -3.812, 10412.787, 470.529, 52795.415 24/12/18,02:07:03,13,10,1, 11.9,1,1, -3.812, 10412.766, 470.507, 52795.437 24/12/18,02:07:03,14,10,1, 11.9,1,1, -3.812, 10412.799, 470.522, 52795.413 24/12/18,02:07:03,15,10,1, 11.9,1,1, -3.812, 10412.785, 470.509, 52795.467 24/12/18,02:07:03,16,10,1, 11.9,1,1, -3.812, 10412.797, 470.493, 52795.395 24/12/18,02:07:03,17,10,1, 11.9,1,1, -3.812, 10412.821, 470.521, 52795.442 24/12/18,02:07:03,18,10,1, 11.9,1,1, -3.812, 10412.810, 470.519, 52795.509 24/12/18,02:07:03,19,10,1, 11.9,1,1, -3.812, 10412.835, 470.467, 52795.417 24/12/18,02:07:04,00,10,1, 12.0,1,1, -3.811, 10412.830, 470.467, 52795.417 24/12/18,02:07:04,01,10,1, 12.0,1,1, -3.811, 10412.852, 470.506, 52795.423 24/12/18,02:07:04,02,10,1, 12.0,1,1, -3.811, 10412.842, 470.445, 52795.388 24/12/18,02:07:04,03,10,1, 12.0,1,1, -3.811, 10412.827, 470.453, 52795.488 24/12/18,02:07:04,04,10,1, 12.0,1,1, -3.811, 10412.834, 470.502, 52795.496 24/12/18,02:07:04,05,10,1, 12.0,1,1, -3.811, 10412.874, 470.430, 52795.421 24/12/18,02:07:04,06,10,1, 12.0,1,1, -3.811, 10412.846, 470.437, 52795.498 24/12/18,02:07:04,07,10,1, 12.0,1,1, -3.811, 10412.880, 470.493, 52795.511 24/12/18,02:07:04,08,10,1, 12.0,1,1, -3.811, 10412.885, 470.432, 52795.493 24/12/18,02:07:04,09,10,1, 12.0,1,1, -3.811, 10412.873, 470.432, 52795.376 24/12/18,02:07:04,10,10,1, 12.0,1,1, -3.811, 10412.899, 470.475, 52795.513 24/12/18,02:07:04,11,10,1, 12.0,1,1, -3.811, 10412.897, 470.458, 52795.530 24/12/18,02:07:04,12,10,1, 12.0,1,1, -3.811, 10412.905, 470.424, 52795.444 24/12/18,02:07:04,13,10,1, 12.0,1,1, -3.811, 10412.924, 470.427, 52795.486 24/12/18,02:07:04,14,10,1, 12.0,1,1, -3.811, 10412.944, 470.444, 52795.469 24/12/18,02:07:04,15,10,1, 12.0,1,1, -3.811, 10412.933, 470.375, 52795.401 24/12/18,02:07:04,16,10,1, 12.0,1,1, -3.811, 10412.950, 470.418, 52795.389 24/12/18,02:07:04,17,10,1, 12.0,1,1, -3.811, 10412.984, 470.416, 52795.451 24/12/18,02:07:04,18,10,1, 12.0,1,1, -3.811, 10412.957, 470.351, 52795.338 24/12/18,02:07:04,19,10,1, 12.0,1,1, -3.811, 10412.967, 470.388, 52795.443 24/12/18,02:07:05,00,10,1, 11.9,1,1, -3.809, 10412.964, 470.388, 52795.443 24/12/18,02:07:05,01,10,1, 11.9,1,1, -3.809, 10412.990, 470.361, 52795.427 24/12/18,02:07:05,02,10,1, 11.9,1,1, -3.809, 10413.001, 470.341, 52795.328 24/12/18,02:07:05,03,10,1, 11.9,1,1, -3.809, 10413.015, 470.392, 52795.399 24/12/18,02:07:05,04,10,1, 11.9,1,1, -3.809, 10413.037, 470.352, 52795.364 24/12/18,02:07:05,05,10,1, 11.9,1,1, -3.809, 10413.014, 470.326, 52795.368 24/12/18,02:07:05,06,10,1, 11.9,1,1, -3.809, 10413.035, 470.366, 52795.411 24/12/18,02:07:05,07,10,1, 11.9,1,1, -3.809, 10413.050, 470.335, 52795.365 24/12/18,02:07:05,08,10,1, 11.9,1,1, -3.809, 10413.047, 470.298, 52795.325 24/12/18,02:07:05,09,10,1, 11.9,1,1, -3.809, 10413.084, 470.357, 52795.419 24/12/18,02:07:05,10,10,1, 11.9,1,1, -3.809, 10413.107, 470.357, 52795.466 24/12/18,02:07:05,11,10,1, 11.9,1,1, -3.809, 10413.066, 470.301, 52795.400 24/12/18,02:07:05,12,10,1, 11.9,1,1, -3.809, 10413.087, 470.323, 52795.445 24/12/18,02:07:05,13,10,1, 11.9,1,1, -3.809, 10413.075, 470.335, 52795.384 24/12/18,02:07:05,14,10,1, 11.9,1,1, -3.809, 10413.092, 470.268, 52795.387 24/12/18,02:07:05,15,10,1, 11.9,1,1, -3.809, 10413.104, 470.258, 52795.378 24/12/18,02:07:05,16,10,1, 11.9,1,1, -3.809, 10413.133, 470.308, 52795.375 24/12/18,02:07:05,17,10,1, 11.9,1,1, -3.809, 10413.124, 470.256, 52795.344 24/12/18,02:07:05,18,10,1, 11.9,1,1, -3.809, 10413.131, 470.256, 52795.355 24/12/18,02:07:05,19,10,1, 11.9,1,1, -3.809, 10413.179, 470.289, 52795.313 24/12/18,02:07:06,00,10,1, 12.0,1,1, -3.810, 10413.172, 470.289, 52795.313 24/12/18,02:07:06,01,10,1, 12.0,1,1, -3.810, 10413.132, 470.214, 52795.323 24/12/18,02:07:06,02,10,1, 12.0,1,1, -3.810, 10413.190, 470.250, 52795.317 24/12/18,02:07:06,03,10,1, 12.0,1,1, -3.810, 10413.199, 470.247, 52795.397 24/12/18,02:07:06,04,10,1, 12.0,1,1, -3.810, 10413.159, 470.208, 52795.310 24/12/18,02:07:06,05,10,1, 12.0,1,1, -3.810, 10413.178, 470.228, 52795.346 24/12/18,02:07:06,06,10,1, 12.0,1,1, -3.810, 10413.200, 470.228, 52795.379 24/12/18,02:07:06,07,10,1, 12.0,1,1, -3.810, 10413.179, 470.193, 52795.365 24/12/18,02:07:06,08,10,1, 12.0,1,1, -3.810, 10413.226, 470.188, 52795.349 24/12/18,02:07:06,09,10,1, 12.0,1,1, -3.810, 10413.229, 470.201, 52795.325 24/12/18,02:07:06,10,10,1, 12.0,1,1, -3.810, 10413.252, 470.174, 52795.401 24/12/18,02:07:06,11,10,1, 12.0,1,1, -3.810, 10413.240, 470.173, 52795.334 24/12/18,02:07:06,12,10,1, 12.0,1,1, -3.810, 10413.232, 470.168, 52795.374 24/12/18,02:07:06,13,10,1, 12.0,1,1, -3.810, 10413.267, 470.156, 52795.346 24/12/18,02:07:06,14,10,1, 12.0,1,1, -3.810, 10413.271, 470.118, 52795.366 24/12/18,02:07:06,15,10,1, 12.0,1,1, -3.810, 10413.271, 470.153, 52795.359 24/12/18,02:07:06,16,10,1, 12.0,1,1, -3.810, 10413.291, 470.135, 52795.328 24/12/18,02:07:06,17,10,1, 12.0,1,1, -3.810, 10413.306, 470.069, 52795.312 24/12/18,02:07:06,18,10,1, 12.0,1,1, -3.810, 10413.304, 470.137, 52795.391 24/12/18,02:07:06,19,10,1, 12.0,1,1, -3.810, 10413.325, 470.108, 52795.316 24/12/18,02:07:07,00,10,1, 12.0,1,1, -3.810, 10413.322, 470.108, 52795.316 24/12/18,02:07:07,01,10,1, 12.0,1,1, -3.810, 10413.318, 470.086, 52795.357 24/12/18,02:07:07,02,10,1, 12.0,1,1, -3.810, 10413.335, 470.122, 52795.359 24/12/18,02:07:07,03,10,1, 12.0,1,1, -3.810, 10413.320, 470.041, 52795.214 24/12/18,02:07:07,04,10,1, 12.0,1,1, -3.810, 10413.335, 470.009, 52795.284 24/12/18,02:07:07,05,10,1, 12.0,1,1, -3.810, 10413.391, 470.051, 52795.262 24/12/18,02:07:07,06,10,1, 12.0,1,1, -3.810, 10413.377, 470.040, 52795.242 24/12/18,02:07:07,07,10,1, 12.0,1,1, -3.810, 10413.376, 470.008, 52795.279 24/12/18,02:07:07,08,10,1, 12.0,1,1, -3.810, 10413.399, 470.039, 52795.198 24/12/18,02:07:07,09,10,1, 12.0,1,1, -3.810, 10413.408, 470.033, 52795.233 24/12/18,02:07:07,10,10,1, 12.0,1,1, -3.810, 10413.398, 469.954, 52795.200 24/12/18,02:07:07,11,10,1, 12.0,1,1, -3.810, 10413.415, 469.974, 52795.319 24/12/18,02:07:07,12,10,1, 12.0,1,1, -3.810, 10413.451, 469.989, 52795.293 24/12/18,02:07:07,13,10,1, 12.0,1,1, -3.810, 10413.444, 469.932, 52795.262 24/12/18,02:07:07,14,10,1, 12.0,1,1, -3.810, 10413.431, 469.964, 52795.338 24/12/18,02:07:07,15,10,1, 12.0,1,1, -3.810, 10413.475, 469.968, 52795.300 24/12/18,02:07:07,16,10,1, 12.0,1,1, -3.810, 10413.466, 469.918, 52795.254 24/12/18,02:07:07,17,10,1, 12.0,1,1, -3.810, 10413.475, 469.929, 52795.309 24/12/18,02:07:07,18,10,1, 12.0,1,1, -3.810, 10413.489, 469.921, 52795.245 24/12/18,02:07:07,19,10,1, 12.0,1,1, -3.810, 10413.510, 469.885, 52795.233 24/12/18,02:07:08,00,10,1, 11.9,1,1, -3.806, 10413.506, 469.885, 52795.233 24/12/18,02:07:08,01,10,1, 11.9,1,1, -3.806, 10413.534, 469.887, 52795.278 24/12/18,02:07:08,02,10,1, 11.9,1,1, -3.806, 10413.511, 469.863, 52795.271 24/12/18,02:07:08,03,10,1, 11.9,1,1, -3.806, 10413.538, 469.831, 52795.149 24/12/18,02:07:08,04,10,1, 11.9,1,1, -3.806, 10413.530, 469.871, 52795.298 24/12/18,02:07:08,05,10,1, 11.9,1,1, -3.806, 10413.553, 469.831, 52795.183 24/12/18,02:07:08,06,10,1, 11.9,1,1, -3.806, 10413.567, 469.789, 52795.155 24/12/18,02:07:08,07,10,1, 11.9,1,1, -3.806, 10413.574, 469.830, 52795.280 24/12/18,02:07:08,08,10,1, 11.9,1,1, -3.806, 10413.573, 469.856, 52795.252 24/12/18,02:07:08,09,10,1, 11.9,1,1, -3.806, 10413.575, 469.774, 52795.209 24/12/18,02:07:08,10,10,1, 11.9,1,1, -3.806, 10413.571, 469.790, 52795.211 24/12/18,02:07:08,11,10,1, 11.9,1,1, -3.806, 10413.591, 469.823, 52795.271 24/12/18,02:07:08,12,10,1, 11.9,1,1, -3.806, 10413.610, 469.735, 52795.153 24/12/18,02:07:08,13,10,1, 11.9,1,1, -3.806, 10413.622, 469.795, 52795.156 24/12/18,02:07:08,14,10,1, 11.9,1,1, -3.806, 10413.642, 469.776, 52795.239 24/12/18,02:07:08,15,10,1, 11.9,1,1, -3.806, 10413.625, 469.748, 52795.161 24/12/18,02:07:08,16,10,1, 11.9,1,1, -3.806, 10413.617, 469.717, 52795.167 24/12/18,02:07:08,17,10,1, 11.9,1,1, -3.806, 10413.630, 469.738, 52795.205 24/12/18,02:07:08,18,10,1, 11.9,1,1, -3.806, 10413.650, 469.714, 52795.215 24/12/18,02:07:08,19,10,1, 11.9,1,1, -3.806, 10413.649, 469.677, 52795.132 24/12/18,02:07:09,00,10,1, 11.9,1,1, -3.814, 10413.648, 469.677, 52795.132 24/12/18,02:07:09,01,10,1, 11.9,1,1, -3.814, 10413.669, 469.690, 52795.144 24/12/18,02:07:09,02,10,1, 11.9,1,1, -3.814, 10413.659, 469.658, 52795.108 24/12/18,02:07:09,03,10,1, 11.9,1,1, -3.814, 10413.668, 469.678, 52795.107 24/12/18,02:07:09,04,10,1, 11.9,1,1, -3.814, 10413.669, 469.667, 52795.097 24/12/18,02:07:09,05,10,1, 11.9,1,1, -3.814, 10413.691, 469.659, 52795.150 24/12/18,02:07:09,06,10,1, 11.9,1,1, -3.814, 10413.684, 469.637, 52795.061 24/12/18,02:07:09,07,10,1, 11.9,1,1, -3.814, 10413.687, 469.649, 52795.098 24/12/18,02:07:09,08,10,1, 11.9,1,1, -3.814, 10413.680, 469.629, 52795.082 24/12/18,02:07:09,09,10,1, 11.9,1,1, -3.814, 10413.697, 469.608, 52795.164 24/12/18,02:07:09,10,10,1, 11.9,1,1, -3.814, 10413.693, 469.639, 52795.145 24/12/18,02:07:09,11,10,1, 11.9,1,1, -3.814, 10413.691, 469.612, 52795.105 24/12/18,02:07:09,12,10,1, 11.9,1,1, -3.814, 10413.682, 469.568, 52795.151 24/12/18,02:07:09,13,10,1, 11.9,1,1, -3.814, 10413.719, 469.622, 52795.216 24/12/18,02:07:09,14,10,1, 11.9,1,1, -3.814, 10413.715, 469.611, 52795.227 24/12/18,02:07:09,15,10,1, 11.9,1,1, -3.814, 10413.715, 469.564, 52795.176 24/12/18,02:07:09,16,10,1, 11.9,1,1, -3.814, 10413.702, 469.562, 52795.132 24/12/18,02:07:09,17,10,1, 11.9,1,1, -3.814, 10413.716, 469.577, 52795.194 24/12/18,02:07:09,18,10,1, 11.9,1,1, -3.814, 10413.709, 469.558, 52795.172 24/12/18,02:07:09,19,10,1, 11.9,1,1, -3.814, 10413.727, 469.514, 52795.145 24/12/18,02:07:10,00,09,1, 11.9,1,1, -3.818, 10413.723, 469.514, 52795.145 24/12/18,02:07:10,01,09,1, 11.9,1,1, -3.818, 10413.727, 469.553, 52795.206 24/12/18,02:07:10,02,09,1, 11.9,1,1, -3.818, 10413.715, 469.492, 52795.191 24/12/18,02:07:10,03,09,1, 11.9,1,1, -3.818, 10413.729, 469.509, 52795.202 24/12/18,02:07:10,04,09,1, 11.9,1,1, -3.818, 10413.740, 469.492, 52795.198 24/12/18,02:07:10,05,09,1, 11.9,1,1, -3.818, 10413.730, 469.451, 52795.042 24/12/18,02:07:10,06,09,1, 11.9,1,1, -3.818, 10413.739, 469.463, 52795.087 24/12/18,02:07:10,07,09,1, 11.9,1,1, -3.818, 10413.737, 469.487, 52795.127 24/12/18,02:07:10,08,09,1, 11.9,1,1, -3.818, 10413.705, 469.406, 52795.065 24/12/18,02:07:10,09,09,1, 11.9,1,1, -3.818, 10413.732, 469.425, 52794.999 24/12/18,02:07:10,10,09,1, 11.9,1,1, -3.818, 10413.743, 469.437, 52795.083 24/12/18,02:07:10,11,09,1, 11.9,1,1, -3.818, 10413.745, 469.399, 52795.035 24/12/18,02:07:10,12,09,1, 11.9,1,1, -3.818, 10413.721, 469.379, 52795.045 24/12/18,02:07:10,13,09,1, 11.9,1,1, -3.818, 10413.730, 469.423, 52795.108 24/12/18,02:07:10,14,09,1, 11.9,1,1, -3.818, 10413.754, 469.391, 52795.047 24/12/18,02:07:10,15,09,1, 11.9,1,1, -3.818, 10413.711, 469.356, 52794.993 24/12/18,02:07:10,16,09,1, 11.9,1,1, -3.818, 10413.722, 469.408, 52795.078 24/12/18,02:07:10,17,09,1, 11.9,1,1, -3.818, 10413.761, 469.364, 52795.061 24/12/18,02:07:10,18,09,1, 11.9,1,1, -3.818, 10413.731, 469.345, 52795.043 24/12/18,02:07:10,19,09,1, 11.9,1,1, -3.818, 10413.733, 469.369, 52795.049 24/12/18,02:07:11,00,10,1, 11.9,1,1, -3.817, 10413.731, 469.369, 52795.049 24/12/18,02:07:11,01,10,1, 11.9,1,1, -3.817, 10413.711, 469.315, 52795.132 24/12/18,02:07:11,02,10,1, 11.9,1,1, -3.817, 10413.748, 469.356, 52795.118 24/12/18,02:07:11,03,10,1, 11.9,1,1, -3.817, 10413.754, 469.361, 52795.070 24/12/18,02:07:11,04,10,1, 11.9,1,1, -3.817, 10413.726, 469.309, 52795.073 24/12/18,02:07:11,05,10,1, 11.9,1,1, -3.817, 10413.736, 469.338, 52795.104 24/12/18,02:07:11,06,10,1, 11.9,1,1, -3.817, 10413.720, 469.348, 52795.124 24/12/18,02:07:11,07,10,1, 11.9,1,1, -3.817, 10413.737, 469.296, 52795.032 24/12/18,02:07:11,08,10,1, 11.9,1,1, -3.817, 10413.722, 469.303, 52795.020 24/12/18,02:07:11,09,10,1, 11.9,1,1, -3.817, 10413.722, 469.307, 52795.056 24/12/18,02:07:11,10,10,1, 11.9,1,1, -3.817, 10413.725, 469.317, 52795.012 24/12/18,02:07:11,11,10,1, 11.9,1,1, -3.817, 10413.729, 469.266, 52794.964 24/12/18,02:07:11,12,10,1, 11.9,1,1, -3.817, 10413.748, 469.282, 52794.994 24/12/18,02:07:11,13,10,1, 11.9,1,1, -3.817, 10413.726, 469.305, 52795.069 24/12/18,02:07:11,14,10,1, 11.9,1,1, -3.817, 10413.737, 469.251, 52794.987 24/12/18,02:07:11,15,10,1, 11.9,1,1, -3.817, 10413.719, 469.270, 52794.995 24/12/18,02:07:11,16,10,1, 11.9,1,1, -3.817, 10413.715, 469.299, 52795.035 24/12/18,02:07:11,17,10,1, 11.9,1,1, -3.817, 10413.717, 469.261, 52795.090 24/12/18,02:07:11,18,10,1, 11.9,1,1, -3.817, 10413.726, 469.236, 52795.010 24/12/18,02:07:11,19,10,1, 11.9,1,1, -3.817, 10413.739, 469.303, 52795.092 24/12/18,02:07:12,00,10,1, 11.9,1,1, -3.818, 10413.731, 469.303, 52795.092 24/12/18,02:07:12,01,10,1, 11.9,1,1, -3.818, 10413.711, 469.247, 52795.041 24/12/18,02:07:12,02,10,1, 11.9,1,1, -3.818, 10413.726, 469.269, 52795.096 24/12/18,02:07:12,03,10,1, 11.9,1,1, -3.818, 10413.698, 469.237, 52795.121 24/12/18,02:07:12,04,10,1, 11.9,1,1, -3.818, 10413.719, 469.224, 52795.069 24/12/18,02:07:12,05,10,1, 11.9,1,1, -3.818, 10413.738, 469.256, 52795.051 24/12/18,02:07:12,06,10,1, 11.9,1,1, -3.818, 10413.746, 469.272, 52795.122 24/12/18,02:07:12,07,10,1, 11.9,1,1, -3.818, 10413.693, 469.236, 52795.089 24/12/18,02:07:12,08,10,1, 11.9,1,1, -3.818, 10413.719, 469.224, 52795.011 24/12/18,02:07:12,09,10,1, 11.9,1,1, -3.818, 10413.726, 469.237, 52795.041 24/12/18,02:07:12,10,10,1, 11.9,1,1, -3.818, 10413.734, 469.218, 52795.067 24/12/18,02:07:12,11,10,1, 11.9,1,1, -3.818, 10413.699, 469.200, 52794.991 24/12/18,02:07:12,12,10,1, 11.9,1,1, -3.818, 10413.713, 469.246, 52795.004 24/12/18,02:07:12,13,10,1, 11.9,1,1, -3.818, 10413.716, 469.223, 52795.007 24/12/18,02:07:12,14,10,1, 11.9,1,1, -3.818, 10413.702, 469.183, 52794.943 24/12/18,02:07:12,15,10,1, 11.9,1,1, -3.818, 10413.709, 469.225, 52795.104 24/12/18,02:07:12,16,10,1, 11.9,1,1, -3.818, 10413.706, 469.243, 52795.259 24/12/18,02:07:12,17,10,1, 11.9,1,1, -3.818, 10413.717, 469.181, 52795.055 24/12/18,02:07:12,18,10,1, 11.9,1,1, -3.818, 10413.730, 469.213, 52795.001 24/12/18,02:07:12,19,10,1, 11.9,1,1, -3.818, 10413.718, 469.248, 52795.011 24/12/18,02:07:13,00,11,1, 11.9,1,1, -3.816, 10413.715, 469.248, 52795.011 24/12/18,02:07:13,01,11,1, 11.9,1,1, -3.816, 10413.705, 469.204, 52795.087 24/12/18,02:07:13,02,11,1, 11.9,1,1, -3.816, 10413.706, 469.241, 52795.094 24/12/18,02:07:13,03,11,1, 11.9,1,1, -3.816, 10413.708, 469.200, 52795.107 24/12/18,02:07:13,04,11,1, 11.9,1,1, -3.816, 10413.691, 469.151, 52795.105 24/12/18,02:07:13,05,11,1, 11.9,1,1, -3.816, 10413.694, 469.215, 52795.033 24/12/18,02:07:13,06,11,1, 11.9,1,1, -3.816, 10413.692, 469.215, 52795.139 24/12/18,02:07:13,07,11,1, 11.9,1,1, -3.816, 10413.663, 469.180, 52794.992 24/12/18,02:07:13,08,11,1, 11.9,1,1, -3.816, 10413.724, 469.210, 52794.994 24/12/18,02:07:13,09,11,1, 11.9,1,1, -3.816, 10413.724, 469.163, 52795.048 24/12/18,02:07:13,10,11,1, 11.9,1,1, -3.816, 10413.722, 469.139, 52794.988 24/12/18,02:07:13,11,11,1, 11.9,1,1, -3.816, 10413.711, 469.168, 52794.960 24/12/18,02:07:13,12,11,1, 11.9,1,1, -3.816, 10413.737, 469.171, 52795.054 24/12/18,02:07:13,13,11,1, 11.9,1,1, -3.816, 10413.706, 469.161, 52794.994 24/12/18,02:07:13,14,11,1, 11.9,1,1, -3.816, 10413.703, 469.117, 52794.932 24/12/18,02:07:13,15,11,1, 11.9,1,1, -3.816, 10413.715, 469.166, 52795.116 24/12/18,02:07:13,16,11,1, 11.9,1,1, -3.816, 10413.733, 469.148, 52795.076 24/12/18,02:07:13,17,11,1, 11.9,1,1, -3.816, 10413.720, 469.105, 52795.004 24/12/18,02:07:13,18,11,1, 11.9,1,1, -3.816, 10413.732, 469.142, 52795.061 24/12/18,02:07:13,19,11,1, 11.9,1,1, -3.816, 10413.721, 469.125, 52795.095 24/12/18,02:07:14,00,10,1, 11.9,1,1, -3.817, 10413.715, 469.125, 52795.095 24/12/18,02:07:14,01,10,1, 11.9,1,1, -3.817, 10413.723, 469.124, 52795.114 24/12/18,02:07:14,02,10,1, 11.9,1,1, -3.817, 10413.712, 469.145, 52795.124 24/12/18,02:07:14,03,10,1, 11.9,1,1, -3.817, 10413.718, 469.080, 52795.042 24/12/18,02:07:14,04,10,1, 11.9,1,1, -3.817, 10413.720, 469.113, 52795.081 24/12/18,02:07:14,05,10,1, 11.9,1,1, -3.817, 10413.733, 469.118, 52795.036 24/12/18,02:07:14,06,10,1, 11.9,1,1, -3.817, 10413.695, 469.060, 52795.046 24/12/18,02:07:14,07,10,1, 11.9,1,1, -3.817, 10413.728, 469.069, 52794.981 24/12/18,02:07:14,08,10,1, 11.9,1,1, -3.817, 10413.726, 469.098, 52795.097 24/12/18,02:07:14,09,10,1, 11.9,1,1, -3.817, 10413.715, 469.056, 52795.020 24/12/18,02:07:14,10,10,1, 11.9,1,1, -3.817, 10413.726, 469.028, 52794.957 24/12/18,02:07:14,11,10,1, 11.9,1,1, -3.817, 10413.715, 469.100, 52794.979 24/12/18,02:07:14,12,10,1, 11.9,1,1, -3.817, 10413.724, 469.046, 52795.042 24/12/18,02:07:14,13,10,1, 11.9,1,1, -3.817, 10413.685, 468.997, 52794.983 24/12/18,02:07:14,14,10,1, 11.9,1,1, -3.817, 10413.711, 469.034, 52794.996 24/12/18,02:07:14,15,10,1, 11.9,1,1, -3.817, 10413.717, 469.036, 52795.031 24/12/18,02:07:14,16,10,1, 11.9,1,1, -3.817, 10413.678, 469.007, 52795.035 24/12/18,02:07:14,17,10,1, 11.9,1,1, -3.817, 10413.730, 469.009, 52795.055 24/12/18,02:07:14,18,10,1, 11.9,1,1, -3.817, 10413.684, 469.027, 52795.053 24/12/18,02:07:14,19,10,1, 11.9,1,1, -3.817, 10413.684, 468.985, 52795.065 24/12/18,02:07:15,00,10,1, 11.9,1,1, -3.819, 10413.681, 468.985, 52795.065 24/12/18,02:07:15,01,10,1, 11.9,1,1, -3.819, 10413.688, 469.037, 52795.041 24/12/18,02:07:15,02,10,1, 11.9,1,1, -3.819, 10413.669, 468.971, 52795.068 24/12/18,02:07:15,03,10,1, 11.9,1,1, -3.819, 10413.663, 468.956, 52795.030 24/12/18,02:07:15,04,10,1, 11.9,1,1, -3.819, 10413.657, 469.007, 52795.041 24/12/18,02:07:15,05,10,1, 11.9,1,1, -3.819, 10413.687, 468.988, 52795.057 24/12/18,02:07:15,06,10,1, 11.9,1,1, -3.819, 10413.656, 468.926, 52794.956 24/12/18,02:07:15,07,10,1, 11.9,1,1, -3.819, 10413.646, 468.959, 52794.995 24/12/18,02:07:15,08,10,1, 11.9,1,1, -3.819, 10413.660, 468.965, 52794.962 24/12/18,02:07:15,09,10,1, 11.9,1,1, -3.819, 10413.677, 468.928, 52794.969 24/12/18,02:07:15,10,10,1, 11.9,1,1, -3.819, 10413.657, 468.921, 52794.966 24/12/18,02:07:15,11,10,1, 11.9,1,1, -3.819, 10413.645, 468.943, 52795.029 24/12/18,02:07:15,12,10,1, 11.9,1,1, -3.819, 10413.645, 468.916, 52795.027 24/12/18,02:07:15,13,10,1, 11.9,1,1, -3.819, 10413.631, 468.896, 52795.042 24/12/18,02:07:15,14,10,1, 11.9,1,1, -3.819, 10413.642, 468.924, 52795.113 24/12/18,02:07:15,15,10,1, 11.9,1,1, -3.819, 10413.648, 468.901, 52795.086 24/12/18,02:07:15,16,10,1, 11.9,1,1, -3.819, 10413.630, 468.875, 52795.042 24/12/18,02:07:15,17,10,1, 11.9,1,1, -3.819, 10413.645, 468.911, 52794.994 24/12/18,02:07:15,18,10,1, 11.9,1,1, -3.819, 10413.636, 468.893, 52795.098 24/12/18,02:07:15,19,10,1, 11.9,1,1, -3.819, 10413.661, 468.865, 52794.957 24/12/18,02:07:16,00,10,1, 12.0,1,1, -3.814, 10413.656, 468.865, 52794.957 24/12/18,02:07:16,01,10,1, 12.0,1,1, -3.814, 10413.610, 468.882, 52795.165 24/12/18,02:07:16,02,10,1, 12.0,1,1, -3.814, 10413.640, 468.847, 52795.085 24/12/18,02:07:16,03,10,1, 12.0,1,1, -3.814, 10413.609, 468.857, 52795.017 24/12/18,02:07:16,04,10,1, 12.0,1,1, -3.814, 10413.633, 468.869, 52794.989 24/12/18,02:07:16,05,10,1, 12.0,1,1, -3.814, 10413.628, 468.835, 52795.053 24/12/18,02:07:16,06,10,1, 12.0,1,1, -3.814, 10413.584, 468.813, 52795.016 24/12/18,02:07:16,07,10,1, 12.0,1,1, -3.814, 10413.585, 468.834, 52794.984 24/12/18,02:07:16,08,10,1, 12.0,1,1, -3.814, 10413.610, 468.829, 52795.072 24/12/18,02:07:16,09,10,1, 12.0,1,1, -3.814, 10413.583, 468.767, 52794.901 24/12/18,02:07:16,10,10,1, 12.0,1,1, -3.814, 10413.603, 468.827, 52794.968 24/12/18,02:07:16,11,10,1, 12.0,1,1, -3.814, 10413.607, 468.848, 52794.999 24/12/18,02:07:16,12,10,1, 12.0,1,1, -3.814, 10413.576, 468.764, 52794.909 24/12/18,02:07:16,13,10,1, 12.0,1,1, -3.814, 10413.610, 468.777, 52794.883 24/12/18,02:07:16,14,10,1, 12.0,1,1, -3.814, 10413.605, 468.807, 52794.946 24/12/18,02:07:16,15,10,1, 12.0,1,1, -3.814, 10413.565, 468.749, 52795.027 24/12/18,02:07:16,16,10,1, 12.0,1,1, -3.814, 10413.574, 468.741, 52794.931 24/12/18,02:07:16,17,10,1, 12.0,1,1, -3.814, 10413.609, 468.776, 52795.002 24/12/18,02:07:16,18,10,1, 12.0,1,1, -3.814, 10413.622, 468.744, 52794.980 24/12/18,02:07:16,19,10,1, 12.0,1,1, -3.814, 10413.590, 468.701, 52794.918 24/12/18,02:07:17,00,10,1, 11.9,1,1, -3.811, 10413.589, 468.701, 52794.918 24/12/18,02:07:17,01,10,1, 11.9,1,1, -3.811, 10413.614, 468.711, 52794.980 24/12/18,02:07:17,02,10,1, 11.9,1,1, -3.811, 10413.569, 468.681, 52794.962 24/12/18,02:07:17,03,10,1, 11.9,1,1, -3.811, 10413.593, 468.671, 52794.954 24/12/18,02:07:17,04,10,1, 11.9,1,1, -3.811, 10413.580, 468.697, 52794.933 24/12/18,02:07:17,05,10,1, 11.9,1,1, -3.811, 10413.578, 468.621, 52794.883 24/12/18,02:07:17,06,10,1, 11.9,1,1, -3.811, 10413.580, 468.622, 52794.821 24/12/18,02:07:17,07,10,1, 11.9,1,1, -3.811, 10413.570, 468.663, 52794.965 24/12/18,02:07:17,08,10,1, 11.9,1,1, -3.811, 10413.571, 468.614, 52794.968 24/12/18,02:07:17,09,10,1, 11.9,1,1, -3.811, 10413.596, 468.584, 52794.905 24/12/18,02:07:17,10,10,1, 11.9,1,1, -3.811, 10413.592, 468.601, 52794.931 24/12/18,02:07:17,11,10,1, 11.9,1,1, -3.811, 10413.608, 468.567, 52794.954 24/12/18,02:07:17,12,10,1, 11.9,1,1, -3.811, 10413.600, 468.529, 52794.946 24/12/18,02:07:17,13,10,1, 11.9,1,1, -3.811, 10413.570, 468.548, 52794.891 24/12/18,02:07:17,14,10,1, 11.9,1,1, -3.811, 10413.594, 468.514, 52794.858 24/12/18,02:07:17,15,10,1, 11.9,1,1, -3.811, 10413.598, 468.489, 52794.940 24/12/18,02:07:17,16,10,1, 11.9,1,1, -3.811, 10413.591, 468.488, 52794.851 24/12/18,02:07:17,17,10,1, 11.9,1,1, -3.811, 10413.604, 468.532, 52794.928 24/12/18,02:07:17,18,10,1, 11.9,1,1, -3.811, 10413.619, 468.471, 52794.943 24/12/18,02:07:17,19,10,1, 11.9,1,1, -3.811, 10413.594, 468.442, 52794.864 24/12/18,02:07:18,00,11,1, 11.9,1,1, -3.816, 10413.589, 468.442, 52794.864 24/12/18,02:07:18,01,11,1, 11.9,1,1, -3.816, 10413.603, 468.457, 52794.839 24/12/18,02:07:18,02,11,1, 11.9,1,1, -3.816, 10413.582, 468.400, 52794.911 24/12/18,02:07:18,03,11,1, 11.9,1,1, -3.816, 10413.596, 468.421, 52794.952 24/12/18,02:07:18,04,11,1, 11.9,1,1, -3.816, 10413.588, 468.404, 52794.861 24/12/18,02:07:18,05,11,1, 11.9,1,1, -3.816, 10413.593, 468.344, 52794.854 24/12/18,02:07:18,06,11,1, 11.9,1,1, -3.816, 10413.598, 468.360, 52794.853 24/12/18,02:07:18,07,11,1, 11.9,1,1, -3.816, 10413.628, 468.365, 52794.885 24/12/18,02:07:18,08,11,1, 11.9,1,1, -3.816, 10413.587, 468.314, 52794.854 24/12/18,02:07:18,09,11,1, 11.9,1,1, -3.816, 10413.586, 468.311, 52794.831 24/12/18,02:07:18,10,11,1, 11.9,1,1, -3.816, 10413.624, 468.345, 52794.835 24/12/18,02:07:18,11,11,1, 11.9,1,1, -3.816, 10413.584, 468.293, 52794.869 24/12/18,02:07:18,12,11,1, 11.9,1,1, -3.816, 10413.613, 468.260, 52794.833 24/12/18,02:07:18,13,11,1, 11.9,1,1, -3.816, 10413.609, 468.284, 52794.838 24/12/18,02:07:18,14,11,1, 11.9,1,1, -3.816, 10413.631, 468.267, 52794.825 24/12/18,02:07:18,15,11,1, 11.9,1,1, -3.816, 10413.613, 468.183, 52794.749 24/12/18,02:07:18,16,11,1, 11.9,1,1, -3.816, 10413.627, 468.222, 52794.844 24/12/18,02:07:18,17,11,1, 11.9,1,1, -3.816, 10413.654, 468.205, 52794.763 24/12/18,02:07:18,18,11,1, 11.9,1,1, -3.816, 10413.635, 468.135, 52794.789 24/12/18,02:07:18,19,11,1, 11.9,1,1, -3.816, 10413.620, 468.155, 52794.877 24/12/18,02:07:19,00,10,1, 11.9,1,1, -3.818, 10413.615, 468.155, 52794.877 24/12/18,02:07:19,01,10,1, 11.9,1,1, -3.818, 10413.638, 468.115, 52794.761 24/12/18,02:07:19,02,10,1, 11.9,1,1, -3.818, 10413.647, 468.120, 52794.827 24/12/18,02:07:19,03,10,1, 11.9,1,1, -3.818, 10413.674, 468.134, 52794.836 24/12/18,02:07:19,04,10,1, 11.9,1,1, -3.818, 10413.635, 468.099, 52794.865 24/12/18,02:07:19,05,10,1, 11.9,1,1, -3.818, 10413.640, 468.042, 52794.784 24/12/18,02:07:19,06,10,1, 11.9,1,1, -3.818, 10413.672, 468.083, 52794.749 24/12/18,02:07:19,07,10,1, 11.9,1,1, -3.818, 10413.651, 468.049, 52794.800 24/12/18,02:07:19,08,10,1, 11.9,1,1, -3.818, 10413.679, 467.986, 52794.725 24/12/18,02:07:19,09,10,1, 11.9,1,1, -3.818, 10413.646, 468.026, 52794.779 24/12/18,02:07:19,10,10,1, 11.9,1,1, -3.818, 10413.659, 468.025, 52794.718 24/12/18,02:07:19,11,10,1, 11.9,1,1, -3.818, 10413.663, 467.968, 52794.775 24/12/18,02:07:19,12,10,1, 11.9,1,1, -3.818, 10413.671, 467.961, 52794.723 24/12/18,02:07:19,13,10,1, 11.9,1,1, -3.818, 10413.698, 467.989, 52794.768 24/12/18,02:07:19,14,10,1, 11.9,1,1, -3.818, 10413.667, 467.928, 52794.767 24/12/18,02:07:19,15,10,1, 11.9,1,1, -3.818, 10413.670, 467.906, 52794.664 24/12/18,02:07:19,16,10,1, 11.9,1,1, -3.818, 10413.671, 467.936, 52794.705 24/12/18,02:07:19,17,10,1, 11.9,1,1, -3.818, 10413.702, 467.898, 52794.630 24/12/18,02:07:19,18,10,1, 11.9,1,1, -3.818, 10413.682, 467.839, 52794.659 24/12/18,02:07:19,19,10,1, 11.9,1,1, -3.818, 10413.682, 467.881, 52794.728 24/12/18,02:07:20,00,10,1, 12.0,1,1, -3.816, 10413.681, 467.881, 52794.728 24/12/18,02:07:20,01,10,1, 12.0,1,1, -3.816, 10413.676, 467.774, 52794.600 24/12/18,02:07:20,02,10,1, 12.0,1,1, -3.816, 10413.713, 467.789, 52794.623 24/12/18,02:07:20,03,10,1, 12.0,1,1, -3.816, 10413.706, 467.853, 52794.705 24/12/18,02:07:20,04,10,1, 12.0,1,1, -3.816, 10413.702, 467.796, 52794.783 24/12/18,02:07:20,05,10,1, 12.0,1,1, -3.816, 10413.702, 467.743, 52794.683 24/12/18,02:07:20,06,10,1, 12.0,1,1, -3.816, 10413.709, 467.789, 52794.642 24/12/18,02:07:20,07,10,1, 12.0,1,1, -3.816, 10413.744, 467.772, 52794.781 24/12/18,02:07:20,08,10,1, 12.0,1,1, -3.816, 10413.710, 467.686, 52794.594 24/12/18,02:07:20,09,10,1, 12.0,1,1, -3.816, 10413.735, 467.732, 52794.688 24/12/18,02:07:20,10,10,1, 12.0,1,1, -3.816, 10413.747, 467.723, 52794.618 24/12/18,02:07:20,11,10,1, 12.0,1,1, -3.816, 10413.727, 467.679, 52794.629 24/12/18,02:07:20,12,10,1, 12.0,1,1, -3.816, 10413.747, 467.660, 52794.627 24/12/18,02:07:20,13,10,1, 12.0,1,1, -3.816, 10413.764, 467.669, 52794.645 24/12/18,02:07:20,14,10,1, 12.0,1,1, -3.816, 10413.754, 467.634, 52794.582 24/12/18,02:07:20,15,10,1, 12.0,1,1, -3.816, 10413.746, 467.600, 52794.568 24/12/18,02:07:20,16,10,1, 12.0,1,1, -3.816, 10413.762, 467.642, 52794.625 24/12/18,02:07:20,17,10,1, 12.0,1,1, -3.816, 10413.767, 467.587, 52794.701 24/12/18,02:07:20,18,10,1, 12.0,1,1, -3.816, 10413.765, 467.545, 52794.708 24/12/18,02:07:20,19,10,1, 12.0,1,1, -3.816, 10413.775, 467.586, 52794.672 24/12/18,02:07:21,00,11,1, 11.9,1,1, -3.814, 10413.773, 467.586, 52794.672 24/12/18,02:07:21,01,11,1, 11.9,1,1, -3.814, 10413.774, 467.498, 52794.672 24/12/18,02:07:21,02,11,1, 11.9,1,1, -3.814, 10413.792, 467.496, 52794.588 24/12/18,02:07:21,03,11,1, 11.9,1,1, -3.814, 10413.801, 467.513, 52794.523 24/12/18,02:07:21,04,11,1, 11.9,1,1, -3.814, 10413.800, 467.451, 52794.503 24/12/18,02:07:21,05,11,1, 11.9,1,1, -3.814, 10413.814, 467.423, 52794.536 24/12/18,02:07:21,06,11,1, 11.9,1,1, -3.814, 10413.798, 467.452, 52794.569 24/12/18,02:07:21,07,11,1, 11.9,1,1, -3.814, 10413.811, 467.431, 52794.504 24/12/18,02:07:21,08,11,1, 11.9,1,1, -3.814, 10413.813, 467.366, 52794.429 24/12/18,02:07:21,09,11,1, 11.9,1,1, -3.814, 10413.856, 467.418, 52794.489 24/12/18,02:07:21,10,11,1, 11.9,1,1, -3.814, 10413.854, 467.388, 52794.515 24/12/18,02:07:21,11,11,1, 11.9,1,1, -3.814, 10413.847, 467.343, 52794.562 24/12/18,02:07:21,12,11,1, 11.9,1,1, -3.814, 10413.861, 467.350, 52794.575 24/12/18,02:07:21,13,11,1, 11.9,1,1, -3.814, 10413.856, 467.372, 52794.645 24/12/18,02:07:21,14,11,1, 11.9,1,1, -3.814, 10413.867, 467.301, 52794.579 24/12/18,02:07:21,15,11,1, 11.9,1,1, -3.814, 10413.884, 467.280, 52794.517 24/12/18,02:07:21,16,11,1, 11.9,1,1, -3.814, 10413.865, 467.317, 52794.587 24/12/18,02:07:21,17,11,1, 11.9,1,1, -3.814, 10413.885, 467.233, 52794.520 24/12/18,02:07:21,18,11,1, 11.9,1,1, -3.814, 10413.878, 467.218, 52794.483 24/12/18,02:07:21,19,11,1, 11.9,1,1, -3.814, 10413.914, 467.258, 52794.540 24/12/18,02:07:22,00,11,1, 11.9,1,1, -3.819, 10413.907, 467.258, 52794.540 24/12/18,02:07:22,01,11,1, 11.9,1,1, -3.819, 10413.906, 467.167, 52794.498 24/12/18,02:07:22,02,11,1, 11.9,1,1, -3.819, 10413.905, 467.178, 52794.506 24/12/18,02:07:22,03,11,1, 11.9,1,1, -3.819, 10413.912, 467.146, 52794.523 24/12/18,02:07:22,04,11,1, 11.9,1,1, -3.819, 10413.890, 467.116, 52794.498 24/12/18,02:07:22,05,11,1, 11.9,1,1, -3.819, 10413.911, 467.105, 52794.534 24/12/18,02:07:22,06,11,1, 11.9,1,1, -3.819, 10413.923, 467.131, 52794.535 24/12/18,02:07:22,07,11,1, 11.9,1,1, -3.819, 10413.923, 467.080, 52794.535 24/12/18,02:07:22,08,11,1, 11.9,1,1, -3.819, 10413.943, 467.072, 52794.524 24/12/18,02:07:22,09,11,1, 11.9,1,1, -3.819, 10413.937, 467.097, 52794.589 24/12/18,02:07:22,10,11,1, 11.9,1,1, -3.819, 10413.958, 467.037, 52794.452 24/12/18,02:07:22,11,11,1, 11.9,1,1, -3.819, 10413.952, 467.003, 52794.467 24/12/18,02:07:22,12,11,1, 11.9,1,1, -3.819, 10413.969, 467.038, 52794.450 24/12/18,02:07:22,13,11,1, 11.9,1,1, -3.819, 10413.963, 467.025, 52794.495 24/12/18,02:07:22,14,11,1, 11.9,1,1, -3.819, 10413.960, 466.966, 52794.502 24/12/18,02:07:22,15,11,1, 11.9,1,1, -3.819, 10413.957, 466.973, 52794.489 24/12/18,02:07:22,16,11,1, 11.9,1,1, -3.819, 10414.004, 466.986, 52794.422 24/12/18,02:07:22,17,11,1, 11.9,1,1, -3.819, 10413.991, 466.915, 52794.447 24/12/18,02:07:22,18,11,1, 11.9,1,1, -3.819, 10413.974, 466.902, 52794.458 24/12/18,02:07:22,19,11,1, 11.9,1,1, -3.819, 10413.990, 466.909, 52794.497 24/12/18,02:07:23,00,11,1, 12.0,1,1, -3.816, 10413.990, 466.909, 52794.497 24/12/18,02:07:23,01,11,1, 12.0,1,1, -3.816, 10413.993, 466.819, 52794.412 24/12/18,02:07:23,02,11,1, 12.0,1,1, -3.816, 10414.013, 466.868, 52794.439 24/12/18,02:07:23,03,11,1, 12.0,1,1, -3.816, 10414.015, 466.870, 52794.481 24/12/18,02:07:23,04,11,1, 12.0,1,1, -3.816, 10413.998, 466.803, 52794.412 24/12/18,02:07:23,05,11,1, 12.0,1,1, -3.816, 10414.017, 466.837, 52794.451 24/12/18,02:07:23,06,11,1, 12.0,1,1, -3.816, 10414.052, 466.855, 52794.473 24/12/18,02:07:23,07,11,1, 12.0,1,1, -3.816, 10414.019, 466.795, 52794.378 24/12/18,02:07:23,08,11,1, 12.0,1,1, -3.816, 10414.030, 466.782, 52794.447 24/12/18,02:07:23,09,11,1, 12.0,1,1, -3.816, 10414.056, 466.807, 52794.358 24/12/18,02:07:23,10,11,1, 12.0,1,1, -3.816, 10414.045, 466.779, 52794.406 24/12/18,02:07:23,11,11,1, 12.0,1,1, -3.816, 10414.046, 466.703, 52794.301 24/12/18,02:07:23,12,11,1, 12.0,1,1, -3.816, 10414.076, 466.750, 52794.389 24/12/18,02:07:23,13,11,1, 12.0,1,1, -3.816, 10414.056, 466.742, 52794.388 24/12/18,02:07:23,14,11,1, 12.0,1,1, -3.816, 10414.041, 466.696, 52794.419 24/12/18,02:07:23,15,11,1, 12.0,1,1, -3.816, 10414.073, 466.687, 52794.368 24/12/18,02:07:23,16,11,1, 12.0,1,1, -3.816, 10414.070, 466.711, 52794.490 24/12/18,02:07:23,17,11,1, 12.0,1,1, -3.816, 10414.082, 466.644, 52794.336 24/12/18,02:07:23,18,11,1, 12.0,1,1, -3.816, 10414.078, 466.652, 52794.408 24/12/18,02:07:23,19,11,1, 12.0,1,1, -3.816, 10414.094, 466.679, 52794.488 24/12/18,02:07:24,00,11,1, 11.9,1,1, -3.809, 10414.090, 466.679, 52794.488 24/12/18,02:07:24,01,11,1, 11.9,1,1, -3.809, 10414.104, 466.584, 52794.319 24/12/18,02:07:24,02,11,1, 11.9,1,1, -3.809, 10414.084, 466.631, 52794.408 24/12/18,02:07:24,03,11,1, 11.9,1,1, -3.809, 10414.108, 466.603, 52794.335 24/12/18,02:07:24,04,11,1, 11.9,1,1, -3.809, 10414.123, 466.563, 52794.427 24/12/18,02:07:24,05,11,1, 11.9,1,1, -3.809, 10414.125, 466.561, 52794.327 24/12/18,02:07:24,06,11,1, 11.9,1,1, -3.809, 10414.136, 466.589, 52794.419 24/12/18,02:07:24,07,11,1, 11.9,1,1, -3.809, 10414.095, 466.539, 52794.385 24/12/18,02:07:24,08,11,1, 11.9,1,1, -3.809, 10414.122, 466.556, 52794.355 24/12/18,02:07:24,09,11,1, 11.9,1,1, -3.809, 10414.144, 466.549, 52794.337 24/12/18,02:07:24,10,11,1, 11.9,1,1, -3.809, 10414.127, 466.536, 52794.383 24/12/18,02:07:24,11,11,1, 11.9,1,1, -3.809, 10414.139, 466.486, 52794.401 24/12/18,02:07:24,12,11,1, 11.9,1,1, -3.809, 10414.145, 466.521, 52794.307 24/12/18,02:07:24,13,11,1, 11.9,1,1, -3.809, 10414.178, 466.483, 52794.378 24/12/18,02:07:24,14,11,1, 11.9,1,1, -3.809, 10414.139, 466.445, 52794.255 24/12/18,02:07:24,15,11,1, 11.9,1,1, -3.809, 10414.146, 466.482, 52794.342 24/12/18,02:07:24,16,11,1, 11.9,1,1, -3.809, 10414.168, 466.493, 52794.368 24/12/18,02:07:24,17,11,1, 11.9,1,1, -3.809, 10414.164, 466.408, 52794.263 24/12/18,02:07:24,18,11,1, 11.9,1,1, -3.809, 10414.161, 466.442, 52794.297 24/12/18,02:07:24,19,11,1, 11.9,1,1, -3.809, 10414.174, 466.436, 52794.234 24/12/18,02:07:25,00,11,1, 11.9,1,1, -3.816, 10414.165, 466.436, 52794.234 24/12/18,02:07:25,01,11,1, 11.9,1,1, -3.816, 10414.163, 466.380, 52794.287 24/12/18,02:07:25,02,11,1, 11.9,1,1, -3.816, 10414.196, 466.410, 52794.353 24/12/18,02:07:25,03,11,1, 11.9,1,1, -3.816, 10414.187, 466.378, 52794.328 24/12/18,02:07:25,04,11,1, 11.9,1,1, -3.816, 10414.168, 466.338, 52794.397 24/12/18,02:07:25,05,11,1, 11.9,1,1, -3.816, 10414.195, 466.398, 52794.411 24/12/18,02:07:25,06,11,1, 11.9,1,1, -3.816, 10414.224, 466.370, 52794.316 24/12/18,02:07:25,07,11,1, 11.9,1,1, -3.816, 10414.196, 466.333, 52794.329 24/12/18,02:07:25,08,11,1, 11.9,1,1, -3.816, 10414.221, 466.356, 52794.275 24/12/18,02:07:25,09,11,1, 11.9,1,1, -3.816, 10414.228, 466.335, 52794.252 24/12/18,02:07:25,10,11,1, 11.9,1,1, -3.816, 10414.213, 466.310, 52794.400 24/12/18,02:07:25,11,11,1, 11.9,1,1, -3.816, 10414.213, 466.300, 52794.294 24/12/18,02:07:25,12,11,1, 11.9,1,1, -3.816, 10414.244, 466.317, 52794.330 24/12/18,02:07:25,13,11,1, 11.9,1,1, -3.816, 10414.213, 466.291, 52794.305 24/12/18,02:07:25,14,11,1, 11.9,1,1, -3.816, 10414.226, 466.262, 52794.308 24/12/18,02:07:25,15,11,1, 11.9,1,1, -3.816, 10414.238, 466.297, 52794.322 24/12/18,02:07:25,16,11,1, 11.9,1,1, -3.816, 10414.227, 466.258, 52794.301 24/12/18,02:07:25,17,11,1, 11.9,1,1, -3.816, 10414.222, 466.232, 52794.282 24/12/18,02:07:25,18,11,1, 11.9,1,1, -3.816, 10414.231, 466.246, 52794.355 24/12/18,02:07:25,19,11,1, 11.9,1,1, -3.816, 10414.266, 466.256, 52794.315 24/12/18,02:07:26,00,11,1, 11.9,1,1, -3.817, 10414.265, 466.256, 52794.315 24/12/18,02:07:26,01,11,1, 11.9,1,1, -3.817, 10414.266, 466.251, 52794.292 24/12/18,02:07:26,02,11,1, 11.9,1,1, -3.817, 10414.250, 466.247, 52794.358 24/12/18,02:07:26,03,11,1, 11.9,1,1, -3.817, 10414.257, 466.197, 52794.277 24/12/18,02:07:26,04,11,1, 11.9,1,1, -3.817, 10414.260, 466.200, 52794.308 24/12/18,02:07:26,05,11,1, 11.9,1,1, -3.817, 10414.284, 466.203, 52794.283 24/12/18,02:07:26,06,11,1, 11.9,1,1, -3.817, 10414.294, 466.168, 52794.322 24/12/18,02:07:26,07,11,1, 11.9,1,1, -3.817, 10414.268, 466.125, 52794.268 24/12/18,02:07:26,08,11,1, 11.9,1,1, -3.817, 10414.272, 466.204, 52794.369 24/12/18,02:07:26,09,11,1, 11.9,1,1, -3.817, 10414.271, 466.176, 52794.324 24/12/18,02:07:26,10,11,1, 11.9,1,1, -3.817, 10414.263, 466.111, 52794.347 24/12/18,02:07:26,11,11,1, 11.9,1,1, -3.817, 10414.294, 466.169, 52794.324 24/12/18,02:07:26,12,11,1, 11.9,1,1, -3.817, 10414.297, 466.149, 52794.324 24/12/18,02:07:26,13,11,1, 11.9,1,1, -3.817, 10414.313, 466.112, 52794.329 24/12/18,02:07:26,14,11,1, 11.9,1,1, -3.817, 10414.288, 466.106, 52794.296 24/12/18,02:07:26,15,11,1, 11.9,1,1, -3.817, 10414.298, 466.183, 52794.420 24/12/18,02:07:26,16,11,1, 11.9,1,1, -3.817, 10414.314, 466.113, 52794.368 24/12/18,02:07:26,17,11,1, 11.9,1,1, -3.817, 10414.297, 466.078, 52794.350 24/12/18,02:07:26,18,11,1, 11.9,1,1, -3.817, 10414.325, 466.126, 52794.327 24/12/18,02:07:26,19,11,1, 11.9,1,1, -3.817, 10414.306, 466.086, 52794.304 24/12/18,02:07:27,00,11,1, 11.9,1,1, -3.819, 10414.299, 466.086, 52794.304 24/12/18,02:07:27,01,11,1, 11.9,1,1, -3.819, 10414.345, 466.086, 52794.443 24/12/18,02:07:27,02,11,1, 11.9,1,1, -3.819, 10414.349, 466.095, 52794.329 24/12/18,02:07:27,03,11,1, 11.9,1,1, -3.819, 10414.347, 466.054, 52794.327 24/12/18,02:07:27,04,11,1, 11.9,1,1, -3.819, 10414.338, 466.047, 52794.365 24/12/18,02:07:27,05,11,1, 11.9,1,1, -3.819, 10414.366, 466.078, 52794.375 24/12/18,02:07:27,06,11,1, 11.9,1,1, -3.819, 10414.376, 466.038, 52794.316 24/12/18,02:07:27,07,11,1, 11.9,1,1, -3.819, 10414.350, 466.026, 52794.244 24/12/18,02:07:27,08,11,1, 11.9,1,1, -3.819, 10414.396, 466.046, 52794.347 24/12/18,02:07:27,09,11,1, 11.9,1,1, -3.819, 10414.397, 466.029, 52794.321 24/12/18,02:07:27,10,11,1, 11.9,1,1, -3.819, 10414.376, 466.028, 52794.330 24/12/18,02:07:27,11,11,1, 11.9,1,1, -3.819, 10414.389, 466.042, 52794.297 24/12/18,02:07:27,12,11,1, 11.9,1,1, -3.819, 10414.412, 466.025, 52794.325 24/12/18,02:07:27,13,11,1, 11.9,1,1, -3.819, 10414.400, 465.956, 52794.218 24/12/18,02:07:27,14,11,1, 11.9,1,1, -3.819, 10414.430, 466.020, 52794.402 24/12/18,02:07:27,15,11,1, 11.9,1,1, -3.819, 10414.439, 466.009, 52794.354 24/12/18,02:07:27,16,11,1, 11.9,1,1, -3.819, 10414.412, 465.989, 52794.331 24/12/18,02:07:27,17,11,1, 11.9,1,1, -3.819, 10414.446, 466.000, 52794.404 24/12/18,02:07:27,18,11,1, 11.9,1,1, -3.819, 10414.431, 466.003, 52794.386 24/12/18,02:07:27,19,11,1, 11.9,1,1, -3.819, 10414.448, 465.987, 52794.416 24/12/18,02:07:28,00,11,1, 12.0,1,1, -3.818, 10414.441, 465.987, 52794.416 24/12/18,02:07:28,01,11,1, 12.0,1,1, -3.818, 10414.458, 466.029, 52794.408 24/12/18,02:07:28,02,11,1, 12.0,1,1, -3.818, 10414.474, 465.993, 52794.435 24/12/18,02:07:28,03,11,1, 12.0,1,1, -3.818, 10414.468, 465.954, 52794.384 24/12/18,02:07:28,04,11,1, 12.0,1,1, -3.818, 10414.485, 466.003, 52794.383 24/12/18,02:07:28,05,11,1, 12.0,1,1, -3.818, 10414.514, 465.989, 52794.399 24/12/18,02:07:28,06,11,1, 12.0,1,1, -3.818, 10414.495, 465.977, 52794.388 24/12/18,02:07:28,07,11,1, 12.0,1,1, -3.818, 10414.474, 465.960, 52794.377 24/12/18,02:07:28,08,11,1, 12.0,1,1, -3.818, 10414.524, 466.010, 52794.375 24/12/18,02:07:28,09,11,1, 12.0,1,1, -3.818, 10414.511, 465.937, 52794.437 24/12/18,02:07:28,10,11,1, 12.0,1,1, -3.818, 10414.507, 465.966, 52794.396 24/12/18,02:07:28,11,11,1, 12.0,1,1, -3.818, 10414.551, 465.999, 52794.467 24/12/18,02:07:28,12,11,1, 12.0,1,1, -3.818, 10414.527, 465.985, 52794.474 24/12/18,02:07:28,13,11,1, 12.0,1,1, -3.818, 10414.507, 465.945, 52794.451 24/12/18,02:07:28,14,11,1, 12.0,1,1, -3.818, 10414.535, 466.004, 52794.438 24/12/18,02:07:28,15,11,1, 12.0,1,1, -3.818, 10414.545, 465.998, 52794.358 24/12/18,02:07:28,16,11,1, 12.0,1,1, -3.818, 10414.514, 465.972, 52794.392 24/12/18,02:07:28,17,11,1, 12.0,1,1, -3.818, 10414.493, 465.977, 52794.434 24/12/18,02:07:28,18,11,1, 12.0,1,1, -3.818, 10414.516, 466.001, 52794.480 24/12/18,02:07:28,19,11,1, 12.0,1,1, -3.818, 10414.544, 465.952, 52794.384 24/12/18,02:07:29,00,10,1, 11.9,1,1, -3.814, 10414.541, 465.952, 52794.384 24/12/18,02:07:29,01,10,1, 11.9,1,1, -3.814, 10414.551, 466.008, 52794.527 24/12/18,02:07:29,02,10,1, 11.9,1,1, -3.814, 10414.549, 465.962, 52794.401 24/12/18,02:07:29,03,10,1, 11.9,1,1, -3.814, 10414.552, 465.939, 52794.375 24/12/18,02:07:29,04,10,1, 11.9,1,1, -3.814, 10414.545, 465.977, 52794.442 24/12/18,02:07:29,05,10,1, 11.9,1,1, -3.814, 10414.555, 465.937, 52794.363 24/12/18,02:07:29,06,10,1, 11.9,1,1, -3.814, 10414.519, 465.916, 52794.380 24/12/18,02:07:29,07,10,1, 11.9,1,1, -3.814, 10414.557, 465.942, 52794.468 24/12/18,02:07:29,08,10,1, 11.9,1,1, -3.814, 10414.544, 465.974, 52794.455 24/12/18,02:07:29,09,10,1, 11.9,1,1, -3.814, 10414.534, 465.926, 52794.462 24/12/18,02:07:29,10,10,1, 11.9,1,1, -3.814, 10414.529, 465.953, 52794.448 24/12/18,02:07:29,11,10,1, 11.9,1,1, -3.814, 10414.558, 465.981, 52794.496 24/12/18,02:07:29,12,10,1, 11.9,1,1, -3.814, 10414.515, 465.942, 52794.499 24/12/18,02:07:29,13,10,1, 11.9,1,1, -3.814, 10414.515, 465.937, 52794.526 24/12/18,02:07:29,14,10,1, 11.9,1,1, -3.814, 10414.533, 465.969, 52794.540 24/12/18,02:07:29,15,10,1, 11.9,1,1, -3.814, 10414.509, 465.923, 52794.442 24/12/18,02:07:29,16,10,1, 11.9,1,1, -3.814, 10414.498, 465.906, 52794.434 24/12/18,02:07:29,17,10,1, 11.9,1,1, -3.814, 10414.503, 465.892, 52794.389 24/12/18,02:07:29,18,10,1, 11.9,1,1, -3.814, 10414.503, 465.952, 52794.510 24/12/18,02:07:29,19,10,1, 11.9,1,1, -3.814, 10414.501, 465.886, 52794.377 24/12/18,02:07:30,00,10,1, 11.9,1,1, -3.818, 10414.499, 465.886, 52794.377 24/12/18,02:07:30,01,10,1, 11.9,1,1, -3.818, 10414.485, 465.925, 52794.497 24/12/18,02:07:30,02,10,1, 11.9,1,1, -3.818, 10414.475, 465.859, 52794.465 24/12/18,02:07:30,03,10,1, 11.9,1,1, -3.818, 10414.469, 465.878, 52794.439 24/12/18,02:07:30,04,10,1, 11.9,1,1, -3.818, 10414.475, 465.889, 52794.461 24/12/18,02:07:30,05,10,1, 11.9,1,1, -3.818, 10414.473, 465.864, 52794.439 24/12/18,02:07:30,06,10,1, 11.9,1,1, -3.818, 10414.460, 465.805, 52794.381 24/12/18,02:07:30,07,10,1, 11.9,1,1, -3.818, 10414.470, 465.843, 52794.436 24/12/18,02:07:30,08,10,1, 11.9,1,1, -3.818, 10414.472, 465.862, 52794.462 24/12/18,02:07:30,09,10,1, 11.9,1,1, -3.818, 10414.442, 465.802, 52794.464 24/12/18,02:07:30,10,10,1, 11.9,1,1, -3.818, 10414.450, 465.822, 52794.518 24/12/18,02:07:30,11,10,1, 11.9,1,1, -3.818, 10414.455, 465.828, 52794.458 24/12/18,02:07:30,12,10,1, 11.9,1,1, -3.818, 10414.412, 465.769, 52794.487 24/12/18,02:07:30,13,10,1, 11.9,1,1, -3.818, 10414.430, 465.818, 52794.521 24/12/18,02:07:30,14,10,1, 11.9,1,1, -3.818, 10414.419, 465.823, 52794.473 24/12/18,02:07:30,15,10,1, 11.9,1,1, -3.818, 10414.399, 465.737, 52794.447 24/12/18,02:07:30,16,10,1, 11.9,1,1, -3.818, 10414.397, 465.733, 52794.356 24/12/18,02:07:30,17,10,1, 11.9,1,1, -3.818, 10414.406, 465.765, 52794.448 24/12/18,02:07:30,18,10,1, 11.9,1,1, -3.818, 10414.424, 465.727, 52794.490 24/12/18,02:07:30,19,10,1, 11.9,1,1, -3.818, 10414.377, 465.682, 52794.442 24/12/18,02:07:31,00,10,1, 11.9,1,1, -3.817, 10414.374, 465.682, 52794.442 24/12/18,02:07:31,01,10,1, 11.9,1,1, -3.817, 10414.369, 465.707, 52794.408 24/12/18,02:07:31,02,10,1, 11.9,1,1, -3.817, 10414.372, 465.644, 52794.432 24/12/18,02:07:31,03,10,1, 11.9,1,1, -3.817, 10414.370, 465.657, 52794.405 24/12/18,02:07:31,04,10,1, 11.9,1,1, -3.817, 10414.373, 465.682, 52794.405 24/12/18,02:07:31,05,10,1, 11.9,1,1, -3.817, 10414.362, 465.629, 52794.373 24/12/18,02:07:31,06,10,1, 11.9,1,1, -3.817, 10414.359, 465.605, 52794.392 24/12/18,02:07:31,07,10,1, 11.9,1,1, -3.817, 10414.356, 465.657, 52794.486 24/12/18,02:07:31,08,10,1, 11.9,1,1, -3.817, 10414.365, 465.609, 52794.453 24/12/18,02:07:31,09,10,1, 11.9,1,1, -3.817, 10414.327, 465.551, 52794.430 24/12/18,02:07:31,10,10,1, 11.9,1,1, -3.817, 10414.337, 465.585, 52794.483 24/12/18,02:07:31,11,10,1, 11.9,1,1, -3.817, 10414.350, 465.568, 52794.431 24/12/18,02:07:31,12,10,1, 11.9,1,1, -3.817, 10414.334, 465.542, 52794.438 24/12/18,02:07:31,13,10,1, 11.9,1,1, -3.817, 10414.305, 465.554, 52794.416 24/12/18,02:07:31,14,10,1, 11.9,1,1, -3.817, 10414.320, 465.551, 52794.448 24/12/18,02:07:31,15,10,1, 11.9,1,1, -3.817, 10414.316, 465.490, 52794.441 24/12/18,02:07:31,16,10,1, 11.9,1,1, -3.817, 10414.298, 465.471, 52794.448 24/12/18,02:07:31,17,10,1, 11.9,1,1, -3.817, 10414.307, 465.507, 52794.472 24/12/18,02:07:31,18,10,1, 11.9,1,1, -3.817, 10414.305, 465.465, 52794.376 24/12/18,02:07:31,19,10,1, 11.9,1,1, -3.817, 10414.282, 465.435, 52794.385 24/12/18,02:07:32,00,10,1, 11.9,1,1, -3.816, 10414.274, 465.435, 52794.385 24/12/18,02:07:32,01,10,1, 11.9,1,1, -3.816, 10414.288, 465.439, 52794.404 24/12/18,02:07:32,02,10,1, 11.9,1,1, -3.816, 10414.251, 465.374, 52794.297 24/12/18,02:07:32,03,10,1, 11.9,1,1, -3.816, 10414.280, 465.416, 52794.484 24/12/18,02:07:32,04,10,1, 11.9,1,1, -3.816, 10414.283, 465.403, 52794.350 24/12/18,02:07:32,05,10,1, 11.9,1,1, -3.816, 10414.243, 465.338, 52794.345 24/12/18,02:07:32,06,10,1, 11.9,1,1, -3.816, 10414.264, 465.347, 52794.395 24/12/18,02:07:32,07,10,1, 11.9,1,1, -3.816, 10414.258, 465.383, 52794.513 24/12/18,02:07:32,08,10,1, 11.9,1,1, -3.816, 10414.243, 465.341, 52794.491 24/12/18,02:07:32,09,10,1, 11.9,1,1, -3.816, 10414.232, 465.324, 52794.453 24/12/18,02:07:32,10,10,1, 11.9,1,1, -3.816, 10414.259, 465.356, 52794.456 24/12/18,02:07:32,11,10,1, 11.9,1,1, -3.816, 10414.249, 465.324, 52794.398 24/12/18,02:07:32,12,10,1, 11.9,1,1, -3.816, 10414.220, 465.272, 52794.471 24/12/18,02:07:32,13,10,1, 11.9,1,1, -3.816, 10414.246, 465.282, 52794.429 24/12/18,02:07:32,14,10,1, 11.9,1,1, -3.816, 10414.246, 465.281, 52794.448 24/12/18,02:07:32,15,10,1, 11.9,1,1, -3.816, 10414.230, 465.214, 52794.366 24/12/18,02:07:32,16,10,1, 11.9,1,1, -3.816, 10414.243, 465.244, 52794.402 24/12/18,02:07:32,17,10,1, 11.9,1,1, -3.816, 10414.216, 465.238, 52794.437 24/12/18,02:07:32,18,10,1, 11.9,1,1, -3.816, 10414.221, 465.176, 52794.416 24/12/18,02:07:32,19,10,1, 11.9,1,1, -3.816, 10414.232, 465.196, 52794.378 24/12/18,02:07:33,00,10,1, 12.0,1,1, -3.817, 10414.232, 465.196, 52794.378 24/12/18,02:07:33,01,10,1, 12.0,1,1, -3.817, 10414.237, 465.150, 52794.428 24/12/18,02:07:33,02,10,1, 12.0,1,1, -3.817, 10414.202, 465.110, 52794.342 24/12/18,02:07:33,03,10,1, 12.0,1,1, -3.817, 10414.222, 465.174, 52794.384 24/12/18,02:07:33,04,10,1, 12.0,1,1, -3.817, 10414.203, 465.137, 52794.443 24/12/18,02:07:33,05,10,1, 12.0,1,1, -3.817, 10414.203, 465.095, 52794.442 24/12/18,02:07:33,06,10,1, 12.0,1,1, -3.817, 10414.217, 465.137, 52794.472 24/12/18,02:07:33,07,10,1, 12.0,1,1, -3.817, 10414.223, 465.089, 52794.436 24/12/18,02:07:33,08,10,1, 12.0,1,1, -3.817, 10414.204, 465.038, 52794.392 24/12/18,02:07:33,09,10,1, 12.0,1,1, -3.817, 10414.207, 465.065, 52794.446 24/12/18,02:07:33,10,10,1, 12.0,1,1, -3.817, 10414.238, 465.099, 52794.469 24/12/18,02:07:33,11,10,1, 12.0,1,1, -3.817, 10414.198, 465.050, 52794.390 24/12/18,02:07:33,12,10,1, 12.0,1,1, -3.817, 10414.213, 465.025, 52794.422 24/12/18,02:07:33,13,10,1, 12.0,1,1, -3.817, 10414.246, 465.026, 52794.420 24/12/18,02:07:33,14,10,1, 12.0,1,1, -3.817, 10414.245, 465.001, 52794.430 24/12/18,02:07:33,15,10,1, 12.0,1,1, -3.817, 10414.200, 464.975, 52794.391 24/12/18,02:07:33,16,10,1, 12.0,1,1, -3.817, 10414.235, 464.989, 52794.461 24/12/18,02:07:33,17,10,1, 12.0,1,1, -3.817, 10414.257, 464.967, 52794.465 24/12/18,02:07:33,18,10,1, 12.0,1,1, -3.817, 10414.232, 464.926, 52794.391 24/12/18,02:07:33,19,10,1, 12.0,1,1, -3.817, 10414.193, 464.944, 52794.388 24/12/18,02:07:34,00,10,1, 11.9,1,1, -3.812, 10414.190, 464.944, 52794.388 24/12/18,02:07:34,01,10,1, 11.9,1,1, -3.812, 10414.241, 464.915, 52794.380 24/12/18,02:07:34,02,10,1, 11.9,1,1, -3.812, 10414.215, 464.941, 52794.441 24/12/18,02:07:34,03,10,1, 11.9,1,1, -3.812, 10414.271, 464.941, 52794.453 24/12/18,02:07:34,04,10,1, 11.9,1,1, -3.812, 10414.262, 464.891, 52794.370 24/12/18,02:07:34,05,10,1, 11.9,1,1, -3.812, 10414.237, 464.881, 52794.342 24/12/18,02:07:34,06,10,1, 11.9,1,1, -3.812, 10414.233, 464.940, 52794.377 24/12/18,02:07:34,07,10,1, 11.9,1,1, -3.812, 10414.265, 464.887, 52794.398 24/12/18,02:07:34,08,10,1, 11.9,1,1, -3.812, 10414.224, 464.869, 52794.317 24/12/18,02:07:34,09,10,1, 11.9,1,1, -3.812, 10414.269, 464.866, 52794.335 24/12/18,02:07:34,10,10,1, 11.9,1,1, -3.812, 10414.268, 464.883, 52794.432 24/12/18,02:07:34,11,10,1, 11.9,1,1, -3.812, 10414.261, 464.843, 52794.412 24/12/18,02:07:34,12,10,1, 11.9,1,1, -3.812, 10414.267, 464.857, 52794.449 24/12/18,02:07:34,13,10,1, 11.9,1,1, -3.812, 10414.311, 464.876, 52794.484 24/12/18,02:07:34,14,10,1, 11.9,1,1, -3.812, 10414.285, 464.834, 52794.463 24/12/18,02:07:34,15,10,1, 11.9,1,1, -3.812, 10414.264, 464.824, 52794.391 24/12/18,02:07:34,16,10,1, 11.9,1,1, -3.812, 10414.296, 464.861, 52794.470 24/12/18,02:07:34,17,10,1, 11.9,1,1, -3.812, 10414.286, 464.842, 52794.488 24/12/18,02:07:34,18,10,1, 11.9,1,1, -3.812, 10414.293, 464.801, 52794.459 24/12/18,02:07:34,19,10,1, 11.9,1,1, -3.812, 10414.306, 464.854, 52794.452 24/12/18,02:07:35,00,09,1, 11.9,1,1, -3.818, 10414.299, 464.854, 52794.452 24/12/18,02:07:35,01,09,1, 11.9,1,1, -3.818, 10414.303, 464.760, 52794.362 24/12/18,02:07:35,02,09,1, 11.9,1,1, -3.818, 10414.348, 464.793, 52794.355 24/12/18,02:07:35,03,09,1, 11.9,1,1, -3.818, 10414.348, 464.808, 52794.407 24/12/18,02:07:35,04,09,1, 11.9,1,1, -3.818, 10414.337, 464.794, 52794.432 24/12/18,02:07:35,05,09,1, 11.9,1,1, -3.818, 10414.348, 464.788, 52794.448 24/12/18,02:07:35,06,09,1, 11.9,1,1, -3.818, 10414.356, 464.807, 52794.461 24/12/18,02:07:35,07,09,1, 11.9,1,1, -3.818, 10414.351, 464.773, 52794.482 24/12/18,02:07:35,08,09,1, 11.9,1,1, -3.818, 10414.363, 464.737, 52794.513 24/12/18,02:07:35,09,09,1, 11.9,1,1, -3.818, 10414.388, 464.780, 52794.446 24/12/18,02:07:35,10,09,1, 11.9,1,1, -3.818, 10414.396, 464.780, 52794.443 24/12/18,02:07:35,11,09,1, 11.9,1,1, -3.818, 10414.416, 464.769, 52794.524 24/12/18,02:07:35,12,09,1, 11.9,1,1, -3.818, 10414.447, 464.766, 52794.461 24/12/18,02:07:35,13,09,1, 11.9,1,1, -3.818, 10414.442, 464.799, 52794.536 24/12/18,02:07:35,14,09,1, 11.9,1,1, -3.818, 10414.437, 464.757, 52794.510 24/12/18,02:07:35,15,09,1, 11.9,1,1, -3.818, 10414.441, 464.761, 52794.471 24/12/18,02:07:35,16,09,1, 11.9,1,1, -3.818, 10414.450, 464.815, 52794.556 24/12/18,02:07:35,17,09,1, 11.9,1,1, -3.818, 10414.464, 464.757, 52794.475 24/12/18,02:07:35,18,09,1, 11.9,1,1, -3.818, 10414.466, 464.784, 52794.509 24/12/18,02:07:35,19,09,1, 11.9,1,1, -3.818, 10414.470, 464.809, 52794.477 24/12/18,02:07:36,00,10,1, 11.9,1,1, -3.817, 10414.466, 464.809, 52794.477 24/12/18,02:07:36,01,10,1, 11.9,1,1, -3.817, 10414.499, 464.783, 52794.568 24/12/18,02:07:36,02,10,1, 11.9,1,1, -3.817, 10414.521, 464.791, 52794.434 24/12/18,02:07:36,03,10,1, 11.9,1,1, -3.817, 10414.525, 464.833, 52794.484 24/12/18,02:07:36,04,10,1, 11.9,1,1, -3.817, 10414.524, 464.807, 52794.565 24/12/18,02:07:36,05,10,1, 11.9,1,1, -3.817, 10414.523, 464.776, 52794.507 24/12/18,02:07:36,06,10,1, 11.9,1,1, -3.817, 10414.565, 464.804, 52794.536 24/12/18,02:07:36,07,10,1, 11.9,1,1, -3.817, 10414.532, 464.811, 52794.604 24/12/18,02:07:36,08,10,1, 11.9,1,1, -3.817, 10414.540, 464.816, 52794.625 24/12/18,02:07:36,09,10,1, 11.9,1,1, -3.817, 10414.561, 464.863, 52794.546 24/12/18,02:07:36,10,10,1, 11.9,1,1, -3.817, 10414.577, 464.829, 52794.520 24/12/18,02:07:36,11,10,1, 11.9,1,1, -3.817, 10414.586, 464.792, 52794.553 24/12/18,02:07:36,12,10,1, 11.9,1,1, -3.817, 10414.616, 464.828, 52794.525 24/12/18,02:07:36,13,10,1, 11.9,1,1, -3.817, 10414.654, 464.859, 52794.478 24/12/18,02:07:36,14,10,1, 11.9,1,1, -3.817, 10414.616, 464.800, 52794.520 24/12/18,02:07:36,15,10,1, 11.9,1,1, -3.817, 10414.630, 464.828, 52794.556 24/12/18,02:07:36,16,10,1, 11.9,1,1, -3.817, 10414.642, 464.850, 52794.546 24/12/18,02:07:36,17,10,1, 11.9,1,1, -3.817, 10414.645, 464.816, 52794.584 24/12/18,02:07:36,18,10,1, 11.9,1,1, -3.817, 10414.645, 464.820, 52794.588 24/12/18,02:07:36,19,10,1, 11.9,1,1, -3.817, 10414.682, 464.850, 52794.545 24/12/18,02:07:37,00,10,1, 11.9,1,1, -3.818, 10414.674, 464.850, 52794.545 24/12/18,02:07:37,01,10,1, 11.9,1,1, -3.818, 10414.669, 464.795, 52794.564 24/12/18,02:07:37,02,10,1, 11.9,1,1, -3.818, 10414.701, 464.804, 52794.520 24/12/18,02:07:37,03,10,1, 11.9,1,1, -3.818, 10414.701, 464.819, 52794.551 24/12/18,02:07:37,04,10,1, 11.9,1,1, -3.818, 10414.707, 464.796, 52794.572 24/12/18,02:07:37,05,10,1, 11.9,1,1, -3.818, 10414.697, 464.817, 52794.554 24/12/18,02:07:37,06,10,1, 11.9,1,1, -3.818, 10414.707, 464.812, 52794.575 24/12/18,02:07:37,07,10,1, 11.9,1,1, -3.818, 10414.729, 464.798, 52794.572 24/12/18,02:07:37,08,10,1, 11.9,1,1, -3.818, 10414.680, 464.764, 52794.592 24/12/18,02:07:37,09,10,1, 11.9,1,1, -3.818, 10414.720, 464.808, 52794.542 24/12/18,02:07:37,10,10,1, 11.9,1,1, -3.818, 10414.721, 464.778, 52794.581 24/12/18,02:07:37,11,10,1, 11.9,1,1, -3.818, 10414.722, 464.733, 52794.484 24/12/18,02:07:37,12,10,1, 11.9,1,1, -3.818, 10414.718, 464.794, 52794.568 24/12/18,02:07:37,13,10,1, 11.9,1,1, -3.818, 10414.730, 464.785, 52794.523 24/12/18,02:07:37,14,10,1, 11.9,1,1, -3.818, 10414.724, 464.756, 52794.537 24/12/18,02:07:37,15,10,1, 11.9,1,1, -3.818, 10414.736, 464.781, 52794.546 24/12/18,02:07:37,16,10,1, 11.9,1,1, -3.818, 10414.744, 464.788, 52794.530 24/12/18,02:07:37,17,10,1, 11.9,1,1, -3.818, 10414.743, 464.742, 52794.495 24/12/18,02:07:37,18,10,1, 11.9,1,1, -3.818, 10414.742, 464.748, 52794.488 24/12/18,02:07:37,19,10,1, 11.9,1,1, -3.818, 10414.754, 464.773, 52794.497 24/12/18,02:07:38,00,10,1, 12.0,1,1, -3.817, 10414.749, 464.773, 52794.497 24/12/18,02:07:38,01,10,1, 12.0,1,1, -3.817, 10414.752, 464.724, 52794.577 24/12/18,02:07:38,02,10,1, 12.0,1,1, -3.817, 10414.762, 464.754, 52794.620 24/12/18,02:07:38,03,10,1, 12.0,1,1, -3.817, 10414.782, 464.753, 52794.547 24/12/18,02:07:38,04,10,1, 12.0,1,1, -3.817, 10414.760, 464.716, 52794.550 24/12/18,02:07:38,05,10,1, 12.0,1,1, -3.817, 10414.787, 464.753, 52794.628 24/12/18,02:07:38,06,10,1, 12.0,1,1, -3.817, 10414.784, 464.735, 52794.561 24/12/18,02:07:38,07,10,1, 12.0,1,1, -3.817, 10414.805, 464.725, 52794.501 24/12/18,02:07:38,08,10,1, 12.0,1,1, -3.817, 10414.773, 464.702, 52794.480 24/12/18,02:07:38,09,10,1, 12.0,1,1, -3.817, 10414.791, 464.757, 52794.552 24/12/18,02:07:38,10,10,1, 12.0,1,1, -3.817, 10414.802, 464.711, 52794.532 24/12/18,02:07:38,11,10,1, 12.0,1,1, -3.817, 10414.785, 464.704, 52794.549 24/12/18,02:07:38,12,10,1, 12.0,1,1, -3.817, 10414.821, 464.750, 52794.636 24/12/18,02:07:38,13,10,1, 12.0,1,1, -3.817, 10414.830, 464.719, 52794.497 24/12/18,02:07:38,14,10,1, 12.0,1,1, -3.817, 10414.795, 464.698, 52794.592 24/12/18,02:07:38,15,10,1, 12.0,1,1, -3.817, 10414.814, 464.703, 52794.551 24/12/18,02:07:38,16,10,1, 12.0,1,1, -3.817, 10414.825, 464.700, 52794.481 24/12/18,02:07:38,17,10,1, 12.0,1,1, -3.817, 10414.804, 464.635, 52794.530 24/12/18,02:07:38,18,10,1, 12.0,1,1, -3.817, 10414.800, 464.677, 52794.572 24/12/18,02:07:38,19,10,1, 12.0,1,1, -3.817, 10414.825, 464.712, 52794.578 24/12/18,02:07:39,00,10,1, 11.9,1,1, -3.813, 10414.824, 464.712, 52794.578 24/12/18,02:07:39,01,10,1, 11.9,1,1, -3.813, 10414.797, 464.643, 52794.507 24/12/18,02:07:39,02,10,1, 11.9,1,1, -3.813, 10414.810, 464.722, 52794.683 24/12/18,02:07:39,03,10,1, 11.9,1,1, -3.813, 10414.823, 464.679, 52794.608 24/12/18,02:07:39,04,10,1, 11.9,1,1, -3.813, 10414.805, 464.630, 52794.532 24/12/18,02:07:39,05,10,1, 11.9,1,1, -3.813, 10414.822, 464.656, 52794.622 24/12/18,02:07:39,06,10,1, 11.9,1,1, -3.813, 10414.837, 464.665, 52794.550 24/12/18,02:07:39,07,10,1, 11.9,1,1, -3.813, 10414.869, 464.617, 52794.512 24/12/18,02:07:39,08,10,1, 11.9,1,1, -3.813, 10414.866, 464.635, 52794.527 24/12/18,02:07:39,09,10,1, 11.9,1,1, -3.813, 10414.878, 464.646, 52794.514 24/12/18,02:07:39,10,10,1, 11.9,1,1, -3.813, 10414.847, 464.628, 52794.626 24/12/18,02:07:39,11,10,1, 11.9,1,1, -3.813, 10414.860, 464.598, 52794.573 24/12/18,02:07:39,12,10,1, 11.9,1,1, -3.813, 10414.856, 464.652, 52794.496 24/12/18,02:07:39,13,10,1, 11.9,1,1, -3.813, 10414.894, 464.651, 52794.543 24/12/18,02:07:39,14,10,1, 11.9,1,1, -3.813, 10414.882, 464.617, 52794.465 24/12/18,02:07:39,15,10,1, 11.9,1,1, -3.813, 10414.877, 464.638, 52794.544 24/12/18,02:07:39,16,10,1, 11.9,1,1, -3.813, 10414.930, 464.635, 52794.561 24/12/18,02:07:39,17,10,1, 11.9,1,1, -3.813, 10414.911, 464.606, 52794.637 24/12/18,02:07:39,18,10,1, 11.9,1,1, -3.813, 10414.919, 464.625, 52794.611 24/12/18,02:07:39,19,10,1, 11.9,1,1, -3.813, 10414.947, 464.649, 52794.626 24/12/18,02:07:40,00,10,1, 11.9,1,1, -3.816, 10414.941, 464.649, 52794.626 24/12/18,02:07:40,01,10,1, 11.9,1,1, -3.816, 10414.949, 464.613, 52794.579 24/12/18,02:07:40,02,10,1, 11.9,1,1, -3.816, 10414.957, 464.653, 52794.634 24/12/18,02:07:40,03,10,1, 11.9,1,1, -3.816, 10414.983, 464.606, 52794.554 24/12/18,02:07:40,04,10,1, 11.9,1,1, -3.816, 10414.956, 464.584, 52794.580 24/12/18,02:07:40,05,10,1, 11.9,1,1, -3.816, 10414.929, 464.632, 52794.667 24/12/18,02:07:40,06,10,1, 11.9,1,1, -3.816, 10414.984, 464.628, 52794.633 24/12/18,02:07:40,07,10,1, 11.9,1,1, -3.816, 10414.972, 464.563, 52794.401 24/12/18,02:07:40,08,10,1, 11.9,1,1, -3.816, 10415.012, 464.584, 52794.416 24/12/18,02:07:40,09,10,1, 11.9,1,1, -3.816, 10415.033, 464.640, 52794.663 24/12/18,02:07:40,10,10,1, 11.9,1,1, -3.816, 10415.044, 464.589, 52794.591 24/12/18,02:07:40,11,10,1, 11.9,1,1, -3.816, 10415.039, 464.578, 52794.507 24/12/18,02:07:40,12,10,1, 11.9,1,1, -3.816, 10415.070, 464.629, 52794.692 24/12/18,02:07:40,13,10,1, 11.9,1,1, -3.816, 10415.082, 464.597, 52794.563 24/12/18,02:07:40,14,10,1, 11.9,1,1, -3.816, 10415.064, 464.581, 52794.592 24/12/18,02:07:40,15,10,1, 11.9,1,1, -3.816, 10415.116, 464.659, 52794.614 24/12/18,02:07:40,16,10,1, 11.9,1,1, -3.816, 10415.104, 464.614, 52794.634 24/12/18,02:07:40,17,10,1, 11.9,1,1, -3.816, 10415.113, 464.577, 52794.593 24/12/18,02:07:40,18,10,1, 11.9,1,1, -3.816, 10415.144, 464.599, 52794.671 24/12/18,02:07:40,19,10,1, 11.9,1,1, -3.816, 10415.156, 464.617, 52794.616 24/12/18,02:07:41,00,10,1, 11.9,1,1, -3.817, 10415.150, 464.617, 52794.616 24/12/18,02:07:41,01,10,1, 11.9,1,1, -3.817, 10415.172, 464.605, 52794.620 24/12/18,02:07:41,02,10,1, 11.9,1,1, -3.817, 10415.205, 464.626, 52794.589 24/12/18,02:07:41,03,10,1, 11.9,1,1, -3.817, 10415.185, 464.574, 52794.601 24/12/18,02:07:41,04,10,1, 11.9,1,1, -3.817, 10415.205, 464.560, 52794.541 24/12/18,02:07:41,05,10,1, 11.9,1,1, -3.817, 10415.223, 464.640, 52794.614 24/12/18,02:07:41,06,10,1, 11.9,1,1, -3.817, 10415.227, 464.637, 52794.626 24/12/18,02:07:41,07,10,1, 11.9,1,1, -3.817, 10415.233, 464.626, 52794.570 24/12/18,02:07:41,08,10,1, 11.9,1,1, -3.817, 10415.258, 464.637, 52794.525 24/12/18,02:07:41,09,10,1, 11.9,1,1, -3.817, 10415.296, 464.663, 52794.611 24/12/18,02:07:41,10,10,1, 11.9,1,1, -3.817, 10415.280, 464.650, 52794.658 24/12/18,02:07:41,11,10,1, 11.9,1,1, -3.817, 10415.311, 464.630, 52794.572 24/12/18,02:07:41,12,10,1, 11.9,1,1, -3.817, 10415.301, 464.671, 52794.723 24/12/18,02:07:41,13,10,1, 11.9,1,1, -3.817, 10415.340, 464.640, 52794.654 24/12/18,02:07:41,14,10,1, 11.9,1,1, -3.817, 10415.343, 464.660, 52794.595 24/12/18,02:07:41,15,10,1, 11.9,1,1, -3.817, 10415.390, 464.701, 52794.673 24/12/18,02:07:41,16,10,1, 11.9,1,1, -3.817, 10415.379, 464.688, 52794.777 24/12/18,02:07:41,17,10,1, 11.9,1,1, -3.817, 10415.395, 464.654, 52794.599 24/12/18,02:07:41,18,10,1, 11.9,1,1, -3.817, 10415.439, 464.676, 52794.644 24/12/18,02:07:41,19,10,1, 11.9,1,1, -3.817, 10415.459, 464.728, 52794.628 24/12/18,02:07:42,00,10,1, 11.9,1,1, -3.820, 10415.459, 464.728, 52794.628 24/12/18,02:07:42,01,10,1, 11.9,1,1, -3.820, 10415.452, 464.681, 52794.635 24/12/18,02:07:42,02,10,1, 11.9,1,1, -3.820, 10415.484, 464.713, 52794.641 24/12/18,02:07:42,03,10,1, 11.9,1,1, -3.820, 10415.508, 464.658, 52794.588 24/12/18,02:07:42,04,10,1, 11.9,1,1, -3.820, 10415.519, 464.681, 52794.663 24/12/18,02:07:42,05,10,1, 11.9,1,1, -3.820, 10415.523, 464.729, 52794.600 24/12/18,02:07:42,06,10,1, 11.9,1,1, -3.820, 10415.557, 464.699, 52794.624 24/12/18,02:07:42,07,10,1, 11.9,1,1, -3.820, 10415.557, 464.680, 52794.700 24/12/18,02:07:42,08,10,1, 11.9,1,1, -3.820, 10415.572, 464.732, 52794.632 24/12/18,02:07:42,09,10,1, 11.9,1,1, -3.820, 10415.613, 464.743, 52794.721 24/12/18,02:07:42,10,10,1, 11.9,1,1, -3.820, 10415.617, 464.706, 52794.611 24/12/18,02:07:42,11,10,1, 11.9,1,1, -3.820, 10415.624, 464.740, 52794.728 24/12/18,02:07:42,12,10,1, 11.9,1,1, -3.820, 10415.654, 464.779, 52794.776 24/12/18,02:07:42,13,10,1, 11.9,1,1, -3.820, 10415.666, 464.733, 52794.741 24/12/18,02:07:42,14,10,1, 11.9,1,1, -3.820, 10415.687, 464.717, 52794.625 24/12/18,02:07:42,15,10,1, 11.9,1,1, -3.820, 10415.715, 464.766, 52794.715 24/12/18,02:07:42,16,10,1, 11.9,1,1, -3.820, 10415.710, 464.761, 52794.880 24/12/18,02:07:42,17,10,1, 11.9,1,1, -3.820, 10415.721, 464.758, 52794.746 24/12/18,02:07:42,18,10,1, 11.9,1,1, -3.820, 10415.766, 464.769, 52794.742 24/12/18,02:07:42,19,10,1, 11.9,1,1, -3.820, 10415.782, 464.784, 52794.738 24/12/18,02:07:43,00,10,1, 11.8,1,1, -3.817, 10415.776, 464.784, 52794.738 24/12/18,02:07:43,01,10,1, 11.8,1,1, -3.817, 10415.851, 464.771, 52794.644 24/12/18,02:07:43,02,10,1, 11.8,1,1, -3.817, 10415.877, 464.792, 52794.646 24/12/18,02:07:43,03,10,1, 11.8,1,1, -3.817, 10415.838, 464.754, 52794.754 24/12/18,02:07:43,04,10,1, 11.8,1,1, -3.817, 10415.875, 464.774, 52794.667 24/12/18,02:07:43,05,10,1, 11.8,1,1, -3.817, 10415.887, 464.833, 52794.706 24/12/18,02:07:43,06,10,1, 11.8,1,1, -3.817, 10415.923, 464.793, 52794.640 24/12/18,02:07:43,07,10,1, 11.8,1,1, -3.817, 10415.925, 464.769, 52794.676 24/12/18,02:07:43,08,10,1, 11.8,1,1, -3.817, 10415.959, 464.795, 52794.665 24/12/18,02:07:43,09,10,1, 11.8,1,1, -3.817, 10415.978, 464.802, 52794.782 24/12/18,02:07:43,10,10,1, 11.8,1,1, -3.817, 10415.983, 464.764, 52794.763 24/12/18,02:07:43,11,10,1, 11.8,1,1, -3.817, 10416.006, 464.777, 52794.659 24/12/18,02:07:43,12,10,1, 11.8,1,1, -3.817, 10416.035, 464.849, 52794.751 24/12/18,02:07:43,13,10,1, 11.8,1,1, -3.817, 10416.044, 464.741, 52794.712 24/12/18,02:07:43,14,10,1, 11.8,1,1, -3.817, 10416.075, 464.802, 52794.780 24/12/18,02:07:43,15,10,1, 11.8,1,1, -3.817, 10416.111, 464.836, 52794.736 24/12/18,02:07:43,16,10,1, 11.8,1,1, -3.817, 10416.115, 464.778, 52794.661 24/12/18,02:07:43,17,10,1, 11.8,1,1, -3.817, 10416.104, 464.779, 52794.618 24/12/18,02:07:43,18,10,1, 11.8,1,1, -3.817, 10416.166, 464.826, 52794.680 24/12/18,02:07:43,19,10,1, 11.8,1,1, -3.817, 10416.192, 464.833, 52794.693 24/12/18,02:07:44,00,10,1, 11.8,1,1, -3.813, 10416.185, 464.833, 52794.693 24/12/18,02:07:44,01,10,1, 11.8,1,1, -3.813, 10416.215, 464.813, 52794.654 24/12/18,02:07:44,02,10,1, 11.8,1,1, -3.813, 10416.213, 464.834, 52794.673 24/12/18,02:07:44,03,10,1, 11.8,1,1, -3.813, 10416.241, 464.821, 52794.734 24/12/18,02:07:44,04,10,1, 11.8,1,1, -3.813, 10416.264, 464.798, 52794.702 24/12/18,02:07:44,05,10,1, 11.8,1,1, -3.813, 10416.290, 464.882, 52794.743 24/12/18,02:07:44,06,10,1, 11.8,1,1, -3.813, 10416.297, 464.844, 52794.675 24/12/18,02:07:44,07,10,1, 11.8,1,1, -3.813, 10416.333, 464.847, 52794.687 24/12/18,02:07:44,08,10,1, 11.8,1,1, -3.813, 10416.356, 464.876, 52794.652 24/12/18,02:07:44,09,10,1, 11.8,1,1, -3.813, 10416.372, 464.905, 52794.685 24/12/18,02:07:44,10,10,1, 11.8,1,1, -3.813, 10416.392, 464.859, 52794.672 24/12/18,02:07:44,11,10,1, 11.8,1,1, -3.813, 10416.396, 464.901, 52794.708 24/12/18,02:07:44,12,10,1, 11.8,1,1, -3.813, 10416.427, 464.943, 52794.736 24/12/18,02:07:44,13,10,1, 11.8,1,1, -3.813, 10416.460, 464.906, 52794.735 24/12/18,02:07:44,14,10,1, 11.8,1,1, -3.813, 10416.448, 464.901, 52794.713 24/12/18,02:07:44,15,10,1, 11.8,1,1, -3.813, 10416.481, 464.949, 52794.729 24/12/18,02:07:44,16,10,1, 11.8,1,1, -3.813, 10416.499, 464.926, 52794.677 24/12/18,02:07:44,17,10,1, 11.8,1,1, -3.813, 10416.539, 464.887, 52794.668 24/12/18,02:07:44,18,10,1, 11.8,1,1, -3.813, 10416.567, 464.962, 52794.789 24/12/18,02:07:44,19,10,1, 11.8,1,1, -3.813, 10416.590, 464.950, 52794.692 24/12/18,02:07:45,00,10,1, 12.0,1,1, -3.812, 10416.585, 464.950, 52794.692 24/12/18,02:07:45,01,10,1, 12.0,1,1, -3.812, 10416.610, 464.972, 52794.780 24/12/18,02:07:45,02,10,1, 12.0,1,1, -3.812, 10416.618, 464.973, 52794.757 24/12/18,02:07:45,03,10,1, 12.0,1,1, -3.812, 10416.623, 464.906, 52794.682 24/12/18,02:07:45,04,10,1, 12.0,1,1, -3.812, 10416.666, 464.954, 52794.692 24/12/18,02:07:45,05,10,1, 12.0,1,1, -3.812, 10416.672, 464.987, 52794.784 24/12/18,02:07:45,06,10,1, 12.0,1,1, -3.812, 10416.691, 464.939, 52794.750 24/12/18,02:07:45,07,10,1, 12.0,1,1, -3.812, 10416.695, 464.935, 52794.690 24/12/18,02:07:45,08,10,1, 12.0,1,1, -3.812, 10416.746, 464.995, 52794.795 24/12/18,02:07:45,09,10,1, 12.0,1,1, -3.812, 10416.758, 464.953, 52794.756 24/12/18,02:07:45,10,10,1, 12.0,1,1, -3.812, 10416.769, 464.943, 52794.721 24/12/18,02:07:45,11,10,1, 12.0,1,1, -3.812, 10416.791, 464.989, 52794.797 24/12/18,02:07:45,12,10,1, 12.0,1,1, -3.812, 10416.835, 464.993, 52794.699 24/12/18,02:07:45,13,10,1, 12.0,1,1, -3.812, 10416.820, 464.953, 52794.735 24/12/18,02:07:45,14,10,1, 12.0,1,1, -3.812, 10416.827, 464.965, 52794.631 24/12/18,02:07:45,15,10,1, 12.0,1,1, -3.812, 10416.854, 464.982, 52794.723 24/12/18,02:07:45,16,10,1, 12.0,1,1, -3.812, 10416.867, 464.996, 52794.701 24/12/18,02:07:45,17,10,1, 12.0,1,1, -3.812, 10416.897, 464.960, 52794.651 24/12/18,02:07:45,18,10,1, 12.0,1,1, -3.812, 10416.917, 465.024, 52794.638 24/12/18,02:07:45,19,10,1, 12.0,1,1, -3.812, 10416.919, 464.986, 52794.722 24/12/18,02:07:46,00,10,1, 11.9,1,1, -3.813, 10416.911, 464.986, 52794.722 24/12/18,02:07:46,01,10,1, 11.9,1,1, -3.813, 10416.951, 464.993, 52794.701 24/12/18,02:07:46,02,10,1, 11.9,1,1, -3.813, 10416.964, 465.018, 52794.780 24/12/18,02:07:46,03,10,1, 11.9,1,1, -3.813, 10416.982, 464.944, 52794.661 24/12/18,02:07:46,04,10,1, 11.9,1,1, -3.813, 10417.011, 464.977, 52794.650 24/12/18,02:07:46,05,10,1, 11.9,1,1, -3.813, 10417.018, 465.003, 52794.778 24/12/18,02:07:46,06,10,1, 11.9,1,1, -3.813, 10417.021, 464.975, 52794.727 24/12/18,02:07:46,07,10,1, 11.9,1,1, -3.813, 10417.040, 464.959, 52794.655 24/12/18,02:07:46,08,10,1, 11.9,1,1, -3.813, 10417.053, 464.973, 52794.652 24/12/18,02:07:46,09,10,1, 11.9,1,1, -3.813, 10417.052, 464.979, 52794.775 24/12/18,02:07:46,10,10,1, 11.9,1,1, -3.813, 10417.065, 464.946, 52794.675 24/12/18,02:07:46,11,10,1, 11.9,1,1, -3.813, 10417.097, 464.996, 52794.636 24/12/18,02:07:46,12,10,1, 11.9,1,1, -3.813, 10417.119, 464.995, 52794.697 24/12/18,02:07:46,13,10,1, 11.9,1,1, -3.813, 10417.145, 464.954, 52794.673 24/12/18,02:07:46,14,10,1, 11.9,1,1, -3.813, 10417.145, 464.979, 52794.661 24/12/18,02:07:46,15,10,1, 11.9,1,1, -3.813, 10417.166, 464.984, 52794.712 24/12/18,02:07:46,16,10,1, 11.9,1,1, -3.813, 10417.153, 464.974, 52794.613 24/12/18,02:07:46,17,10,1, 11.9,1,1, -3.813, 10417.156, 464.963, 52794.587 24/12/18,02:07:46,18,10,1, 11.9,1,1, -3.813, 10417.216, 465.009, 52794.753 24/12/18,02:07:46,19,10,1, 11.9,1,1, -3.813, 10417.194, 464.984, 52794.731 24/12/18,02:07:47,00,10,1, 11.9,1,1, -3.816, 10417.186, 464.984, 52794.731 24/12/18,02:07:47,01,10,1, 11.9,1,1, -3.816, 10417.241, 465.007, 52794.640 24/12/18,02:07:47,02,10,1, 11.9,1,1, -3.816, 10417.263, 464.985, 52794.640 24/12/18,02:07:47,03,10,1, 11.9,1,1, -3.816, 10417.268, 464.946, 52794.660 24/12/18,02:07:47,04,10,1, 11.9,1,1, -3.816, 10417.277, 464.962, 52794.648 24/12/18,02:07:47,05,10,1, 11.9,1,1, -3.816, 10417.290, 464.971, 52794.653 24/12/18,02:07:47,06,10,1, 11.9,1,1, -3.816, 10417.305, 464.977, 52794.751 24/12/18,02:07:47,07,10,1, 11.9,1,1, -3.816, 10417.327, 464.949, 52794.566 24/12/18,02:07:47,08,10,1, 11.9,1,1, -3.816, 10417.346, 465.005, 52794.635 24/12/18,02:07:47,09,10,1, 11.9,1,1, -3.816, 10417.360, 464.971, 52794.706 24/12/18,02:07:47,10,10,1, 11.9,1,1, -3.816, 10417.328, 464.934, 52794.611 24/12/18,02:07:47,11,10,1, 11.9,1,1, -3.816, 10417.345, 464.964, 52794.606 24/12/18,02:07:47,12,10,1, 11.9,1,1, -3.816, 10417.368, 464.968, 52794.637 24/12/18,02:07:47,13,10,1, 11.9,1,1, -3.816, 10417.379, 464.920, 52794.611 24/12/18,02:07:47,14,10,1, 11.9,1,1, -3.816, 10417.380, 464.958, 52794.731 24/12/18,02:07:47,15,10,1, 11.9,1,1, -3.816, 10417.403, 465.009, 52794.730 24/12/18,02:07:47,16,10,1, 11.9,1,1, -3.816, 10417.436, 464.945, 52794.623 24/12/18,02:07:47,17,10,1, 11.9,1,1, -3.816, 10417.426, 464.926, 52794.628 24/12/18,02:07:47,18,10,1, 11.9,1,1, -3.816, 10417.458, 464.992, 52794.744 24/12/18,02:07:47,19,10,1, 11.9,1,1, -3.816, 10417.494, 464.959, 52794.695 24/12/18,02:07:48,00,10,1, 11.9,1,1, -3.815, 10417.486, 464.959, 52794.695 24/12/18,02:07:48,01,10,1, 11.9,1,1, -3.815, 10417.498, 464.943, 52794.683 24/12/18,02:07:48,02,10,1, 11.9,1,1, -3.815, 10417.496, 464.963, 52794.699 24/12/18,02:07:48,03,10,1, 11.9,1,1, -3.815, 10417.500, 464.915, 52794.702 24/12/18,02:07:48,04,10,1, 11.9,1,1, -3.815, 10417.505, 464.944, 52794.686 24/12/18,02:07:48,05,10,1, 11.9,1,1, -3.815, 10417.519, 464.959, 52794.710 24/12/18,02:07:48,06,10,1, 11.9,1,1, -3.815, 10417.517, 464.933, 52794.647 24/12/18,02:07:48,07,10,1, 11.9,1,1, -3.815, 10417.534, 464.904, 52794.658 24/12/18,02:07:48,08,10,1, 11.9,1,1, -3.815, 10417.552, 464.953, 52794.671 24/12/18,02:07:48,09,10,1, 11.9,1,1, -3.815, 10417.575, 464.949, 52794.730 24/12/18,02:07:48,10,10,1, 11.9,1,1, -3.815, 10417.568, 464.901, 52794.676 24/12/18,02:07:48,11,10,1, 11.9,1,1, -3.815, 10417.571, 464.938, 52794.709 24/12/18,02:07:48,12,10,1, 11.9,1,1, -3.815, 10417.609, 464.949, 52794.737 24/12/18,02:07:48,13,10,1, 11.9,1,1, -3.815, 10417.584, 464.925, 52794.690 24/12/18,02:07:48,14,10,1, 11.9,1,1, -3.815, 10417.598, 464.902, 52794.607 24/12/18,02:07:48,15,10,1, 11.9,1,1, -3.815, 10417.610, 464.945, 52794.697 24/12/18,02:07:48,16,10,1, 11.9,1,1, -3.815, 10417.649, 464.920, 52794.719 24/12/18,02:07:48,17,10,1, 11.9,1,1, -3.815, 10417.613, 464.907, 52794.700 24/12/18,02:07:48,18,10,1, 11.9,1,1, -3.815, 10417.634, 464.966, 52794.754 24/12/18,02:07:48,19,10,1, 11.9,1,1, -3.815, 10417.645, 464.935, 52794.755 24/12/18,02:07:49,00,10,1, 11.9,1,1, -3.819, 10417.645, 464.935, 52794.755 24/12/18,02:07:49,01,10,1, 11.9,1,1, -3.819, 10417.652, 464.941, 52794.714 24/12/18,02:07:49,02,10,1, 11.9,1,1, -3.819, 10417.715, 464.953, 52794.689 24/12/18,02:07:49,03,10,1, 11.9,1,1, -3.819, 10417.662, 464.889, 52794.621 24/12/18,02:07:49,04,10,1, 11.9,1,1, -3.819, 10417.683, 464.918, 52794.639 24/12/18,02:07:49,05,10,1, 11.9,1,1, -3.819, 10417.701, 464.959, 52794.685 24/12/18,02:07:49,06,10,1, 11.9,1,1, -3.819, 10417.686, 464.927, 52794.676 24/12/18,02:07:49,07,10,1, 11.9,1,1, -3.819, 10417.709, 464.885, 52794.605 24/12/18,02:07:49,08,10,1, 11.9,1,1, -3.819, 10417.712, 464.950, 52794.678 24/12/18,02:07:49,09,10,1, 11.9,1,1, -3.819, 10417.729, 464.925, 52794.634 24/12/18,02:07:49,10,10,1, 11.9,1,1, -3.819, 10417.741, 464.901, 52794.600 24/12/18,02:07:49,11,10,1, 11.9,1,1, -3.819, 10417.753, 464.927, 52794.665 24/12/18,02:07:49,12,10,1, 11.9,1,1, -3.819, 10417.739, 464.935, 52794.678 24/12/18,02:07:49,13,10,1, 11.9,1,1, -3.819, 10417.762, 464.914, 52794.661 24/12/18,02:07:49,14,10,1, 11.9,1,1, -3.819, 10417.735, 464.910, 52794.630 24/12/18,02:07:49,15,10,1, 11.9,1,1, -3.819, 10417.781, 464.945, 52794.606 24/12/18,02:07:49,16,10,1, 11.9,1,1, -3.819, 10417.769, 464.941, 52794.653 24/12/18,02:07:49,17,10,1, 11.9,1,1, -3.819, 10417.780, 464.918, 52794.650 24/12/18,02:07:49,18,10,1, 11.9,1,1, -3.819, 10417.795, 464.962, 52794.718 24/12/18,02:07:49,19,10,1, 11.9,1,1, -3.819, 10417.814, 464.949, 52794.642 24/12/18,02:07:50,00,10,1, 11.9,1,1, -3.818, 10417.812, 464.949, 52794.642 24/12/18,02:07:50,01,10,1, 11.9,1,1, -3.818, 10417.802, 464.937, 52794.614 24/12/18,02:07:50,02,10,1, 11.9,1,1, -3.818, 10417.809, 464.953, 52794.647 24/12/18,02:07:50,03,10,1, 11.9,1,1, -3.818, 10417.811, 464.881, 52794.598 24/12/18,02:07:50,04,10,1, 11.9,1,1, -3.818, 10417.798, 464.887, 52794.671 24/12/18,02:07:50,05,10,1, 11.9,1,1, -3.818, 10417.810, 464.958, 52794.778 24/12/18,02:07:50,06,10,1, 11.9,1,1, -3.818, 10417.828, 464.890, 52794.557 24/12/18,02:07:50,07,10,1, 11.9,1,1, -3.818, 10417.818, 464.852, 52794.551 24/12/18,02:07:50,08,10,1, 11.9,1,1, -3.818, 10417.780, 464.953, 52794.736 24/12/18,02:07:50,09,10,1, 11.9,1,1, -3.818, 10417.839, 464.933, 52794.672 24/12/18,02:07:50,10,10,1, 11.9,1,1, -3.818, 10417.812, 464.875, 52794.597 24/12/18,02:07:50,11,10,1, 11.9,1,1, -3.818, 10417.826, 464.906, 52794.696 24/12/18,02:07:50,12,10,1, 11.9,1,1, -3.818, 10417.851, 464.906, 52794.639 24/12/18,02:07:50,13,10,1, 11.9,1,1, -3.818, 10417.791, 464.883, 52794.726 24/12/18,02:07:50,14,10,1, 11.9,1,1, -3.818, 10417.823, 464.862, 52794.664 24/12/18,02:07:50,15,10,1, 11.9,1,1, -3.818, 10417.847, 464.928, 52794.743 24/12/18,02:07:50,16,10,1, 11.9,1,1, -3.818, 10417.853, 464.866, 52794.667 24/12/18,02:07:50,17,10,1, 11.9,1,1, -3.818, 10417.856, 464.860, 52794.638 24/12/18,02:07:50,18,10,1, 11.9,1,1, -3.818, 10417.870, 464.881, 52794.708 24/12/18,02:07:50,19,10,1, 11.9,1,1, -3.818, 10417.848, 464.866, 52794.725 24/12/18,02:07:51,00,10,1, 11.9,1,1, -3.819, 10417.845, 464.866, 52794.725 24/12/18,02:07:51,01,10,1, 11.9,1,1, -3.819, 10417.866, 464.838, 52794.652 24/12/18,02:07:51,02,10,1, 11.9,1,1, -3.819, 10417.837, 464.873, 52794.606 24/12/18,02:07:51,03,10,1, 11.9,1,1, -3.819, 10417.850, 464.813, 52794.577 24/12/18,02:07:51,04,10,1, 11.9,1,1, -3.819, 10417.854, 464.799, 52794.667 24/12/18,02:07:51,05,10,1, 11.9,1,1, -3.819, 10417.856, 464.833, 52794.600 24/12/18,02:07:51,06,10,1, 11.9,1,1, -3.819, 10417.849, 464.813, 52794.622 24/12/18,02:07:51,07,10,1, 11.9,1,1, -3.819, 10417.860, 464.767, 52794.599 24/12/18,02:07:51,08,10,1, 11.9,1,1, -3.819, 10417.877, 464.793, 52794.561 24/12/18,02:07:51,09,10,1, 11.9,1,1, -3.819, 10417.857, 464.782, 52794.575 24/12/18,02:07:51,10,10,1, 11.9,1,1, -3.819, 10417.907, 464.727, 52794.520 24/12/18,02:07:51,11,10,1, 11.9,1,1, -3.819, 10417.868, 464.740, 52794.623 24/12/18,02:07:51,12,10,1, 11.9,1,1, -3.819, 10417.878, 464.795, 52794.729 24/12/18,02:07:51,13,10,1, 11.9,1,1, -3.819, 10417.890, 464.746, 52794.572 24/12/18,02:07:51,14,10,1, 11.9,1,1, -3.819, 10417.892, 464.730, 52794.518 24/12/18,02:07:51,15,10,1, 11.9,1,1, -3.819, 10417.889, 464.761, 52794.610 24/12/18,02:07:51,16,10,1, 11.9,1,1, -3.819, 10417.912, 464.713, 52794.542 24/12/18,02:07:51,17,10,1, 11.9,1,1, -3.819, 10417.907, 464.677, 52794.539 24/12/18,02:07:51,18,10,1, 11.9,1,1, -3.819, 10417.899, 464.722, 52794.545 24/12/18,02:07:51,19,10,1, 11.9,1,1, -3.819, 10417.923, 464.689, 52794.509 24/12/18,02:07:52,00,10,1, 12.0,1,1, -3.818, 10417.920, 464.689, 52794.509 24/12/18,02:07:52,01,10,1, 12.0,1,1, -3.818, 10417.931, 464.669, 52794.517 24/12/18,02:07:52,02,10,1, 12.0,1,1, -3.818, 10417.959, 464.689, 52794.483 24/12/18,02:07:52,03,10,1, 12.0,1,1, -3.818, 10417.955, 464.625, 52794.608 24/12/18,02:07:52,04,10,1, 12.0,1,1, -3.818, 10417.947, 464.620, 52794.481 24/12/18,02:07:52,05,10,1, 12.0,1,1, -3.818, 10417.941, 464.647, 52794.509 24/12/18,02:07:52,06,10,1, 12.0,1,1, -3.818, 10417.948, 464.612, 52794.525 24/12/18,02:07:52,07,10,1, 12.0,1,1, -3.818, 10417.950, 464.565, 52794.527 24/12/18,02:07:52,08,10,1, 12.0,1,1, -3.818, 10417.945, 464.576, 52794.559 24/12/18,02:07:52,09,10,1, 12.0,1,1, -3.818, 10417.932, 464.586, 52794.556 24/12/18,02:07:52,10,10,1, 12.0,1,1, -3.818, 10417.948, 464.502, 52794.484 24/12/18,02:07:52,11,10,1, 12.0,1,1, -3.818, 10417.959, 464.537, 52794.553 24/12/18,02:07:52,12,10,1, 12.0,1,1, -3.818, 10418.013, 464.571, 52794.555 24/12/18,02:07:52,13,10,1, 12.0,1,1, -3.818, 10417.994, 464.509, 52794.427 24/12/18,02:07:52,14,10,1, 12.0,1,1, -3.818, 10417.970, 464.474, 52794.458 24/12/18,02:07:52,15,10,1, 12.0,1,1, -3.818, 10418.006, 464.541, 52794.481 24/12/18,02:07:52,16,10,1, 12.0,1,1, -3.818, 10418.006, 464.523, 52794.508 24/12/18,02:07:52,17,10,1, 12.0,1,1, -3.818, 10417.972, 464.458, 52794.405 24/12/18,02:07:52,18,10,1, 12.0,1,1, -3.818, 10418.001, 464.468, 52794.422 24/12/18,02:07:52,19,10,1, 12.0,1,1, -3.818, 10418.010, 464.513, 52794.433 24/12/18,02:07:53,00,10,1, 11.9,1,1, -3.815, 10418.004, 464.513, 52794.433 24/12/18,02:07:53,01,10,1, 11.9,1,1, -3.815, 10418.023, 464.457, 52794.389 24/12/18,02:07:53,02,10,1, 11.9,1,1, -3.815, 10418.042, 464.474, 52794.454 24/12/18,02:07:53,03,10,1, 11.9,1,1, -3.815, 10418.037, 464.445, 52794.452 24/12/18,02:07:53,04,10,1, 11.9,1,1, -3.815, 10418.044, 464.377, 52794.338 24/12/18,02:07:53,05,10,1, 11.9,1,1, -3.815, 10418.046, 464.454, 52794.424 24/12/18,02:07:53,06,10,1, 11.9,1,1, -3.815, 10418.062, 464.417, 52794.409 24/12/18,02:07:53,07,10,1, 11.9,1,1, -3.815, 10418.065, 464.390, 52794.388 24/12/18,02:07:53,08,10,1, 11.9,1,1, -3.815, 10418.064, 464.386, 52794.411 24/12/18,02:07:53,09,10,1, 11.9,1,1, -3.815, 10418.100, 464.425, 52794.434 24/12/18,02:07:53,10,10,1, 11.9,1,1, -3.815, 10418.079, 464.383, 52794.454 24/12/18,02:07:53,11,10,1, 11.9,1,1, -3.815, 10418.078, 464.383, 52794.390 24/12/18,02:07:53,12,10,1, 11.9,1,1, -3.815, 10418.117, 464.411, 52794.366 24/12/18,02:07:53,13,10,1, 11.9,1,1, -3.815, 10418.141, 464.396, 52794.351 24/12/18,02:07:53,14,10,1, 11.9,1,1, -3.815, 10418.110, 464.356, 52794.404 24/12/18,02:07:53,15,10,1, 11.9,1,1, -3.815, 10418.126, 464.383, 52794.311 24/12/18,02:07:53,16,10,1, 11.9,1,1, -3.815, 10418.123, 464.402, 52794.433 24/12/18,02:07:53,17,10,1, 11.9,1,1, -3.815, 10418.122, 464.340, 52794.369 24/12/18,02:07:53,18,10,1, 11.9,1,1, -3.815, 10418.125, 464.362, 52794.342 24/12/18,02:07:53,19,10,1, 11.9,1,1, -3.815, 10418.158, 464.410, 52794.476 24/12/18,02:07:54,00,10,1, 11.9,1,1, -3.820, 10418.154, 464.410, 52794.476 24/12/18,02:07:54,01,10,1, 11.9,1,1, -3.820, 10418.185, 464.332, 52794.386 24/12/18,02:07:54,02,10,1, 11.9,1,1, -3.820, 10418.182, 464.387, 52794.397 24/12/18,02:07:54,03,10,1, 11.9,1,1, -3.820, 10418.188, 464.373, 52794.414 24/12/18,02:07:54,04,10,1, 11.9,1,1, -3.820, 10418.185, 464.342, 52794.356 24/12/18,02:07:54,05,10,1, 11.9,1,1, -3.820, 10418.223, 464.361, 52794.479 24/12/18,02:07:54,06,10,1, 11.9,1,1, -3.820, 10418.225, 464.391, 52794.479 24/12/18,02:07:54,07,10,1, 11.9,1,1, -3.820, 10418.252, 464.328, 52794.389 24/12/18,02:07:54,08,10,1, 11.9,1,1, -3.820, 10418.242, 464.344, 52794.443 24/12/18,02:07:54,09,10,1, 11.9,1,1, -3.820, 10418.282, 464.364, 52794.415 24/12/18,02:07:54,10,10,1, 11.9,1,1, -3.820, 10418.265, 464.363, 52794.309 24/12/18,02:07:54,11,10,1, 11.9,1,1, -3.820, 10418.251, 464.321, 52794.383 24/12/18,02:07:54,12,10,1, 11.9,1,1, -3.820, 10418.295, 464.371, 52794.372 24/12/18,02:07:54,13,10,1, 11.9,1,1, -3.820, 10418.303, 464.375, 52794.365 24/12/18,02:07:54,14,10,1, 11.9,1,1, -3.820, 10418.296, 464.337, 52794.377 24/12/18,02:07:54,15,10,1, 11.9,1,1, -3.820, 10418.332, 464.351, 52794.362 24/12/18,02:07:54,16,10,1, 11.9,1,1, -3.820, 10418.361, 464.366, 52794.433 24/12/18,02:07:54,17,10,1, 11.9,1,1, -3.820, 10418.334, 464.338, 52794.411 24/12/18,02:07:54,18,10,1, 11.9,1,1, -3.820, 10418.343, 464.348, 52794.333 24/12/18,02:07:54,19,10,1, 11.9,1,1, -3.820, 10418.359, 464.375, 52794.443 24/12/18,02:07:55,00,10,1, 11.8,1,1, -3.818, 10418.354, 464.375, 52794.443 24/12/18,02:07:55,01,10,1, 11.8,1,1, -3.818, 10418.393, 464.341, 52794.317 24/12/18,02:07:55,02,10,1, 11.8,1,1, -3.818, 10418.395, 464.360, 52794.445 24/12/18,02:07:55,03,10,1, 11.8,1,1, -3.818, 10418.388, 464.358, 52794.448 24/12/18,02:07:55,04,10,1, 11.8,1,1, -3.818, 10418.418, 464.323, 52794.383 24/12/18,02:07:55,05,10,1, 11.8,1,1, -3.818, 10418.424, 464.341, 52794.437 24/12/18,02:07:55,06,10,1, 11.8,1,1, -3.818, 10418.448, 464.392, 52794.408 24/12/18,02:07:55,07,10,1, 11.8,1,1, -3.818, 10418.445, 464.343, 52794.406 24/12/18,02:07:55,08,10,1, 11.8,1,1, -3.818, 10418.463, 464.328, 52794.330 24/12/18,02:07:55,09,10,1, 11.8,1,1, -3.818, 10418.488, 464.392, 52794.416 24/12/18,02:07:55,10,10,1, 11.8,1,1, -3.818, 10418.517, 464.372, 52794.352 24/12/18,02:07:55,11,10,1, 11.8,1,1, -3.818, 10418.496, 464.344, 52794.350 24/12/18,02:07:55,12,10,1, 11.8,1,1, -3.818, 10418.528, 464.412, 52794.370 24/12/18,02:07:55,13,10,1, 11.8,1,1, -3.818, 10418.542, 464.408, 52794.395 24/12/18,02:07:55,14,10,1, 11.8,1,1, -3.818, 10418.533, 464.357, 52794.351 24/12/18,02:07:55,15,10,1, 11.8,1,1, -3.818, 10418.546, 464.365, 52794.395 24/12/18,02:07:55,16,10,1, 11.8,1,1, -3.818, 10418.573, 464.412, 52794.423 24/12/18,02:07:55,17,10,1, 11.8,1,1, -3.818, 10418.575, 464.368, 52794.420 24/12/18,02:07:55,18,10,1, 11.8,1,1, -3.818, 10418.585, 464.382, 52794.368 24/12/18,02:07:55,19,10,1, 11.8,1,1, -3.818, 10418.602, 464.408, 52794.363 24/12/18,02:07:56,00,10,1, 11.9,1,1, -3.817, 10418.596, 464.408, 52794.363 24/12/18,02:07:56,01,10,1, 11.9,1,1, -3.817, 10418.603, 464.388, 52794.387 24/12/18,02:07:56,02,10,1, 11.9,1,1, -3.817, 10418.661, 464.426, 52794.366 24/12/18,02:07:56,03,10,1, 11.9,1,1, -3.817, 10418.646, 464.461, 52794.410 24/12/18,02:07:56,04,10,1, 11.9,1,1, -3.817, 10418.682, 464.410, 52794.265 24/12/18,02:07:56,05,10,1, 11.9,1,1, -3.817, 10418.665, 464.422, 52794.419 24/12/18,02:07:56,06,10,1, 11.9,1,1, -3.817, 10418.704, 464.452, 52794.398 24/12/18,02:07:56,07,10,1, 11.9,1,1, -3.817, 10418.709, 464.425, 52794.362 24/12/18,02:07:56,08,10,1, 11.9,1,1, -3.817, 10418.733, 464.401, 52794.332 24/12/18,02:07:56,09,10,1, 11.9,1,1, -3.817, 10418.749, 464.467, 52794.315 24/12/18,02:07:56,10,10,1, 11.9,1,1, -3.817, 10418.784, 464.493, 52794.441 24/12/18,02:07:56,11,10,1, 11.9,1,1, -3.817, 10418.758, 464.428, 52794.394 24/12/18,02:07:56,12,10,1, 11.9,1,1, -3.817, 10418.764, 464.482, 52794.364 24/12/18,02:07:56,13,10,1, 11.9,1,1, -3.817, 10418.792, 464.497, 52794.396 24/12/18,02:07:56,14,10,1, 11.9,1,1, -3.817, 10418.794, 464.453, 52794.392 24/12/18,02:07:56,15,10,1, 11.9,1,1, -3.817, 10418.824, 464.470, 52794.368 24/12/18,02:07:56,16,10,1, 11.9,1,1, -3.817, 10418.860, 464.504, 52794.385 24/12/18,02:07:56,17,10,1, 11.9,1,1, -3.817, 10418.860, 464.484, 52794.369 24/12/18,02:07:56,18,10,1, 11.9,1,1, -3.817, 10418.853, 464.471, 52794.366 24/12/18,02:07:56,19,10,1, 11.9,1,1, -3.817, 10418.880, 464.546, 52794.417 24/12/18,02:07:57,00,10,1, 11.9,1,1, -3.819, 10418.880, 464.546, 52794.417 24/12/18,02:07:57,01,10,1, 11.9,1,1, -3.819, 10418.880, 464.501, 52794.385 24/12/18,02:07:57,02,10,1, 11.9,1,1, -3.819, 10418.921, 464.534, 52794.488 24/12/18,02:07:57,03,10,1, 11.9,1,1, -3.819, 10418.926, 464.538, 52794.528 24/12/18,02:07:57,04,10,1, 11.9,1,1, -3.819, 10418.953, 464.547, 52794.354 24/12/18,02:07:57,05,10,1, 11.9,1,1, -3.819, 10418.965, 464.542, 52794.511 24/12/18,02:07:57,06,10,1, 11.9,1,1, -3.819, 10418.978, 464.539, 52794.436 24/12/18,02:07:57,07,10,1, 11.9,1,1, -3.819, 10418.974, 464.555, 52794.458 24/12/18,02:07:57,08,10,1, 11.9,1,1, -3.819, 10418.982, 464.560, 52794.526 24/12/18,02:07:57,09,10,1, 11.9,1,1, -3.819, 10418.975, 464.571, 52794.451 24/12/18,02:07:57,10,10,1, 11.9,1,1, -3.819, 10419.029, 464.568, 52794.458 24/12/18,02:07:57,11,10,1, 11.9,1,1, -3.819, 10419.019, 464.589, 52794.528 24/12/18,02:07:57,12,10,1, 11.9,1,1, -3.819, 10419.025, 464.592, 52794.502 24/12/18,02:07:57,13,10,1, 11.9,1,1, -3.819, 10419.065, 464.581, 52794.459 24/12/18,02:07:57,14,10,1, 11.9,1,1, -3.819, 10419.080, 464.586, 52794.536 24/12/18,02:07:57,15,10,1, 11.9,1,1, -3.819, 10419.061, 464.599, 52794.433 24/12/18,02:07:57,16,10,1, 11.9,1,1, -3.819, 10419.085, 464.610, 52794.513 24/12/18,02:07:57,17,10,1, 11.9,1,1, -3.819, 10419.095, 464.587, 52794.448 24/12/18,02:07:57,18,10,1, 11.9,1,1, -3.819, 10419.111, 464.590, 52794.455 24/12/18,02:07:57,19,10,1, 11.9,1,1, -3.819, 10419.105, 464.604, 52794.400 24/12/18,02:07:58,00,10,1, 11.9,1,1, -3.819, 10419.097, 464.604, 52794.400 24/12/18,02:07:58,01,10,1, 11.9,1,1, -3.819, 10419.123, 464.604, 52794.428 24/12/18,02:07:58,02,10,1, 11.9,1,1, -3.819, 10419.140, 464.608, 52794.481 24/12/18,02:07:58,03,10,1, 11.9,1,1, -3.819, 10419.145, 464.628, 52794.469 24/12/18,02:07:58,04,10,1, 11.9,1,1, -3.819, 10419.159, 464.618, 52794.487 24/12/18,02:07:58,05,10,1, 11.9,1,1, -3.819, 10419.188, 464.601, 52794.513 24/12/18,02:07:58,06,10,1, 11.9,1,1, -3.819, 10419.185, 464.587, 52794.551 24/12/18,02:07:58,07,10,1, 11.9,1,1, -3.819, 10419.185, 464.624, 52794.558 24/12/18,02:07:58,08,10,1, 11.9,1,1, -3.819, 10419.205, 464.614, 52794.474 24/12/18,02:07:58,09,10,1, 11.9,1,1, -3.819, 10419.201, 464.604, 52794.545 24/12/18,02:07:58,10,10,1, 11.9,1,1, -3.819, 10419.204, 464.609, 52794.533 24/12/18,02:07:58,11,10,1, 11.9,1,1, -3.819, 10419.208, 464.619, 52794.522 24/12/18,02:07:58,12,10,1, 11.9,1,1, -3.819, 10419.231, 464.595, 52794.432 24/12/18,02:07:58,13,10,1, 11.9,1,1, -3.819, 10419.214, 464.627, 52794.550 24/12/18,02:07:58,14,10,1, 11.9,1,1, -3.819, 10419.244, 464.616, 52794.468 24/12/18,02:07:58,15,10,1, 11.9,1,1, -3.819, 10419.280, 464.612, 52794.410 24/12/18,02:07:58,16,10,1, 11.9,1,1, -3.819, 10419.272, 464.641, 52794.445 24/12/18,02:07:58,17,10,1, 11.9,1,1, -3.819, 10419.280, 464.641, 52794.455 24/12/18,02:07:58,18,10,1, 11.9,1,1, -3.819, 10419.291, 464.625, 52794.367 24/12/18,02:07:58,19,10,1, 11.9,1,1, -3.819, 10419.285, 464.641, 52794.453 24/12/18,02:07:59,00,11,1, 11.9,1,1, -3.817, 10419.281, 464.641, 52794.453 24/12/18,02:07:59,01,11,1, 11.9,1,1, -3.817, 10419.323, 464.632, 52794.449 24/12/18,02:07:59,02,11,1, 11.9,1,1, -3.817, 10419.315, 464.633, 52794.444 24/12/18,02:07:59,03,11,1, 11.9,1,1, -3.817, 10419.328, 464.618, 52794.430 24/12/18,02:07:59,04,11,1, 11.9,1,1, -3.817, 10419.338, 464.618, 52794.375 24/12/18,02:07:59,05,11,1, 11.9,1,1, -3.817, 10419.337, 464.618, 52794.429 24/12/18,02:07:59,06,11,1, 11.9,1,1, -3.817, 10419.347, 464.652, 52794.520 24/12/18,02:07:59,07,11,1, 11.9,1,1, -3.817, 10419.348, 464.648, 52794.497 24/12/18,02:07:59,08,11,1, 11.9,1,1, -3.817, 10419.365, 464.631, 52794.442 24/12/18,02:07:59,09,11,1, 11.9,1,1, -3.817, 10419.373, 464.642, 52794.502 24/12/18,02:07:59,10,11,1, 11.9,1,1, -3.817, 10419.392, 464.621, 52794.388 24/12/18,02:07:59,11,11,1, 11.9,1,1, -3.817, 10419.414, 464.633, 52794.375 24/12/18,02:07:59,12,11,1, 11.9,1,1, -3.817, 10419.432, 464.642, 52794.360 24/12/18,02:07:59,13,11,1, 11.9,1,1, -3.817, 10419.450, 464.631, 52794.428 24/12/18,02:07:59,14,11,1, 11.9,1,1, -3.817, 10419.454, 464.646, 52794.389 24/12/18,02:07:59,15,11,1, 11.9,1,1, -3.817, 10419.455, 464.631, 52794.343 24/12/18,02:07:59,16,11,1, 11.9,1,1, -3.817, 10419.460, 464.616, 52794.412 24/12/18,02:07:59,17,11,1, 11.9,1,1, -3.817, 10419.462, 464.619, 52794.442 24/12/18,02:07:59,18,11,1, 11.9,1,1, -3.817, 10419.458, 464.594, 52794.400 24/12/18,02:07:59,19,11,1, 11.9,1,1, -3.817, 10419.517, 464.603, 52794.327 24/12/18,02:08:00,00,11,1, 11.9,1,1, -3.822, 10419.514, 464.603, 52794.327 24/12/18,02:08:00,01,11,1, 11.9,1,1, -3.822, 10419.516, 464.622, 52794.397 24/12/18,02:08:00,02,11,1, 11.9,1,1, -3.822, 10419.501, 464.621, 52794.454 24/12/18,02:08:00,03,11,1, 11.9,1,1, -3.822, 10419.525, 464.599, 52794.457 24/12/18,02:08:00,04,11,1, 11.9,1,1, -3.822, 10419.512, 464.558, 52794.302 24/12/18,02:08:00,05,11,1, 11.9,1,1, -3.822, 10419.551, 464.597, 52794.347 24/12/18,02:08:00,06,11,1, 11.9,1,1, -3.822, 10419.580, 464.587, 52794.320 24/12/18,02:08:00,07,11,1, 11.9,1,1, -3.822, 10419.549, 464.530, 52794.258 24/12/18,02:08:00,08,11,1, 11.9,1,1, -3.822, 10419.556, 464.548, 52794.188 24/12/18,02:08:00,09,11,1, 11.9,1,1, -3.822, 10419.580, 464.567, 52794.305 24/12/18,02:08:00,10,11,1, 11.9,1,1, -3.822, 10419.588, 464.561, 52794.337 24/12/18,02:08:00,11,11,1, 11.9,1,1, -3.822, 10419.603, 464.517, 52794.266 24/12/18,02:08:00,12,11,1, 11.9,1,1, -3.822, 10419.637, 464.578, 52794.237 24/12/18,02:08:00,13,11,1, 11.9,1,1, -3.822, 10419.628, 464.520, 52794.247 24/12/18,02:08:00,14,11,1, 11.9,1,1, -3.822, 10419.630, 464.502, 52794.292 24/12/18,02:08:00,15,11,1, 11.9,1,1, -3.822, 10419.641, 464.514, 52794.306 24/12/18,02:08:00,16,11,1, 11.9,1,1, -3.822, 10419.660, 464.513, 52794.267 24/12/18,02:08:00,17,11,1, 11.9,1,1, -3.822, 10419.672, 464.462, 52794.231 24/12/18,02:08:00,18,11,1, 11.9,1,1, -3.822, 10419.667, 464.487, 52794.296 24/12/18,02:08:00,19,11,1, 11.9,1,1, -3.822, 10419.682, 464.521, 52794.324 24/12/18,02:08:01,00,09,1, 11.9,1,1, -3.821, 10419.681, 464.521, 52794.324 24/12/18,02:08:01,01,09,1, 11.9,1,1, -3.821, 10419.689, 464.438, 52794.228 24/12/18,02:08:01,02,09,1, 11.9,1,1, -3.821, 10419.688, 464.466, 52794.266 24/12/18,02:08:01,03,09,1, 11.9,1,1, -3.821, 10419.705, 464.461, 52794.274 24/12/18,02:08:01,04,09,1, 11.9,1,1, -3.821, 10419.719, 464.406, 52794.221 24/12/18,02:08:01,05,09,1, 11.9,1,1, -3.821, 10419.721, 464.415, 52794.249 24/12/18,02:08:01,06,09,1, 11.9,1,1, -3.821, 10419.743, 464.440, 52794.234 24/12/18,02:08:01,07,09,1, 11.9,1,1, -3.821, 10419.753, 464.410, 52794.267 24/12/18,02:08:01,08,09,1, 11.9,1,1, -3.821, 10419.751, 464.386, 52794.212 24/12/18,02:08:01,09,09,1, 11.9,1,1, -3.821, 10419.760, 464.407, 52794.166 24/12/18,02:08:01,10,09,1, 11.9,1,1, -3.821, 10419.774, 464.381, 52794.086 24/12/18,02:08:01,11,09,1, 11.9,1,1, -3.821, 10419.784, 464.389, 52794.183 24/12/18,02:08:01,12,09,1, 11.9,1,1, -3.821, 10419.818, 464.396, 52794.224 24/12/18,02:08:01,13,09,1, 11.9,1,1, -3.821, 10419.815, 464.397, 52794.186 24/12/18,02:08:01,14,09,1, 11.9,1,1, -3.821, 10419.815, 464.315, 52794.182 24/12/18,02:08:01,15,09,1, 11.9,1,1, -3.821, 10419.791, 464.327, 52794.119 24/12/18,02:08:01,16,09,1, 11.9,1,1, -3.821, 10419.826, 464.388, 52794.182 24/12/18,02:08:01,17,09,1, 11.9,1,1, -3.821, 10419.816, 464.302, 52794.183 24/12/18,02:08:01,18,09,1, 11.9,1,1, -3.821, 10419.788, 464.282, 52794.173 24/12/18,02:08:01,19,09,1, 11.9,1,1, -3.821, 10419.851, 464.350, 52794.248 24/12/18,02:08:02,00,10,1, 11.9,1,1, -3.820, 10419.848, 464.350, 52794.248 24/12/18,02:08:02,01,10,1, 11.9,1,1, -3.820, 10419.811, 464.238, 52794.207 24/12/18,02:08:02,02,10,1, 11.9,1,1, -3.820, 10419.848, 464.275, 52794.215 24/12/18,02:08:02,03,10,1, 11.9,1,1, -3.820, 10419.837, 464.288, 52794.238 24/12/18,02:08:02,04,10,1, 11.9,1,1, -3.820, 10419.840, 464.239, 52794.098 24/12/18,02:08:02,05,10,1, 11.9,1,1, -3.820, 10419.876, 464.200, 52794.091 24/12/18,02:08:02,06,10,1, 11.9,1,1, -3.820, 10419.870, 464.254, 52794.185 24/12/18,02:08:02,07,10,1, 11.9,1,1, -3.820, 10419.879, 464.202, 52794.118 24/12/18,02:08:02,08,10,1, 11.9,1,1, -3.820, 10419.873, 464.186, 52794.200 24/12/18,02:08:02,09,10,1, 11.9,1,1, -3.820, 10419.875, 464.228, 52794.212 24/12/18,02:08:02,10,10,1, 11.9,1,1, -3.820, 10419.894, 464.208, 52794.177 24/12/18,02:08:02,11,10,1, 11.9,1,1, -3.820, 10419.874, 464.170, 52794.144 24/12/18,02:08:02,12,10,1, 11.9,1,1, -3.820, 10419.893, 464.187, 52794.130 24/12/18,02:08:02,13,10,1, 11.9,1,1, -3.820, 10419.887, 464.198, 52794.215 24/12/18,02:08:02,14,10,1, 11.9,1,1, -3.820, 10419.895, 464.131, 52794.143 24/12/18,02:08:02,15,10,1, 11.9,1,1, -3.820, 10419.879, 464.100, 52794.090 24/12/18,02:08:02,16,10,1, 11.9,1,1, -3.820, 10419.910, 464.151, 52794.151 24/12/18,02:08:02,17,10,1, 11.9,1,1, -3.820, 10419.906, 464.124, 52794.102 24/12/18,02:08:02,18,10,1, 11.9,1,1, -3.820, 10419.883, 464.078, 52794.015 24/12/18,02:08:02,19,10,1, 11.9,1,1, -3.820, 10419.896, 464.111, 52794.181 24/12/18,02:08:03,00,09,1, 11.9,1,1, -3.818, 10419.890, 464.111, 52794.181 24/12/18,02:08:03,01,09,1, 11.9,1,1, -3.818, 10419.897, 464.058, 52794.044 24/12/18,02:08:03,02,09,1, 11.9,1,1, -3.818, 10419.904, 464.023, 52794.017 24/12/18,02:08:03,03,09,1, 11.9,1,1, -3.818, 10419.906, 464.067, 52794.057 24/12/18,02:08:03,04,09,1, 11.9,1,1, -3.818, 10419.923, 464.032, 52794.034 24/12/18,02:08:03,05,09,1, 11.9,1,1, -3.818, 10419.912, 464.003, 52794.045 24/12/18,02:08:03,06,09,1, 11.9,1,1, -3.818, 10419.940, 464.053, 52794.154 24/12/18,02:08:03,07,09,1, 11.9,1,1, -3.818, 10419.910, 463.995, 52794.070 24/12/18,02:08:03,08,09,1, 11.9,1,1, -3.818, 10419.944, 463.958, 52794.070 24/12/18,02:08:03,09,09,1, 11.9,1,1, -3.818, 10419.956, 463.977, 52793.976 24/12/18,02:08:03,10,09,1, 11.9,1,1, -3.818, 10419.955, 463.985, 52794.083 24/12/18,02:08:03,11,09,1, 11.9,1,1, -3.818, 10419.945, 463.942, 52794.082 24/12/18,02:08:03,12,09,1, 11.9,1,1, -3.818, 10419.970, 463.948, 52794.112 24/12/18,02:08:03,13,09,1, 11.9,1,1, -3.818, 10419.961, 463.965, 52794.116 24/12/18,02:08:03,14,09,1, 11.9,1,1, -3.818, 10419.945, 463.920, 52794.111 24/12/18,02:08:03,15,09,1, 11.9,1,1, -3.818, 10419.954, 463.908, 52794.053 24/12/18,02:08:03,16,09,1, 11.9,1,1, -3.818, 10419.995, 463.906, 52794.079 24/12/18,02:08:03,17,09,1, 11.9,1,1, -3.818, 10419.988, 463.904, 52794.011 24/12/18,02:08:03,18,09,1, 11.9,1,1, -3.818, 10419.929, 463.818, 52794.046 24/12/18,02:08:03,19,09,1, 11.9,1,1, -3.818, 10419.983, 463.862, 52793.968 24/12/18,02:08:04,00,10,1, 11.9,1,1, -3.819, 10419.981, 463.862, 52793.968 24/12/18,02:08:04,01,10,1, 11.9,1,1, -3.819, 10419.965, 463.816, 52794.048 24/12/18,02:08:04,02,10,1, 11.9,1,1, -3.819, 10420.002, 463.804, 52794.029 24/12/18,02:08:04,03,10,1, 11.9,1,1, -3.819, 10420.002, 463.843, 52794.111 24/12/18,02:08:04,04,10,1, 11.9,1,1, -3.819, 10419.986, 463.828, 52794.172 24/12/18,02:08:04,05,10,1, 11.9,1,1, -3.819, 10419.989, 463.795, 52794.069 24/12/18,02:08:04,06,10,1, 11.9,1,1, -3.819, 10420.016, 463.806, 52794.079 24/12/18,02:08:04,07,10,1, 11.9,1,1, -3.819, 10420.014, 463.786, 52794.068 24/12/18,02:08:04,08,10,1, 11.9,1,1, -3.819, 10420.008, 463.746, 52794.055 24/12/18,02:08:04,09,10,1, 11.9,1,1, -3.819, 10420.024, 463.744, 52794.040 24/12/18,02:08:04,10,10,1, 11.9,1,1, -3.819, 10420.000, 463.778, 52794.044 24/12/18,02:08:04,11,10,1, 11.9,1,1, -3.819, 10420.013, 463.746, 52794.050 24/12/18,02:08:04,12,10,1, 11.9,1,1, -3.819, 10419.984, 463.698, 52794.058 24/12/18,02:08:04,13,10,1, 11.9,1,1, -3.819, 10420.035, 463.754, 52794.073 24/12/18,02:08:04,14,10,1, 11.9,1,1, -3.819, 10420.053, 463.735, 52794.066 24/12/18,02:08:04,15,10,1, 11.9,1,1, -3.819, 10420.041, 463.692, 52794.056 24/12/18,02:08:04,16,10,1, 11.9,1,1, -3.819, 10420.047, 463.735, 52794.059 24/12/18,02:08:04,17,10,1, 11.9,1,1, -3.819, 10420.070, 463.725, 52794.069 24/12/18,02:08:04,18,10,1, 11.9,1,1, -3.819, 10420.046, 463.677, 52794.011 24/12/18,02:08:04,19,10,1, 11.9,1,1, -3.819, 10420.042, 463.681, 52794.055 24/12/18,02:08:05,00,10,1, 11.9,1,1, -3.820, 10420.040, 463.681, 52794.055 24/12/18,02:08:05,01,10,1, 11.9,1,1, -3.820, 10420.067, 463.684, 52794.042 24/12/18,02:08:05,02,10,1, 11.9,1,1, -3.820, 10420.058, 463.668, 52794.071 24/12/18,02:08:05,03,10,1, 11.9,1,1, -3.820, 10420.064, 463.685, 52794.053 24/12/18,02:08:05,04,10,1, 11.9,1,1, -3.820, 10420.062, 463.699, 52794.095 24/12/18,02:08:05,05,10,1, 11.9,1,1, -3.820, 10420.091, 463.628, 52794.071 24/12/18,02:08:05,06,10,1, 11.9,1,1, -3.820, 10420.059, 463.679, 52794.052 24/12/18,02:08:05,07,10,1, 11.9,1,1, -3.820, 10420.103, 463.706, 52794.097 24/12/18,02:08:05,08,10,1, 11.9,1,1, -3.820, 10420.076, 463.642, 52794.053 24/12/18,02:08:05,09,10,1, 11.9,1,1, -3.820, 10420.078, 463.652, 52794.010 24/12/18,02:08:05,10,10,1, 11.9,1,1, -3.820, 10420.105, 463.687, 52794.063 24/12/18,02:08:05,11,10,1, 11.9,1,1, -3.820, 10420.124, 463.685, 52794.090 24/12/18,02:08:05,12,10,1, 11.9,1,1, -3.820, 10420.095, 463.630, 52794.029 24/12/18,02:08:05,13,10,1, 11.9,1,1, -3.820, 10420.141, 463.678, 52794.045 24/12/18,02:08:05,14,10,1, 11.9,1,1, -3.820, 10420.153, 463.692, 52794.064 24/12/18,02:08:05,15,10,1, 11.9,1,1, -3.820, 10420.139, 463.602, 52794.087 24/12/18,02:08:05,16,10,1, 11.9,1,1, -3.820, 10420.152, 463.644, 52794.066 24/12/18,02:08:05,17,10,1, 11.9,1,1, -3.820, 10420.145, 463.687, 52794.116 24/12/18,02:08:05,18,10,1, 11.9,1,1, -3.820, 10420.157, 463.636, 52794.161 24/12/18,02:08:05,19,10,1, 11.9,1,1, -3.820, 10420.153, 463.624, 52794.147 24/12/18,02:08:06,00,10,1, 11.9,1,1, -3.820, 10420.148, 463.624, 52794.147 24/12/18,02:08:06,01,10,1, 11.9,1,1, -3.820, 10420.182, 463.639, 52794.104 24/12/18,02:08:06,02,10,1, 11.9,1,1, -3.820, 10420.169, 463.587, 52794.054 24/12/18,02:08:06,03,10,1, 11.9,1,1, -3.820, 10420.170, 463.621, 52794.085 24/12/18,02:08:06,04,10,1, 11.9,1,1, -3.820, 10420.193, 463.652, 52794.101 24/12/18,02:08:06,05,10,1, 11.9,1,1, -3.820, 10420.194, 463.609, 52794.045 24/12/18,02:08:06,06,10,1, 11.9,1,1, -3.820, 10420.180, 463.610, 52794.142 24/12/18,02:08:06,07,10,1, 11.9,1,1, -3.820, 10420.194, 463.655, 52794.121 24/12/18,02:08:06,08,10,1, 11.9,1,1, -3.820, 10420.227, 463.632, 52794.075 24/12/18,02:08:06,09,10,1, 11.9,1,1, -3.820, 10420.204, 463.600, 52794.116 24/12/18,02:08:06,10,10,1, 11.9,1,1, -3.820, 10420.243, 463.659, 52794.112 24/12/18,02:08:06,11,10,1, 11.9,1,1, -3.820, 10420.266, 463.651, 52794.118 24/12/18,02:08:06,12,10,1, 11.9,1,1, -3.820, 10420.262, 463.620, 52794.101 24/12/18,02:08:06,13,10,1, 11.9,1,1, -3.820, 10420.254, 463.616, 52794.110 24/12/18,02:08:06,14,10,1, 11.9,1,1, -3.820, 10420.274, 463.679, 52794.112 24/12/18,02:08:06,15,10,1, 11.9,1,1, -3.820, 10420.282, 463.598, 52794.095 24/12/18,02:08:06,16,10,1, 11.9,1,1, -3.820, 10420.249, 463.624, 52794.132 24/12/18,02:08:06,17,10,1, 11.9,1,1, -3.820, 10420.305, 463.652, 52794.097 24/12/18,02:08:06,18,10,1, 11.9,1,1, -3.820, 10420.306, 463.644, 52794.102 24/12/18,02:08:06,19,10,1, 11.9,1,1, -3.820, 10420.313, 463.604, 52794.122 24/12/18,02:08:07,00,10,1, 12.0,1,1, -3.817, 10420.307, 463.604, 52794.122 24/12/18,02:08:07,01,10,1, 12.0,1,1, -3.817, 10420.320, 463.625, 52794.112 24/12/18,02:08:07,02,10,1, 12.0,1,1, -3.817, 10420.315, 463.578, 52794.081 24/12/18,02:08:07,03,10,1, 12.0,1,1, -3.817, 10420.324, 463.618, 52794.029 24/12/18,02:08:07,04,10,1, 12.0,1,1, -3.817, 10420.355, 463.603, 52794.089 24/12/18,02:08:07,05,10,1, 12.0,1,1, -3.817, 10420.353, 463.594, 52794.167 24/12/18,02:08:07,06,10,1, 12.0,1,1, -3.817, 10420.328, 463.545, 52794.048 24/12/18,02:08:07,07,10,1, 12.0,1,1, -3.817, 10420.371, 463.596, 52794.076 24/12/18,02:08:07,08,10,1, 12.0,1,1, -3.817, 10420.365, 463.592, 52794.057 24/12/18,02:08:07,09,10,1, 12.0,1,1, -3.817, 10420.347, 463.535, 52794.072 24/12/18,02:08:07,10,10,1, 12.0,1,1, -3.817, 10420.363, 463.564, 52794.126 24/12/18,02:08:07,11,10,1, 12.0,1,1, -3.817, 10420.379, 463.588, 52794.079 24/12/18,02:08:07,12,10,1, 12.0,1,1, -3.817, 10420.408, 463.550, 52794.160 24/12/18,02:08:07,13,10,1, 12.0,1,1, -3.817, 10420.386, 463.512, 52794.031 24/12/18,02:08:07,14,10,1, 12.0,1,1, -3.817, 10420.385, 463.587, 52794.146 24/12/18,02:08:07,15,10,1, 12.0,1,1, -3.817, 10420.367, 463.553, 52794.053 24/12/18,02:08:07,16,10,1, 12.0,1,1, -3.817, 10420.369, 463.530, 52794.000 24/12/18,02:08:07,17,10,1, 12.0,1,1, -3.817, 10420.388, 463.565, 52794.003 24/12/18,02:08:07,18,10,1, 12.0,1,1, -3.817, 10420.395, 463.553, 52794.051 24/12/18,02:08:07,19,10,1, 12.0,1,1, -3.817, 10420.418, 463.512, 52794.072 24/12/18,02:08:08,00,09,1, 11.9,1,1, -3.815, 10420.415, 463.512, 52794.072 24/12/18,02:08:08,01,09,1, 11.9,1,1, -3.815, 10420.404, 463.543, 52794.128 24/12/18,02:08:08,02,09,1, 11.9,1,1, -3.815, 10420.393, 463.497, 52794.097 24/12/18,02:08:08,03,09,1, 11.9,1,1, -3.815, 10420.395, 463.512, 52794.068 24/12/18,02:08:08,04,09,1, 11.9,1,1, -3.815, 10420.389, 463.517, 52794.098 24/12/18,02:08:08,05,09,1, 11.9,1,1, -3.815, 10420.424, 463.547, 52794.113 24/12/18,02:08:08,06,09,1, 11.9,1,1, -3.815, 10420.399, 463.512, 52794.076 24/12/18,02:08:08,07,09,1, 11.9,1,1, -3.815, 10420.399, 463.507, 52794.072 24/12/18,02:08:08,08,09,1, 11.9,1,1, -3.815, 10420.429, 463.527, 52794.101 24/12/18,02:08:08,09,09,1, 11.9,1,1, -3.815, 10420.410, 463.492, 52794.049 24/12/18,02:08:08,10,09,1, 11.9,1,1, -3.815, 10420.399, 463.494, 52794.020 24/12/18,02:08:08,11,09,1, 11.9,1,1, -3.815, 10420.432, 463.501, 52794.093 24/12/18,02:08:08,12,09,1, 11.9,1,1, -3.815, 10420.455, 463.509, 52794.065 24/12/18,02:08:08,13,09,1, 11.9,1,1, -3.815, 10420.431, 463.487, 52794.009 24/12/18,02:08:08,14,09,1, 11.9,1,1, -3.815, 10420.426, 463.472, 52794.011 24/12/18,02:08:08,15,09,1, 11.9,1,1, -3.815, 10420.437, 463.521, 52794.104 24/12/18,02:08:08,16,09,1, 11.9,1,1, -3.815, 10420.432, 463.466, 52794.076 24/12/18,02:08:08,17,09,1, 11.9,1,1, -3.815, 10420.428, 463.472, 52794.100 24/12/18,02:08:08,18,09,1, 11.9,1,1, -3.815, 10420.416, 463.513, 52794.058 24/12/18,02:08:08,19,09,1, 11.9,1,1, -3.815, 10420.437, 463.483, 52794.034 24/12/18,02:08:09,00,10,1, 11.9,1,1, -3.821, 10420.432, 463.483, 52794.034 24/12/18,02:08:09,01,10,1, 11.9,1,1, -3.821, 10420.408, 463.458, 52794.069 24/12/18,02:08:09,02,10,1, 11.9,1,1, -3.821, 10420.453, 463.503, 52794.107 24/12/18,02:08:09,03,10,1, 11.9,1,1, -3.821, 10420.434, 463.442, 52794.083 24/12/18,02:08:09,04,10,1, 11.9,1,1, -3.821, 10420.431, 463.451, 52794.068 24/12/18,02:08:09,05,10,1, 11.9,1,1, -3.821, 10420.457, 463.499, 52794.156 24/12/18,02:08:09,06,10,1, 11.9,1,1, -3.821, 10420.442, 463.466, 52794.207 24/12/18,02:08:09,07,10,1, 11.9,1,1, -3.821, 10420.441, 463.414, 52794.088 24/12/18,02:08:09,08,10,1, 11.9,1,1, -3.821, 10420.424, 463.482, 52794.125 24/12/18,02:08:09,09,10,1, 11.9,1,1, -3.821, 10420.431, 463.482, 52794.179 24/12/18,02:08:09,10,10,1, 11.9,1,1, -3.821, 10420.441, 463.432, 52794.047 24/12/18,02:08:09,11,10,1, 11.9,1,1, -3.821, 10420.459, 463.452, 52794.054 24/12/18,02:08:09,12,10,1, 11.9,1,1, -3.821, 10420.458, 463.463, 52794.096 24/12/18,02:08:09,13,10,1, 11.9,1,1, -3.821, 10420.420, 463.453, 52794.286 24/12/18,02:08:09,14,10,1, 11.9,1,1, -3.821, 10420.453, 463.392, 52794.187 24/12/18,02:08:09,15,10,1, 11.9,1,1, -3.821, 10420.467, 463.446, 52794.151 24/12/18,02:08:09,16,10,1, 11.9,1,1, -3.821, 10420.468, 463.451, 52794.066 24/12/18,02:08:09,17,10,1, 11.9,1,1, -3.821, 10420.441, 463.377, 52794.090 24/12/18,02:08:09,18,10,1, 11.9,1,1, -3.821, 10420.438, 463.426, 52794.105 24/12/18,02:08:09,19,10,1, 11.9,1,1, -3.821, 10420.476, 463.441, 52794.153 24/12/18,02:08:10,00,10,1, 12.0,1,1, -3.821, 10420.474, 463.441, 52794.153 24/12/18,02:08:10,01,10,1, 12.0,1,1, -3.821, 10420.440, 463.382, 52794.184 24/12/18,02:08:10,02,10,1, 12.0,1,1, -3.821, 10420.429, 463.418, 52794.125 24/12/18,02:08:10,03,10,1, 12.0,1,1, -3.821, 10420.464, 463.411, 52794.193 24/12/18,02:08:10,04,10,1, 12.0,1,1, -3.821, 10420.447, 463.372, 52794.082 24/12/18,02:08:10,05,10,1, 12.0,1,1, -3.821, 10420.437, 463.399, 52794.153 24/12/18,02:08:10,06,10,1, 12.0,1,1, -3.821, 10420.458, 463.390, 52794.218 24/12/18,02:08:10,07,10,1, 12.0,1,1, -3.821, 10420.440, 463.341, 52794.099 24/12/18,02:08:10,08,10,1, 12.0,1,1, -3.821, 10420.407, 463.348, 52794.064 24/12/18,02:08:10,09,10,1, 12.0,1,1, -3.821, 10420.468, 463.395, 52794.140 24/12/18,02:08:10,10,10,1, 12.0,1,1, -3.821, 10420.460, 463.343, 52794.137 24/12/18,02:08:10,11,10,1, 12.0,1,1, -3.821, 10420.446, 463.308, 52794.148 24/12/18,02:08:10,12,10,1, 12.0,1,1, -3.821, 10420.443, 463.369, 52794.103 24/12/18,02:08:10,13,10,1, 12.0,1,1, -3.821, 10420.444, 463.341, 52794.140 24/12/18,02:08:10,14,10,1, 12.0,1,1, -3.821, 10420.429, 463.317, 52794.109 24/12/18,02:08:10,15,10,1, 12.0,1,1, -3.821, 10420.444, 463.306, 52794.115 24/12/18,02:08:10,16,10,1, 12.0,1,1, -3.821, 10420.443, 463.338, 52794.082 24/12/18,02:08:10,17,10,1, 12.0,1,1, -3.821, 10420.458, 463.292, 52794.114 24/12/18,02:08:10,18,10,1, 12.0,1,1, -3.821, 10420.417, 463.295, 52794.046 24/12/18,02:08:10,19,10,1, 12.0,1,1, -3.821, 10420.451, 463.296, 52794.112 24/12/18,02:08:11,00,09,1, 12.0,1,1, -3.815, 10420.449, 463.296, 52794.112 24/12/18,02:08:11,01,09,1, 12.0,1,1, -3.815, 10420.420, 463.256, 52794.125 24/12/18,02:08:11,02,09,1, 12.0,1,1, -3.815, 10420.441, 463.264, 52794.176 24/12/18,02:08:11,03,09,1, 12.0,1,1, -3.815, 10420.454, 463.265, 52794.079 24/12/18,02:08:11,04,09,1, 12.0,1,1, -3.815, 10420.429, 463.234, 52794.078 24/12/18,02:08:11,05,09,1, 12.0,1,1, -3.815, 10420.422, 463.218, 52794.125 24/12/18,02:08:11,06,09,1, 12.0,1,1, -3.815, 10420.420, 463.262, 52794.144 24/12/18,02:08:11,07,09,1, 12.0,1,1, -3.815, 10420.446, 463.230, 52794.078 24/12/18,02:08:11,08,09,1, 12.0,1,1, -3.815, 10420.431, 463.198, 52794.002 24/12/18,02:08:11,09,09,1, 12.0,1,1, -3.815, 10420.443, 463.231, 52794.105 24/12/18,02:08:11,10,09,1, 12.0,1,1, -3.815, 10420.457, 463.248, 52794.154 24/12/18,02:08:11,11,09,1, 12.0,1,1, -3.815, 10420.440, 463.188, 52794.103 24/12/18,02:08:11,12,09,1, 12.0,1,1, -3.815, 10420.416, 463.160, 52794.075 24/12/18,02:08:11,13,09,1, 12.0,1,1, -3.815, 10420.415, 463.217, 52794.133 24/12/18,02:08:11,14,09,1, 12.0,1,1, -3.815, 10420.417, 463.175, 52794.122 24/12/18,02:08:11,15,09,1, 12.0,1,1, -3.815, 10420.384, 463.168, 52794.083 24/12/18,02:08:11,16,09,1, 12.0,1,1, -3.815, 10420.401, 463.194, 52794.093 24/12/18,02:08:11,17,09,1, 12.0,1,1, -3.815, 10420.411, 463.192, 52794.149 24/12/18,02:08:11,18,09,1, 12.0,1,1, -3.815, 10420.394, 463.112, 52794.134 24/12/18,02:08:11,19,09,1, 12.0,1,1, -3.815, 10420.400, 463.172, 52794.114 24/12/18,02:08:12,00,09,1, 11.9,1,1, -3.816, 10420.399, 463.172, 52794.114 24/12/18,02:08:12,01,09,1, 11.9,1,1, -3.816, 10420.406, 463.134, 52794.171 24/12/18,02:08:12,02,09,1, 11.9,1,1, -3.816, 10420.423, 463.116, 52794.052 24/12/18,02:08:12,03,09,1, 11.9,1,1, -3.816, 10420.426, 463.146, 52794.148 24/12/18,02:08:12,04,09,1, 11.9,1,1, -3.816, 10420.428, 463.149, 52794.128 24/12/18,02:08:12,05,09,1, 11.9,1,1, -3.816, 10420.402, 463.102, 52794.185 24/12/18,02:08:12,06,09,1, 11.9,1,1, -3.816, 10420.408, 463.146, 52794.068 24/12/18,02:08:12,07,09,1, 11.9,1,1, -3.816, 10420.388, 463.146, 52794.101 24/12/18,02:08:12,08,09,1, 11.9,1,1, -3.816, 10420.403, 463.098, 52794.181 24/12/18,02:08:12,09,09,1, 11.9,1,1, -3.816, 10420.366, 463.064, 52794.121 24/12/18,02:08:12,10,09,1, 11.9,1,1, -3.816, 10420.406, 463.119, 52794.083 24/12/18,02:08:12,11,09,1, 11.9,1,1, -3.816, 10420.380, 463.076, 52794.110 24/12/18,02:08:12,12,09,1, 11.9,1,1, -3.816, 10420.396, 463.067, 52794.142 24/12/18,02:08:12,13,09,1, 11.9,1,1, -3.816, 10420.399, 463.101, 52794.093 24/12/18,02:08:12,14,09,1, 11.9,1,1, -3.816, 10420.387, 463.093, 52794.155 24/12/18,02:08:12,15,09,1, 11.9,1,1, -3.816, 10420.392, 463.043, 52794.099 24/12/18,02:08:12,16,09,1, 11.9,1,1, -3.816, 10420.381, 463.033, 52794.171 24/12/18,02:08:12,17,09,1, 11.9,1,1, -3.816, 10420.397, 463.077, 52794.095 24/12/18,02:08:12,18,09,1, 11.9,1,1, -3.816, 10420.339, 463.065, 52794.104 24/12/18,02:08:12,19,09,1, 11.9,1,1, -3.816, 10420.369, 463.016, 52794.023 24/12/18,02:08:13,00,09,1, 12.0,1,1, -3.823, 10420.365, 463.016, 52794.023 24/12/18,02:08:13,01,09,1, 12.0,1,1, -3.823, 10420.384, 463.061, 52794.068 24/12/18,02:08:13,02,09,1, 12.0,1,1, -3.823, 10420.339, 463.037, 52794.141 24/12/18,02:08:13,03,09,1, 12.0,1,1, -3.823, 10420.352, 463.043, 52794.055 24/12/18,02:08:13,04,09,1, 12.0,1,1, -3.823, 10420.384, 463.068, 52794.084 24/12/18,02:08:13,05,09,1, 12.0,1,1, -3.823, 10420.362, 463.037, 52794.202 24/12/18,02:08:13,06,09,1, 12.0,1,1, -3.823, 10420.347, 463.012, 52794.173 24/12/18,02:08:13,07,09,1, 12.0,1,1, -3.823, 10420.395, 463.054, 52794.177 24/12/18,02:08:13,08,09,1, 12.0,1,1, -3.823, 10420.362, 463.017, 52794.171 24/12/18,02:08:13,09,09,1, 12.0,1,1, -3.823, 10420.359, 462.969, 52794.102 24/12/18,02:08:13,10,09,1, 12.0,1,1, -3.823, 10420.335, 463.017, 52794.146 24/12/18,02:08:13,11,09,1, 12.0,1,1, -3.823, 10420.361, 463.014, 52794.141 24/12/18,02:08:13,12,09,1, 12.0,1,1, -3.823, 10420.340, 462.962, 52794.150 24/12/18,02:08:13,13,09,1, 12.0,1,1, -3.823, 10420.346, 462.994, 52794.156 24/12/18,02:08:13,14,09,1, 12.0,1,1, -3.823, 10420.369, 462.979, 52794.066 24/12/18,02:08:13,15,09,1, 12.0,1,1, -3.823, 10420.279, 462.963, 52794.251 24/12/18,02:08:13,16,09,1, 12.0,1,1, -3.823, 10420.334, 462.933, 52794.076 24/12/18,02:08:13,17,09,1, 12.0,1,1, -3.823, 10420.356, 462.961, 52794.189 24/12/18,02:08:13,18,09,1, 12.0,1,1, -3.823, 10420.335, 462.928, 52794.021 24/12/18,02:08:13,19,09,1, 12.0,1,1, -3.823, 10420.330, 462.914, 52794.036 24/12/18,02:08:14,00,09,1, 12.0,1,1, -3.816, 10420.324, 462.914, 52794.036 24/12/18,02:08:14,01,09,1, 12.0,1,1, -3.816, 10420.322, 462.950, 52794.151 24/12/18,02:08:14,02,09,1, 12.0,1,1, -3.816, 10420.341, 462.937, 52794.113 24/12/18,02:08:14,03,09,1, 12.0,1,1, -3.816, 10420.326, 462.893, 52794.111 24/12/18,02:08:14,04,09,1, 12.0,1,1, -3.816, 10420.321, 462.958, 52794.232 24/12/18,02:08:14,05,09,1, 12.0,1,1, -3.816, 10420.312, 462.924, 52794.059 24/12/18,02:08:14,06,09,1, 12.0,1,1, -3.816, 10420.306, 462.909, 52794.166 24/12/18,02:08:14,07,09,1, 12.0,1,1, -3.816, 10420.320, 462.932, 52794.133 24/12/18,02:08:14,08,09,1, 12.0,1,1, -3.816, 10420.349, 462.967, 52794.180 24/12/18,02:08:14,09,09,1, 12.0,1,1, -3.816, 10420.314, 462.902, 52794.067 24/12/18,02:08:14,10,09,1, 12.0,1,1, -3.816, 10420.301, 462.897, 52794.046 24/12/18,02:08:14,11,09,1, 12.0,1,1, -3.816, 10420.326, 462.908, 52794.132 24/12/18,02:08:14,12,09,1, 12.0,1,1, -3.816, 10420.303, 462.891, 52794.172 24/12/18,02:08:14,13,09,1, 12.0,1,1, -3.816, 10420.293, 462.859, 52794.053 24/12/18,02:08:14,14,09,1, 12.0,1,1, -3.816, 10420.328, 462.928, 52794.184 24/12/18,02:08:14,15,09,1, 12.0,1,1, -3.816, 10420.316, 462.868, 52794.098 24/12/18,02:08:14,16,09,1, 12.0,1,1, -3.816, 10420.309, 462.826, 52794.095 24/12/18,02:08:14,17,09,1, 12.0,1,1, -3.816, 10420.318, 462.860, 52794.096 24/12/18,02:08:14,18,09,1, 12.0,1,1, -3.816, 10420.331, 462.882, 52794.081 24/12/18,02:08:14,19,09,1, 12.0,1,1, -3.816, 10420.301, 462.814, 52794.089 24/12/18,02:08:15,00,09,1, 11.9,1,1, -3.816, 10420.299, 462.814, 52794.089 24/12/18,02:08:15,01,09,1, 11.9,1,1, -3.816, 10420.323, 462.859, 52794.124 24/12/18,02:08:15,02,09,1, 11.9,1,1, -3.816, 10420.306, 462.817, 52794.146 24/12/18,02:08:15,03,09,1, 11.9,1,1, -3.816, 10420.286, 462.820, 52794.124 24/12/18,02:08:15,04,09,1, 11.9,1,1, -3.816, 10420.299, 462.827, 52794.126 24/12/18,02:08:15,05,09,1, 11.9,1,1, -3.816, 10420.292, 462.825, 52794.100 24/12/18,02:08:15,06,09,1, 11.9,1,1, -3.816, 10420.290, 462.814, 52794.103 24/12/18,02:08:15,07,09,1, 11.9,1,1, -3.816, 10420.285, 462.820, 52794.161 24/12/18,02:08:15,08,09,1, 11.9,1,1, -3.816, 10420.290, 462.838, 52794.056 24/12/18,02:08:15,09,09,1, 11.9,1,1, -3.816, 10420.298, 462.808, 52794.129 24/12/18,02:08:15,10,09,1, 11.9,1,1, -3.816, 10420.300, 462.807, 52794.139 24/12/18,02:08:15,11,09,1, 11.9,1,1, -3.816, 10420.315, 462.816, 52794.062 24/12/18,02:08:15,12,09,1, 11.9,1,1, -3.816, 10420.302, 462.813, 52794.084 24/12/18,02:08:15,13,09,1, 11.9,1,1, -3.816, 10420.317, 462.794, 52794.162 24/12/18,02:08:15,14,09,1, 11.9,1,1, -3.816, 10420.303, 462.823, 52794.024 24/12/18,02:08:15,15,09,1, 11.9,1,1, -3.816, 10420.335, 462.829, 52794.106 24/12/18,02:08:15,16,09,1, 11.9,1,1, -3.816, 10420.308, 462.749, 52794.139 24/12/18,02:08:15,17,09,1, 11.9,1,1, -3.816, 10420.317, 462.796, 52794.163 24/12/18,02:08:15,18,09,1, 11.9,1,1, -3.816, 10420.337, 462.811, 52794.128 24/12/18,02:08:15,19,09,1, 11.9,1,1, -3.816, 10420.350, 462.778, 52794.098 24/12/18,02:08:16,00,09,1, 11.9,1,1, -3.821, 10420.349, 462.778, 52794.098 24/12/18,02:08:16,01,09,1, 11.9,1,1, -3.821, 10420.323, 462.826, 52794.168 24/12/18,02:08:16,02,09,1, 11.9,1,1, -3.821, 10420.356, 462.770, 52794.201 24/12/18,02:08:16,03,09,1, 11.9,1,1, -3.821, 10420.337, 462.719, 52794.104 24/12/18,02:08:16,04,09,1, 11.9,1,1, -3.821, 10420.327, 462.798, 52794.144 24/12/18,02:08:16,05,09,1, 11.9,1,1, -3.821, 10420.353, 462.791, 52794.114 24/12/18,02:08:16,06,09,1, 11.9,1,1, -3.821, 10420.320, 462.762, 52794.138 24/12/18,02:08:16,07,09,1, 11.9,1,1, -3.821, 10420.320, 462.755, 52794.171 24/12/18,02:08:16,08,09,1, 11.9,1,1, -3.821, 10420.336, 462.779, 52794.120 24/12/18,02:08:16,09,09,1, 11.9,1,1, -3.821, 10420.346, 462.762, 52794.190 24/12/18,02:08:16,10,09,1, 11.9,1,1, -3.821, 10420.344, 462.734, 52794.073 24/12/18,02:08:16,11,09,1, 11.9,1,1, -3.821, 10420.347, 462.754, 52794.156 24/12/18,02:08:16,12,09,1, 11.9,1,1, -3.821, 10420.343, 462.788, 52794.167 24/12/18,02:08:16,13,09,1, 11.9,1,1, -3.821, 10420.327, 462.717, 52794.062 24/12/18,02:08:16,14,09,1, 11.9,1,1, -3.821, 10420.348, 462.753, 52794.247 24/12/18,02:08:16,15,09,1, 11.9,1,1, -3.821, 10420.371, 462.795, 52794.190 24/12/18,02:08:16,16,09,1, 11.9,1,1, -3.821, 10420.368, 462.738, 52794.193 24/12/18,02:08:16,17,09,1, 11.9,1,1, -3.821, 10420.356, 462.740, 52794.132 24/12/18,02:08:16,18,09,1, 11.9,1,1, -3.821, 10420.386, 462.773, 52794.131 24/12/18,02:08:16,19,09,1, 11.9,1,1, -3.821, 10420.365, 462.747, 52794.128 24/12/18,02:08:17,00,11,1, 12.0,1,1, -3.818, 10420.365, 462.747, 52794.128 24/12/18,02:08:17,01,11,1, 12.0,1,1, -3.818, 10420.361, 462.744, 52794.131 24/12/18,02:08:17,02,11,1, 12.0,1,1, -3.818, 10420.380, 462.767, 52794.141 24/12/18,02:08:17,03,11,1, 12.0,1,1, -3.818, 10420.362, 462.697, 52794.079 24/12/18,02:08:17,04,11,1, 12.0,1,1, -3.818, 10420.361, 462.731, 52794.141 24/12/18,02:08:17,05,11,1, 12.0,1,1, -3.818, 10420.380, 462.749, 52794.150 24/12/18,02:08:17,06,11,1, 12.0,1,1, -3.818, 10420.359, 462.684, 52794.165 24/12/18,02:08:17,07,11,1, 12.0,1,1, -3.818, 10420.385, 462.681, 52794.104 24/12/18,02:08:17,08,11,1, 12.0,1,1, -3.818, 10420.397, 462.706, 52794.190 24/12/18,02:08:17,09,11,1, 12.0,1,1, -3.818, 10420.415, 462.708, 52794.195 24/12/18,02:08:17,10,11,1, 12.0,1,1, -3.818, 10420.408, 462.660, 52794.163 24/12/18,02:08:17,11,11,1, 12.0,1,1, -3.818, 10420.374, 462.689, 52794.206 24/12/18,02:08:17,12,11,1, 12.0,1,1, -3.818, 10420.392, 462.690, 52794.152 24/12/18,02:08:17,13,11,1, 12.0,1,1, -3.818, 10420.380, 462.665, 52794.113 24/12/18,02:08:17,14,11,1, 12.0,1,1, -3.818, 10420.408, 462.652, 52794.151 24/12/18,02:08:17,15,11,1, 12.0,1,1, -3.818, 10420.417, 462.684, 52794.239 24/12/18,02:08:17,16,11,1, 12.0,1,1, -3.818, 10420.428, 462.662, 52794.180 24/12/18,02:08:17,17,11,1, 12.0,1,1, -3.818, 10420.398, 462.632, 52794.193 24/12/18,02:08:17,18,11,1, 12.0,1,1, -3.818, 10420.431, 462.643, 52794.175 24/12/18,02:08:17,19,11,1, 12.0,1,1, -3.818, 10420.429, 462.640, 52794.227 24/12/18,02:08:18,00,11,1, 11.9,1,1, -3.817, 10420.424, 462.640, 52794.227 24/12/18,02:08:18,01,11,1, 11.9,1,1, -3.817, 10420.399, 462.588, 52794.123 24/12/18,02:08:18,02,11,1, 11.9,1,1, -3.817, 10420.437, 462.635, 52794.192 24/12/18,02:08:18,03,11,1, 11.9,1,1, -3.817, 10420.434, 462.566, 52794.120 24/12/18,02:08:18,04,11,1, 11.9,1,1, -3.817, 10420.425, 462.568, 52794.143 24/12/18,02:08:18,05,11,1, 11.9,1,1, -3.817, 10420.457, 462.577, 52794.189 24/12/18,02:08:18,06,11,1, 11.9,1,1, -3.817, 10420.442, 462.590, 52794.288 24/12/18,02:08:18,07,11,1, 11.9,1,1, -3.817, 10420.431, 462.553, 52794.173 24/12/18,02:08:18,08,11,1, 11.9,1,1, -3.817, 10420.463, 462.562, 52794.155 24/12/18,02:08:18,09,11,1, 11.9,1,1, -3.817, 10420.432, 462.564, 52794.182 24/12/18,02:08:18,10,11,1, 11.9,1,1, -3.817, 10420.452, 462.511, 52794.142 24/12/18,02:08:18,11,11,1, 11.9,1,1, -3.817, 10420.433, 462.490, 52794.203 24/12/18,02:08:18,12,11,1, 11.9,1,1, -3.817, 10420.449, 462.540, 52794.213 24/12/18,02:08:18,13,11,1, 11.9,1,1, -3.817, 10420.441, 462.518, 52794.201 24/12/18,02:08:18,14,11,1, 11.9,1,1, -3.817, 10420.430, 462.462, 52794.173 24/12/18,02:08:18,15,11,1, 11.9,1,1, -3.817, 10420.474, 462.479, 52794.123 24/12/18,02:08:18,16,11,1, 11.9,1,1, -3.817, 10420.460, 462.490, 52794.116 24/12/18,02:08:18,17,11,1, 11.9,1,1, -3.817, 10420.447, 462.448, 52794.067 24/12/18,02:08:18,18,11,1, 11.9,1,1, -3.817, 10420.428, 462.455, 52794.147 24/12/18,02:08:18,19,11,1, 11.9,1,1, -3.817, 10420.487, 462.444, 52794.121 24/12/18,02:08:19,00,10,1, 11.9,1,1, -3.821, 10420.482, 462.444, 52794.121 24/12/18,02:08:19,01,10,1, 11.9,1,1, -3.821, 10420.458, 462.382, 52794.150 24/12/18,02:08:19,02,10,1, 11.9,1,1, -3.821, 10420.490, 462.456, 52794.180 24/12/18,02:08:19,03,10,1, 11.9,1,1, -3.821, 10420.462, 462.399, 52794.150 24/12/18,02:08:19,04,10,1, 11.9,1,1, -3.821, 10420.442, 462.362, 52794.174 24/12/18,02:08:19,05,10,1, 11.9,1,1, -3.821, 10420.456, 462.365, 52794.091 24/12/18,02:08:19,06,10,1, 11.9,1,1, -3.821, 10420.498, 462.406, 52794.198 24/12/18,02:08:19,07,10,1, 11.9,1,1, -3.821, 10420.459, 462.337, 52794.107 24/12/18,02:08:19,08,10,1, 11.9,1,1, -3.821, 10420.474, 462.321, 52794.159 24/12/18,02:08:19,09,10,1, 11.9,1,1, -3.821, 10420.475, 462.338, 52794.228 24/12/18,02:08:19,10,10,1, 11.9,1,1, -3.821, 10420.491, 462.299, 52794.171 24/12/18,02:08:19,11,10,1, 11.9,1,1, -3.821, 10420.468, 462.278, 52794.154 24/12/18,02:08:19,12,10,1, 11.9,1,1, -3.821, 10420.511, 462.271, 52794.114 24/12/18,02:08:19,13,10,1, 11.9,1,1, -3.821, 10420.490, 462.292, 52794.156 24/12/18,02:08:19,14,10,1, 11.9,1,1, -3.821, 10420.477, 462.224, 52794.142 24/12/18,02:08:19,15,10,1, 11.9,1,1, -3.821, 10420.498, 462.226, 52794.108 24/12/18,02:08:19,16,10,1, 11.9,1,1, -3.821, 10420.517, 462.265, 52794.149 24/12/18,02:08:19,17,10,1, 11.9,1,1, -3.821, 10420.498, 462.218, 52794.078 24/12/18,02:08:19,18,10,1, 11.9,1,1, -3.821, 10420.502, 462.176, 52794.129 24/12/18,02:08:19,19,10,1, 11.9,1,1, -3.821, 10420.531, 462.218, 52794.155 24/12/18,02:08:20,00,10,1, 12.0,1,1, -3.823, 10420.524, 462.218, 52794.155 24/12/18,02:08:20,01,10,1, 12.0,1,1, -3.823, 10420.524, 462.146, 52794.123 24/12/18,02:08:20,02,10,1, 12.0,1,1, -3.823, 10420.552, 462.157, 52794.044 24/12/18,02:08:20,03,10,1, 12.0,1,1, -3.823, 10420.560, 462.178, 52794.110 24/12/18,02:08:20,04,10,1, 12.0,1,1, -3.823, 10420.504, 462.143, 52794.082 24/12/18,02:08:20,05,10,1, 12.0,1,1, -3.823, 10420.524, 462.107, 52794.003 24/12/18,02:08:20,06,10,1, 12.0,1,1, -3.823, 10420.521, 462.133, 52794.069 24/12/18,02:08:20,07,10,1, 12.0,1,1, -3.823, 10420.567, 462.131, 52794.127 24/12/18,02:08:20,08,10,1, 12.0,1,1, -3.823, 10420.537, 462.086, 52793.992 24/12/18,02:08:20,09,10,1, 12.0,1,1, -3.823, 10420.541, 462.079, 52794.053 24/12/18,02:08:20,10,10,1, 12.0,1,1, -3.823, 10420.574, 462.104, 52794.116 24/12/18,02:08:20,11,10,1, 12.0,1,1, -3.823, 10420.566, 462.046, 52794.013 24/12/18,02:08:20,12,10,1, 12.0,1,1, -3.823, 10420.543, 462.010, 52794.079 24/12/18,02:08:20,13,10,1, 12.0,1,1, -3.823, 10420.554, 462.045, 52794.034 24/12/18,02:08:20,14,10,1, 12.0,1,1, -3.823, 10420.560, 462.035, 52794.112 24/12/18,02:08:20,15,10,1, 12.0,1,1, -3.823, 10420.557, 461.989, 52794.148 24/12/18,02:08:20,16,10,1, 12.0,1,1, -3.823, 10420.606, 461.987, 52794.094 24/12/18,02:08:20,17,10,1, 12.0,1,1, -3.823, 10420.597, 462.027, 52794.177 24/12/18,02:08:20,18,10,1, 12.0,1,1, -3.823, 10420.603, 461.952, 52794.064 24/12/18,02:08:20,19,10,1, 12.0,1,1, -3.823, 10420.588, 461.924, 52794.112 24/12/18,02:08:21,00,10,1, 11.9,1,1, -3.813, 10420.582, 461.924, 52794.112 24/12/18,02:08:21,01,10,1, 11.9,1,1, -3.813, 10420.610, 461.932, 52794.069 24/12/18,02:08:21,02,10,1, 11.9,1,1, -3.813, 10420.586, 461.909, 52794.126 24/12/18,02:08:21,03,10,1, 11.9,1,1, -3.813, 10420.596, 461.929, 52794.098 24/12/18,02:08:21,04,10,1, 11.9,1,1, -3.813, 10420.611, 461.898, 52794.079 24/12/18,02:08:21,05,10,1, 11.9,1,1, -3.813, 10420.608, 461.842, 52794.002 24/12/18,02:08:21,06,10,1, 11.9,1,1, -3.813, 10420.620, 461.844, 52794.069 24/12/18,02:08:21,07,10,1, 11.9,1,1, -3.813, 10420.629, 461.873, 52794.029 24/12/18,02:08:21,08,10,1, 11.9,1,1, -3.813, 10420.625, 461.832, 52793.961 24/12/18,02:08:21,09,10,1, 11.9,1,1, -3.813, 10420.641, 461.802, 52794.086 24/12/18,02:08:21,10,10,1, 11.9,1,1, -3.813, 10420.627, 461.823, 52794.038 24/12/18,02:08:21,11,10,1, 11.9,1,1, -3.813, 10420.654, 461.810, 52794.051 24/12/18,02:08:21,12,10,1, 11.9,1,1, -3.813, 10420.634, 461.764, 52794.075 24/12/18,02:08:21,13,10,1, 11.9,1,1, -3.813, 10420.653, 461.749, 52794.057 24/12/18,02:08:21,14,10,1, 11.9,1,1, -3.813, 10420.669, 461.797, 52794.131 24/12/18,02:08:21,15,10,1, 11.9,1,1, -3.813, 10420.642, 461.745, 52793.831 24/12/18,02:08:21,16,10,1, 11.9,1,1, -3.813, 10420.650, 461.714, 52794.174 24/12/18,02:08:21,17,10,1, 11.9,1,1, -3.813, 10420.710, 461.753, 52794.084 24/12/18,02:08:21,18,10,1, 11.9,1,1, -3.813, 10420.739, 461.736, 52794.137 24/12/18,02:08:21,19,10,1, 11.9,1,1, -3.813, 10420.674, 461.678, 52794.063 24/12/18,02:08:22,00,10,1, 12.0,1,1, -3.823, 10420.666, 461.678, 52794.063 24/12/18,02:08:22,01,10,1, 12.0,1,1, -3.823, 10420.724, 461.681, 52794.157 24/12/18,02:08:22,02,10,1, 12.0,1,1, -3.823, 10420.712, 461.656, 52794.052 24/12/18,02:08:22,03,10,1, 12.0,1,1, -3.823, 10420.717, 461.623, 52794.013 24/12/18,02:08:22,04,10,1, 12.0,1,1, -3.823, 10420.752, 461.649, 52793.979 24/12/18,02:08:22,05,10,1, 12.0,1,1, -3.823, 10420.752, 461.637, 52794.109 24/12/18,02:08:22,06,10,1, 12.0,1,1, -3.823, 10420.744, 461.596, 52794.063 24/12/18,02:08:22,07,10,1, 12.0,1,1, -3.823, 10420.740, 461.608, 52793.987 24/12/18,02:08:22,08,10,1, 12.0,1,1, -3.823, 10420.768, 461.624, 52794.133 24/12/18,02:08:22,09,10,1, 12.0,1,1, -3.823, 10420.764, 461.550, 52794.033 24/12/18,02:08:22,10,10,1, 12.0,1,1, -3.823, 10420.754, 461.556, 52793.992 24/12/18,02:08:22,11,10,1, 12.0,1,1, -3.823, 10420.791, 461.596, 52794.089 24/12/18,02:08:22,12,10,1, 12.0,1,1, -3.823, 10420.786, 461.571, 52794.045 24/12/18,02:08:22,13,10,1, 12.0,1,1, -3.823, 10420.780, 461.527, 52794.007 24/12/18,02:08:22,14,10,1, 12.0,1,1, -3.823, 10420.809, 461.505, 52794.064 24/12/18,02:08:22,15,10,1, 12.0,1,1, -3.823, 10420.798, 461.524, 52793.994 24/12/18,02:08:22,16,10,1, 12.0,1,1, -3.823, 10420.805, 461.471, 52794.057 24/12/18,02:08:22,17,10,1, 12.0,1,1, -3.823, 10420.805, 461.468, 52794.021 24/12/18,02:08:22,18,10,1, 12.0,1,1, -3.823, 10420.806, 461.504, 52794.039 24/12/18,02:08:22,19,10,1, 12.0,1,1, -3.823, 10420.848, 461.444, 52794.084 24/12/18,02:08:23,00,11,1, 11.9,1,1, -3.815, 10420.841, 461.444, 52794.084 24/12/18,02:08:23,01,11,1, 11.9,1,1, -3.815, 10420.862, 461.429, 52793.994 24/12/18,02:08:23,02,11,1, 11.9,1,1, -3.815, 10420.874, 461.408, 52793.970 24/12/18,02:08:23,03,11,1, 11.9,1,1, -3.815, 10420.857, 461.368, 52793.983 24/12/18,02:08:23,04,11,1, 11.9,1,1, -3.815, 10420.848, 461.384, 52793.979 24/12/18,02:08:23,05,11,1, 11.9,1,1, -3.815, 10420.865, 461.407, 52794.057 24/12/18,02:08:23,06,11,1, 11.9,1,1, -3.815, 10420.889, 461.349, 52794.020 24/12/18,02:08:23,07,11,1, 11.9,1,1, -3.815, 10420.889, 461.312, 52793.927 24/12/18,02:08:23,08,11,1, 11.9,1,1, -3.815, 10420.901, 461.362, 52794.020 24/12/18,02:08:23,09,11,1, 11.9,1,1, -3.815, 10420.924, 461.328, 52794.103 24/12/18,02:08:23,10,11,1, 11.9,1,1, -3.815, 10420.911, 461.286, 52794.030 24/12/18,02:08:23,11,11,1, 11.9,1,1, -3.815, 10420.903, 461.291, 52794.059 24/12/18,02:08:23,12,11,1, 11.9,1,1, -3.815, 10420.965, 461.321, 52794.031 24/12/18,02:08:23,13,11,1, 11.9,1,1, -3.815, 10420.965, 461.275, 52793.997 24/12/18,02:08:23,14,11,1, 11.9,1,1, -3.815, 10420.961, 461.256, 52793.990 24/12/18,02:08:23,15,11,1, 11.9,1,1, -3.815, 10420.974, 461.298, 52794.059 24/12/18,02:08:23,16,11,1, 11.9,1,1, -3.815, 10421.010, 461.256, 52794.098 24/12/18,02:08:23,17,11,1, 11.9,1,1, -3.815, 10420.990, 461.213, 52793.954 24/12/18,02:08:23,18,11,1, 11.9,1,1, -3.815, 10421.016, 461.225, 52794.090 24/12/18,02:08:23,19,11,1, 11.9,1,1, -3.815, 10421.046, 461.256, 52794.040 24/12/18,02:08:24,00,11,1, 11.9,1,1, -3.821, 10421.041, 461.256, 52794.040 24/12/18,02:08:24,01,11,1, 11.9,1,1, -3.821, 10421.025, 461.163, 52793.949 24/12/18,02:08:24,02,11,1, 11.9,1,1, -3.821, 10421.053, 461.179, 52794.033 24/12/18,02:08:24,03,11,1, 11.9,1,1, -3.821, 10421.048, 461.184, 52794.120 24/12/18,02:08:24,04,11,1, 11.9,1,1, -3.821, 10421.063, 461.117, 52793.876 24/12/18,02:08:24,05,11,1, 11.9,1,1, -3.821, 10421.045, 461.153, 52794.008 24/12/18,02:08:24,06,11,1, 11.9,1,1, -3.821, 10421.102, 461.161, 52794.064 24/12/18,02:08:24,07,11,1, 11.9,1,1, -3.821, 10421.102, 461.090, 52794.021 24/12/18,02:08:24,08,11,1, 11.9,1,1, -3.821, 10421.090, 461.101, 52794.102 24/12/18,02:08:24,09,11,1, 11.9,1,1, -3.821, 10421.144, 461.130, 52794.022 24/12/18,02:08:24,10,11,1, 11.9,1,1, -3.821, 10421.127, 461.081, 52794.045 24/12/18,02:08:24,11,11,1, 11.9,1,1, -3.821, 10421.133, 461.031, 52794.006 24/12/18,02:08:24,12,11,1, 11.9,1,1, -3.821, 10421.154, 461.058, 52793.998 24/12/18,02:08:24,13,11,1, 11.9,1,1, -3.821, 10421.164, 461.050, 52794.027 24/12/18,02:08:24,14,11,1, 11.9,1,1, -3.821, 10421.170, 460.990, 52793.932 24/12/18,02:08:24,15,11,1, 11.9,1,1, -3.821, 10421.157, 461.011, 52794.006 24/12/18,02:08:24,16,11,1, 11.9,1,1, -3.821, 10421.188, 461.018, 52793.996 24/12/18,02:08:24,17,11,1, 11.9,1,1, -3.821, 10421.182, 460.973, 52793.927 24/12/18,02:08:24,18,11,1, 11.9,1,1, -3.821, 10421.213, 460.961, 52793.879 24/12/18,02:08:24,19,11,1, 11.9,1,1, -3.821, 10421.223, 460.961, 52793.931 24/12/18,02:08:25,00,11,1, 11.9,1,1, -3.819, 10421.216, 460.961, 52793.931 24/12/18,02:08:25,01,11,1, 11.9,1,1, -3.819, 10421.247, 460.906, 52793.916 24/12/18,02:08:25,02,11,1, 11.9,1,1, -3.819, 10421.256, 460.952, 52794.046 24/12/18,02:08:25,03,11,1, 11.9,1,1, -3.819, 10421.270, 460.934, 52793.944 24/12/18,02:08:25,04,11,1, 11.9,1,1, -3.819, 10421.285, 460.876, 52793.938 24/12/18,02:08:25,05,11,1, 11.9,1,1, -3.819, 10421.270, 460.866, 52793.991 24/12/18,02:08:25,06,11,1, 11.9,1,1, -3.819, 10421.309, 460.902, 52794.000 24/12/18,02:08:25,07,11,1, 11.9,1,1, -3.819, 10421.314, 460.876, 52793.978 24/12/18,02:08:25,08,11,1, 11.9,1,1, -3.819, 10421.307, 460.791, 52794.022 24/12/18,02:08:25,09,11,1, 11.9,1,1, -3.819, 10421.334, 460.832, 52793.970 24/12/18,02:08:25,10,11,1, 11.9,1,1, -3.819, 10421.390, 460.854, 52794.084 24/12/18,02:08:25,11,11,1, 11.9,1,1, -3.819, 10421.322, 460.794, 52794.016 24/12/18,02:08:25,12,11,1, 11.9,1,1, -3.819, 10421.368, 460.815, 52793.892 24/12/18,02:08:25,13,11,1, 11.9,1,1, -3.819, 10421.362, 460.813, 52794.115 24/12/18,02:08:25,14,11,1, 11.9,1,1, -3.819, 10421.394, 460.788, 52794.091 24/12/18,02:08:25,15,11,1, 11.9,1,1, -3.819, 10421.378, 460.756, 52794.053 24/12/18,02:08:25,16,11,1, 11.9,1,1, -3.819, 10421.400, 460.785, 52793.999 24/12/18,02:08:25,17,11,1, 11.9,1,1, -3.819, 10421.439, 460.753, 52794.014 24/12/18,02:08:25,18,11,1, 11.9,1,1, -3.819, 10421.423, 460.705, 52793.942 24/12/18,02:08:25,19,11,1, 11.9,1,1, -3.819, 10421.457, 460.705, 52793.990 24/12/18,02:08:26,00,11,1, 11.9,1,1, -3.824, 10421.450, 460.705, 52793.990 24/12/18,02:08:26,01,11,1, 11.9,1,1, -3.824, 10421.494, 460.690, 52793.983 24/12/18,02:08:26,02,11,1, 11.9,1,1, -3.824, 10421.485, 460.676, 52793.959 24/12/18,02:08:26,03,11,1, 11.9,1,1, -3.824, 10421.497, 460.688, 52794.040 24/12/18,02:08:26,04,11,1, 11.9,1,1, -3.824, 10421.508, 460.660, 52793.958 24/12/18,02:08:26,05,11,1, 11.9,1,1, -3.824, 10421.497, 460.631, 52794.085 24/12/18,02:08:26,06,11,1, 11.9,1,1, -3.824, 10421.522, 460.630, 52793.954 24/12/18,02:08:26,07,11,1, 11.9,1,1, -3.824, 10421.552, 460.645, 52793.979 24/12/18,02:08:26,08,11,1, 11.9,1,1, -3.824, 10421.542, 460.591, 52793.939 24/12/18,02:08:26,09,11,1, 11.9,1,1, -3.824, 10421.544, 460.585, 52793.976 24/12/18,02:08:26,10,11,1, 11.9,1,1, -3.824, 10421.578, 460.619, 52794.015 24/12/18,02:08:26,11,11,1, 11.9,1,1, -3.824, 10421.600, 460.574, 52793.910 24/12/18,02:08:26,12,11,1, 11.9,1,1, -3.824, 10421.604, 460.521, 52793.974 24/12/18,02:08:26,13,11,1, 11.9,1,1, -3.824, 10421.607, 460.574, 52793.959 24/12/18,02:08:26,14,11,1, 11.9,1,1, -3.824, 10421.614, 460.550, 52793.982 24/12/18,02:08:26,15,11,1, 11.9,1,1, -3.824, 10421.608, 460.497, 52794.050 24/12/18,02:08:26,16,11,1, 11.9,1,1, -3.824, 10421.623, 460.513, 52793.976 24/12/18,02:08:26,17,11,1, 11.9,1,1, -3.824, 10421.651, 460.520, 52793.949 24/12/18,02:08:26,18,11,1, 11.9,1,1, -3.824, 10421.662, 460.499, 52793.948 24/12/18,02:08:26,19,11,1, 11.9,1,1, -3.824, 10421.644, 460.480, 52793.988 24/12/18,02:08:27,00,11,1, 12.0,1,1, -3.823, 10421.642, 460.480, 52793.988 24/12/18,02:08:27,01,11,1, 12.0,1,1, -3.823, 10421.711, 460.468, 52794.026 24/12/18,02:08:27,02,11,1, 12.0,1,1, -3.823, 10421.689, 460.435, 52794.099 24/12/18,02:08:27,03,11,1, 12.0,1,1, -3.823, 10421.696, 460.408, 52793.937 24/12/18,02:08:27,04,11,1, 12.0,1,1, -3.823, 10421.737, 460.459, 52794.079 24/12/18,02:08:27,05,11,1, 12.0,1,1, -3.823, 10421.721, 460.419, 52794.042 24/12/18,02:08:27,06,11,1, 12.0,1,1, -3.823, 10421.748, 460.380, 52793.965 24/12/18,02:08:27,07,11,1, 12.0,1,1, -3.823, 10421.755, 460.417, 52794.010 24/12/18,02:08:27,08,11,1, 12.0,1,1, -3.823, 10421.764, 460.405, 52793.939 24/12/18,02:08:27,09,11,1, 12.0,1,1, -3.823, 10421.770, 460.360, 52793.980 24/12/18,02:08:27,10,11,1, 12.0,1,1, -3.823, 10421.799, 460.363, 52793.999 24/12/18,02:08:27,11,11,1, 12.0,1,1, -3.823, 10421.779, 460.357, 52794.041 24/12/18,02:08:27,12,11,1, 12.0,1,1, -3.823, 10421.809, 460.329, 52794.007 24/12/18,02:08:27,13,11,1, 12.0,1,1, -3.823, 10421.828, 460.315, 52793.932 24/12/18,02:08:27,14,11,1, 12.0,1,1, -3.823, 10421.851, 460.336, 52793.972 24/12/18,02:08:27,15,11,1, 12.0,1,1, -3.823, 10421.850, 460.349, 52794.098 24/12/18,02:08:27,16,11,1, 12.0,1,1, -3.823, 10421.862, 460.279, 52793.897 24/12/18,02:08:27,17,11,1, 12.0,1,1, -3.823, 10421.843, 460.299, 52794.034 24/12/18,02:08:27,18,11,1, 12.0,1,1, -3.823, 10421.889, 460.328, 52794.128 24/12/18,02:08:27,19,11,1, 12.0,1,1, -3.823, 10421.894, 460.295, 52794.045 24/12/18,02:08:28,00,11,1, 11.9,1,1, -3.814, 10421.892, 460.295, 52794.045 24/12/18,02:08:28,01,11,1, 11.9,1,1, -3.814, 10421.932, 460.301, 52793.975 24/12/18,02:08:28,02,11,1, 11.9,1,1, -3.814, 10421.934, 460.274, 52794.028 24/12/18,02:08:28,03,11,1, 11.9,1,1, -3.814, 10421.935, 460.222, 52793.932 24/12/18,02:08:28,04,11,1, 11.9,1,1, -3.814, 10421.943, 460.230, 52793.989 24/12/18,02:08:28,05,11,1, 11.9,1,1, -3.814, 10421.986, 460.257, 52793.976 24/12/18,02:08:28,06,11,1, 11.9,1,1, -3.814, 10421.985, 460.190, 52793.940 24/12/18,02:08:28,07,11,1, 11.9,1,1, -3.814, 10422.002, 460.183, 52793.897 24/12/18,02:08:28,08,11,1, 11.9,1,1, -3.814, 10422.010, 460.221, 52793.964 24/12/18,02:08:28,09,11,1, 11.9,1,1, -3.814, 10422.037, 460.198, 52793.941 24/12/18,02:08:28,10,11,1, 11.9,1,1, -3.814, 10422.013, 460.167, 52793.903 24/12/18,02:08:28,11,11,1, 11.9,1,1, -3.814, 10422.050, 460.181, 52793.958 24/12/18,02:08:28,12,11,1, 11.9,1,1, -3.814, 10422.076, 460.200, 52793.984 24/12/18,02:08:28,13,11,1, 11.9,1,1, -3.814, 10422.069, 460.140, 52793.996 24/12/18,02:08:28,14,11,1, 11.9,1,1, -3.814, 10422.066, 460.126, 52793.939 24/12/18,02:08:28,15,11,1, 11.9,1,1, -3.814, 10422.070, 460.170, 52793.983 24/12/18,02:08:28,16,11,1, 11.9,1,1, -3.814, 10422.114, 460.126, 52793.997 24/12/18,02:08:28,17,11,1, 11.9,1,1, -3.814, 10422.116, 460.078, 52793.928 24/12/18,02:08:28,18,11,1, 11.9,1,1, -3.814, 10422.139, 460.132, 52794.035 24/12/18,02:08:28,19,11,1, 11.9,1,1, -3.814, 10422.150, 460.129, 52794.082 24/12/18,02:08:29,00,11,1, 11.9,1,1, -3.821, 10422.143, 460.129, 52794.082 24/12/18,02:08:29,01,11,1, 11.9,1,1, -3.821, 10422.171, 460.068, 52793.986 24/12/18,02:08:29,02,11,1, 11.9,1,1, -3.821, 10422.192, 460.105, 52794.000 24/12/18,02:08:29,03,11,1, 11.9,1,1, -3.821, 10422.202, 460.060, 52794.009 24/12/18,02:08:29,04,11,1, 11.9,1,1, -3.821, 10422.223, 460.047, 52793.876 24/12/18,02:08:29,05,11,1, 11.9,1,1, -3.821, 10422.224, 460.111, 52794.018 24/12/18,02:08:29,06,11,1, 11.9,1,1, -3.821, 10422.270, 460.052, 52794.023 24/12/18,02:08:29,07,11,1, 11.9,1,1, -3.821, 10422.233, 460.016, 52793.944 24/12/18,02:08:29,08,11,1, 11.9,1,1, -3.821, 10422.267, 460.022, 52793.965 24/12/18,02:08:29,09,11,1, 11.9,1,1, -3.821, 10422.265, 460.034, 52794.033 24/12/18,02:08:29,10,11,1, 11.9,1,1, -3.821, 10422.276, 459.997, 52793.983 24/12/18,02:08:29,11,11,1, 11.9,1,1, -3.821, 10422.269, 459.972, 52793.946 24/12/18,02:08:29,12,11,1, 11.9,1,1, -3.821, 10422.317, 460.005, 52794.021 24/12/18,02:08:29,13,11,1, 11.9,1,1, -3.821, 10422.292, 459.968, 52794.003 24/12/18,02:08:29,14,11,1, 11.9,1,1, -3.821, 10422.300, 459.934, 52793.971 24/12/18,02:08:29,15,11,1, 11.9,1,1, -3.821, 10422.351, 459.928, 52793.975 24/12/18,02:08:29,16,11,1, 11.9,1,1, -3.821, 10422.367, 459.969, 52794.006 24/12/18,02:08:29,17,11,1, 11.9,1,1, -3.821, 10422.345, 459.907, 52793.990 24/12/18,02:08:29,18,11,1, 11.9,1,1, -3.821, 10422.338, 459.916, 52793.979 24/12/18,02:08:29,19,11,1, 11.9,1,1, -3.821, 10422.365, 459.929, 52793.944 24/12/18,02:08:30,00,11,1, 11.9,1,1, -3.823, 10422.360, 459.929, 52793.944 24/12/18,02:08:30,01,11,1, 11.9,1,1, -3.823, 10422.399, 459.866, 52793.972 24/12/18,02:08:30,02,11,1, 11.9,1,1, -3.823, 10422.397, 459.901, 52793.998 24/12/18,02:08:30,03,11,1, 11.9,1,1, -3.823, 10422.404, 459.897, 52794.016 24/12/18,02:08:30,04,11,1, 11.9,1,1, -3.823, 10422.405, 459.842, 52793.955 24/12/18,02:08:30,05,11,1, 11.9,1,1, -3.823, 10422.400, 459.854, 52793.983 24/12/18,02:08:30,06,11,1, 11.9,1,1, -3.823, 10422.413, 459.850, 52794.028 24/12/18,02:08:30,07,11,1, 11.9,1,1, -3.823, 10422.431, 459.838, 52793.985 24/12/18,02:08:30,08,11,1, 11.9,1,1, -3.823, 10422.431, 459.836, 52793.998 24/12/18,02:08:30,09,11,1, 11.9,1,1, -3.823, 10422.426, 459.831, 52793.976 24/12/18,02:08:30,10,11,1, 11.9,1,1, -3.823, 10422.405, 459.821, 52793.928 24/12/18,02:08:30,11,11,1, 11.9,1,1, -3.823, 10422.455, 459.803, 52793.954 24/12/18,02:08:30,12,11,1, 11.9,1,1, -3.823, 10422.460, 459.800, 52794.001 24/12/18,02:08:30,13,11,1, 11.9,1,1, -3.823, 10422.471, 459.841, 52794.040 24/12/18,02:08:30,14,11,1, 11.9,1,1, -3.823, 10422.472, 459.798, 52793.985 24/12/18,02:08:30,15,11,1, 11.9,1,1, -3.823, 10422.464, 459.766, 52793.906 24/12/18,02:08:30,16,11,1, 11.9,1,1, -3.823, 10422.473, 459.816, 52794.045 24/12/18,02:08:30,17,11,1, 11.9,1,1, -3.823, 10422.486, 459.770, 52794.001 24/12/18,02:08:30,18,11,1, 11.9,1,1, -3.823, 10422.476, 459.741, 52793.855 24/12/18,02:08:30,19,11,1, 11.9,1,1, -3.823, 10422.497, 459.779, 52793.971 24/12/18,02:08:31,00,11,1, 11.9,1,1, -3.826, 10422.493, 459.779, 52793.971 24/12/18,02:08:31,01,11,1, 11.9,1,1, -3.826, 10422.476, 459.724, 52793.994 24/12/18,02:08:31,02,11,1, 11.9,1,1, -3.826, 10422.505, 459.730, 52793.959 24/12/18,02:08:31,03,11,1, 11.9,1,1, -3.826, 10422.512, 459.768, 52793.931 24/12/18,02:08:31,04,11,1, 11.9,1,1, -3.826, 10422.518, 459.708, 52793.878 24/12/18,02:08:31,05,11,1, 11.9,1,1, -3.826, 10422.499, 459.685, 52793.999 24/12/18,02:08:31,06,11,1, 11.9,1,1, -3.826, 10422.515, 459.719, 52794.012 24/12/18,02:08:31,07,11,1, 11.9,1,1, -3.826, 10422.541, 459.726, 52793.964 24/12/18,02:08:31,08,11,1, 11.9,1,1, -3.826, 10422.516, 459.665, 52793.896 24/12/18,02:08:31,09,11,1, 11.9,1,1, -3.826, 10422.527, 459.691, 52793.956 24/12/18,02:08:31,10,11,1, 11.9,1,1, -3.826, 10422.548, 459.695, 52793.977 24/12/18,02:08:31,11,11,1, 11.9,1,1, -3.826, 10422.520, 459.683, 52793.992 24/12/18,02:08:31,12,11,1, 11.9,1,1, -3.826, 10422.566, 459.655, 52793.893 24/12/18,02:08:31,13,11,1, 11.9,1,1, -3.826, 10422.544, 459.682, 52794.011 24/12/18,02:08:31,14,11,1, 11.9,1,1, -3.826, 10422.564, 459.654, 52793.913 24/12/18,02:08:31,15,11,1, 11.9,1,1, -3.826, 10422.551, 459.585, 52793.963 24/12/18,02:08:31,16,11,1, 11.9,1,1, -3.826, 10422.545, 459.619, 52793.933 24/12/18,02:08:31,17,11,1, 11.9,1,1, -3.826, 10422.560, 459.628, 52793.885 24/12/18,02:08:31,18,11,1, 11.9,1,1, -3.826, 10422.557, 459.579, 52793.981 24/12/18,02:08:31,19,11,1, 11.9,1,1, -3.826, 10422.590, 459.591, 52793.920 24/12/18,02:08:32,00,10,1, 11.9,1,1, -3.825, 10422.585, 459.591, 52793.920 24/12/18,02:08:32,01,10,1, 11.9,1,1, -3.825, 10422.609, 459.566, 52793.894 24/12/18,02:08:32,02,10,1, 11.9,1,1, -3.825, 10422.602, 459.532, 52793.938 24/12/18,02:08:32,03,10,1, 11.9,1,1, -3.825, 10422.619, 459.579, 52793.970 24/12/18,02:08:32,04,10,1, 11.9,1,1, -3.825, 10422.635, 459.564, 52794.004 24/12/18,02:08:32,05,10,1, 11.9,1,1, -3.825, 10422.640, 459.498, 52793.844 24/12/18,02:08:32,06,10,1, 11.9,1,1, -3.825, 10422.635, 459.499, 52793.920 24/12/18,02:08:32,07,10,1, 11.9,1,1, -3.825, 10422.626, 459.548, 52793.971 24/12/18,02:08:32,08,10,1, 11.9,1,1, -3.825, 10422.650, 459.478, 52794.002 24/12/18,02:08:32,09,10,1, 11.9,1,1, -3.825, 10422.627, 459.467, 52793.883 24/12/18,02:08:32,10,10,1, 11.9,1,1, -3.825, 10422.641, 459.480, 52793.964 24/12/18,02:08:32,11,10,1, 11.9,1,1, -3.825, 10422.663, 459.473, 52793.888 24/12/18,02:08:32,12,10,1, 11.9,1,1, -3.825, 10422.680, 459.428, 52793.901 24/12/18,02:08:32,13,10,1, 11.9,1,1, -3.825, 10422.667, 459.435, 52793.893 24/12/18,02:08:32,14,10,1, 11.9,1,1, -3.825, 10422.681, 459.467, 52793.939 24/12/18,02:08:32,15,10,1, 11.9,1,1, -3.825, 10422.695, 459.411, 52793.899 24/12/18,02:08:32,16,10,1, 11.9,1,1, -3.825, 10422.702, 459.385, 52793.885 24/12/18,02:08:32,17,10,1, 11.9,1,1, -3.825, 10422.704, 459.415, 52793.882 24/12/18,02:08:32,18,10,1, 11.9,1,1, -3.825, 10422.694, 459.406, 52794.027 24/12/18,02:08:32,19,10,1, 11.9,1,1, -3.825, 10422.731, 459.348, 52793.870 24/12/18,02:08:33,00,10,1, 12.0,1,1, -3.823, 10422.727, 459.348, 52793.870 24/12/18,02:08:33,01,10,1, 12.0,1,1, -3.823, 10422.728, 459.360, 52793.930 24/12/18,02:08:33,02,10,1, 12.0,1,1, -3.823, 10422.744, 459.292, 52793.999 24/12/18,02:08:33,03,10,1, 12.0,1,1, -3.823, 10422.740, 459.279, 52793.901 24/12/18,02:08:33,04,10,1, 12.0,1,1, -3.823, 10422.771, 459.328, 52794.030 24/12/18,02:08:33,05,10,1, 12.0,1,1, -3.823, 10422.774, 459.282, 52793.944 24/12/18,02:08:33,06,10,1, 12.0,1,1, -3.823, 10422.778, 459.252, 52793.922 24/12/18,02:08:33,07,10,1, 12.0,1,1, -3.823, 10422.786, 459.249, 52793.889 24/12/18,02:08:33,08,10,1, 12.0,1,1, -3.823, 10422.796, 459.288, 52793.969 24/12/18,02:08:33,09,10,1, 12.0,1,1, -3.823, 10422.788, 459.205, 52793.858 24/12/18,02:08:33,10,10,1, 12.0,1,1, -3.823, 10422.816, 459.203, 52793.869 24/12/18,02:08:33,11,10,1, 12.0,1,1, -3.823, 10422.818, 459.246, 52793.944 24/12/18,02:08:33,12,10,1, 12.0,1,1, -3.823, 10422.812, 459.211, 52793.908 24/12/18,02:08:33,13,10,1, 12.0,1,1, -3.823, 10422.813, 459.153, 52793.870 24/12/18,02:08:33,14,10,1, 12.0,1,1, -3.823, 10422.823, 459.194, 52793.890 24/12/18,02:08:33,15,10,1, 12.0,1,1, -3.823, 10422.852, 459.202, 52793.890 24/12/18,02:08:33,16,10,1, 12.0,1,1, -3.823, 10422.844, 459.133, 52793.880 24/12/18,02:08:33,17,10,1, 12.0,1,1, -3.823, 10422.849, 459.140, 52793.859 24/12/18,02:08:33,18,10,1, 12.0,1,1, -3.823, 10422.859, 459.149, 52793.911 24/12/18,02:08:33,19,10,1, 12.0,1,1, -3.823, 10422.873, 459.107, 52793.881 24/12/18,02:08:34,00,11,1, 12.0,1,1, -3.817, 10422.869, 459.107, 52793.881 24/12/18,02:08:34,01,11,1, 12.0,1,1, -3.817, 10422.910, 459.107, 52793.928 24/12/18,02:08:34,02,11,1, 12.0,1,1, -3.817, 10422.924, 459.064, 52793.912 24/12/18,02:08:34,03,11,1, 12.0,1,1, -3.817, 10422.905, 459.050, 52793.921 24/12/18,02:08:34,04,11,1, 12.0,1,1, -3.817, 10422.915, 459.039, 52793.869 24/12/18,02:08:34,05,11,1, 12.0,1,1, -3.817, 10422.915, 459.053, 52793.862 24/12/18,02:08:34,06,11,1, 12.0,1,1, -3.817, 10422.911, 459.001, 52793.850 24/12/18,02:08:34,07,11,1, 12.0,1,1, -3.817, 10422.917, 458.957, 52793.849 24/12/18,02:08:34,08,11,1, 12.0,1,1, -3.817, 10422.917, 459.026, 52793.863 24/12/18,02:08:34,09,11,1, 12.0,1,1, -3.817, 10422.952, 459.002, 52793.807 24/12/18,02:08:34,10,11,1, 12.0,1,1, -3.817, 10422.976, 458.932, 52793.749 24/12/18,02:08:34,11,11,1, 12.0,1,1, -3.817, 10422.951, 458.917, 52793.846 24/12/18,02:08:34,12,11,1, 12.0,1,1, -3.817, 10422.973, 458.979, 52793.905 24/12/18,02:08:34,13,11,1, 12.0,1,1, -3.817, 10422.981, 458.911, 52793.840 24/12/18,02:08:34,14,11,1, 12.0,1,1, -3.817, 10422.992, 458.880, 52793.847 24/12/18,02:08:34,15,11,1, 12.0,1,1, -3.817, 10423.007, 458.914, 52793.918 24/12/18,02:08:34,16,11,1, 12.0,1,1, -3.817, 10423.009, 458.899, 52793.826 24/12/18,02:08:34,17,11,1, 12.0,1,1, -3.817, 10423.020, 458.852, 52793.784 24/12/18,02:08:34,18,11,1, 12.0,1,1, -3.817, 10423.042, 458.881, 52793.809 24/12/18,02:08:34,19,11,1, 12.0,1,1, -3.817, 10423.051, 458.876, 52793.908 24/12/18,02:08:35,00,10,1, 11.9,1,1, -3.817, 10423.044, 458.876, 52793.908 24/12/18,02:08:35,01,10,1, 11.9,1,1, -3.817, 10423.032, 458.820, 52793.835 24/12/18,02:08:35,02,10,1, 11.9,1,1, -3.817, 10423.067, 458.836, 52793.859 24/12/18,02:08:35,03,10,1, 11.9,1,1, -3.817, 10423.117, 458.817, 52793.847 24/12/18,02:08:35,04,10,1, 11.9,1,1, -3.817, 10423.085, 458.775, 52793.711 24/12/18,02:08:35,05,10,1, 11.9,1,1, -3.817, 10423.117, 458.767, 52793.774 24/12/18,02:08:35,06,10,1, 11.9,1,1, -3.817, 10423.113, 458.788, 52793.807 24/12/18,02:08:35,07,10,1, 11.9,1,1, -3.817, 10423.125, 458.738, 52793.885 24/12/18,02:08:35,08,10,1, 11.9,1,1, -3.817, 10423.120, 458.737, 52793.762 24/12/18,02:08:35,09,10,1, 11.9,1,1, -3.817, 10423.145, 458.758, 52793.770 24/12/18,02:08:35,10,10,1, 11.9,1,1, -3.817, 10423.166, 458.706, 52793.776 24/12/18,02:08:35,11,10,1, 11.9,1,1, -3.817, 10423.117, 458.668, 52793.800 24/12/18,02:08:35,12,10,1, 11.9,1,1, -3.817, 10423.171, 458.703, 52793.807 24/12/18,02:08:35,13,10,1, 11.9,1,1, -3.817, 10423.189, 458.704, 52793.806 24/12/18,02:08:35,14,10,1, 11.9,1,1, -3.817, 10423.163, 458.644, 52793.763 24/12/18,02:08:35,15,10,1, 11.9,1,1, -3.817, 10423.200, 458.652, 52793.830 24/12/18,02:08:35,16,10,1, 11.9,1,1, -3.817, 10423.208, 458.660, 52793.847 24/12/18,02:08:35,17,10,1, 11.9,1,1, -3.817, 10423.212, 458.618, 52793.818 24/12/18,02:08:35,18,10,1, 11.9,1,1, -3.817, 10423.211, 458.584, 52793.807 24/12/18,02:08:35,19,10,1, 11.9,1,1, -3.817, 10423.256, 458.594, 52793.738 24/12/18,02:08:36,00,10,1, 11.9,1,1, -3.821, 10423.253, 458.594, 52793.738 24/12/18,02:08:36,01,10,1, 11.9,1,1, -3.821, 10423.287, 458.556, 52793.737 24/12/18,02:08:36,02,10,1, 11.9,1,1, -3.821, 10423.261, 458.546, 52793.812 24/12/18,02:08:36,03,10,1, 11.9,1,1, -3.821, 10423.307, 458.588, 52793.826 24/12/18,02:08:36,04,10,1, 11.9,1,1, -3.821, 10423.311, 458.529, 52793.742 24/12/18,02:08:36,05,10,1, 11.9,1,1, -3.821, 10423.299, 458.500, 52793.739 24/12/18,02:08:36,06,10,1, 11.9,1,1, -3.821, 10423.340, 458.555, 52793.744 24/12/18,02:08:36,07,10,1, 11.9,1,1, -3.821, 10423.331, 458.508, 52793.771 24/12/18,02:08:36,08,10,1, 11.9,1,1, -3.821, 10423.355, 458.455, 52793.764 24/12/18,02:08:36,09,10,1, 11.9,1,1, -3.821, 10423.330, 458.481, 52793.752 24/12/18,02:08:36,10,10,1, 11.9,1,1, -3.821, 10423.377, 458.508, 52793.771 24/12/18,02:08:36,11,10,1, 11.9,1,1, -3.821, 10423.365, 458.433, 52793.749 24/12/18,02:08:36,12,10,1, 11.9,1,1, -3.821, 10423.374, 458.400, 52793.826 24/12/18,02:08:36,13,10,1, 11.9,1,1, -3.821, 10423.451, 458.444, 52793.668 24/12/18,02:08:36,14,10,1, 11.9,1,1, -3.821, 10423.423, 458.409, 52793.697 24/12/18,02:08:36,15,10,1, 11.9,1,1, -3.821, 10423.427, 458.393, 52793.810 24/12/18,02:08:36,16,10,1, 11.9,1,1, -3.821, 10423.425, 458.410, 52793.749 24/12/18,02:08:36,17,10,1, 11.9,1,1, -3.821, 10423.446, 458.381, 52793.782 24/12/18,02:08:36,18,10,1, 11.9,1,1, -3.821, 10423.432, 458.352, 52793.759 24/12/18,02:08:36,19,10,1, 11.9,1,1, -3.821, 10423.451, 458.349, 52793.778 24/12/18,02:08:37,00,10,1, 11.9,1,1, -3.824, 10423.445, 458.349, 52793.778 24/12/18,02:08:37,01,10,1, 11.9,1,1, -3.824, 10423.455, 458.329, 52793.784 24/12/18,02:08:37,02,10,1, 11.9,1,1, -3.824, 10423.450, 458.281, 52793.643 24/12/18,02:08:37,03,10,1, 11.9,1,1, -3.824, 10423.468, 458.323, 52793.707 24/12/18,02:08:37,04,10,1, 11.9,1,1, -3.824, 10423.511, 458.302, 52793.704 24/12/18,02:08:37,05,10,1, 11.9,1,1, -3.824, 10423.481, 458.249, 52793.771 24/12/18,02:08:37,06,10,1, 11.9,1,1, -3.824, 10423.485, 458.272, 52793.805 24/12/18,02:08:37,07,10,1, 11.9,1,1, -3.824, 10423.509, 458.283, 52793.763 24/12/18,02:08:37,08,10,1, 11.9,1,1, -3.824, 10423.498, 458.215, 52793.680 24/12/18,02:08:37,09,10,1, 11.9,1,1, -3.824, 10423.522, 458.228, 52793.681 24/12/18,02:08:37,10,10,1, 11.9,1,1, -3.824, 10423.516, 458.244, 52793.678 24/12/18,02:08:37,11,10,1, 11.9,1,1, -3.824, 10423.551, 458.248, 52793.768 24/12/18,02:08:37,12,10,1, 11.9,1,1, -3.824, 10423.544, 458.211, 52793.754 24/12/18,02:08:37,13,10,1, 11.9,1,1, -3.824, 10423.562, 458.209, 52793.701 24/12/18,02:08:37,14,10,1, 11.9,1,1, -3.824, 10423.568, 458.215, 52793.793 24/12/18,02:08:37,15,10,1, 11.9,1,1, -3.824, 10423.587, 458.172, 52793.747 24/12/18,02:08:37,16,10,1, 11.9,1,1, -3.824, 10423.567, 458.125, 52793.789 24/12/18,02:08:37,17,10,1, 11.9,1,1, -3.824, 10423.615, 458.160, 52793.792 24/12/18,02:08:37,18,10,1, 11.9,1,1, -3.824, 10423.617, 458.182, 52793.695 24/12/18,02:08:37,19,10,1, 11.9,1,1, -3.824, 10423.621, 458.106, 52793.652 24/12/18,02:08:38,00,10,1, 12.0,1,1, -3.823, 10423.620, 458.106, 52793.652 24/12/18,02:08:38,01,10,1, 12.0,1,1, -3.823, 10423.631, 458.136, 52793.786 24/12/18,02:08:38,02,10,1, 12.0,1,1, -3.823, 10423.651, 458.093, 52793.722 24/12/18,02:08:38,03,10,1, 12.0,1,1, -3.823, 10423.646, 458.091, 52793.704 24/12/18,02:08:38,04,10,1, 12.0,1,1, -3.823, 10423.673, 458.126, 52793.804 24/12/18,02:08:38,05,10,1, 12.0,1,1, -3.823, 10423.681, 458.087, 52793.681 24/12/18,02:08:38,06,10,1, 12.0,1,1, -3.823, 10423.670, 458.031, 52793.668 24/12/18,02:08:38,07,10,1, 12.0,1,1, -3.823, 10423.670, 458.088, 52793.683 24/12/18,02:08:38,08,10,1, 12.0,1,1, -3.823, 10423.704, 458.077, 52793.785 24/12/18,02:08:38,09,10,1, 12.0,1,1, -3.823, 10423.732, 458.031, 52793.691 24/12/18,02:08:38,10,10,1, 12.0,1,1, -3.823, 10423.696, 458.030, 52793.678 24/12/18,02:08:38,11,10,1, 12.0,1,1, -3.823, 10423.726, 458.071, 52793.762 24/12/18,02:08:38,12,10,1, 12.0,1,1, -3.823, 10423.707, 458.019, 52793.750 24/12/18,02:08:38,13,10,1, 12.0,1,1, -3.823, 10423.723, 458.004, 52793.804 24/12/18,02:08:38,14,10,1, 12.0,1,1, -3.823, 10423.736, 458.005, 52793.735 24/12/18,02:08:38,15,10,1, 12.0,1,1, -3.823, 10423.728, 458.043, 52793.677 24/12/18,02:08:38,16,10,1, 12.0,1,1, -3.823, 10423.738, 457.961, 52793.735 24/12/18,02:08:38,17,10,1, 12.0,1,1, -3.823, 10423.753, 457.957, 52793.668 24/12/18,02:08:38,18,10,1, 12.0,1,1, -3.823, 10423.764, 457.962, 52793.665 24/12/18,02:08:38,19,10,1, 12.0,1,1, -3.823, 10423.798, 457.957, 52793.696 24/12/18,02:08:39,00,10,1, 11.8,1,1, -3.817, 10423.795, 457.957, 52793.696 24/12/18,02:08:39,01,10,1, 11.8,1,1, -3.817, 10423.785, 457.959, 52793.715 24/12/18,02:08:39,02,10,1, 11.8,1,1, -3.817, 10423.780, 457.940, 52793.754 24/12/18,02:08:39,03,10,1, 11.8,1,1, -3.817, 10423.798, 457.897, 52793.738 24/12/18,02:08:39,04,10,1, 11.8,1,1, -3.817, 10423.822, 457.888, 52793.709 24/12/18,02:08:39,05,10,1, 11.8,1,1, -3.817, 10423.809, 457.911, 52793.733 24/12/18,02:08:39,06,10,1, 11.8,1,1, -3.817, 10423.842, 457.869, 52793.658 24/12/18,02:08:39,07,10,1, 11.8,1,1, -3.817, 10423.842, 457.838, 52793.660 24/12/18,02:08:39,08,10,1, 11.8,1,1, -3.817, 10423.848, 457.896, 52793.743 24/12/18,02:08:39,09,10,1, 11.8,1,1, -3.817, 10423.842, 457.882, 52793.796 24/12/18,02:08:39,10,10,1, 11.8,1,1, -3.817, 10423.869, 457.835, 52793.662 24/12/18,02:08:39,11,10,1, 11.8,1,1, -3.817, 10423.843, 457.795, 52793.737 24/12/18,02:08:39,12,10,1, 11.8,1,1, -3.817, 10423.875, 457.833, 52793.667 24/12/18,02:08:39,13,10,1, 11.8,1,1, -3.817, 10423.870, 457.803, 52793.665 24/12/18,02:08:39,14,10,1, 11.8,1,1, -3.817, 10423.869, 457.773, 52793.656 24/12/18,02:08:39,15,10,1, 11.8,1,1, -3.817, 10423.888, 457.824, 52793.634 24/12/18,02:08:39,16,10,1, 11.8,1,1, -3.817, 10423.892, 457.797, 52793.666 24/12/18,02:08:39,17,10,1, 11.8,1,1, -3.817, 10423.921, 457.732, 52793.595 24/12/18,02:08:39,18,10,1, 11.8,1,1, -3.817, 10423.921, 457.748, 52793.712 24/12/18,02:08:39,19,10,1, 11.8,1,1, -3.817, 10423.941, 457.797, 52793.655 24/12/18,02:08:40,00,10,1, 11.9,1,1, -3.819, 10423.937, 457.797, 52793.655 24/12/18,02:08:40,01,10,1, 11.9,1,1, -3.819, 10423.895, 457.700, 52793.670 24/12/18,02:08:40,02,10,1, 11.9,1,1, -3.819, 10423.931, 457.741, 52793.651 24/12/18,02:08:40,03,10,1, 11.9,1,1, -3.819, 10423.909, 457.760, 52793.739 24/12/18,02:08:40,04,10,1, 11.9,1,1, -3.819, 10423.925, 457.678, 52793.649 24/12/18,02:08:40,05,10,1, 11.9,1,1, -3.819, 10423.931, 457.681, 52793.662 24/12/18,02:08:40,06,10,1, 11.9,1,1, -3.819, 10423.917, 457.676, 52793.649 24/12/18,02:08:40,07,10,1, 11.9,1,1, -3.819, 10423.936, 457.656, 52793.704 24/12/18,02:08:40,08,10,1, 11.9,1,1, -3.819, 10423.934, 457.648, 52793.639 24/12/18,02:08:40,09,10,1, 11.9,1,1, -3.819, 10423.955, 457.664, 52793.707 24/12/18,02:08:40,10,10,1, 11.9,1,1, -3.819, 10423.965, 457.639, 52793.730 24/12/18,02:08:40,11,10,1, 11.9,1,1, -3.819, 10423.943, 457.604, 52793.663 24/12/18,02:08:40,12,10,1, 11.9,1,1, -3.819, 10423.961, 457.605, 52793.648 24/12/18,02:08:40,13,10,1, 11.9,1,1, -3.819, 10424.000, 457.609, 52793.635 24/12/18,02:08:40,14,10,1, 11.9,1,1, -3.819, 10423.969, 457.561, 52793.604 24/12/18,02:08:40,15,10,1, 11.9,1,1, -3.819, 10423.970, 457.532, 52793.622 24/12/18,02:08:40,16,10,1, 11.9,1,1, -3.819, 10423.983, 457.575, 52793.623 24/12/18,02:08:40,17,10,1, 11.9,1,1, -3.819, 10423.977, 457.583, 52793.647 24/12/18,02:08:40,18,10,1, 11.9,1,1, -3.819, 10423.992, 457.490, 52793.621 24/12/18,02:08:40,19,10,1, 11.9,1,1, -3.819, 10424.000, 457.527, 52793.717 24/12/18,02:08:41,00,10,1, 11.9,1,1, -3.821, 10423.995, 457.527, 52793.717 24/12/18,02:08:41,01,10,1, 11.9,1,1, -3.821, 10423.993, 457.483, 52793.681 24/12/18,02:08:41,02,10,1, 11.9,1,1, -3.821, 10423.978, 457.461, 52793.688 24/12/18,02:08:41,03,10,1, 11.9,1,1, -3.821, 10423.988, 457.507, 52793.640 24/12/18,02:08:41,04,10,1, 11.9,1,1, -3.821, 10424.008, 457.479, 52793.701 24/12/18,02:08:41,05,10,1, 11.9,1,1, -3.821, 10423.970, 457.409, 52793.590 24/12/18,02:08:41,06,10,1, 11.9,1,1, -3.821, 10423.994, 457.453, 52793.708 24/12/18,02:08:41,07,10,1, 11.9,1,1, -3.821, 10424.028, 457.439, 52793.552 24/12/18,02:08:41,08,10,1, 11.9,1,1, -3.821, 10424.022, 457.391, 52793.563 24/12/18,02:08:41,09,10,1, 11.9,1,1, -3.821, 10423.998, 457.374, 52793.559 24/12/18,02:08:41,10,10,1, 11.9,1,1, -3.821, 10424.023, 457.423, 52793.682 24/12/18,02:08:41,11,10,1, 11.9,1,1, -3.821, 10424.039, 457.420, 52793.662 24/12/18,02:08:41,12,10,1, 11.9,1,1, -3.821, 10424.014, 457.323, 52793.548 24/12/18,02:08:41,13,10,1, 11.9,1,1, -3.821, 10424.013, 457.353, 52793.670 24/12/18,02:08:41,14,10,1, 11.9,1,1, -3.821, 10424.024, 457.356, 52793.665 24/12/18,02:08:41,15,10,1, 11.9,1,1, -3.821, 10424.030, 457.306, 52793.607 24/12/18,02:08:41,16,10,1, 11.9,1,1, -3.821, 10424.031, 457.293, 52793.560 24/12/18,02:08:41,17,10,1, 11.9,1,1, -3.821, 10424.055, 457.303, 52793.578 24/12/18,02:08:41,18,10,1, 11.9,1,1, -3.821, 10424.026, 457.284, 52793.548 24/12/18,02:08:41,19,10,1, 11.9,1,1, -3.821, 10424.031, 457.246, 52793.629 24/12/18,02:08:42,00,10,1, 11.9,1,1, -3.822, 10424.029, 457.246, 52793.629 24/12/18,02:08:42,01,10,1, 11.9,1,1, -3.822, 10424.071, 457.262, 52793.676 24/12/18,02:08:42,02,10,1, 11.9,1,1, -3.822, 10424.051, 457.225, 52793.625 24/12/18,02:08:42,03,10,1, 11.9,1,1, -3.822, 10424.031, 457.202, 52793.600 24/12/18,02:08:42,04,10,1, 11.9,1,1, -3.822, 10424.045, 457.246, 52793.612 24/12/18,02:08:42,05,10,1, 11.9,1,1, -3.822, 10424.047, 457.217, 52793.565 24/12/18,02:08:42,06,10,1, 11.9,1,1, -3.822, 10424.048, 457.159, 52793.552 24/12/18,02:08:42,07,10,1, 11.9,1,1, -3.822, 10424.041, 457.184, 52793.543 24/12/18,02:08:42,08,10,1, 11.9,1,1, -3.822, 10424.076, 457.201, 52793.567 24/12/18,02:08:42,09,10,1, 11.9,1,1, -3.822, 10424.050, 457.155, 52793.577 24/12/18,02:08:42,10,10,1, 11.9,1,1, -3.822, 10424.066, 457.128, 52793.567 24/12/18,02:08:42,11,10,1, 11.9,1,1, -3.822, 10424.065, 457.147, 52793.583 24/12/18,02:08:42,12,10,1, 11.9,1,1, -3.822, 10424.080, 457.122, 52793.611 24/12/18,02:08:42,13,10,1, 11.9,1,1, -3.822, 10424.062, 457.083, 52793.582 24/12/18,02:08:42,14,10,1, 11.9,1,1, -3.822, 10424.078, 457.098, 52793.603 24/12/18,02:08:42,15,10,1, 11.9,1,1, -3.822, 10424.075, 457.108, 52793.575 24/12/18,02:08:42,16,10,1, 11.9,1,1, -3.822, 10424.076, 457.069, 52793.571 24/12/18,02:08:42,17,10,1, 11.9,1,1, -3.822, 10424.072, 457.062, 52793.571 24/12/18,02:08:42,18,10,1, 11.9,1,1, -3.822, 10424.092, 457.079, 52793.586 24/12/18,02:08:42,19,10,1, 11.9,1,1, -3.822, 10424.072, 457.054, 52793.612 24/12/18,02:08:43,00,10,1, 11.9,1,1, -3.826, 10424.070, 457.054, 52793.612 24/12/18,02:08:43,01,10,1, 11.9,1,1, -3.826, 10424.101, 457.028, 52793.620 24/12/18,02:08:43,02,10,1, 11.9,1,1, -3.826, 10424.122, 457.020, 52793.678 24/12/18,02:08:43,03,10,1, 11.9,1,1, -3.826, 10424.103, 456.966, 52793.563 24/12/18,02:08:43,04,10,1, 11.9,1,1, -3.826, 10424.074, 456.941, 52793.548 24/12/18,02:08:43,05,10,1, 11.9,1,1, -3.826, 10424.127, 456.995, 52793.553 24/12/18,02:08:43,06,10,1, 11.9,1,1, -3.826, 10424.109, 456.964, 52793.516 24/12/18,02:08:43,07,10,1, 11.9,1,1, -3.826, 10424.102, 456.916, 52793.544 24/12/18,02:08:43,08,10,1, 11.9,1,1, -3.826, 10424.118, 456.951, 52793.565 24/12/18,02:08:43,09,10,1, 11.9,1,1, -3.826, 10424.104, 456.955, 52793.597 24/12/18,02:08:43,10,10,1, 11.9,1,1, -3.826, 10424.109, 456.862, 52793.537 24/12/18,02:08:43,11,10,1, 11.9,1,1, -3.826, 10424.132, 456.867, 52793.535 24/12/18,02:08:43,12,10,1, 11.9,1,1, -3.826, 10424.134, 456.910, 52793.612 24/12/18,02:08:43,13,10,1, 11.9,1,1, -3.826, 10424.112, 456.896, 52793.576 24/12/18,02:08:43,14,10,1, 11.9,1,1, -3.826, 10424.113, 456.838, 52793.496 24/12/18,02:08:43,15,10,1, 11.9,1,1, -3.826, 10424.121, 456.868, 52793.576 24/12/18,02:08:43,16,10,1, 11.9,1,1, -3.826, 10424.168, 456.881, 52793.657 24/12/18,02:08:43,17,10,1, 11.9,1,1, -3.826, 10424.100, 456.825, 52793.550 24/12/18,02:08:43,18,10,1, 11.9,1,1, -3.826, 10424.107, 456.817, 52793.656 24/12/18,02:08:43,19,10,1, 11.9,1,1, -3.826, 10424.143, 456.835, 52793.675 24/12/18,02:08:44,00,11,1, 12.0,1,1, -3.822, 10424.137, 456.835, 52793.675 24/12/18,02:08:44,01,11,1, 12.0,1,1, -3.822, 10424.158, 456.767, 52793.542 24/12/18,02:08:44,02,11,1, 12.0,1,1, -3.822, 10424.156, 456.789, 52793.537 24/12/18,02:08:44,03,11,1, 12.0,1,1, -3.822, 10424.141, 456.813, 52793.601 24/12/18,02:08:44,04,11,1, 12.0,1,1, -3.822, 10424.166, 456.726, 52793.502 24/12/18,02:08:44,05,11,1, 12.0,1,1, -3.822, 10424.128, 456.744, 52793.583 24/12/18,02:08:44,06,11,1, 12.0,1,1, -3.822, 10424.147, 456.751, 52793.599 24/12/18,02:08:44,07,11,1, 12.0,1,1, -3.822, 10424.152, 456.745, 52793.622 24/12/18,02:08:44,08,11,1, 12.0,1,1, -3.822, 10424.162, 456.675, 52793.565 24/12/18,02:08:44,09,11,1, 12.0,1,1, -3.822, 10424.175, 456.695, 52793.592 24/12/18,02:08:44,10,11,1, 12.0,1,1, -3.822, 10424.171, 456.709, 52793.577 24/12/18,02:08:44,11,11,1, 12.0,1,1, -3.822, 10424.196, 456.669, 52793.501 24/12/18,02:08:44,12,11,1, 12.0,1,1, -3.822, 10424.148, 456.664, 52793.460 24/12/18,02:08:44,13,11,1, 12.0,1,1, -3.822, 10424.173, 456.698, 52793.501 24/12/18,02:08:44,14,11,1, 12.0,1,1, -3.822, 10424.177, 456.655, 52793.616 24/12/18,02:08:44,15,11,1, 12.0,1,1, -3.822, 10424.179, 456.604, 52793.539 24/12/18,02:08:44,16,11,1, 12.0,1,1, -3.822, 10424.212, 456.664, 52793.640 24/12/18,02:08:44,17,11,1, 12.0,1,1, -3.822, 10424.199, 456.646, 52793.623 24/12/18,02:08:44,18,11,1, 12.0,1,1, -3.822, 10424.194, 456.594, 52793.493 24/12/18,02:08:44,19,11,1, 12.0,1,1, -3.822, 10424.180, 456.577, 52793.543 24/12/18,02:08:45,00,11,1, 12.0,1,1, -3.822, 10424.179, 456.577, 52793.543 24/12/18,02:08:45,01,11,1, 12.0,1,1, -3.822, 10424.216, 456.572, 52793.555 24/12/18,02:08:45,02,11,1, 12.0,1,1, -3.822, 10424.184, 456.567, 52793.559 24/12/18,02:08:45,03,11,1, 12.0,1,1, -3.822, 10424.203, 456.571, 52793.592 24/12/18,02:08:45,04,11,1, 12.0,1,1, -3.822, 10424.203, 456.560, 52793.557 24/12/18,02:08:45,05,11,1, 12.0,1,1, -3.822, 10424.177, 456.528, 52793.536 24/12/18,02:08:45,06,11,1, 12.0,1,1, -3.822, 10424.176, 456.524, 52793.529 24/12/18,02:08:45,07,11,1, 12.0,1,1, -3.822, 10424.211, 456.545, 52793.525 24/12/18,02:08:45,08,11,1, 12.0,1,1, -3.822, 10424.194, 456.479, 52793.595 24/12/18,02:08:45,09,11,1, 12.0,1,1, -3.822, 10424.174, 456.469, 52793.588 24/12/18,02:08:45,10,11,1, 12.0,1,1, -3.822, 10424.252, 456.520, 52793.591 24/12/18,02:08:45,11,11,1, 12.0,1,1, -3.822, 10424.200, 456.472, 52793.524 24/12/18,02:08:45,12,11,1, 12.0,1,1, -3.822, 10424.196, 456.449, 52793.463 24/12/18,02:08:45,13,11,1, 12.0,1,1, -3.822, 10424.223, 456.457, 52793.592 24/12/18,02:08:45,14,11,1, 12.0,1,1, -3.822, 10424.225, 456.487, 52793.546 24/12/18,02:08:45,15,11,1, 12.0,1,1, -3.822, 10424.228, 456.463, 52793.600 24/12/18,02:08:45,16,11,1, 12.0,1,1, -3.822, 10424.212, 456.444, 52793.613 24/12/18,02:08:45,17,11,1, 12.0,1,1, -3.822, 10424.228, 456.457, 52793.641 24/12/18,02:08:45,18,11,1, 12.0,1,1, -3.822, 10424.259, 456.426, 52793.583 24/12/18,02:08:45,19,11,1, 12.0,1,1, -3.822, 10424.241, 456.414, 52793.502 24/12/18,02:08:46,00,10,1, 11.9,1,1, -3.823, 10424.237, 456.414, 52793.502 24/12/18,02:08:46,01,10,1, 11.9,1,1, -3.823, 10424.249, 456.404, 52793.575 24/12/18,02:08:46,02,10,1, 11.9,1,1, -3.823, 10424.239, 456.347, 52793.545 24/12/18,02:08:46,03,10,1, 11.9,1,1, -3.823, 10424.257, 456.360, 52793.562 24/12/18,02:08:46,04,10,1, 11.9,1,1, -3.823, 10424.256, 456.387, 52793.595 24/12/18,02:08:46,05,10,1, 11.9,1,1, -3.823, 10424.271, 456.359, 52793.544 24/12/18,02:08:46,06,10,1, 11.9,1,1, -3.823, 10424.229, 456.318, 52793.513 24/12/18,02:08:46,07,10,1, 11.9,1,1, -3.823, 10424.243, 456.342, 52793.563 24/12/18,02:08:46,08,10,1, 11.9,1,1, -3.823, 10424.272, 456.363, 52793.647 24/12/18,02:08:46,09,10,1, 11.9,1,1, -3.823, 10424.225, 456.299, 52793.629 24/12/18,02:08:46,10,10,1, 11.9,1,1, -3.823, 10424.253, 456.331, 52793.696 24/12/18,02:08:46,11,10,1, 11.9,1,1, -3.823, 10424.281, 456.361, 52793.619 24/12/18,02:08:46,12,10,1, 11.9,1,1, -3.823, 10424.244, 456.306, 52793.569 24/12/18,02:08:46,13,10,1, 11.9,1,1, -3.823, 10424.262, 456.263, 52793.565 24/12/18,02:08:46,14,10,1, 11.9,1,1, -3.823, 10424.304, 456.313, 52793.559 24/12/18,02:08:46,15,10,1, 11.9,1,1, -3.823, 10424.298, 456.304, 52793.654 24/12/18,02:08:46,16,10,1, 11.9,1,1, -3.823, 10424.288, 456.266, 52793.661 24/12/18,02:08:46,17,10,1, 11.9,1,1, -3.823, 10424.264, 456.283, 52793.627 24/12/18,02:08:46,18,10,1, 11.9,1,1, -3.823, 10424.272, 456.288, 52793.599 24/12/18,02:08:46,19,10,1, 11.9,1,1, -3.823, 10424.280, 456.234, 52793.586 24/12/18,02:08:47,00,11,1, 11.9,1,1, -3.826, 10424.279, 456.234, 52793.586 24/12/18,02:08:47,01,11,1, 11.9,1,1, -3.826, 10424.284, 456.275, 52793.624 24/12/18,02:08:47,02,11,1, 11.9,1,1, -3.826, 10424.270, 456.219, 52793.623 24/12/18,02:08:47,03,11,1, 11.9,1,1, -3.826, 10424.280, 456.219, 52793.667 24/12/18,02:08:47,04,11,1, 11.9,1,1, -3.826, 10424.285, 456.262, 52793.643 24/12/18,02:08:47,05,11,1, 11.9,1,1, -3.826, 10424.273, 456.237, 52793.615 24/12/18,02:08:47,06,11,1, 11.9,1,1, -3.826, 10424.273, 456.204, 52793.631 24/12/18,02:08:47,07,11,1, 11.9,1,1, -3.826, 10424.271, 456.216, 52793.665 24/12/18,02:08:47,08,11,1, 11.9,1,1, -3.826, 10424.304, 456.250, 52793.647 24/12/18,02:08:47,09,11,1, 11.9,1,1, -3.826, 10424.302, 456.193, 52793.608 24/12/18,02:08:47,10,11,1, 11.9,1,1, -3.826, 10424.297, 456.170, 52793.619 24/12/18,02:08:47,11,11,1, 11.9,1,1, -3.826, 10424.297, 456.185, 52793.583 24/12/18,02:08:47,12,11,1, 11.9,1,1, -3.826, 10424.314, 456.198, 52793.579 24/12/18,02:08:47,13,11,1, 11.9,1,1, -3.826, 10424.289, 456.158, 52793.563 24/12/18,02:08:47,14,11,1, 11.9,1,1, -3.826, 10424.282, 456.157, 52793.697 24/12/18,02:08:47,15,11,1, 11.9,1,1, -3.826, 10424.302, 456.170, 52793.603 24/12/18,02:08:47,16,11,1, 11.9,1,1, -3.826, 10424.306, 456.162, 52793.624 24/12/18,02:08:47,17,11,1, 11.9,1,1, -3.826, 10424.292, 456.118, 52793.534 24/12/18,02:08:47,18,11,1, 11.9,1,1, -3.826, 10424.298, 456.183, 52793.588 24/12/18,02:08:47,19,11,1, 11.9,1,1, -3.826, 10424.325, 456.175, 52793.637 24/12/18,02:08:48,00,11,1, 11.9,1,1, -3.827, 10424.321, 456.175, 52793.637 24/12/18,02:08:48,01,11,1, 11.9,1,1, -3.827, 10424.281, 456.140, 52793.684 24/12/18,02:08:48,02,11,1, 11.9,1,1, -3.827, 10424.328, 456.173, 52793.660 24/12/18,02:08:48,03,11,1, 11.9,1,1, -3.827, 10424.308, 456.101, 52793.625 24/12/18,02:08:48,04,11,1, 11.9,1,1, -3.827, 10424.289, 456.094, 52793.627 24/12/18,02:08:48,05,11,1, 11.9,1,1, -3.827, 10424.306, 456.159, 52793.670 24/12/18,02:08:48,06,11,1, 11.9,1,1, -3.827, 10424.304, 456.150, 52793.766 24/12/18,02:08:48,07,11,1, 11.9,1,1, -3.827, 10424.296, 456.099, 52793.730 24/12/18,02:08:48,08,11,1, 11.9,1,1, -3.827, 10424.322, 456.122, 52793.693 24/12/18,02:08:48,09,11,1, 11.9,1,1, -3.827, 10424.319, 456.137, 52793.766 24/12/18,02:08:48,10,11,1, 11.9,1,1, -3.827, 10424.317, 456.082, 52793.615 24/12/18,02:08:48,11,11,1, 11.9,1,1, -3.827, 10424.330, 456.090, 52793.655 24/12/18,02:08:48,12,11,1, 11.9,1,1, -3.827, 10424.334, 456.128, 52793.775 24/12/18,02:08:48,13,11,1, 11.9,1,1, -3.827, 10424.339, 456.100, 52793.698 24/12/18,02:08:48,14,11,1, 11.9,1,1, -3.827, 10424.329, 456.062, 52793.585 24/12/18,02:08:48,15,11,1, 11.9,1,1, -3.827, 10424.337, 456.105, 52793.654 24/12/18,02:08:48,16,11,1, 11.9,1,1, -3.827, 10424.354, 456.073, 52793.674 24/12/18,02:08:48,17,11,1, 11.9,1,1, -3.827, 10424.343, 456.050, 52793.662 24/12/18,02:08:48,18,11,1, 11.9,1,1, -3.827, 10424.309, 456.049, 52793.730 24/12/18,02:08:48,19,11,1, 11.9,1,1, -3.827, 10424.327, 456.104, 52793.729 24/12/18,02:08:49,00,11,1, 12.0,1,1, -3.820, 10424.321, 456.104, 52793.729 24/12/18,02:08:49,01,11,1, 12.0,1,1, -3.820, 10424.332, 456.031, 52793.669 24/12/18,02:08:49,02,11,1, 12.0,1,1, -3.820, 10424.319, 456.062, 52793.695 24/12/18,02:08:49,03,11,1, 12.0,1,1, -3.820, 10424.348, 456.068, 52793.754 24/12/18,02:08:49,04,11,1, 12.0,1,1, -3.820, 10424.331, 456.037, 52793.756 24/12/18,02:08:49,05,11,1, 12.0,1,1, -3.820, 10424.325, 456.024, 52793.709 24/12/18,02:08:49,06,11,1, 12.0,1,1, -3.820, 10424.370, 456.069, 52793.681 24/12/18,02:08:49,07,11,1, 12.0,1,1, -3.820, 10424.363, 456.004, 52793.698 24/12/18,02:08:49,08,11,1, 12.0,1,1, -3.820, 10424.344, 455.993, 52793.639 24/12/18,02:08:49,09,11,1, 12.0,1,1, -3.820, 10424.359, 456.027, 52793.773 24/12/18,02:08:49,10,11,1, 12.0,1,1, -3.820, 10424.371, 456.037, 52793.778 24/12/18,02:08:49,11,11,1, 12.0,1,1, -3.820, 10424.341, 455.985, 52793.732 24/12/18,02:08:49,12,11,1, 12.0,1,1, -3.820, 10424.353, 456.000, 52793.675 24/12/18,02:08:49,13,11,1, 12.0,1,1, -3.820, 10424.347, 456.037, 52793.635 24/12/18,02:08:49,14,11,1, 12.0,1,1, -3.820, 10424.388, 455.988, 52793.603 24/12/18,02:08:49,15,11,1, 12.0,1,1, -3.820, 10424.347, 455.961, 52793.613 24/12/18,02:08:49,16,11,1, 12.0,1,1, -3.820, 10424.387, 455.998, 52793.716 24/12/18,02:08:49,17,11,1, 12.0,1,1, -3.820, 10424.395, 456.014, 52793.701 24/12/18,02:08:49,18,11,1, 12.0,1,1, -3.820, 10424.381, 455.938, 52793.634 24/12/18,02:08:49,19,11,1, 12.0,1,1, -3.820, 10424.346, 455.960, 52793.681 24/12/18,02:08:50,00,11,1, 11.9,1,1, -3.818, 10424.337, 455.960, 52793.681 24/12/18,02:08:50,01,11,1, 11.9,1,1, -3.818, 10424.369, 455.954, 52793.796 24/12/18,02:08:50,02,11,1, 11.9,1,1, -3.818, 10424.376, 455.928, 52793.741 24/12/18,02:08:50,03,11,1, 11.9,1,1, -3.818, 10424.357, 455.968, 52793.768 24/12/18,02:08:50,04,11,1, 11.9,1,1, -3.818, 10424.362, 455.983, 52793.656 24/12/18,02:08:50,05,11,1, 11.9,1,1, -3.818, 10424.368, 455.917, 52793.677 24/12/18,02:08:50,06,11,1, 11.9,1,1, -3.818, 10424.378, 455.955, 52793.759 24/12/18,02:08:50,07,11,1, 11.9,1,1, -3.818, 10424.391, 455.999, 52793.774 24/12/18,02:08:50,08,11,1, 11.9,1,1, -3.818, 10424.360, 455.922, 52793.788 24/12/18,02:08:50,09,11,1, 11.9,1,1, -3.818, 10424.384, 455.930, 52793.734 24/12/18,02:08:50,10,11,1, 11.9,1,1, -3.818, 10424.357, 455.946, 52793.735 24/12/18,02:08:50,11,11,1, 11.9,1,1, -3.818, 10424.395, 455.951, 52793.798 24/12/18,02:08:50,12,11,1, 11.9,1,1, -3.818, 10424.370, 455.914, 52793.752 24/12/18,02:08:50,13,11,1, 11.9,1,1, -3.818, 10424.373, 455.939, 52793.755 24/12/18,02:08:50,14,11,1, 11.9,1,1, -3.818, 10424.394, 455.980, 52793.794 24/12/18,02:08:50,15,11,1, 11.9,1,1, -3.818, 10424.359, 455.938, 52793.705 24/12/18,02:08:50,16,11,1, 11.9,1,1, -3.818, 10424.376, 455.897, 52793.732 24/12/18,02:08:50,17,11,1, 11.9,1,1, -3.818, 10424.391, 455.925, 52793.786 24/12/18,02:08:50,18,11,1, 11.9,1,1, -3.818, 10424.364, 455.918, 52793.803 24/12/18,02:08:50,19,11,1, 11.9,1,1, -3.818, 10424.368, 455.885, 52793.686 24/12/18,02:08:51,00,11,1, 11.9,1,1, -3.826, 10424.362, 455.885, 52793.686 24/12/18,02:08:51,01,11,1, 11.9,1,1, -3.826, 10424.370, 455.930, 52793.739 24/12/18,02:08:51,02,11,1, 11.9,1,1, -3.826, 10424.376, 455.869, 52793.705 24/12/18,02:08:51,03,11,1, 11.9,1,1, -3.826, 10424.366, 455.874, 52793.733 24/12/18,02:08:51,04,11,1, 11.9,1,1, -3.826, 10424.353, 455.903, 52793.857 24/12/18,02:08:51,05,11,1, 11.9,1,1, -3.826, 10424.412, 455.890, 52793.811 24/12/18,02:08:51,06,11,1, 11.9,1,1, -3.826, 10424.361, 455.892, 52793.775 24/12/18,02:08:51,07,11,1, 11.9,1,1, -3.826, 10424.367, 455.908, 52793.740 24/12/18,02:08:51,08,11,1, 11.9,1,1, -3.826, 10424.404, 455.917, 52793.838 24/12/18,02:08:51,09,11,1, 11.9,1,1, -3.826, 10424.363, 455.854, 52793.728 24/12/18,02:08:51,10,11,1, 11.9,1,1, -3.826, 10424.364, 455.851, 52793.751 24/12/18,02:08:51,11,11,1, 11.9,1,1, -3.826, 10424.398, 455.913, 52793.763 24/12/18,02:08:51,12,11,1, 11.9,1,1, -3.826, 10424.379, 455.848, 52793.724 24/12/18,02:08:51,13,11,1, 11.9,1,1, -3.826, 10424.353, 455.838, 52793.734 24/12/18,02:08:51,14,11,1, 11.9,1,1, -3.826, 10424.373, 455.879, 52793.800 24/12/18,02:08:51,15,11,1, 11.9,1,1, -3.826, 10424.395, 455.897, 52793.794 24/12/18,02:08:51,16,11,1, 11.9,1,1, -3.826, 10424.381, 455.828, 52793.722 24/12/18,02:08:51,17,11,1, 11.9,1,1, -3.826, 10424.372, 455.818, 52793.757 24/12/18,02:08:51,18,11,1, 11.9,1,1, -3.826, 10424.403, 455.878, 52793.890 24/12/18,02:08:51,19,11,1, 11.9,1,1, -3.826, 10424.384, 455.825, 52793.826 24/12/18,02:08:52,00,11,1, 11.9,1,1, -3.823, 10424.379, 455.825, 52793.826 24/12/18,02:08:52,01,11,1, 11.9,1,1, -3.823, 10424.373, 455.833, 52793.757 24/12/18,02:08:52,02,11,1, 11.9,1,1, -3.823, 10424.411, 455.845, 52793.759 24/12/18,02:08:52,03,11,1, 11.9,1,1, -3.823, 10424.394, 455.804, 52793.741 24/12/18,02:08:52,04,11,1, 11.9,1,1, -3.823, 10424.385, 455.809, 52793.796 24/12/18,02:08:52,05,11,1, 11.9,1,1, -3.823, 10424.396, 455.823, 52793.814 24/12/18,02:08:52,06,11,1, 11.9,1,1, -3.823, 10424.388, 455.790, 52793.695 24/12/18,02:08:52,07,11,1, 11.9,1,1, -3.823, 10424.391, 455.759, 52793.797 24/12/18,02:08:52,08,11,1, 11.9,1,1, -3.823, 10424.399, 455.773, 52793.820 24/12/18,02:08:52,09,11,1, 11.9,1,1, -3.823, 10424.408, 455.795, 52793.707 24/12/18,02:08:52,10,11,1, 11.9,1,1, -3.823, 10424.410, 455.749, 52793.676 24/12/18,02:08:52,11,11,1, 11.9,1,1, -3.823, 10424.395, 455.767, 52793.736 24/12/18,02:08:52,12,11,1, 11.9,1,1, -3.823, 10424.427, 455.790, 52793.701 24/12/18,02:08:52,13,11,1, 11.9,1,1, -3.823, 10424.415, 455.755, 52793.829 24/12/18,02:08:52,14,11,1, 11.9,1,1, -3.823, 10424.404, 455.739, 52793.806 24/12/18,02:08:52,15,11,1, 11.9,1,1, -3.823, 10424.418, 455.801, 52793.750 24/12/18,02:08:52,16,11,1, 11.9,1,1, -3.823, 10424.405, 455.752, 52793.788 24/12/18,02:08:52,17,11,1, 11.9,1,1, -3.823, 10424.423, 455.706, 52793.714 24/12/18,02:08:52,18,11,1, 11.9,1,1, -3.823, 10424.398, 455.723, 52793.793 24/12/18,02:08:52,19,11,1, 11.9,1,1, -3.823, 10424.414, 455.750, 52793.829 24/12/18,02:08:53,00,11,1, 11.9,1,1, -3.825, 10424.412, 455.750, 52793.829 24/12/18,02:08:53,01,11,1, 11.9,1,1, -3.825, 10424.384, 455.712, 52793.770 24/12/18,02:08:53,02,11,1, 11.9,1,1, -3.825, 10424.420, 455.743, 52793.721 24/12/18,02:08:53,03,11,1, 11.9,1,1, -3.825, 10424.446, 455.721, 52793.808 24/12/18,02:08:53,04,11,1, 11.9,1,1, -3.825, 10424.409, 455.657, 52793.747 24/12/18,02:08:53,05,11,1, 11.9,1,1, -3.825, 10424.398, 455.696, 52793.677 24/12/18,02:08:53,06,11,1, 11.9,1,1, -3.825, 10424.412, 455.738, 52793.940 24/12/18,02:08:53,07,11,1, 11.9,1,1, -3.825, 10424.370, 455.668, 52793.752 24/12/18,02:08:53,08,11,1, 11.9,1,1, -3.825, 10424.370, 455.679, 52793.753 24/12/18,02:08:53,09,11,1, 11.9,1,1, -3.825, 10424.421, 455.719, 52793.751 24/12/18,02:08:53,10,11,1, 11.9,1,1, -3.825, 10424.441, 455.708, 52793.729 24/12/18,02:08:53,11,11,1, 11.9,1,1, -3.825, 10424.413, 455.670, 52793.770 24/12/18,02:08:53,12,11,1, 11.9,1,1, -3.825, 10424.436, 455.672, 52793.767 24/12/18,02:08:53,13,11,1, 11.9,1,1, -3.825, 10424.431, 455.683, 52793.802 24/12/18,02:08:53,14,11,1, 11.9,1,1, -3.825, 10424.425, 455.634, 52793.694 24/12/18,02:08:53,15,11,1, 11.9,1,1, -3.825, 10424.425, 455.640, 52793.763 24/12/18,02:08:53,16,11,1, 11.9,1,1, -3.825, 10424.428, 455.670, 52793.796 24/12/18,02:08:53,17,11,1, 11.9,1,1, -3.825, 10424.429, 455.636, 52793.807 24/12/18,02:08:53,18,11,1, 11.9,1,1, -3.825, 10424.393, 455.608, 52793.770 24/12/18,02:08:53,19,11,1, 11.9,1,1, -3.825, 10424.425, 455.621, 52793.804 24/12/18,02:08:54,00,11,1, 11.9,1,1, -3.824, 10424.421, 455.621, 52793.804 24/12/18,02:08:54,01,11,1, 11.9,1,1, -3.824, 10424.409, 455.597, 52793.741 24/12/18,02:08:54,02,11,1, 11.9,1,1, -3.824, 10424.425, 455.610, 52793.772 24/12/18,02:08:54,03,11,1, 11.9,1,1, -3.824, 10424.429, 455.641, 52793.807 24/12/18,02:08:54,04,11,1, 11.9,1,1, -3.824, 10424.422, 455.571, 52793.739 24/12/18,02:08:54,05,11,1, 11.9,1,1, -3.824, 10424.394, 455.572, 52793.677 24/12/18,02:08:54,06,11,1, 11.9,1,1, -3.824, 10424.387, 455.584, 52793.822 24/12/18,02:08:54,07,11,1, 11.9,1,1, -3.824, 10424.445, 455.596, 52793.794 24/12/18,02:08:54,08,11,1, 11.9,1,1, -3.824, 10424.429, 455.545, 52793.746 24/12/18,02:08:54,09,11,1, 11.9,1,1, -3.824, 10424.431, 455.554, 52793.678 24/12/18,02:08:54,10,11,1, 11.9,1,1, -3.824, 10424.428, 455.572, 52793.807 24/12/18,02:08:54,11,11,1, 11.9,1,1, -3.824, 10424.433, 455.553, 52793.765 24/12/18,02:08:54,12,11,1, 11.9,1,1, -3.824, 10424.404, 455.543, 52793.694 24/12/18,02:08:54,13,11,1, 11.9,1,1, -3.824, 10424.423, 455.554, 52793.829 24/12/18,02:08:54,14,11,1, 11.9,1,1, -3.824, 10424.424, 455.559, 52793.812 24/12/18,02:08:54,15,11,1, 11.9,1,1, -3.824, 10424.432, 455.519, 52793.795 24/12/18,02:08:54,16,11,1, 11.9,1,1, -3.824, 10424.433, 455.545, 52793.739 24/12/18,02:08:54,17,11,1, 11.9,1,1, -3.824, 10424.457, 455.560, 52793.724 24/12/18,02:08:54,18,11,1, 11.9,1,1, -3.824, 10424.427, 455.529, 52793.759 24/12/18,02:08:54,19,11,1, 11.9,1,1, -3.824, 10424.419, 455.514, 52793.711 24/12/18,02:08:55,00,11,1, 11.9,1,1, -3.822, 10424.412, 455.514, 52793.711 24/12/18,02:08:55,01,11,1, 11.9,1,1, -3.822, 10424.439, 455.518, 52793.726 24/12/18,02:08:55,02,11,1, 11.9,1,1, -3.822, 10424.433, 455.485, 52793.631 24/12/18,02:08:55,03,11,1, 11.9,1,1, -3.822, 10424.459, 455.522, 52793.724 24/12/18,02:08:55,04,11,1, 11.9,1,1, -3.822, 10424.459, 455.534, 52793.723 24/12/18,02:08:55,05,11,1, 11.9,1,1, -3.822, 10424.455, 455.475, 52793.646 24/12/18,02:08:55,06,11,1, 11.9,1,1, -3.822, 10424.458, 455.443, 52793.638 24/12/18,02:08:55,07,11,1, 11.9,1,1, -3.822, 10424.456, 455.491, 52793.723 24/12/18,02:08:55,08,11,1, 11.9,1,1, -3.822, 10424.469, 455.495, 52793.787 24/12/18,02:08:55,09,11,1, 11.9,1,1, -3.822, 10424.440, 455.442, 52793.728 24/12/18,02:08:55,10,11,1, 11.9,1,1, -3.822, 10424.443, 455.471, 52793.711 24/12/18,02:08:55,11,11,1, 11.9,1,1, -3.822, 10424.476, 455.466, 52793.752 24/12/18,02:08:55,12,11,1, 11.9,1,1, -3.822, 10424.467, 455.426, 52793.759 24/12/18,02:08:55,13,11,1, 11.9,1,1, -3.822, 10424.442, 455.409, 52793.722 24/12/18,02:08:55,14,11,1, 11.9,1,1, -3.822, 10424.474, 455.444, 52793.634 24/12/18,02:08:55,15,11,1, 11.9,1,1, -3.822, 10424.475, 455.442, 52793.649 24/12/18,02:08:55,16,11,1, 11.9,1,1, -3.822, 10424.446, 455.415, 52793.673 24/12/18,02:08:55,17,11,1, 11.9,1,1, -3.822, 10424.473, 455.438, 52793.730 24/12/18,02:08:55,18,11,1, 11.9,1,1, -3.822, 10424.470, 455.438, 52793.773 24/12/18,02:08:55,19,11,1, 11.9,1,1, -3.822, 10424.469, 455.388, 52793.603 24/12/18,02:08:56,00,11,1, 11.8,1,1, -3.823, 10424.463, 455.388, 52793.603 24/12/18,02:08:56,01,11,1, 11.8,1,1, -3.823, 10424.481, 455.413, 52793.699 24/12/18,02:08:56,02,11,1, 11.8,1,1, -3.823, 10424.465, 455.406, 52793.667 24/12/18,02:08:56,03,11,1, 11.8,1,1, -3.823, 10424.471, 455.363, 52793.653 24/12/18,02:08:56,04,11,1, 11.8,1,1, -3.823, 10424.493, 455.419, 52793.732 24/12/18,02:08:56,05,11,1, 11.8,1,1, -3.823, 10424.480, 455.400, 52793.784 24/12/18,02:08:56,06,11,1, 11.8,1,1, -3.823, 10424.481, 455.345, 52793.616 24/12/18,02:08:56,07,11,1, 11.8,1,1, -3.823, 10424.477, 455.371, 52793.646 24/12/18,02:08:56,08,11,1, 11.8,1,1, -3.823, 10424.505, 455.384, 52793.714 24/12/18,02:08:56,09,11,1, 11.8,1,1, -3.823, 10424.518, 455.339, 52793.731 24/12/18,02:08:56,10,11,1, 11.8,1,1, -3.823, 10424.498, 455.321, 52793.653 24/12/18,02:08:56,11,11,1, 11.8,1,1, -3.823, 10424.530, 455.368, 52793.659 24/12/18,02:08:56,12,11,1, 11.8,1,1, -3.823, 10424.523, 455.386, 52793.725 24/12/18,02:08:56,13,11,1, 11.8,1,1, -3.823, 10424.525, 455.356, 52793.710 24/12/18,02:08:56,14,11,1, 11.8,1,1, -3.823, 10424.534, 455.334, 52793.628 24/12/18,02:08:56,15,11,1, 11.8,1,1, -3.823, 10424.521, 455.370, 52793.657 24/12/18,02:08:56,16,11,1, 11.8,1,1, -3.823, 10424.543, 455.360, 52793.677 24/12/18,02:08:56,17,11,1, 11.8,1,1, -3.823, 10424.511, 455.300, 52793.664 24/12/18,02:08:56,18,11,1, 11.8,1,1, -3.823, 10424.529, 455.338, 52793.645 24/12/18,02:08:56,19,11,1, 11.8,1,1, -3.823, 10424.551, 455.345, 52793.613 24/12/18,02:08:57,00,11,1, 11.9,1,1, -3.819, 10424.546, 455.345, 52793.613 24/12/18,02:08:57,01,11,1, 11.9,1,1, -3.819, 10424.566, 455.322, 52793.654 24/12/18,02:08:57,02,11,1, 11.9,1,1, -3.819, 10424.570, 455.363, 52793.674 24/12/18,02:08:57,03,11,1, 11.9,1,1, -3.819, 10424.578, 455.340, 52793.703 24/12/18,02:08:57,04,11,1, 11.9,1,1, -3.819, 10424.579, 455.340, 52793.725 24/12/18,02:08:57,05,11,1, 11.9,1,1, -3.819, 10424.597, 455.332, 52793.763 24/12/18,02:08:57,06,11,1, 11.9,1,1, -3.819, 10424.595, 455.338, 52793.768 24/12/18,02:08:57,07,11,1, 11.9,1,1, -3.819, 10424.589, 455.327, 52793.728 24/12/18,02:08:57,08,11,1, 11.9,1,1, -3.819, 10424.573, 455.324, 52793.758 24/12/18,02:08:57,09,11,1, 11.9,1,1, -3.819, 10424.595, 455.317, 52793.806 24/12/18,02:08:57,10,11,1, 11.9,1,1, -3.819, 10424.595, 455.288, 52793.706 24/12/18,02:08:57,11,11,1, 11.9,1,1, -3.819, 10424.602, 455.305, 52793.761 24/12/18,02:08:57,12,11,1, 11.9,1,1, -3.819, 10424.634, 455.327, 52793.761 24/12/18,02:08:57,13,11,1, 11.9,1,1, -3.819, 10424.628, 455.291, 52793.746 24/12/18,02:08:57,14,11,1, 11.9,1,1, -3.819, 10424.628, 455.313, 52793.715 24/12/18,02:08:57,15,11,1, 11.9,1,1, -3.819, 10424.640, 455.314, 52793.719 24/12/18,02:08:57,16,11,1, 11.9,1,1, -3.819, 10424.613, 455.333, 52793.727 24/12/18,02:08:57,17,11,1, 11.9,1,1, -3.819, 10424.631, 455.300, 52793.723 24/12/18,02:08:57,18,11,1, 11.9,1,1, -3.819, 10424.644, 455.317, 52793.681 24/12/18,02:08:57,19,11,1, 11.9,1,1, -3.819, 10424.650, 455.325, 52793.736 24/12/18,02:08:58,00,10,1, 11.9,1,1, -3.824, 10424.646, 455.325, 52793.736 24/12/18,02:08:58,01,10,1, 11.9,1,1, -3.824, 10424.638, 455.292, 52793.693 24/12/18,02:08:58,02,10,1, 11.9,1,1, -3.824, 10424.676, 455.293, 52793.722 24/12/18,02:08:58,03,10,1, 11.9,1,1, -3.824, 10424.666, 455.299, 52793.699 24/12/18,02:08:58,04,10,1, 11.9,1,1, -3.824, 10424.689, 455.299, 52793.765 24/12/18,02:08:58,05,10,1, 11.9,1,1, -3.824, 10424.695, 455.290, 52793.701 24/12/18,02:08:58,06,10,1, 11.9,1,1, -3.824, 10424.704, 455.282, 52793.686 24/12/18,02:08:58,07,10,1, 11.9,1,1, -3.824, 10424.704, 455.294, 52793.772 24/12/18,02:08:58,08,10,1, 11.9,1,1, -3.824, 10424.722, 455.281, 52793.761 24/12/18,02:08:58,09,10,1, 11.9,1,1, -3.824, 10424.701, 455.277, 52793.693 24/12/18,02:08:58,10,10,1, 11.9,1,1, -3.824, 10424.715, 455.279, 52793.731 24/12/18,02:08:58,11,10,1, 11.9,1,1, -3.824, 10424.710, 455.271, 52793.711 24/12/18,02:08:58,12,10,1, 11.9,1,1, -3.824, 10424.725, 455.272, 52793.687 24/12/18,02:08:58,13,10,1, 11.9,1,1, -3.824, 10424.747, 455.278, 52793.667 24/12/18,02:08:58,14,10,1, 11.9,1,1, -3.824, 10424.758, 455.287, 52793.684 24/12/18,02:08:58,15,10,1, 11.9,1,1, -3.824, 10424.763, 455.258, 52793.678 24/12/18,02:08:58,16,10,1, 11.9,1,1, -3.824, 10424.759, 455.256, 52793.710 24/12/18,02:08:58,17,10,1, 11.9,1,1, -3.824, 10424.764, 455.273, 52793.689 24/12/18,02:08:58,18,10,1, 11.9,1,1, -3.824, 10424.769, 455.257, 52793.694 24/12/18,02:08:58,19,10,1, 11.9,1,1, -3.824, 10424.758, 455.266, 52793.756 24/12/18,02:08:59,00,10,1, 11.9,1,1, -3.827, 10424.755, 455.266, 52793.756 24/12/18,02:08:59,01,10,1, 11.9,1,1, -3.827, 10424.776, 455.246, 52793.791 24/12/18,02:08:59,02,10,1, 11.9,1,1, -3.827, 10424.785, 455.261, 52793.769 24/12/18,02:08:59,03,10,1, 11.9,1,1, -3.827, 10424.793, 455.242, 52793.693 24/12/18,02:08:59,04,10,1, 11.9,1,1, -3.827, 10424.795, 455.230, 52793.621 24/12/18,02:08:59,05,10,1, 11.9,1,1, -3.827, 10424.807, 455.235, 52793.688 24/12/18,02:08:59,06,10,1, 11.9,1,1, -3.827, 10424.822, 455.221, 52793.670 24/12/18,02:08:59,07,10,1, 11.9,1,1, -3.827, 10424.807, 455.214, 52793.635 24/12/18,02:08:59,08,10,1, 11.9,1,1, -3.827, 10424.820, 455.234, 52793.698 24/12/18,02:08:59,09,10,1, 11.9,1,1, -3.827, 10424.829, 455.240, 52793.661 24/12/18,02:08:59,10,10,1, 11.9,1,1, -3.827, 10424.821, 455.205, 52793.639 24/12/18,02:08:59,11,10,1, 11.9,1,1, -3.827, 10424.826, 455.214, 52793.653 24/12/18,02:08:59,12,10,1, 11.9,1,1, -3.827, 10424.859, 455.202, 52793.620 24/12/18,02:08:59,13,10,1, 11.9,1,1, -3.827, 10424.826, 455.197, 52793.637 24/12/18,02:08:59,14,10,1, 11.9,1,1, -3.827, 10424.853, 455.198, 52793.621 24/12/18,02:08:59,15,10,1, 11.9,1,1, -3.827, 10424.871, 455.182, 52793.640 24/12/18,02:08:59,16,10,1, 11.9,1,1, -3.827, 10424.881, 455.184, 52793.757 24/12/18,02:08:59,17,10,1, 11.9,1,1, -3.827, 10424.885, 455.190, 52793.645 24/12/18,02:08:59,18,10,1, 11.9,1,1, -3.827, 10424.879, 455.174, 52793.662 24/12/18,02:08:59,19,10,1, 11.9,1,1, -3.827, 10424.889, 455.157, 52793.694 24/12/18,02:09:00,00,10,1, 11.9,1,1, -3.826, 10424.888, 455.157, 52793.694 24/12/18,02:09:00,01,10,1, 11.9,1,1, -3.826, 10424.907, 455.155, 52793.589 24/12/18,02:09:00,02,10,1, 11.9,1,1, -3.826, 10424.900, 455.147, 52793.556 24/12/18,02:09:00,03,10,1, 11.9,1,1, -3.826, 10424.902, 455.128, 52793.554 24/12/18,02:09:00,04,10,1, 11.9,1,1, -3.826, 10424.918, 455.165, 52793.591 24/12/18,02:09:00,05,10,1, 11.9,1,1, -3.826, 10424.928, 455.148, 52793.590 24/12/18,02:09:00,06,10,1, 11.9,1,1, -3.826, 10424.912, 455.092, 52793.552 24/12/18,02:09:00,07,10,1, 11.9,1,1, -3.826, 10424.930, 455.141, 52793.484 24/12/18,02:09:00,08,10,1, 11.9,1,1, -3.826, 10424.950, 455.143, 52793.622 24/12/18,02:09:00,09,10,1, 11.9,1,1, -3.826, 10424.927, 455.093, 52793.508 24/12/18,02:09:00,10,10,1, 11.9,1,1, -3.826, 10424.926, 455.103, 52793.523 24/12/18,02:09:00,11,10,1, 11.9,1,1, -3.826, 10424.937, 455.122, 52793.631 24/12/18,02:09:00,12,10,1, 11.9,1,1, -3.826, 10424.929, 455.082, 52793.564 24/12/18,02:09:00,13,10,1, 11.9,1,1, -3.826, 10424.947, 455.056, 52793.500 24/12/18,02:09:00,14,10,1, 11.9,1,1, -3.826, 10424.984, 455.114, 52793.596 24/12/18,02:09:00,15,10,1, 11.9,1,1, -3.826, 10425.010, 455.073, 52793.550 24/12/18,02:09:00,16,10,1, 11.9,1,1, -3.826, 10424.991, 455.042, 52793.552 24/12/18,02:09:00,17,10,1, 11.9,1,1, -3.826, 10424.970, 455.068, 52793.479 24/12/18,02:09:00,18,10,1, 11.9,1,1, -3.826, 10424.986, 455.107, 52793.594 24/12/18,02:09:00,19,10,1, 11.9,1,1, -3.826, 10424.996, 455.072, 52793.637 24/12/18,02:09:01,00,10,1, 11.9,1,1, -3.823, 10424.988, 455.072, 52793.637 24/12/18,02:09:01,01,10,1, 11.9,1,1, -3.823, 10424.998, 455.054, 52793.484 24/12/18,02:09:01,02,10,1, 11.9,1,1, -3.823, 10425.004, 455.077, 52793.613 24/12/18,02:09:01,03,10,1, 11.9,1,1, -3.823, 10425.001, 455.015, 52793.533 24/12/18,02:09:01,04,10,1, 11.9,1,1, -3.823, 10424.984, 455.036, 52793.536 24/12/18,02:09:01,05,10,1, 11.9,1,1, -3.823, 10425.022, 455.085, 52793.554 24/12/18,02:09:01,06,10,1, 11.9,1,1, -3.823, 10425.017, 455.013, 52793.526 24/12/18,02:09:01,07,10,1, 11.9,1,1, -3.823, 10425.041, 454.963, 52793.426 24/12/18,02:09:01,08,10,1, 11.9,1,1, -3.823, 10425.048, 455.027, 52793.467 24/12/18,02:09:01,09,10,1, 11.9,1,1, -3.823, 10425.016, 455.027, 52793.547 24/12/18,02:09:01,10,10,1, 11.9,1,1, -3.823, 10425.050, 454.987, 52793.392 24/12/18,02:09:01,11,10,1, 11.9,1,1, -3.823, 10425.044, 454.987, 52793.505 24/12/18,02:09:01,12,10,1, 11.9,1,1, -3.823, 10425.078, 455.011, 52793.458 24/12/18,02:09:01,13,10,1, 11.9,1,1, -3.823, 10425.047, 455.004, 52793.539 24/12/18,02:09:01,14,10,1, 11.9,1,1, -3.823, 10425.056, 454.958, 52793.529 24/12/18,02:09:01,15,10,1, 11.9,1,1, -3.823, 10425.073, 454.987, 52793.497 24/12/18,02:09:01,16,10,1, 11.9,1,1, -3.823, 10425.118, 455.001, 52793.566 24/12/18,02:09:01,17,10,1, 11.9,1,1, -3.823, 10425.078, 454.929, 52793.437 24/12/18,02:09:01,18,10,1, 11.9,1,1, -3.823, 10425.141, 454.929, 52793.337 24/12/18,02:09:01,19,10,1, 11.9,1,1, -3.823, 10425.088, 454.962, 52793.603 24/12/18,02:09:02,00,10,1, 11.9,1,1, -3.825, 10425.080, 454.962, 52793.603 24/12/18,02:09:02,01,10,1, 11.9,1,1, -3.825, 10425.073, 454.893, 52793.558 24/12/18,02:09:02,02,10,1, 11.9,1,1, -3.825, 10425.074, 454.979, 52793.545 24/12/18,02:09:02,03,10,1, 11.9,1,1, -3.825, 10425.100, 454.955, 52793.535 24/12/18,02:09:02,04,10,1, 11.9,1,1, -3.825, 10425.109, 454.889, 52793.420 24/12/18,02:09:02,05,10,1, 11.9,1,1, -3.825, 10425.112, 454.930, 52793.517 24/12/18,02:09:02,06,10,1, 11.9,1,1, -3.825, 10425.129, 454.942, 52793.485 24/12/18,02:09:02,07,10,1, 11.9,1,1, -3.825, 10425.137, 454.920, 52793.469 24/12/18,02:09:02,08,10,1, 11.9,1,1, -3.825, 10425.141, 454.915, 52793.448 24/12/18,02:09:02,09,10,1, 11.9,1,1, -3.825, 10425.150, 454.930, 52793.584 24/12/18,02:09:02,10,10,1, 11.9,1,1, -3.825, 10425.162, 454.921, 52793.545 24/12/18,02:09:02,11,10,1, 11.9,1,1, -3.825, 10425.167, 454.871, 52793.428 24/12/18,02:09:02,12,10,1, 11.9,1,1, -3.825, 10425.157, 454.925, 52793.509 24/12/18,02:09:02,13,10,1, 11.9,1,1, -3.825, 10425.175, 454.931, 52793.535 24/12/18,02:09:02,14,10,1, 11.9,1,1, -3.825, 10425.186, 454.913, 52793.516 24/12/18,02:09:02,15,10,1, 11.9,1,1, -3.825, 10425.176, 454.878, 52793.439 24/12/18,02:09:02,16,10,1, 11.9,1,1, -3.825, 10425.209, 454.924, 52793.514 24/12/18,02:09:02,17,10,1, 11.9,1,1, -3.825, 10425.201, 454.906, 52793.507 24/12/18,02:09:02,18,10,1, 11.9,1,1, -3.825, 10425.203, 454.845, 52793.447 24/12/18,02:09:02,19,10,1, 11.9,1,1, -3.825, 10425.212, 454.892, 52793.482 24/12/18,02:09:03,00,10,1, 11.9,1,1, -3.826, 10425.205, 454.892, 52793.482 24/12/18,02:09:03,01,10,1, 11.9,1,1, -3.826, 10425.228, 454.842, 52793.445 24/12/18,02:09:03,02,10,1, 11.9,1,1, -3.826, 10425.229, 454.818, 52793.430 24/12/18,02:09:03,03,10,1, 11.9,1,1, -3.826, 10425.241, 454.885, 52793.428 24/12/18,02:09:03,04,10,1, 11.9,1,1, -3.826, 10425.242, 454.880, 52793.449 24/12/18,02:09:03,05,10,1, 11.9,1,1, -3.826, 10425.247, 454.840, 52793.416 24/12/18,02:09:03,06,10,1, 11.9,1,1, -3.826, 10425.234, 454.851, 52793.397 24/12/18,02:09:03,07,10,1, 11.9,1,1, -3.826, 10425.279, 454.887, 52793.456 24/12/18,02:09:03,08,10,1, 11.9,1,1, -3.826, 10425.277, 454.832, 52793.459 24/12/18,02:09:03,09,10,1, 11.9,1,1, -3.826, 10425.257, 454.824, 52793.367 24/12/18,02:09:03,10,10,1, 11.9,1,1, -3.826, 10425.295, 454.866, 52793.584 24/12/18,02:09:03,11,10,1, 11.9,1,1, -3.826, 10425.268, 454.894, 52793.434 24/12/18,02:09:03,12,10,1, 11.9,1,1, -3.826, 10425.250, 454.816, 52793.466 24/12/18,02:09:03,13,10,1, 11.9,1,1, -3.826, 10425.255, 454.825, 52793.384 24/12/18,02:09:03,14,10,1, 11.9,1,1, -3.826, 10425.286, 454.881, 52793.531 24/12/18,02:09:03,15,10,1, 11.9,1,1, -3.826, 10425.266, 454.834, 52793.407 24/12/18,02:09:03,16,10,1, 11.9,1,1, -3.826, 10425.278, 454.820, 52793.386 24/12/18,02:09:03,17,10,1, 11.9,1,1, -3.826, 10425.295, 454.853, 52793.498 24/12/18,02:09:03,18,10,1, 11.9,1,1, -3.826, 10425.299, 454.872, 52793.441 24/12/18,02:09:03,19,10,1, 11.9,1,1, -3.826, 10425.299, 454.796, 52793.343 24/12/18,02:09:04,00,10,1, 12.0,1,1, -3.825, 10425.297, 454.796, 52793.343 24/12/18,02:09:04,01,10,1, 12.0,1,1, -3.825, 10425.330, 454.841, 52793.388 24/12/18,02:09:04,02,10,1, 12.0,1,1, -3.825, 10425.342, 454.822, 52793.342 24/12/18,02:09:04,03,10,1, 12.0,1,1, -3.825, 10425.334, 454.790, 52793.378 24/12/18,02:09:04,04,10,1, 12.0,1,1, -3.825, 10425.332, 454.831, 52793.463 24/12/18,02:09:04,05,10,1, 12.0,1,1, -3.825, 10425.353, 454.836, 52793.396 24/12/18,02:09:04,06,10,1, 12.0,1,1, -3.825, 10425.344, 454.790, 52793.393 24/12/18,02:09:04,07,10,1, 12.0,1,1, -3.825, 10425.351, 454.808, 52793.430 24/12/18,02:09:04,08,10,1, 12.0,1,1, -3.825, 10425.352, 454.843, 52793.461 24/12/18,02:09:04,09,10,1, 12.0,1,1, -3.825, 10425.382, 454.808, 52793.421 24/12/18,02:09:04,10,10,1, 12.0,1,1, -3.825, 10425.326, 454.807, 52793.431 24/12/18,02:09:04,11,10,1, 12.0,1,1, -3.825, 10425.371, 454.807, 52793.383 24/12/18,02:09:04,12,10,1, 12.0,1,1, -3.825, 10425.376, 454.801, 52793.444 24/12/18,02:09:04,13,10,1, 12.0,1,1, -3.825, 10425.367, 454.781, 52793.354 24/12/18,02:09:04,14,10,1, 12.0,1,1, -3.825, 10425.402, 454.760, 52793.398 24/12/18,02:09:04,15,10,1, 12.0,1,1, -3.825, 10425.403, 454.817, 52793.475 24/12/18,02:09:04,16,10,1, 12.0,1,1, -3.825, 10425.372, 454.788, 52793.436 24/12/18,02:09:04,17,10,1, 12.0,1,1, -3.825, 10425.396, 454.743, 52793.400 24/12/18,02:09:04,18,10,1, 12.0,1,1, -3.825, 10425.424, 454.787, 52793.460 24/12/18,02:09:04,19,10,1, 12.0,1,1, -3.825, 10425.429, 454.800, 52793.342 24/12/18,02:09:05,00,10,1, 11.9,1,1, -3.821, 10425.422, 454.800, 52793.342 24/12/18,02:09:05,01,10,1, 11.9,1,1, -3.821, 10425.422, 454.767, 52793.324 24/12/18,02:09:05,02,10,1, 11.9,1,1, -3.821, 10425.416, 454.790, 52793.308 24/12/18,02:09:05,03,10,1, 11.9,1,1, -3.821, 10425.427, 454.748, 52793.320 24/12/18,02:09:05,04,10,1, 11.9,1,1, -3.821, 10425.418, 454.731, 52793.291 24/12/18,02:09:05,05,10,1, 11.9,1,1, -3.821, 10425.432, 454.782, 52793.361 24/12/18,02:09:05,06,10,1, 11.9,1,1, -3.821, 10425.457, 454.767, 52793.363 24/12/18,02:09:05,07,10,1, 11.9,1,1, -3.821, 10425.439, 454.730, 52793.422 24/12/18,02:09:05,08,10,1, 11.9,1,1, -3.821, 10425.455, 454.773, 52793.412 24/12/18,02:09:05,09,10,1, 11.9,1,1, -3.821, 10425.473, 454.777, 52793.407 24/12/18,02:09:05,10,10,1, 11.9,1,1, -3.821, 10425.462, 454.753, 52793.354 24/12/18,02:09:05,11,10,1, 11.9,1,1, -3.821, 10425.437, 454.740, 52793.432 24/12/18,02:09:05,12,10,1, 11.9,1,1, -3.821, 10425.466, 454.776, 52793.365 24/12/18,02:09:05,13,10,1, 11.9,1,1, -3.821, 10425.475, 454.770, 52793.428 24/12/18,02:09:05,14,10,1, 11.9,1,1, -3.821, 10425.496, 454.732, 52793.337 24/12/18,02:09:05,15,10,1, 11.9,1,1, -3.821, 10425.493, 454.763, 52793.392 24/12/18,02:09:05,16,10,1, 11.9,1,1, -3.821, 10425.494, 454.805, 52793.454 24/12/18,02:09:05,17,10,1, 11.9,1,1, -3.821, 10425.520, 454.729, 52793.338 24/12/18,02:09:05,18,10,1, 11.9,1,1, -3.821, 10425.512, 454.742, 52793.395 24/12/18,02:09:05,19,10,1, 11.9,1,1, -3.821, 10425.500, 454.809, 52793.455 24/12/18,02:09:06,00,10,1, 11.9,1,1, -3.826, 10425.497, 454.809, 52793.455 24/12/18,02:09:06,01,10,1, 11.9,1,1, -3.826, 10425.525, 454.719, 52793.267 24/12/18,02:09:06,02,10,1, 11.9,1,1, -3.826, 10425.519, 454.762, 52793.362 24/12/18,02:09:06,03,10,1, 11.9,1,1, -3.826, 10425.543, 454.760, 52793.408 24/12/18,02:09:06,04,10,1, 11.9,1,1, -3.826, 10425.540, 454.710, 52793.393 24/12/18,02:09:06,05,10,1, 11.9,1,1, -3.826, 10425.533, 454.728, 52793.402 24/12/18,02:09:06,06,10,1, 11.9,1,1, -3.826, 10425.539, 454.756, 52793.378 24/12/18,02:09:06,07,10,1, 11.9,1,1, -3.826, 10425.561, 454.753, 52793.443 24/12/18,02:09:06,08,10,1, 11.9,1,1, -3.826, 10425.560, 454.701, 52793.357 24/12/18,02:09:06,09,10,1, 11.9,1,1, -3.826, 10425.563, 454.740, 52793.407 24/12/18,02:09:06,10,10,1, 11.9,1,1, -3.826, 10425.550, 454.747, 52793.402 24/12/18,02:09:06,11,10,1, 11.9,1,1, -3.826, 10425.559, 454.706, 52793.389 24/12/18,02:09:06,12,10,1, 11.9,1,1, -3.826, 10425.587, 454.698, 52793.258 24/12/18,02:09:06,13,10,1, 11.9,1,1, -3.826, 10425.592, 454.761, 52793.439 24/12/18,02:09:06,14,10,1, 11.9,1,1, -3.826, 10425.595, 454.716, 52793.377 24/12/18,02:09:06,15,10,1, 11.9,1,1, -3.826, 10425.605, 454.680, 52793.276 24/12/18,02:09:06,16,10,1, 11.9,1,1, -3.826, 10425.625, 454.720, 52793.291 24/12/18,02:09:06,17,10,1, 11.9,1,1, -3.826, 10425.624, 454.730, 52793.353 24/12/18,02:09:06,18,10,1, 11.9,1,1, -3.826, 10425.612, 454.685, 52793.356 24/12/18,02:09:06,19,10,1, 11.9,1,1, -3.826, 10425.630, 454.703, 52793.319 24/12/18,02:09:07,00,10,1, 12.0,1,1, -3.824, 10425.622, 454.703, 52793.319 24/12/18,02:09:07,01,10,1, 12.0,1,1, -3.824, 10425.632, 454.668, 52793.286 24/12/18,02:09:07,02,10,1, 12.0,1,1, -3.824, 10425.640, 454.659, 52793.295 24/12/18,02:09:07,03,10,1, 12.0,1,1, -3.824, 10425.657, 454.696, 52793.361 24/12/18,02:09:07,04,10,1, 12.0,1,1, -3.824, 10425.677, 454.695, 52793.253 24/12/18,02:09:07,05,10,1, 12.0,1,1, -3.824, 10425.657, 454.635, 52793.278 24/12/18,02:09:07,06,10,1, 12.0,1,1, -3.824, 10425.654, 454.658, 52793.363 24/12/18,02:09:07,07,10,1, 12.0,1,1, -3.824, 10425.693, 454.680, 52793.303 24/12/18,02:09:07,08,10,1, 12.0,1,1, -3.824, 10425.674, 454.657, 52793.302 24/12/18,02:09:07,09,10,1, 12.0,1,1, -3.824, 10425.666, 454.610, 52793.244 24/12/18,02:09:07,10,10,1, 12.0,1,1, -3.824, 10425.684, 454.643, 52793.283 24/12/18,02:09:07,11,10,1, 12.0,1,1, -3.824, 10425.709, 454.659, 52793.330 24/12/18,02:09:07,12,10,1, 12.0,1,1, -3.824, 10425.696, 454.614, 52793.204 24/12/18,02:09:07,13,10,1, 12.0,1,1, -3.824, 10425.699, 454.621, 52793.181 24/12/18,02:09:07,14,10,1, 12.0,1,1, -3.824, 10425.733, 454.654, 52793.317 24/12/18,02:09:07,15,10,1, 12.0,1,1, -3.824, 10425.746, 454.631, 52793.311 24/12/18,02:09:07,16,10,1, 12.0,1,1, -3.824, 10425.720, 454.605, 52793.208 24/12/18,02:09:07,17,10,1, 12.0,1,1, -3.824, 10425.730, 454.639, 52793.315 24/12/18,02:09:07,18,10,1, 12.0,1,1, -3.824, 10425.764, 454.613, 52793.324 24/12/18,02:09:07,19,10,1, 12.0,1,1, -3.824, 10425.768, 454.593, 52793.257 24/12/18,02:09:08,00,10,1, 11.9,1,1, -3.818, 10425.764, 454.593, 52793.257 24/12/18,02:09:08,01,10,1, 11.9,1,1, -3.818, 10425.781, 454.607, 52793.254 24/12/18,02:09:08,02,10,1, 11.9,1,1, -3.818, 10425.768, 454.573, 52793.291 24/12/18,02:09:08,03,10,1, 11.9,1,1, -3.818, 10425.781, 454.546, 52793.227 24/12/18,02:09:08,04,10,1, 11.9,1,1, -3.818, 10425.791, 454.578, 52793.301 24/12/18,02:09:08,05,10,1, 11.9,1,1, -3.818, 10425.801, 454.566, 52793.235 24/12/18,02:09:08,06,10,1, 11.9,1,1, -3.818, 10425.803, 454.500, 52793.216 24/12/18,02:09:08,07,10,1, 11.9,1,1, -3.818, 10425.805, 454.543, 52793.296 24/12/18,02:09:08,08,10,1, 11.9,1,1, -3.818, 10425.846, 454.574, 52793.222 24/12/18,02:09:08,09,10,1, 11.9,1,1, -3.818, 10425.845, 454.522, 52793.218 24/12/18,02:09:08,10,10,1, 11.9,1,1, -3.818, 10425.813, 454.513, 52793.220 24/12/18,02:09:08,11,10,1, 11.9,1,1, -3.818, 10425.877, 454.543, 52793.275 24/12/18,02:09:08,12,10,1, 11.9,1,1, -3.818, 10425.869, 454.528, 52793.258 24/12/18,02:09:08,13,10,1, 11.9,1,1, -3.818, 10425.871, 454.490, 52793.212 24/12/18,02:09:08,14,10,1, 11.9,1,1, -3.818, 10425.893, 454.543, 52793.175 24/12/18,02:09:08,15,10,1, 11.9,1,1, -3.818, 10425.908, 454.545, 52793.175 24/12/18,02:09:08,16,10,1, 11.9,1,1, -3.818, 10425.913, 454.491, 52793.204 24/12/18,02:09:08,17,10,1, 11.9,1,1, -3.818, 10425.918, 454.498, 52793.156 24/12/18,02:09:08,18,10,1, 11.9,1,1, -3.818, 10425.947, 454.521, 52793.191 24/12/18,02:09:08,19,10,1, 11.9,1,1, -3.818, 10425.931, 454.509, 52793.258 24/12/18,02:09:09,00,10,1, 11.9,1,1, -3.827, 10425.923, 454.509, 52793.258 24/12/18,02:09:09,01,10,1, 11.9,1,1, -3.827, 10425.933, 454.485, 52793.217 24/12/18,02:09:09,02,10,1, 11.9,1,1, -3.827, 10425.957, 454.532, 52793.292 24/12/18,02:09:09,03,10,1, 11.9,1,1, -3.827, 10425.963, 454.455, 52793.200 24/12/18,02:09:09,04,10,1, 11.9,1,1, -3.827, 10425.963, 454.485, 52793.197 24/12/18,02:09:09,05,10,1, 11.9,1,1, -3.827, 10426.036, 454.506, 52793.286 24/12/18,02:09:09,06,10,1, 11.9,1,1, -3.827, 10425.986, 454.491, 52793.300 24/12/18,02:09:09,07,10,1, 11.9,1,1, -3.827, 10426.016, 454.431, 52793.102 24/12/18,02:09:09,08,10,1, 11.9,1,1, -3.827, 10426.028, 454.478, 52793.197 24/12/18,02:09:09,09,10,1, 11.9,1,1, -3.827, 10426.030, 454.469, 52793.125 24/12/18,02:09:09,10,10,1, 11.9,1,1, -3.827, 10426.013, 454.434, 52793.183 24/12/18,02:09:09,11,10,1, 11.9,1,1, -3.827, 10426.032, 454.456, 52793.166 24/12/18,02:09:09,12,10,1, 11.9,1,1, -3.827, 10426.061, 454.490, 52793.225 24/12/18,02:09:09,13,10,1, 11.9,1,1, -3.827, 10426.071, 454.451, 52793.143 24/12/18,02:09:09,14,10,1, 11.9,1,1, -3.827, 10426.079, 454.426, 52793.148 24/12/18,02:09:09,15,10,1, 11.9,1,1, -3.827, 10426.109, 454.485, 52793.195 24/12/18,02:09:09,16,10,1, 11.9,1,1, -3.827, 10426.116, 454.478, 52793.217 24/12/18,02:09:09,17,10,1, 11.9,1,1, -3.827, 10426.078, 454.439, 52793.216 24/12/18,02:09:09,18,10,1, 11.9,1,1, -3.827, 10426.098, 454.457, 52793.224 24/12/18,02:09:09,19,10,1, 11.9,1,1, -3.827, 10426.107, 454.476, 52793.228 24/12/18,02:09:10,00,11,1, 11.9,1,1, -3.826, 10426.106, 454.476, 52793.228 24/12/18,02:09:10,01,11,1, 11.9,1,1, -3.826, 10426.131, 454.434, 52793.271 24/12/18,02:09:10,02,11,1, 11.9,1,1, -3.826, 10426.147, 454.460, 52793.218 24/12/18,02:09:10,03,11,1, 11.9,1,1, -3.826, 10426.152, 454.439, 52793.245 24/12/18,02:09:10,04,11,1, 11.9,1,1, -3.826, 10426.154, 454.416, 52793.159 24/12/18,02:09:10,05,11,1, 11.9,1,1, -3.826, 10426.145, 454.447, 52793.207 24/12/18,02:09:10,06,11,1, 11.9,1,1, -3.826, 10426.180, 454.493, 52793.171 24/12/18,02:09:10,07,11,1, 11.9,1,1, -3.826, 10426.172, 454.443, 52793.114 24/12/18,02:09:10,08,11,1, 11.9,1,1, -3.826, 10426.156, 454.437, 52793.119 24/12/18,02:09:10,09,11,1, 11.9,1,1, -3.826, 10426.203, 454.473, 52793.168 24/12/18,02:09:10,10,11,1, 11.9,1,1, -3.826, 10426.228, 454.429, 52793.186 24/12/18,02:09:10,11,11,1, 11.9,1,1, -3.826, 10426.235, 454.419, 52793.159 24/12/18,02:09:10,12,11,1, 11.9,1,1, -3.826, 10426.240, 454.465, 52793.190 24/12/18,02:09:10,13,11,1, 11.9,1,1, -3.826, 10426.258, 454.468, 52793.196 24/12/18,02:09:10,14,11,1, 11.9,1,1, -3.826, 10426.242, 454.425, 52793.168 24/12/18,02:09:10,15,11,1, 11.9,1,1, -3.826, 10426.247, 454.437, 52793.174 24/12/18,02:09:10,16,11,1, 11.9,1,1, -3.826, 10426.251, 454.479, 52793.247 24/12/18,02:09:10,17,11,1, 11.9,1,1, -3.826, 10426.268, 454.456, 52793.248 24/12/18,02:09:10,18,11,1, 11.9,1,1, -3.826, 10426.272, 454.418, 52793.140 24/12/18,02:09:10,19,11,1, 11.9,1,1, -3.826, 10426.289, 454.474, 52793.259 24/12/18,02:09:11,00,10,1, 12.0,1,1, -3.827, 10426.282, 454.474, 52793.259 24/12/18,02:09:11,01,10,1, 12.0,1,1, -3.827, 10426.277, 454.434, 52793.211 24/12/18,02:09:11,02,10,1, 12.0,1,1, -3.827, 10426.292, 454.443, 52793.160 24/12/18,02:09:11,03,10,1, 12.0,1,1, -3.827, 10426.302, 454.481, 52793.212 24/12/18,02:09:11,04,10,1, 12.0,1,1, -3.827, 10426.332, 454.452, 52793.197 24/12/18,02:09:11,05,10,1, 12.0,1,1, -3.827, 10426.319, 454.408, 52793.157 24/12/18,02:09:11,06,10,1, 12.0,1,1, -3.827, 10426.320, 454.465, 52793.219 24/12/18,02:09:11,07,10,1, 12.0,1,1, -3.827, 10426.317, 454.464, 52793.190 24/12/18,02:09:11,08,10,1, 12.0,1,1, -3.827, 10426.346, 454.412, 52793.125 24/12/18,02:09:11,09,10,1, 12.0,1,1, -3.827, 10426.346, 454.445, 52793.190 24/12/18,02:09:11,10,10,1, 12.0,1,1, -3.827, 10426.348, 454.483, 52793.190 24/12/18,02:09:11,11,10,1, 12.0,1,1, -3.827, 10426.362, 454.436, 52793.121 24/12/18,02:09:11,12,10,1, 12.0,1,1, -3.827, 10426.352, 454.415, 52793.097 24/12/18,02:09:11,13,10,1, 12.0,1,1, -3.827, 10426.346, 454.459, 52793.256 24/12/18,02:09:11,14,10,1, 12.0,1,1, -3.827, 10426.377, 454.469, 52793.291 24/12/18,02:09:11,15,10,1, 12.0,1,1, -3.827, 10426.356, 454.412, 52793.195 24/12/18,02:09:11,16,10,1, 12.0,1,1, -3.827, 10426.351, 454.444, 52793.251 24/12/18,02:09:11,17,10,1, 12.0,1,1, -3.827, 10426.386, 454.481, 52793.272 24/12/18,02:09:11,18,10,1, 12.0,1,1, -3.827, 10426.380, 454.421, 52793.149 24/12/18,02:09:11,19,10,1, 12.0,1,1, -3.827, 10426.356, 454.421, 52793.132 24/12/18,02:09:12,00,10,1, 11.8,1,1, -3.816, 10426.348, 454.421, 52793.132 24/12/18,02:09:12,01,10,1, 11.8,1,1, -3.816, 10426.400, 454.439, 52793.180 24/12/18,02:09:12,02,10,1, 11.8,1,1, -3.816, 10426.365, 454.407, 52793.158 24/12/18,02:09:12,03,10,1, 11.8,1,1, -3.816, 10426.402, 454.423, 52793.153 24/12/18,02:09:12,04,10,1, 11.8,1,1, -3.816, 10426.410, 454.431, 52793.172 24/12/18,02:09:12,05,10,1, 11.8,1,1, -3.816, 10426.392, 454.376, 52793.113 24/12/18,02:09:12,06,10,1, 11.8,1,1, -3.816, 10426.408, 454.393, 52793.115 24/12/18,02:09:12,07,10,1, 11.8,1,1, -3.816, 10426.434, 454.421, 52793.126 24/12/18,02:09:12,08,10,1, 11.8,1,1, -3.816, 10426.430, 454.417, 52793.159 24/12/18,02:09:12,09,10,1, 11.8,1,1, -3.816, 10426.429, 454.356, 52793.152 24/12/18,02:09:12,10,10,1, 11.8,1,1, -3.816, 10426.434, 454.403, 52793.180 24/12/18,02:09:12,11,10,1, 11.8,1,1, -3.816, 10426.443, 454.389, 52793.153 24/12/18,02:09:12,12,10,1, 11.8,1,1, -3.816, 10426.437, 454.375, 52793.166 24/12/18,02:09:12,13,10,1, 11.8,1,1, -3.816, 10426.434, 454.370, 52793.110 24/12/18,02:09:12,14,10,1, 11.8,1,1, -3.816, 10426.450, 454.387, 52793.202 24/12/18,02:09:12,15,10,1, 11.8,1,1, -3.816, 10426.464, 454.390, 52793.147 24/12/18,02:09:12,16,10,1, 11.8,1,1, -3.816, 10426.489, 454.338, 52793.135 24/12/18,02:09:12,17,10,1, 11.8,1,1, -3.816, 10426.471, 454.392, 52793.181 24/12/18,02:09:12,18,10,1, 11.8,1,1, -3.816, 10426.482, 454.381, 52793.181 24/12/18,02:09:12,19,10,1, 11.8,1,1, -3.816, 10426.469, 454.323, 52793.063 24/12/18,02:09:13,00,10,1, 11.9,1,1, -3.820, 10426.465, 454.323, 52793.063 24/12/18,02:09:13,01,10,1, 11.9,1,1, -3.820, 10426.502, 454.358, 52793.048 24/12/18,02:09:13,02,10,1, 11.9,1,1, -3.820, 10426.478, 454.337, 52793.094 24/12/18,02:09:13,03,10,1, 11.9,1,1, -3.820, 10426.491, 454.344, 52793.075 24/12/18,02:09:13,04,10,1, 11.9,1,1, -3.820, 10426.510, 454.380, 52793.205 24/12/18,02:09:13,05,10,1, 11.9,1,1, -3.820, 10426.492, 454.349, 52793.127 24/12/18,02:09:13,06,10,1, 11.9,1,1, -3.820, 10426.515, 454.334, 52793.101 24/12/18,02:09:13,07,10,1, 11.9,1,1, -3.820, 10426.479, 454.331, 52793.113 24/12/18,02:09:13,08,10,1, 11.9,1,1, -3.820, 10426.533, 454.377, 52793.075 24/12/18,02:09:13,09,10,1, 11.9,1,1, -3.820, 10426.525, 454.315, 52793.099 24/12/18,02:09:13,10,10,1, 11.9,1,1, -3.820, 10426.497, 454.316, 52793.176 24/12/18,02:09:13,11,10,1, 11.9,1,1, -3.820, 10426.541, 454.350, 52793.152 24/12/18,02:09:13,12,10,1, 11.9,1,1, -3.820, 10426.531, 454.332, 52793.112 24/12/18,02:09:13,13,10,1, 11.9,1,1, -3.820, 10426.514, 454.304, 52793.129 24/12/18,02:09:13,14,10,1, 11.9,1,1, -3.820, 10426.545, 454.328, 52793.104 24/12/18,02:09:13,15,10,1, 11.9,1,1, -3.820, 10426.554, 454.312, 52793.041 24/12/18,02:09:13,16,10,1, 11.9,1,1, -3.820, 10426.538, 454.265, 52793.039 24/12/18,02:09:13,17,10,1, 11.9,1,1, -3.820, 10426.550, 454.282, 52793.059 24/12/18,02:09:13,18,10,1, 11.9,1,1, -3.820, 10426.552, 454.317, 52793.065 24/12/18,02:09:13,19,10,1, 11.9,1,1, -3.820, 10426.537, 454.282, 52793.105 24/12/18,02:09:14,00,10,1, 12.0,1,1, -3.824, 10426.532, 454.282, 52793.105 24/12/18,02:09:14,01,10,1, 12.0,1,1, -3.824, 10426.546, 454.327, 52793.075 24/12/18,02:09:14,02,10,1, 12.0,1,1, -3.824, 10426.550, 454.284, 52793.219 24/12/18,02:09:14,03,10,1, 12.0,1,1, -3.824, 10426.551, 454.234, 52792.944 24/12/18,02:09:14,04,10,1, 12.0,1,1, -3.824, 10426.546, 454.259, 52793.082 24/12/18,02:09:14,05,10,1, 12.0,1,1, -3.824, 10426.543, 454.262, 52793.051 24/12/18,02:09:14,06,10,1, 12.0,1,1, -3.824, 10426.560, 454.229, 52793.010 24/12/18,02:09:14,07,10,1, 12.0,1,1, -3.824, 10426.553, 454.218, 52793.095 24/12/18,02:09:14,08,10,1, 12.0,1,1, -3.824, 10426.551, 454.245, 52793.042 24/12/18,02:09:14,09,10,1, 12.0,1,1, -3.824, 10426.552, 454.233, 52793.077 24/12/18,02:09:14,10,10,1, 12.0,1,1, -3.824, 10426.559, 454.207, 52793.065 24/12/18,02:09:14,11,10,1, 12.0,1,1, -3.824, 10426.535, 454.227, 52793.138 24/12/18,02:09:14,12,10,1, 12.0,1,1, -3.824, 10426.562, 454.235, 52793.094 24/12/18,02:09:14,13,10,1, 12.0,1,1, -3.824, 10426.550, 454.173, 52793.097 24/12/18,02:09:14,14,10,1, 12.0,1,1, -3.824, 10426.516, 454.170, 52793.073 24/12/18,02:09:14,15,10,1, 12.0,1,1, -3.824, 10426.549, 454.212, 52793.036 24/12/18,02:09:14,16,10,1, 12.0,1,1, -3.824, 10426.541, 454.186, 52793.084 24/12/18,02:09:14,17,10,1, 12.0,1,1, -3.824, 10426.527, 454.160, 52793.045 24/12/18,02:09:14,18,10,1, 12.0,1,1, -3.824, 10426.528, 454.219, 52793.119 24/12/18,02:09:14,19,10,1, 12.0,1,1, -3.824, 10426.527, 454.212, 52793.049 24/12/18,02:09:15,00,09,1, 11.8,1,1, -3.825, 10426.524, 454.212, 52793.049 24/12/18,02:09:15,01,09,1, 11.8,1,1, -3.825, 10426.521, 454.159, 52793.077 24/12/18,02:09:15,02,09,1, 11.8,1,1, -3.825, 10426.558, 454.214, 52793.043 24/12/18,02:09:15,03,09,1, 11.8,1,1, -3.825, 10426.524, 454.173, 52793.068 24/12/18,02:09:15,04,09,1, 11.8,1,1, -3.825, 10426.506, 454.129, 52792.984 24/12/18,02:09:15,05,09,1, 11.8,1,1, -3.825, 10426.513, 454.140, 52793.036 24/12/18,02:09:15,06,09,1, 11.8,1,1, -3.825, 10426.536, 454.150, 52793.043 24/12/18,02:09:15,07,09,1, 11.8,1,1, -3.825, 10426.491, 454.108, 52793.032 24/12/18,02:09:15,08,09,1, 11.8,1,1, -3.825, 10426.488, 454.139, 52793.016 24/12/18,02:09:15,09,09,1, 11.8,1,1, -3.825, 10426.520, 454.169, 52793.107 24/12/18,02:09:15,10,09,1, 11.8,1,1, -3.825, 10426.499, 454.124, 52793.035 24/12/18,02:09:15,11,09,1, 11.8,1,1, -3.825, 10426.459, 454.075, 52793.043 24/12/18,02:09:15,12,09,1, 11.8,1,1, -3.825, 10426.488, 454.136, 52793.004 24/12/18,02:09:15,13,09,1, 11.8,1,1, -3.825, 10426.502, 454.156, 52793.001 24/12/18,02:09:15,14,09,1, 11.8,1,1, -3.825, 10426.473, 454.069, 52792.991 24/12/18,02:09:15,15,09,1, 11.8,1,1, -3.825, 10426.502, 454.137, 52793.014 24/12/18,02:09:15,16,09,1, 11.8,1,1, -3.825, 10426.474, 454.131, 52793.045 24/12/18,02:09:15,17,09,1, 11.8,1,1, -3.825, 10426.473, 454.093, 52793.023 24/12/18,02:09:15,18,09,1, 11.8,1,1, -3.825, 10426.451, 454.084, 52792.975 24/12/18,02:09:15,19,09,1, 11.8,1,1, -3.825, 10426.456, 454.137, 52793.088 24/12/18,02:09:16,00,11,1, 11.9,1,1, -3.821, 10426.449, 454.137, 52793.088 24/12/18,02:09:16,01,11,1, 11.9,1,1, -3.821, 10426.468, 454.071, 52792.953 24/12/18,02:09:16,02,11,1, 11.9,1,1, -3.821, 10426.460, 454.117, 52793.009 24/12/18,02:09:16,03,11,1, 11.9,1,1, -3.821, 10426.455, 454.161, 52793.061 24/12/18,02:09:16,04,11,1, 11.9,1,1, -3.821, 10426.448, 454.107, 52793.057 24/12/18,02:09:16,05,11,1, 11.9,1,1, -3.821, 10426.413, 454.115, 52793.051 24/12/18,02:09:16,06,11,1, 11.9,1,1, -3.821, 10426.448, 454.151, 52793.061 24/12/18,02:09:16,07,11,1, 11.9,1,1, -3.821, 10426.417, 454.141, 52793.048 24/12/18,02:09:16,08,11,1, 11.9,1,1, -3.821, 10426.412, 454.095, 52792.919 24/12/18,02:09:16,09,11,1, 11.9,1,1, -3.821, 10426.431, 454.142, 52793.138 24/12/18,02:09:16,10,11,1, 11.9,1,1, -3.821, 10426.401, 454.171, 52793.089 24/12/18,02:09:16,11,11,1, 11.9,1,1, -3.821, 10426.390, 454.098, 52793.003 24/12/18,02:09:16,12,11,1, 11.9,1,1, -3.821, 10426.421, 454.130, 52793.090 24/12/18,02:09:16,13,11,1, 11.9,1,1, -3.821, 10426.424, 454.161, 52793.109 24/12/18,02:09:16,14,11,1, 11.9,1,1, -3.821, 10426.399, 454.112, 52792.929 24/12/18,02:09:16,15,11,1, 11.9,1,1, -3.821, 10426.396, 454.129, 52793.080 24/12/18,02:09:16,16,11,1, 11.9,1,1, -3.821, 10426.405, 454.166, 52793.068 24/12/18,02:09:16,17,11,1, 11.9,1,1, -3.821, 10426.403, 454.154, 52793.076 24/12/18,02:09:16,18,11,1, 11.9,1,1, -3.821, 10426.392, 454.127, 52793.123 24/12/18,02:09:16,19,11,1, 11.9,1,1, -3.821, 10426.362, 454.148, 52793.066 24/12/18,02:09:17,00,11,1, 11.9,1,1, -3.827, 10426.357, 454.148, 52793.066 24/12/18,02:09:17,01,11,1, 11.9,1,1, -3.827, 10426.353, 454.122, 52793.003 24/12/18,02:09:17,02,11,1, 11.9,1,1, -3.827, 10426.345, 454.125, 52793.066 24/12/18,02:09:17,03,11,1, 11.9,1,1, -3.827, 10426.340, 454.161, 52793.052 24/12/18,02:09:17,04,11,1, 11.9,1,1, -3.827, 10426.354, 454.146, 52793.089 24/12/18,02:09:17,05,11,1, 11.9,1,1, -3.827, 10426.347, 454.116, 52793.036 24/12/18,02:09:17,06,11,1, 11.9,1,1, -3.827, 10426.355, 454.161, 52793.117 24/12/18,02:09:17,07,11,1, 11.9,1,1, -3.827, 10426.349, 454.181, 52793.143 24/12/18,02:09:17,08,11,1, 11.9,1,1, -3.827, 10426.350, 454.120, 52792.993 24/12/18,02:09:17,09,11,1, 11.9,1,1, -3.827, 10426.332, 454.141, 52792.989 24/12/18,02:09:17,10,11,1, 11.9,1,1, -3.827, 10426.327, 454.181, 52793.059 24/12/18,02:09:17,11,11,1, 11.9,1,1, -3.827, 10426.293, 454.166, 52793.034 24/12/18,02:09:17,12,11,1, 11.9,1,1, -3.827, 10426.305, 454.139, 52793.010 24/12/18,02:09:17,13,11,1, 11.9,1,1, -3.827, 10426.327, 454.212, 52793.090 24/12/18,02:09:17,14,11,1, 11.9,1,1, -3.827, 10426.321, 454.187, 52793.082 24/12/18,02:09:17,15,11,1, 11.9,1,1, -3.827, 10426.286, 454.179, 52793.048 24/12/18,02:09:17,16,11,1, 11.9,1,1, -3.827, 10426.297, 454.167, 52793.073 24/12/18,02:09:17,17,11,1, 11.9,1,1, -3.827, 10426.321, 454.202, 52793.114 24/12/18,02:09:17,18,11,1, 11.9,1,1, -3.827, 10426.312, 454.185, 52793.005 24/12/18,02:09:17,19,11,1, 11.9,1,1, -3.827, 10426.255, 454.153, 52793.056 24/12/18,02:09:18,00,11,1, 11.8,1,1, -3.822, 10426.248, 454.153, 52793.056 24/12/18,02:09:18,01,11,1, 11.8,1,1, -3.822, 10426.297, 454.189, 52793.019 24/12/18,02:09:18,02,11,1, 11.8,1,1, -3.822, 10426.238, 454.136, 52792.991 24/12/18,02:09:18,03,11,1, 11.8,1,1, -3.822, 10426.232, 454.159, 52793.119 24/12/18,02:09:18,04,11,1, 11.8,1,1, -3.822, 10426.234, 454.204, 52793.067 24/12/18,02:09:18,05,11,1, 11.8,1,1, -3.822, 10426.228, 454.175, 52793.092 24/12/18,02:09:18,06,11,1, 11.8,1,1, -3.822, 10426.197, 454.139, 52792.971 24/12/18,02:09:18,07,11,1, 11.8,1,1, -3.822, 10426.192, 454.184, 52792.970 24/12/18,02:09:18,08,11,1, 11.8,1,1, -3.822, 10426.199, 454.232, 52793.131 24/12/18,02:09:18,09,11,1, 11.8,1,1, -3.822, 10426.179, 454.172, 52793.010 24/12/18,02:09:18,10,11,1, 11.8,1,1, -3.822, 10426.195, 454.178, 52792.995 24/12/18,02:09:18,11,11,1, 11.8,1,1, -3.822, 10426.177, 454.198, 52793.084 24/12/18,02:09:18,12,11,1, 11.8,1,1, -3.822, 10426.190, 454.167, 52793.073 24/12/18,02:09:18,13,11,1, 11.8,1,1, -3.822, 10426.164, 454.189, 52792.917 24/12/18,02:09:18,14,11,1, 11.8,1,1, -3.822, 10426.155, 454.244, 52793.014 24/12/18,02:09:18,15,11,1, 11.8,1,1, -3.822, 10426.162, 454.181, 52793.008 24/12/18,02:09:18,16,11,1, 11.8,1,1, -3.822, 10426.144, 454.162, 52792.969 24/12/18,02:09:18,17,11,1, 11.8,1,1, -3.822, 10426.139, 454.203, 52793.039 24/12/18,02:09:18,18,11,1, 11.8,1,1, -3.822, 10426.174, 454.187, 52793.087 24/12/18,02:09:18,19,11,1, 11.8,1,1, -3.822, 10426.130, 454.171, 52793.072 24/12/18,02:09:19,00,11,1, 12.0,1,1, -3.819, 10426.123, 454.171, 52793.072 24/12/18,02:09:19,01,11,1, 12.0,1,1, -3.819, 10426.137, 454.195, 52793.030 24/12/18,02:09:19,02,11,1, 12.0,1,1, -3.819, 10426.136, 454.179, 52793.064 24/12/18,02:09:19,03,11,1, 12.0,1,1, -3.819, 10426.095, 454.136, 52792.999 24/12/18,02:09:19,04,11,1, 12.0,1,1, -3.819, 10426.090, 454.184, 52793.077 24/12/18,02:09:19,05,11,1, 12.0,1,1, -3.819, 10426.111, 454.196, 52793.024 24/12/18,02:09:19,06,11,1, 12.0,1,1, -3.819, 10426.069, 454.135, 52793.068 24/12/18,02:09:19,07,11,1, 12.0,1,1, -3.819, 10426.069, 454.138, 52792.978 24/12/18,02:09:19,08,11,1, 12.0,1,1, -3.819, 10426.080, 454.149, 52793.052 24/12/18,02:09:19,09,11,1, 12.0,1,1, -3.819, 10426.073, 454.145, 52793.038 24/12/18,02:09:19,10,11,1, 12.0,1,1, -3.819, 10426.088, 454.096, 52793.026 24/12/18,02:09:19,11,11,1, 12.0,1,1, -3.819, 10426.061, 454.163, 52793.076 24/12/18,02:09:19,12,11,1, 12.0,1,1, -3.819, 10426.069, 454.102, 52793.031 24/12/18,02:09:19,13,11,1, 12.0,1,1, -3.819, 10426.031, 454.097, 52793.049 24/12/18,02:09:19,14,11,1, 12.0,1,1, -3.819, 10426.050, 454.124, 52793.009 24/12/18,02:09:19,15,11,1, 12.0,1,1, -3.819, 10426.048, 454.139, 52793.046 24/12/18,02:09:19,16,11,1, 12.0,1,1, -3.819, 10426.042, 454.102, 52793.046 24/12/18,02:09:19,17,11,1, 12.0,1,1, -3.819, 10426.018, 454.095, 52793.067 24/12/18,02:09:19,18,11,1, 12.0,1,1, -3.819, 10426.047, 454.123, 52793.093 24/12/18,02:09:19,19,11,1, 12.0,1,1, -3.819, 10426.014, 454.095, 52792.991 24/12/18,02:09:20,00,11,1, 11.9,1,1, -3.823, 10426.006, 454.095, 52792.991 24/12/18,02:09:20,01,11,1, 11.9,1,1, -3.823, 10425.982, 454.073, 52793.029 24/12/18,02:09:20,02,11,1, 11.9,1,1, -3.823, 10425.990, 454.086, 52793.034 24/12/18,02:09:20,03,11,1, 11.9,1,1, -3.823, 10425.990, 454.037, 52793.011 24/12/18,02:09:20,04,11,1, 11.9,1,1, -3.823, 10425.993, 454.031, 52792.993 24/12/18,02:09:20,05,11,1, 11.9,1,1, -3.823, 10425.980, 454.074, 52793.042 24/12/18,02:09:20,06,11,1, 11.9,1,1, -3.823, 10426.034, 454.018, 52793.007 24/12/18,02:09:20,07,11,1, 11.9,1,1, -3.823, 10425.955, 453.992, 52792.947 24/12/18,02:09:20,08,11,1, 11.9,1,1, -3.823, 10425.954, 453.992, 52793.006 24/12/18,02:09:20,09,11,1, 11.9,1,1, -3.823, 10425.976, 454.053, 52793.081 24/12/18,02:09:20,10,11,1, 11.9,1,1, -3.823, 10425.980, 453.982, 52792.956 24/12/18,02:09:20,11,11,1, 11.9,1,1, -3.823, 10425.970, 453.968, 52792.960 24/12/18,02:09:20,12,11,1, 11.9,1,1, -3.823, 10425.972, 454.035, 52793.064 24/12/18,02:09:20,13,11,1, 11.9,1,1, -3.823, 10425.979, 453.997, 52793.024 24/12/18,02:09:20,14,11,1, 11.9,1,1, -3.823, 10425.949, 453.979, 52792.971 24/12/18,02:09:20,15,11,1, 11.9,1,1, -3.823, 10425.952, 453.980, 52793.079 24/12/18,02:09:20,16,11,1, 11.9,1,1, -3.823, 10425.954, 454.002, 52792.988 24/12/18,02:09:20,17,11,1, 11.9,1,1, -3.823, 10425.940, 453.954, 52792.996 24/12/18,02:09:20,18,11,1, 11.9,1,1, -3.823, 10425.948, 453.930, 52792.941 24/12/18,02:09:20,19,11,1, 11.9,1,1, -3.823, 10425.948, 453.974, 52793.066 24/12/18,02:09:21,00,11,1, 11.9,1,1, -3.828, 10425.940, 453.974, 52793.066 24/12/18,02:09:21,01,11,1, 11.9,1,1, -3.828, 10425.925, 453.908, 52792.960 24/12/18,02:09:21,02,11,1, 11.9,1,1, -3.828, 10425.944, 453.920, 52793.054 24/12/18,02:09:21,03,11,1, 11.9,1,1, -3.828, 10425.913, 453.952, 52793.032 24/12/18,02:09:21,04,11,1, 11.9,1,1, -3.828, 10425.921, 453.899, 52792.945 24/12/18,02:09:21,05,11,1, 11.9,1,1, -3.828, 10425.938, 453.896, 52792.988 24/12/18,02:09:21,06,11,1, 11.9,1,1, -3.828, 10425.950, 453.932, 52792.976 24/12/18,02:09:21,07,11,1, 11.9,1,1, -3.828, 10425.942, 453.875, 52792.950 24/12/18,02:09:21,08,11,1, 11.9,1,1, -3.828, 10425.900, 453.869, 52792.927 24/12/18,02:09:21,09,11,1, 11.9,1,1, -3.828, 10425.907, 453.865, 52792.945 24/12/18,02:09:21,10,11,1, 11.9,1,1, -3.828, 10425.942, 453.889, 52792.964 24/12/18,02:09:21,11,11,1, 11.9,1,1, -3.828, 10425.896, 453.839, 52793.018 24/12/18,02:09:21,12,11,1, 11.9,1,1, -3.828, 10425.906, 453.876, 52792.953 24/12/18,02:09:21,13,11,1, 11.9,1,1, -3.828, 10425.933, 453.915, 52792.945 24/12/18,02:09:21,14,11,1, 11.9,1,1, -3.828, 10425.881, 453.861, 52793.029 24/12/18,02:09:21,15,11,1, 11.9,1,1, -3.828, 10425.876, 453.839, 52792.935 24/12/18,02:09:21,16,11,1, 11.9,1,1, -3.828, 10425.889, 453.876, 52792.999 24/12/18,02:09:21,17,11,1, 11.9,1,1, -3.828, 10425.896, 453.872, 52792.994 24/12/18,02:09:21,18,11,1, 11.9,1,1, -3.828, 10425.871, 453.829, 52792.907 24/12/18,02:09:21,19,11,1, 11.9,1,1, -3.828, 10425.865, 453.819, 52793.034 24/12/18,02:09:22,00,11,1, 11.9,1,1, -3.828, 10425.864, 453.819, 52793.034 24/12/18,02:09:22,01,11,1, 11.9,1,1, -3.828, 10425.851, 453.820, 52792.955 24/12/18,02:09:22,02,11,1, 11.9,1,1, -3.828, 10425.866, 453.810, 52792.929 24/12/18,02:09:22,03,11,1, 11.9,1,1, -3.828, 10425.893, 453.879, 52792.961 24/12/18,02:09:22,04,11,1, 11.9,1,1, -3.828, 10425.863, 453.831, 52792.981 24/12/18,02:09:22,05,11,1, 11.9,1,1, -3.828, 10425.872, 453.757, 52792.645 24/12/18,02:09:22,06,11,1, 11.9,1,1, -3.828, 10425.844, 453.809, 52792.941 24/12/18,02:09:22,07,11,1, 11.9,1,1, -3.828, 10425.841, 453.846, 52792.928 24/12/18,02:09:22,08,11,1, 11.9,1,1, -3.828, 10425.838, 453.798, 52792.948 24/12/18,02:09:22,09,11,1, 11.9,1,1, -3.828, 10425.823, 453.794, 52792.988 24/12/18,02:09:22,10,11,1, 11.9,1,1, -3.828, 10425.820, 453.804, 52792.940 24/12/18,02:09:22,11,11,1, 11.9,1,1, -3.828, 10425.816, 453.812, 52792.973 24/12/18,02:09:22,12,11,1, 11.9,1,1, -3.828, 10425.819, 453.759, 52792.999 24/12/18,02:09:22,13,11,1, 11.9,1,1, -3.828, 10425.808, 453.797, 52793.049 24/12/18,02:09:22,14,11,1, 11.9,1,1, -3.828, 10425.818, 453.834, 52793.022 24/12/18,02:09:22,15,11,1, 11.9,1,1, -3.828, 10425.809, 453.776, 52792.956 24/12/18,02:09:22,16,11,1, 11.9,1,1, -3.828, 10425.808, 453.793, 52793.056 24/12/18,02:09:22,17,11,1, 11.9,1,1, -3.828, 10425.807, 453.843, 52793.086 24/12/18,02:09:22,18,11,1, 11.9,1,1, -3.828, 10425.817, 453.791, 52792.923 24/12/18,02:09:22,19,11,1, 11.9,1,1, -3.828, 10425.794, 453.745, 52792.895 24/12/18,02:09:23,00,11,1, 11.9,1,1, -3.828, 10425.789, 453.745, 52792.895 24/12/18,02:09:23,01,11,1, 11.9,1,1, -3.828, 10425.798, 453.794, 52792.913 24/12/18,02:09:23,02,11,1, 11.9,1,1, -3.828, 10425.786, 453.757, 52792.936 24/12/18,02:09:23,03,11,1, 11.9,1,1, -3.828, 10425.763, 453.771, 52792.930 24/12/18,02:09:23,04,11,1, 11.9,1,1, -3.828, 10425.798, 453.796, 52793.018 24/12/18,02:09:23,05,11,1, 11.9,1,1, -3.828, 10425.732, 453.773, 52793.009 24/12/18,02:09:23,06,11,1, 11.9,1,1, -3.828, 10425.765, 453.746, 52792.909 24/12/18,02:09:23,07,11,1, 11.9,1,1, -3.828, 10425.765, 453.799, 52793.054 24/12/18,02:09:23,08,11,1, 11.9,1,1, -3.828, 10425.758, 453.808, 52793.092 24/12/18,02:09:23,09,11,1, 11.9,1,1, -3.828, 10425.727, 453.755, 52792.978 24/12/18,02:09:23,10,11,1, 11.9,1,1, -3.828, 10425.754, 453.782, 52793.029 24/12/18,02:09:23,11,11,1, 11.9,1,1, -3.828, 10425.748, 453.817, 52793.097 24/12/18,02:09:23,12,11,1, 11.9,1,1, -3.828, 10425.735, 453.802, 52793.049 24/12/18,02:09:23,13,11,1, 11.9,1,1, -3.828, 10425.696, 453.753, 52792.990 24/12/18,02:09:23,14,11,1, 11.9,1,1, -3.828, 10425.738, 453.800, 52792.970 24/12/18,02:09:23,15,11,1, 11.9,1,1, -3.828, 10425.720, 453.804, 52793.041 24/12/18,02:09:23,16,11,1, 11.9,1,1, -3.828, 10425.673, 453.763, 52792.958 24/12/18,02:09:23,17,11,1, 11.9,1,1, -3.828, 10425.686, 453.789, 52793.090 24/12/18,02:09:23,18,11,1, 11.9,1,1, -3.828, 10425.714, 453.822, 52793.064 24/12/18,02:09:23,19,11,1, 11.9,1,1, -3.828, 10425.713, 453.762, 52793.003 24/12/18,02:09:24,00,11,1, 11.9,1,1, -3.826, 10425.706, 453.762, 52793.003 24/12/18,02:09:24,01,11,1, 11.9,1,1, -3.826, 10425.677, 453.811, 52793.002 24/12/18,02:09:24,02,11,1, 11.9,1,1, -3.826, 10425.673, 453.800, 52793.103 24/12/18,02:09:24,03,11,1, 11.9,1,1, -3.826, 10425.674, 453.778, 52793.082 24/12/18,02:09:24,04,11,1, 11.9,1,1, -3.826, 10425.667, 453.788, 52793.011 24/12/18,02:09:24,05,11,1, 11.9,1,1, -3.826, 10425.663, 453.803, 52793.141 24/12/18,02:09:24,06,11,1, 11.9,1,1, -3.826, 10425.625, 453.762, 52793.038 24/12/18,02:09:24,07,11,1, 11.9,1,1, -3.826, 10425.609, 453.749, 52792.975 24/12/18,02:09:24,08,11,1, 11.9,1,1, -3.826, 10425.635, 453.799, 52793.085 24/12/18,02:09:24,09,11,1, 11.9,1,1, -3.826, 10425.647, 453.807, 52793.093 24/12/18,02:09:24,10,11,1, 11.9,1,1, -3.826, 10425.623, 453.748, 52792.994 24/12/18,02:09:24,11,11,1, 11.9,1,1, -3.826, 10425.593, 453.802, 52793.039 24/12/18,02:09:24,12,11,1, 11.9,1,1, -3.826, 10425.634, 453.827, 52793.067 24/12/18,02:09:24,13,11,1, 11.9,1,1, -3.826, 10425.608, 453.790, 52793.017 24/12/18,02:09:24,14,11,1, 11.9,1,1, -3.826, 10425.613, 453.770, 52793.000 24/12/18,02:09:24,15,11,1, 11.9,1,1, -3.826, 10425.617, 453.824, 52793.073 24/12/18,02:09:24,16,11,1, 11.9,1,1, -3.826, 10425.613, 453.791, 52792.991 24/12/18,02:09:24,17,11,1, 11.9,1,1, -3.826, 10425.609, 453.754, 52793.015 24/12/18,02:09:24,18,11,1, 11.9,1,1, -3.826, 10425.578, 453.788, 52793.024 24/12/18,02:09:24,19,11,1, 11.9,1,1, -3.826, 10425.594, 453.830, 52793.042 24/12/18,02:09:25,00,11,1, 11.9,1,1, -3.827, 10425.589, 453.830, 52793.042 24/12/18,02:09:25,01,11,1, 11.9,1,1, -3.827, 10425.560, 453.756, 52793.051 24/12/18,02:09:25,02,11,1, 11.9,1,1, -3.827, 10425.578, 453.770, 52793.029 24/12/18,02:09:25,03,11,1, 11.9,1,1, -3.827, 10425.538, 453.788, 52793.120 24/12/18,02:09:25,04,11,1, 11.9,1,1, -3.827, 10425.549, 453.745, 52793.030 24/12/18,02:09:25,05,11,1, 11.9,1,1, -3.827, 10425.543, 453.792, 52793.145 24/12/18,02:09:25,06,11,1, 11.9,1,1, -3.827, 10425.553, 453.779, 52793.106 24/12/18,02:09:25,07,11,1, 11.9,1,1, -3.827, 10425.544, 453.720, 52792.989 24/12/18,02:09:25,08,11,1, 11.9,1,1, -3.827, 10425.559, 453.716, 52793.090 24/12/18,02:09:25,09,11,1, 11.9,1,1, -3.827, 10425.540, 453.767, 52793.031 24/12/18,02:09:25,10,11,1, 11.9,1,1, -3.827, 10425.545, 453.740, 52793.065 24/12/18,02:09:25,11,11,1, 11.9,1,1, -3.827, 10425.519, 453.707, 52793.066 24/12/18,02:09:25,12,11,1, 11.9,1,1, -3.827, 10425.507, 453.737, 52792.977 24/12/18,02:09:25,13,11,1, 11.9,1,1, -3.827, 10425.493, 453.748, 52793.150 24/12/18,02:09:25,14,11,1, 11.9,1,1, -3.827, 10425.491, 453.713, 52793.076 24/12/18,02:09:25,15,11,1, 11.9,1,1, -3.827, 10425.489, 453.713, 52793.016 24/12/18,02:09:25,16,11,1, 11.9,1,1, -3.827, 10425.480, 453.748, 52793.126 24/12/18,02:09:25,17,11,1, 11.9,1,1, -3.827, 10425.500, 453.741, 52793.083 24/12/18,02:09:25,18,11,1, 11.9,1,1, -3.827, 10425.485, 453.665, 52792.953 24/12/18,02:09:25,19,11,1, 11.9,1,1, -3.827, 10425.469, 453.727, 52793.003 24/12/18,02:09:26,00,11,1, 11.9,1,1, -3.826, 10425.464, 453.727, 52793.003 24/12/18,02:09:26,01,11,1, 11.9,1,1, -3.826, 10425.468, 453.665, 52793.016 24/12/18,02:09:26,02,11,1, 11.9,1,1, -3.826, 10425.446, 453.670, 52793.100 24/12/18,02:09:26,03,11,1, 11.9,1,1, -3.826, 10425.500, 453.714, 52793.042 24/12/18,02:09:26,04,11,1, 11.9,1,1, -3.826, 10425.431, 453.675, 52793.122 24/12/18,02:09:26,05,11,1, 11.9,1,1, -3.826, 10425.431, 453.650, 52793.030 24/12/18,02:09:26,06,11,1, 11.9,1,1, -3.826, 10425.427, 453.703, 52793.020 24/12/18,02:09:26,07,11,1, 11.9,1,1, -3.826, 10425.431, 453.705, 52793.079 24/12/18,02:09:26,08,11,1, 11.9,1,1, -3.826, 10425.413, 453.660, 52793.018 24/12/18,02:09:26,09,11,1, 11.9,1,1, -3.826, 10425.426, 453.658, 52793.093 24/12/18,02:09:26,10,11,1, 11.9,1,1, -3.826, 10425.427, 453.675, 52793.005 24/12/18,02:09:26,11,11,1, 11.9,1,1, -3.826, 10425.412, 453.660, 52793.065 24/12/18,02:09:26,12,11,1, 11.9,1,1, -3.826, 10425.414, 453.652, 52793.051 24/12/18,02:09:26,13,11,1, 11.9,1,1, -3.826, 10425.401, 453.664, 52793.037 24/12/18,02:09:26,14,11,1, 11.9,1,1, -3.826, 10425.423, 453.658, 52792.991 24/12/18,02:09:26,15,11,1, 11.9,1,1, -3.826, 10425.381, 453.590, 52792.997 24/12/18,02:09:26,16,11,1, 11.9,1,1, -3.826, 10425.388, 453.616, 52792.953 24/12/18,02:09:26,17,11,1, 11.9,1,1, -3.826, 10425.391, 453.648, 52793.131 24/12/18,02:09:26,18,11,1, 11.9,1,1, -3.826, 10425.370, 453.615, 52793.098 24/12/18,02:09:26,19,11,1, 11.9,1,1, -3.826, 10425.364, 453.588, 52793.055 24/12/18,02:09:27,00,11,1, 11.9,1,1, -3.828, 10425.364, 453.588, 52793.055 24/12/18,02:09:27,01,11,1, 11.9,1,1, -3.828, 10425.364, 453.630, 52792.978 24/12/18,02:09:27,02,11,1, 11.9,1,1, -3.828, 10425.365, 453.542, 52792.966 24/12/18,02:09:27,03,11,1, 11.9,1,1, -3.828, 10425.316, 453.591, 52793.056 24/12/18,02:09:27,04,11,1, 11.9,1,1, -3.828, 10425.380, 453.603, 52793.018 24/12/18,02:09:27,05,11,1, 11.9,1,1, -3.828, 10425.357, 453.552, 52792.982 24/12/18,02:09:27,06,11,1, 11.9,1,1, -3.828, 10425.316, 453.544, 52792.943 24/12/18,02:09:27,07,11,1, 11.9,1,1, -3.828, 10425.375, 453.583, 52793.010 24/12/18,02:09:27,08,11,1, 11.9,1,1, -3.828, 10425.376, 453.546, 52792.970 24/12/18,02:09:27,09,11,1, 11.9,1,1, -3.828, 10425.331, 453.525, 52792.925 24/12/18,02:09:27,10,11,1, 11.9,1,1, -3.828, 10425.329, 453.548, 52792.985 24/12/18,02:09:27,11,11,1, 11.9,1,1, -3.828, 10425.347, 453.545, 52792.983 24/12/18,02:09:27,12,11,1, 11.9,1,1, -3.828, 10425.331, 453.523, 52792.998 24/12/18,02:09:27,13,11,1, 11.9,1,1, -3.828, 10425.343, 453.518, 52793.025 24/12/18,02:09:27,14,11,1, 11.9,1,1, -3.828, 10425.342, 453.544, 52793.070 24/12/18,02:09:27,15,11,1, 11.9,1,1, -3.828, 10425.322, 453.518, 52793.016 24/12/18,02:09:27,16,11,1, 11.9,1,1, -3.828, 10425.312, 453.482, 52793.033 24/12/18,02:09:27,17,11,1, 11.9,1,1, -3.828, 10425.318, 453.497, 52792.994 24/12/18,02:09:27,18,11,1, 11.9,1,1, -3.828, 10425.316, 453.501, 52793.017 24/12/18,02:09:27,19,11,1, 11.9,1,1, -3.828, 10425.314, 453.490, 52793.068 24/12/18,02:09:28,00,11,1, 11.9,1,1, -3.827, 10425.314, 453.490, 52793.068 24/12/18,02:09:28,01,11,1, 11.9,1,1, -3.827, 10425.321, 453.501, 52793.035 24/12/18,02:09:28,02,11,1, 11.9,1,1, -3.827, 10425.292, 453.479, 52793.025 24/12/18,02:09:28,03,11,1, 11.9,1,1, -3.827, 10425.311, 453.463, 52792.960 24/12/18,02:09:28,04,11,1, 11.9,1,1, -3.827, 10425.331, 453.491, 52792.995 24/12/18,02:09:28,05,11,1, 11.9,1,1, -3.827, 10425.307, 453.495, 52793.095 24/12/18,02:09:28,06,11,1, 11.9,1,1, -3.827, 10425.282, 453.429, 52792.963 24/12/18,02:09:28,07,11,1, 11.9,1,1, -3.827, 10425.280, 453.443, 52793.009 24/12/18,02:09:28,08,11,1, 11.9,1,1, -3.827, 10425.286, 453.465, 52793.064 24/12/18,02:09:28,09,11,1, 11.9,1,1, -3.827, 10425.305, 453.447, 52793.043 24/12/18,02:09:28,10,11,1, 11.9,1,1, -3.827, 10425.304, 453.411, 52792.986 24/12/18,02:09:28,11,11,1, 11.9,1,1, -3.827, 10425.298, 453.435, 52792.996 24/12/18,02:09:28,12,11,1, 11.9,1,1, -3.827, 10425.307, 453.449, 52793.097 24/12/18,02:09:28,13,11,1, 11.9,1,1, -3.827, 10425.287, 453.423, 52793.038 24/12/18,02:09:28,14,11,1, 11.9,1,1, -3.827, 10425.279, 453.420, 52793.075 24/12/18,02:09:28,15,11,1, 11.9,1,1, -3.827, 10425.303, 453.460, 52793.108 24/12/18,02:09:28,16,11,1, 11.9,1,1, -3.827, 10425.278, 453.409, 52793.055 24/12/18,02:09:28,17,11,1, 11.9,1,1, -3.827, 10425.273, 453.373, 52792.979 24/12/18,02:09:28,18,11,1, 11.9,1,1, -3.827, 10425.296, 453.418, 52793.004 24/12/18,02:09:28,19,11,1, 11.9,1,1, -3.827, 10425.306, 453.413, 52792.976 24/12/18,02:09:29,00,11,1, 11.9,1,1, -3.829, 10425.305, 453.413, 52792.976 24/12/18,02:09:29,01,11,1, 11.9,1,1, -3.829, 10425.278, 453.384, 52793.040 24/12/18,02:09:29,02,11,1, 11.9,1,1, -3.829, 10425.291, 453.406, 52792.958 24/12/18,02:09:29,03,11,1, 11.9,1,1, -3.829, 10425.271, 453.397, 52793.105 24/12/18,02:09:29,04,11,1, 11.9,1,1, -3.829, 10425.271, 453.340, 52793.015 24/12/18,02:09:29,05,11,1, 11.9,1,1, -3.829, 10425.276, 453.370, 52792.863 24/12/18,02:09:29,06,11,1, 11.9,1,1, -3.829, 10425.309, 453.384, 52793.114 24/12/18,02:09:29,07,11,1, 11.9,1,1, -3.829, 10425.317, 453.343, 52793.019 24/12/18,02:09:29,08,11,1, 11.9,1,1, -3.829, 10425.304, 453.359, 52792.999 24/12/18,02:09:29,09,11,1, 11.9,1,1, -3.829, 10425.315, 453.393, 52793.035 24/12/18,02:09:29,10,11,1, 11.9,1,1, -3.829, 10425.297, 453.356, 52793.080 24/12/18,02:09:29,11,11,1, 11.9,1,1, -3.829, 10425.307, 453.339, 52792.967 24/12/18,02:09:29,12,11,1, 11.9,1,1, -3.829, 10425.297, 453.380, 52793.006 24/12/18,02:09:29,13,11,1, 11.9,1,1, -3.829, 10425.299, 453.372, 52793.064 24/12/18,02:09:29,14,11,1, 11.9,1,1, -3.829, 10425.282, 453.319, 52793.008 24/12/18,02:09:29,15,11,1, 11.9,1,1, -3.829, 10425.320, 453.330, 52793.027 24/12/18,02:09:29,16,11,1, 11.9,1,1, -3.829, 10425.327, 453.365, 52793.081 24/12/18,02:09:29,17,11,1, 11.9,1,1, -3.829, 10425.340, 453.322, 52792.974 24/12/18,02:09:29,18,11,1, 11.9,1,1, -3.829, 10425.302, 453.290, 52793.029 24/12/18,02:09:29,19,11,1, 11.9,1,1, -3.829, 10425.299, 453.343, 52793.026 24/12/18,02:09:30,00,11,1, 12.0,1,1, -3.828, 10425.297, 453.343, 52793.026 24/12/18,02:09:30,01,11,1, 12.0,1,1, -3.828, 10425.320, 453.335, 52793.021 24/12/18,02:09:30,02,11,1, 12.0,1,1, -3.828, 10425.290, 453.342, 52792.961 24/12/18,02:09:30,03,11,1, 12.0,1,1, -3.828, 10425.327, 453.381, 52793.026 24/12/18,02:09:30,04,11,1, 12.0,1,1, -3.828, 10425.318, 453.358, 52792.977 24/12/18,02:09:30,05,11,1, 12.0,1,1, -3.828, 10425.301, 453.333, 52793.029 24/12/18,02:09:30,06,11,1, 12.0,1,1, -3.828, 10425.345, 453.377, 52793.054 24/12/18,02:09:30,07,11,1, 12.0,1,1, -3.828, 10425.348, 453.376, 52792.982 24/12/18,02:09:30,08,11,1, 12.0,1,1, -3.828, 10425.335, 453.325, 52793.028 24/12/18,02:09:30,09,11,1, 12.0,1,1, -3.828, 10425.299, 453.344, 52793.010 24/12/18,02:09:30,10,11,1, 12.0,1,1, -3.828, 10425.330, 453.375, 52793.057 24/12/18,02:09:30,11,11,1, 12.0,1,1, -3.828, 10425.336, 453.323, 52793.008 24/12/18,02:09:30,12,11,1, 12.0,1,1, -3.828, 10425.332, 453.358, 52793.331 24/12/18,02:09:30,13,11,1, 12.0,1,1, -3.828, 10425.375, 453.387, 52793.017 24/12/18,02:09:30,14,11,1, 12.0,1,1, -3.828, 10425.363, 453.340, 52792.950 24/12/18,02:09:30,15,11,1, 12.0,1,1, -3.828, 10425.331, 453.334, 52793.020 24/12/18,02:09:30,16,11,1, 12.0,1,1, -3.828, 10425.351, 453.334, 52793.062 24/12/18,02:09:30,17,11,1, 12.0,1,1, -3.828, 10425.353, 453.372, 52793.095 24/12/18,02:09:30,18,11,1, 12.0,1,1, -3.828, 10425.353, 453.335, 52792.976 24/12/18,02:09:30,19,11,1, 12.0,1,1, -3.828, 10425.328, 453.354, 52793.023 24/12/18,02:09:31,00,11,1, 12.0,1,1, -3.827, 10425.322, 453.354, 52793.023 24/12/18,02:09:31,01,11,1, 12.0,1,1, -3.827, 10425.351, 453.369, 52793.027 24/12/18,02:09:31,02,11,1, 12.0,1,1, -3.827, 10425.346, 453.328, 52793.028 24/12/18,02:09:31,03,11,1, 12.0,1,1, -3.827, 10425.329, 453.361, 52792.956 24/12/18,02:09:31,04,11,1, 12.0,1,1, -3.827, 10425.353, 453.374, 52793.093 24/12/18,02:09:31,05,11,1, 12.0,1,1, -3.827, 10425.322, 453.331, 52792.990 24/12/18,02:09:31,06,11,1, 12.0,1,1, -3.827, 10425.346, 453.332, 52792.990 24/12/18,02:09:31,07,11,1, 12.0,1,1, -3.827, 10425.374, 453.392, 52793.011 24/12/18,02:09:31,08,11,1, 12.0,1,1, -3.827, 10425.373, 453.386, 52793.114 24/12/18,02:09:31,09,11,1, 12.0,1,1, -3.827, 10425.351, 453.372, 52792.979 24/12/18,02:09:31,10,11,1, 12.0,1,1, -3.827, 10425.376, 453.394, 52793.072 24/12/18,02:09:31,11,11,1, 12.0,1,1, -3.827, 10425.371, 453.394, 52793.070 24/12/18,02:09:31,12,11,1, 12.0,1,1, -3.827, 10425.368, 453.382, 52793.075 24/12/18,02:09:31,13,11,1, 12.0,1,1, -3.827, 10425.403, 453.357, 52793.010 24/12/18,02:09:31,14,11,1, 12.0,1,1, -3.827, 10425.372, 453.374, 52793.066 24/12/18,02:09:31,15,11,1, 12.0,1,1, -3.827, 10425.383, 453.402, 52793.146 24/12/18,02:09:31,16,11,1, 12.0,1,1, -3.827, 10425.376, 453.388, 52793.096 24/12/18,02:09:31,17,11,1, 12.0,1,1, -3.827, 10425.398, 453.382, 52793.051 24/12/18,02:09:31,18,11,1, 12.0,1,1, -3.827, 10425.388, 453.441, 52793.131 24/12/18,02:09:31,19,11,1, 12.0,1,1, -3.827, 10425.395, 453.369, 52793.031 24/12/18,02:09:32,00,10,1, 12.0,1,1, -3.820, 10425.389, 453.369, 52793.031 24/12/18,02:09:32,01,10,1, 12.0,1,1, -3.820, 10425.390, 453.417, 52793.016 24/12/18,02:09:32,02,10,1, 12.0,1,1, -3.820, 10425.421, 453.419, 52793.058 24/12/18,02:09:32,03,10,1, 12.0,1,1, -3.820, 10425.414, 453.377, 52793.015 24/12/18,02:09:32,04,10,1, 12.0,1,1, -3.820, 10425.413, 453.413, 52793.055 24/12/18,02:09:32,05,10,1, 12.0,1,1, -3.820, 10425.383, 453.425, 52793.095 24/12/18,02:09:32,06,10,1, 12.0,1,1, -3.820, 10425.400, 453.388, 52792.996 24/12/18,02:09:32,07,10,1, 12.0,1,1, -3.820, 10425.363, 453.369, 52793.076 24/12/18,02:09:32,08,10,1, 12.0,1,1, -3.820, 10425.397, 453.433, 52793.049 24/12/18,02:09:32,09,10,1, 12.0,1,1, -3.820, 10425.426, 453.445, 52793.118 24/12/18,02:09:32,10,10,1, 12.0,1,1, -3.820, 10425.395, 453.383, 52793.125 24/12/18,02:09:32,11,10,1, 12.0,1,1, -3.820, 10425.422, 453.420, 52793.012 24/12/18,02:09:32,12,10,1, 12.0,1,1, -3.820, 10425.434, 453.442, 52793.098 24/12/18,02:09:32,13,10,1, 12.0,1,1, -3.820, 10425.425, 453.422, 52793.056 24/12/18,02:09:32,14,10,1, 12.0,1,1, -3.820, 10425.402, 453.374, 52792.991 24/12/18,02:09:32,15,10,1, 12.0,1,1, -3.820, 10425.418, 453.473, 52793.106 24/12/18,02:09:32,16,10,1, 12.0,1,1, -3.820, 10425.444, 453.445, 52793.104 24/12/18,02:09:32,17,10,1, 12.0,1,1, -3.820, 10425.416, 453.411, 52793.032 24/12/18,02:09:32,18,10,1, 12.0,1,1, -3.820, 10425.434, 453.430, 52793.051 24/12/18,02:09:32,19,10,1, 12.0,1,1, -3.820, 10425.467, 453.455, 52793.018 24/12/18,02:09:33,00,11,1, 11.9,1,1, -3.824, 10425.464, 453.455, 52793.018 24/12/18,02:09:33,01,11,1, 11.9,1,1, -3.824, 10425.441, 453.435, 52793.109 24/12/18,02:09:33,02,11,1, 11.9,1,1, -3.824, 10425.444, 453.455, 52793.030 24/12/18,02:09:33,03,11,1, 11.9,1,1, -3.824, 10425.461, 453.485, 52793.129 24/12/18,02:09:33,04,11,1, 11.9,1,1, -3.824, 10425.447, 453.432, 52793.073 24/12/18,02:09:33,05,11,1, 11.9,1,1, -3.824, 10425.436, 453.450, 52793.131 24/12/18,02:09:33,06,11,1, 11.9,1,1, -3.824, 10425.462, 453.483, 52793.128 24/12/18,02:09:33,07,11,1, 11.9,1,1, -3.824, 10425.473, 453.475, 52793.118 24/12/18,02:09:33,08,11,1, 11.9,1,1, -3.824, 10425.442, 453.465, 52793.098 24/12/18,02:09:33,09,11,1, 11.9,1,1, -3.824, 10425.449, 453.503, 52793.116 24/12/18,02:09:33,10,11,1, 11.9,1,1, -3.824, 10425.470, 453.466, 52793.070 24/12/18,02:09:33,11,11,1, 11.9,1,1, -3.824, 10425.443, 453.426, 52793.090 24/12/18,02:09:33,12,11,1, 11.9,1,1, -3.824, 10425.454, 453.474, 52793.098 24/12/18,02:09:33,13,11,1, 11.9,1,1, -3.824, 10425.474, 453.520, 52793.120 24/12/18,02:09:33,14,11,1, 11.9,1,1, -3.824, 10425.456, 453.459, 52793.094 24/12/18,02:09:33,15,11,1, 11.9,1,1, -3.824, 10425.443, 453.468, 52793.160 24/12/18,02:09:33,16,11,1, 11.9,1,1, -3.824, 10425.472, 453.501, 52793.125 24/12/18,02:09:33,17,11,1, 11.9,1,1, -3.824, 10425.482, 453.494, 52793.073 24/12/18,02:09:33,18,11,1, 11.9,1,1, -3.824, 10425.468, 453.454, 52793.045 24/12/18,02:09:33,19,11,1, 11.9,1,1, -3.824, 10425.459, 453.480, 52793.132 24/12/18,02:09:34,00,11,1, 11.9,1,1, -3.831, 10425.456, 453.480, 52793.132 24/12/18,02:09:34,01,11,1, 11.9,1,1, -3.831, 10425.477, 453.469, 52793.048 24/12/18,02:09:34,02,11,1, 11.9,1,1, -3.831, 10425.477, 453.465, 52793.056 24/12/18,02:09:34,03,11,1, 11.9,1,1, -3.831, 10425.483, 453.506, 52793.212 24/12/18,02:09:34,04,11,1, 11.9,1,1, -3.831, 10425.475, 453.489, 52793.061 24/12/18,02:09:34,05,11,1, 11.9,1,1, -3.831, 10425.460, 453.447, 52793.041 24/12/18,02:09:34,06,11,1, 11.9,1,1, -3.831, 10425.479, 453.486, 52793.150 24/12/18,02:09:34,07,11,1, 11.9,1,1, -3.831, 10425.500, 453.512, 52793.213 24/12/18,02:09:34,08,11,1, 11.9,1,1, -3.831, 10425.486, 453.465, 52793.104 24/12/18,02:09:34,09,11,1, 11.9,1,1, -3.831, 10425.481, 453.481, 52793.146 24/12/18,02:09:34,10,11,1, 11.9,1,1, -3.831, 10425.500, 453.499, 52793.112 24/12/18,02:09:34,11,11,1, 11.9,1,1, -3.831, 10425.486, 453.493, 52793.087 24/12/18,02:09:34,12,11,1, 11.9,1,1, -3.831, 10425.481, 453.498, 52793.019 24/12/18,02:09:34,13,11,1, 11.9,1,1, -3.831, 10425.480, 453.519, 52793.070 24/12/18,02:09:34,14,11,1, 11.9,1,1, -3.831, 10425.490, 453.547, 52793.090 24/12/18,02:09:34,15,11,1, 11.9,1,1, -3.831, 10425.495, 453.486, 52793.138 24/12/18,02:09:34,16,11,1, 11.9,1,1, -3.831, 10425.504, 453.484, 52793.021 24/12/18,02:09:34,17,11,1, 11.9,1,1, -3.831, 10425.516, 453.576, 52793.105 24/12/18,02:09:34,18,11,1, 11.9,1,1, -3.831, 10425.486, 453.557, 52793.143 24/12/18,02:09:34,19,11,1, 11.9,1,1, -3.831, 10425.518, 453.516, 52793.100 24/12/18,02:09:35,00,11,1, 11.9,1,1, -3.828, 10425.514, 453.516, 52793.100 24/12/18,02:09:35,01,11,1, 11.9,1,1, -3.828, 10425.568, 453.574, 52793.065 24/12/18,02:09:35,02,11,1, 11.9,1,1, -3.828, 10425.516, 453.554, 52793.158 24/12/18,02:09:35,03,11,1, 11.9,1,1, -3.828, 10425.500, 453.565, 52793.180 24/12/18,02:09:35,04,11,1, 11.9,1,1, -3.828, 10425.534, 453.592, 52793.158 24/12/18,02:09:35,05,11,1, 11.9,1,1, -3.828, 10425.515, 453.567, 52793.142 24/12/18,02:09:35,06,11,1, 11.9,1,1, -3.828, 10425.535, 453.547, 52793.056 24/12/18,02:09:35,07,11,1, 11.9,1,1, -3.828, 10425.540, 453.597, 52793.082 24/12/18,02:09:35,08,11,1, 11.9,1,1, -3.828, 10425.520, 453.616, 52793.124 24/12/18,02:09:35,09,11,1, 11.9,1,1, -3.828, 10425.527, 453.582, 52793.090 24/12/18,02:09:35,10,11,1, 11.9,1,1, -3.828, 10425.542, 453.587, 52793.043 24/12/18,02:09:35,11,11,1, 11.9,1,1, -3.828, 10425.557, 453.635, 52793.090 24/12/18,02:09:35,12,11,1, 11.9,1,1, -3.828, 10425.531, 453.620, 52793.094 24/12/18,02:09:35,13,11,1, 11.9,1,1, -3.828, 10425.535, 453.596, 52793.037 24/12/18,02:09:35,14,11,1, 11.9,1,1, -3.828, 10425.585, 453.644, 52793.111 24/12/18,02:09:35,15,11,1, 11.9,1,1, -3.828, 10425.573, 453.683, 52793.192 24/12/18,02:09:35,16,11,1, 11.9,1,1, -3.828, 10425.528, 453.623, 52793.072 24/12/18,02:09:35,17,11,1, 11.9,1,1, -3.828, 10425.551, 453.637, 52793.148 24/12/18,02:09:35,18,11,1, 11.9,1,1, -3.828, 10425.569, 453.686, 52793.122 24/12/18,02:09:35,19,11,1, 11.9,1,1, -3.828, 10425.564, 453.676, 52793.234 24/12/18,02:09:36,00,10,1, 11.9,1,1, -3.829, 10425.556, 453.676, 52793.234 24/12/18,02:09:36,01,10,1, 11.9,1,1, -3.829, 10425.579, 453.715, 52793.214 24/12/18,02:09:36,02,10,1, 11.9,1,1, -3.829, 10425.570, 453.736, 52793.226 24/12/18,02:09:36,03,10,1, 11.9,1,1, -3.829, 10425.581, 453.688, 52793.118 24/12/18,02:09:36,04,10,1, 11.9,1,1, -3.829, 10425.549, 453.704, 52793.205 24/12/18,02:09:36,05,10,1, 11.9,1,1, -3.829, 10425.583, 453.765, 52793.245 24/12/18,02:09:36,06,10,1, 11.9,1,1, -3.829, 10425.580, 453.749, 52793.193 24/12/18,02:09:36,07,10,1, 11.9,1,1, -3.829, 10425.569, 453.720, 52793.186 24/12/18,02:09:36,08,10,1, 11.9,1,1, -3.829, 10425.572, 453.742, 52793.193 24/12/18,02:09:36,09,10,1, 11.9,1,1, -3.829, 10425.577, 453.810, 52793.286 24/12/18,02:09:36,10,10,1, 11.9,1,1, -3.829, 10425.584, 453.746, 52793.181 24/12/18,02:09:36,11,10,1, 11.9,1,1, -3.829, 10425.554, 453.755, 52793.198 24/12/18,02:09:36,12,10,1, 11.9,1,1, -3.829, 10425.580, 453.830, 52793.161 24/12/18,02:09:36,13,10,1, 11.9,1,1, -3.829, 10425.578, 453.839, 52793.249 24/12/18,02:09:36,14,10,1, 11.9,1,1, -3.829, 10425.570, 453.792, 52793.269 24/12/18,02:09:36,15,10,1, 11.9,1,1, -3.829, 10425.592, 453.839, 52793.268 24/12/18,02:09:36,16,10,1, 11.9,1,1, -3.829, 10425.588, 453.845, 52793.203 24/12/18,02:09:36,17,10,1, 11.9,1,1, -3.829, 10425.587, 453.808, 52793.190 24/12/18,02:09:36,18,10,1, 11.9,1,1, -3.829, 10425.581, 453.826, 52793.218 24/12/18,02:09:36,19,10,1, 11.9,1,1, -3.829, 10425.583, 453.900, 52793.281 24/12/18,02:09:37,00,11,1, 12.0,1,1, -3.829, 10425.581, 453.900, 52793.281 24/12/18,02:09:37,01,11,1, 12.0,1,1, -3.829, 10425.562, 453.835, 52793.241 24/12/18,02:09:37,02,11,1, 12.0,1,1, -3.829, 10425.585, 453.913, 52793.227 24/12/18,02:09:37,03,11,1, 12.0,1,1, -3.829, 10425.595, 453.904, 52793.258 24/12/18,02:09:37,04,11,1, 12.0,1,1, -3.829, 10425.564, 453.882, 52793.307 24/12/18,02:09:37,05,11,1, 12.0,1,1, -3.829, 10425.574, 453.890, 52793.222 24/12/18,02:09:37,06,11,1, 12.0,1,1, -3.829, 10425.564, 453.938, 52793.275 24/12/18,02:09:37,07,11,1, 12.0,1,1, -3.829, 10425.560, 453.937, 52793.320 24/12/18,02:09:37,08,11,1, 12.0,1,1, -3.829, 10425.587, 453.892, 52793.209 24/12/18,02:09:37,09,11,1, 12.0,1,1, -3.829, 10425.557, 453.944, 52793.270 24/12/18,02:09:37,10,11,1, 12.0,1,1, -3.829, 10425.587, 453.963, 52793.248 24/12/18,02:09:37,11,11,1, 12.0,1,1, -3.829, 10425.562, 453.924, 52793.179 24/12/18,02:09:37,12,11,1, 12.0,1,1, -3.829, 10425.582, 453.960, 52793.285 24/12/18,02:09:37,13,11,1, 12.0,1,1, -3.829, 10425.583, 453.995, 52793.308 24/12/18,02:09:37,14,11,1, 12.0,1,1, -3.829, 10425.583, 453.977, 52793.275 24/12/18,02:09:37,15,11,1, 12.0,1,1, -3.829, 10425.584, 453.981, 52793.297 24/12/18,02:09:37,16,11,1, 12.0,1,1, -3.829, 10425.564, 454.017, 52793.312 24/12/18,02:09:37,17,11,1, 12.0,1,1, -3.829, 10425.600, 454.027, 52793.322 24/12/18,02:09:37,18,11,1, 12.0,1,1, -3.829, 10425.562, 454.001, 52793.386 24/12/18,02:09:37,19,11,1, 12.0,1,1, -3.829, 10425.557, 454.008, 52793.273 24/12/18,02:09:38,00,11,1, 11.9,1,1, -3.824, 10425.556, 454.008, 52793.273 24/12/18,02:09:38,01,11,1, 11.9,1,1, -3.824, 10425.566, 454.035, 52793.301 24/12/18,02:09:38,02,11,1, 11.9,1,1, -3.824, 10425.555, 454.028, 52793.348 24/12/18,02:09:38,03,11,1, 11.9,1,1, -3.824, 10425.559, 454.061, 52793.341 24/12/18,02:09:38,04,11,1, 11.9,1,1, -3.824, 10425.557, 454.086, 52793.368 24/12/18,02:09:38,05,11,1, 11.9,1,1, -3.824, 10425.545, 454.027, 52793.295 24/12/18,02:09:38,06,11,1, 11.9,1,1, -3.824, 10425.558, 454.050, 52793.278 24/12/18,02:09:38,07,11,1, 11.9,1,1, -3.824, 10425.569, 454.116, 52793.436 24/12/18,02:09:38,08,11,1, 11.9,1,1, -3.824, 10425.567, 454.065, 52793.380 24/12/18,02:09:38,09,11,1, 11.9,1,1, -3.824, 10425.542, 454.069, 52793.326 24/12/18,02:09:38,10,11,1, 11.9,1,1, -3.824, 10425.592, 454.137, 52793.403 24/12/18,02:09:38,11,11,1, 11.9,1,1, -3.824, 10425.574, 454.120, 52793.399 24/12/18,02:09:38,12,11,1, 11.9,1,1, -3.824, 10425.525, 454.058, 52793.321 24/12/18,02:09:38,13,11,1, 11.9,1,1, -3.824, 10425.548, 454.132, 52793.391 24/12/18,02:09:38,14,11,1, 11.9,1,1, -3.824, 10425.532, 454.139, 52793.398 24/12/18,02:09:38,15,11,1, 11.9,1,1, -3.824, 10425.546, 454.120, 52793.354 24/12/18,02:09:38,16,11,1, 11.9,1,1, -3.824, 10425.547, 454.117, 52793.316 24/12/18,02:09:38,17,11,1, 11.9,1,1, -3.824, 10425.536, 454.166, 52793.383 24/12/18,02:09:38,18,11,1, 11.9,1,1, -3.824, 10425.521, 454.157, 52793.441 24/12/18,02:09:38,19,11,1, 11.9,1,1, -3.824, 10425.527, 454.116, 52793.304 24/12/18,02:09:39,00,11,1, 11.9,1,1, -3.833, 10425.522, 454.116, 52793.304 24/12/18,02:09:39,01,11,1, 11.9,1,1, -3.833, 10425.561, 454.187, 52793.388 24/12/18,02:09:39,02,11,1, 11.9,1,1, -3.833, 10425.558, 454.133, 52793.290 24/12/18,02:09:39,03,11,1, 11.9,1,1, -3.833, 10425.516, 454.138, 52793.366 24/12/18,02:09:39,04,11,1, 11.9,1,1, -3.833, 10425.549, 454.154, 52793.382 24/12/18,02:09:39,05,11,1, 11.9,1,1, -3.833, 10425.521, 454.151, 52793.357 24/12/18,02:09:39,06,11,1, 11.9,1,1, -3.833, 10425.516, 454.147, 52793.276 24/12/18,02:09:39,07,11,1, 11.9,1,1, -3.833, 10425.528, 454.172, 52793.296 24/12/18,02:09:39,08,11,1, 11.9,1,1, -3.833, 10425.513, 454.172, 52793.361 24/12/18,02:09:39,09,11,1, 11.9,1,1, -3.833, 10425.504, 454.125, 52793.395 24/12/18,02:09:39,10,11,1, 11.9,1,1, -3.833, 10425.523, 454.184, 52793.413 24/12/18,02:09:39,11,11,1, 11.9,1,1, -3.833, 10425.538, 454.209, 52793.353 24/12/18,02:09:39,12,11,1, 11.9,1,1, -3.833, 10425.543, 454.167, 52793.384 24/12/18,02:09:39,13,11,1, 11.9,1,1, -3.833, 10425.507, 454.160, 52793.303 24/12/18,02:09:39,14,11,1, 11.9,1,1, -3.833, 10425.516, 454.175, 52793.273 24/12/18,02:09:39,15,11,1, 11.9,1,1, -3.833, 10425.515, 454.220, 52793.431 24/12/18,02:09:39,16,11,1, 11.9,1,1, -3.833, 10425.509, 454.162, 52793.329 24/12/18,02:09:39,17,11,1, 11.9,1,1, -3.833, 10425.514, 454.157, 52793.349 24/12/18,02:09:39,18,11,1, 11.9,1,1, -3.833, 10425.514, 454.215, 52793.374 24/12/18,02:09:39,19,11,1, 11.9,1,1, -3.833, 10425.519, 454.162, 52793.402 24/12/18,02:09:40,00,11,1, 11.9,1,1, -3.827, 10425.514, 454.162, 52793.402 24/12/18,02:09:40,01,11,1, 11.9,1,1, -3.827, 10425.523, 454.203, 52793.407 24/12/18,02:09:40,02,11,1, 11.9,1,1, -3.827, 10425.521, 454.212, 52793.384 24/12/18,02:09:40,03,11,1, 11.9,1,1, -3.827, 10425.523, 454.175, 52793.356 24/12/18,02:09:40,04,11,1, 11.9,1,1, -3.827, 10425.510, 454.190, 52793.396 24/12/18,02:09:40,05,11,1, 11.9,1,1, -3.827, 10425.541, 454.227, 52793.443 24/12/18,02:09:40,06,11,1, 11.9,1,1, -3.827, 10425.521, 454.162, 52793.370 24/12/18,02:09:40,07,11,1, 11.9,1,1, -3.827, 10425.506, 454.178, 52793.420 24/12/18,02:09:40,08,11,1, 11.9,1,1, -3.827, 10425.536, 454.211, 52793.360 24/12/18,02:09:40,09,11,1, 11.9,1,1, -3.827, 10425.492, 454.190, 52793.425 24/12/18,02:09:40,10,11,1, 11.9,1,1, -3.827, 10425.523, 454.167, 52793.385 24/12/18,02:09:40,11,11,1, 11.9,1,1, -3.827, 10425.498, 454.206, 52793.357 24/12/18,02:09:40,12,11,1, 11.9,1,1, -3.827, 10425.502, 454.199, 52793.440 24/12/18,02:09:40,13,11,1, 11.9,1,1, -3.827, 10425.521, 454.146, 52793.396 24/12/18,02:09:40,14,11,1, 11.9,1,1, -3.827, 10425.516, 454.187, 52793.384 24/12/18,02:09:40,15,11,1, 11.9,1,1, -3.827, 10425.516, 454.234, 52793.347 24/12/18,02:09:40,16,11,1, 11.9,1,1, -3.827, 10425.524, 454.174, 52793.377 24/12/18,02:09:40,17,11,1, 11.9,1,1, -3.827, 10425.499, 454.174, 52793.391 24/12/18,02:09:40,18,11,1, 11.9,1,1, -3.827, 10425.530, 454.189, 52793.430 24/12/18,02:09:40,19,11,1, 11.9,1,1, -3.827, 10425.510, 454.227, 52793.386 24/12/18,02:09:41,00,11,1, 11.9,1,1, -3.826, 10425.506, 454.227, 52793.386 24/12/18,02:09:41,01,11,1, 11.9,1,1, -3.826, 10425.528, 454.206, 52793.314 24/12/18,02:09:41,02,11,1, 11.9,1,1, -3.826, 10425.524, 454.233, 52793.376 24/12/18,02:09:41,03,11,1, 11.9,1,1, -3.826, 10425.524, 454.201, 52793.377 24/12/18,02:09:41,04,11,1, 11.9,1,1, -3.826, 10425.505, 454.178, 52793.350 24/12/18,02:09:41,05,11,1, 11.9,1,1, -3.826, 10425.496, 454.192, 52793.343 24/12/18,02:09:41,06,11,1, 11.9,1,1, -3.826, 10425.551, 454.219, 52793.421 24/12/18,02:09:41,07,11,1, 11.9,1,1, -3.826, 10425.515, 454.190, 52793.298 24/12/18,02:09:41,08,11,1, 11.9,1,1, -3.826, 10425.524, 454.202, 52793.385 24/12/18,02:09:41,09,11,1, 11.9,1,1, -3.826, 10425.511, 454.236, 52793.454 24/12/18,02:09:41,10,11,1, 11.9,1,1, -3.826, 10425.506, 454.203, 52793.434 24/12/18,02:09:41,11,11,1, 11.9,1,1, -3.826, 10425.510, 454.234, 52793.439 24/12/18,02:09:41,12,11,1, 11.9,1,1, -3.826, 10425.501, 454.241, 52793.357 24/12/18,02:09:41,13,11,1, 11.9,1,1, -3.826, 10425.524, 454.241, 52793.408 24/12/18,02:09:41,14,11,1, 11.9,1,1, -3.826, 10425.522, 454.215, 52793.393 24/12/18,02:09:41,15,11,1, 11.9,1,1, -3.826, 10425.508, 454.192, 52793.358 24/12/18,02:09:41,16,11,1, 11.9,1,1, -3.826, 10425.514, 454.255, 52793.494 24/12/18,02:09:41,17,11,1, 11.9,1,1, -3.826, 10425.488, 454.209, 52793.410 24/12/18,02:09:41,18,11,1, 11.9,1,1, -3.826, 10425.503, 454.195, 52793.328 24/12/18,02:09:41,19,11,1, 11.9,1,1, -3.826, 10425.491, 454.246, 52793.427 24/12/18,02:09:42,00,11,1, 11.9,1,1, -3.832, 10425.489, 454.246, 52793.427 24/12/18,02:09:42,01,11,1, 11.9,1,1, -3.832, 10425.514, 454.216, 52793.376 24/12/18,02:09:42,02,11,1, 11.9,1,1, -3.832, 10425.497, 454.211, 52793.400 24/12/18,02:09:42,03,11,1, 11.9,1,1, -3.832, 10425.547, 454.281, 52793.468 24/12/18,02:09:42,04,11,1, 11.9,1,1, -3.832, 10425.482, 454.235, 52793.494 24/12/18,02:09:42,05,11,1, 11.9,1,1, -3.832, 10425.510, 454.233, 52793.444 24/12/18,02:09:42,06,11,1, 11.9,1,1, -3.832, 10425.534, 454.292, 52793.461 24/12/18,02:09:42,07,11,1, 11.9,1,1, -3.832, 10425.537, 454.286, 52793.438 24/12/18,02:09:42,08,11,1, 11.9,1,1, -3.832, 10425.525, 454.249, 52793.478 24/12/18,02:09:42,09,11,1, 11.9,1,1, -3.832, 10425.507, 454.227, 52793.375 24/12/18,02:09:42,10,11,1, 11.9,1,1, -3.832, 10425.545, 454.291, 52793.424 24/12/18,02:09:42,11,11,1, 11.9,1,1, -3.832, 10425.506, 454.267, 52793.410 24/12/18,02:09:42,12,11,1, 11.9,1,1, -3.832, 10425.501, 454.218, 52793.462 24/12/18,02:09:42,13,11,1, 11.9,1,1, -3.832, 10425.494, 454.275, 52793.475 24/12/18,02:09:42,14,11,1, 11.9,1,1, -3.832, 10425.515, 454.274, 52793.410 24/12/18,02:09:42,15,11,1, 11.9,1,1, -3.832, 10425.494, 454.217, 52793.378 24/12/18,02:09:42,16,11,1, 11.9,1,1, -3.832, 10425.506, 454.287, 52793.434 24/12/18,02:09:42,17,11,1, 11.9,1,1, -3.832, 10425.523, 454.321, 52793.486 24/12/18,02:09:42,18,11,1, 11.9,1,1, -3.832, 10425.526, 454.271, 52793.394 24/12/18,02:09:42,19,11,1, 11.9,1,1, -3.832, 10425.532, 454.278, 52793.456 24/12/18,02:09:43,00,11,1, 11.9,1,1, -3.830, 10425.531, 454.278, 52793.456 24/12/18,02:09:43,01,11,1, 11.9,1,1, -3.830, 10425.539, 454.289, 52793.405 24/12/18,02:09:43,02,11,1, 11.9,1,1, -3.830, 10425.514, 454.270, 52793.403 24/12/18,02:09:43,03,11,1, 11.9,1,1, -3.830, 10425.509, 454.283, 52793.461 24/12/18,02:09:43,04,11,1, 11.9,1,1, -3.830, 10425.531, 454.330, 52793.482 24/12/18,02:09:43,05,11,1, 11.9,1,1, -3.830, 10425.545, 454.280, 52793.382 24/12/18,02:09:43,06,11,1, 11.9,1,1, -3.830, 10425.513, 454.302, 52793.506 24/12/18,02:09:43,07,11,1, 11.9,1,1, -3.830, 10425.516, 454.338, 52793.517 24/12/18,02:09:43,08,11,1, 11.9,1,1, -3.830, 10425.554, 454.282, 52793.437 24/12/18,02:09:43,09,11,1, 11.9,1,1, -3.830, 10425.498, 454.281, 52793.520 24/12/18,02:09:43,10,11,1, 11.9,1,1, -3.830, 10425.542, 454.313, 52793.459 24/12/18,02:09:43,11,11,1, 11.9,1,1, -3.830, 10425.508, 454.380, 52793.541 24/12/18,02:09:43,12,11,1, 11.9,1,1, -3.830, 10425.518, 454.292, 52793.446 24/12/18,02:09:43,13,11,1, 11.9,1,1, -3.830, 10425.510, 454.309, 52793.489 24/12/18,02:09:43,14,11,1, 11.9,1,1, -3.830, 10425.545, 454.317, 52793.444 24/12/18,02:09:43,15,11,1, 11.9,1,1, -3.830, 10425.527, 454.291, 52793.518 24/12/18,02:09:43,16,11,1, 11.9,1,1, -3.830, 10425.516, 454.264, 52793.401 24/12/18,02:09:43,17,11,1, 11.9,1,1, -3.830, 10425.535, 454.327, 52793.514 24/12/18,02:09:43,18,11,1, 11.9,1,1, -3.830, 10425.520, 454.315, 52793.465 24/12/18,02:09:43,19,11,1, 11.9,1,1, -3.830, 10425.539, 454.290, 52793.422 24/12/18,02:09:44,00,10,1, 11.9,1,1, -3.830, 10425.531, 454.290, 52793.422 24/12/18,02:09:44,01,10,1, 11.9,1,1, -3.830, 10425.511, 454.357, 52793.481 24/12/18,02:09:44,02,10,1, 11.9,1,1, -3.830, 10425.514, 454.308, 52793.449 24/12/18,02:09:44,03,10,1, 11.9,1,1, -3.830, 10425.518, 454.260, 52793.417 24/12/18,02:09:44,04,10,1, 11.9,1,1, -3.830, 10425.517, 454.322, 52793.531 24/12/18,02:09:44,05,10,1, 11.9,1,1, -3.830, 10425.510, 454.346, 52793.486 24/12/18,02:09:44,06,10,1, 11.9,1,1, -3.830, 10425.521, 454.283, 52793.375 24/12/18,02:09:44,07,10,1, 11.9,1,1, -3.830, 10425.486, 454.342, 52793.583 24/12/18,02:09:44,08,10,1, 11.9,1,1, -3.830, 10425.529, 454.371, 52793.428 24/12/18,02:09:44,09,10,1, 11.9,1,1, -3.830, 10425.497, 454.329, 52793.470 24/12/18,02:09:44,10,10,1, 11.9,1,1, -3.830, 10425.495, 454.309, 52793.495 24/12/18,02:09:44,11,10,1, 11.9,1,1, -3.830, 10425.513, 454.356, 52793.487 24/12/18,02:09:44,12,10,1, 11.9,1,1, -3.830, 10425.532, 454.344, 52793.457 24/12/18,02:09:44,13,10,1, 11.9,1,1, -3.830, 10425.497, 454.324, 52793.425 24/12/18,02:09:44,14,10,1, 11.9,1,1, -3.830, 10425.526, 454.339, 52793.464 24/12/18,02:09:44,15,10,1, 11.9,1,1, -3.830, 10425.530, 454.330, 52793.449 24/12/18,02:09:44,16,10,1, 11.9,1,1, -3.830, 10425.505, 454.319, 52793.490 24/12/18,02:09:44,17,10,1, 11.9,1,1, -3.830, 10425.488, 454.325, 52793.477 24/12/18,02:09:44,18,10,1, 11.9,1,1, -3.830, 10425.491, 454.313, 52793.433 24/12/18,02:09:44,19,10,1, 11.9,1,1, -3.830, 10425.499, 454.335, 52793.456 24/12/18,02:09:45,00,10,1, 11.9,1,1, -3.830, 10425.497, 454.335, 52793.456 24/12/18,02:09:45,01,10,1, 11.9,1,1, -3.830, 10425.501, 454.323, 52793.429 24/12/18,02:09:45,02,10,1, 11.9,1,1, -3.830, 10425.524, 454.369, 52793.492 24/12/18,02:09:45,03,10,1, 11.9,1,1, -3.830, 10425.456, 454.321, 52793.487 24/12/18,02:09:45,04,10,1, 11.9,1,1, -3.830, 10425.448, 454.312, 52793.471 24/12/18,02:09:45,05,10,1, 11.9,1,1, -3.830, 10425.486, 454.371, 52793.440 24/12/18,02:09:45,06,10,1, 11.9,1,1, -3.830, 10425.491, 454.335, 52793.507 24/12/18,02:09:45,07,10,1, 11.9,1,1, -3.830, 10425.481, 454.302, 52793.512 24/12/18,02:09:45,08,10,1, 11.9,1,1, -3.830, 10425.469, 454.348, 52793.460 24/12/18,02:09:45,09,10,1, 11.9,1,1, -3.830, 10425.492, 454.362, 52793.483 24/12/18,02:09:45,10,10,1, 11.9,1,1, -3.830, 10425.479, 454.316, 52793.477 24/12/18,02:09:45,11,10,1, 11.9,1,1, -3.830, 10425.458, 454.307, 52793.465 24/12/18,02:09:45,12,10,1, 11.9,1,1, -3.830, 10425.492, 454.300, 52793.450 24/12/18,02:09:45,13,10,1, 11.9,1,1, -3.830, 10425.467, 454.313, 52793.431 24/12/18,02:09:45,14,10,1, 11.9,1,1, -3.830, 10425.470, 454.300, 52793.518 24/12/18,02:09:45,15,10,1, 11.9,1,1, -3.830, 10425.497, 454.344, 52793.475 24/12/18,02:09:45,16,10,1, 11.9,1,1, -3.830, 10425.486, 454.354, 52793.513 24/12/18,02:09:45,17,10,1, 11.9,1,1, -3.830, 10425.498, 454.297, 52793.534 24/12/18,02:09:45,18,10,1, 11.9,1,1, -3.830, 10425.460, 454.309, 52793.498 24/12/18,02:09:45,19,10,1, 11.9,1,1, -3.830, 10425.509, 454.342, 52793.494 24/12/18,02:09:46,00,11,1, 12.0,1,1, -3.829, 10425.506, 454.342, 52793.494 24/12/18,02:09:46,01,11,1, 12.0,1,1, -3.829, 10425.471, 454.328, 52793.459 24/12/18,02:09:46,02,11,1, 12.0,1,1, -3.829, 10425.499, 454.386, 52793.559 24/12/18,02:09:46,03,11,1, 12.0,1,1, -3.829, 10425.482, 454.330, 52793.538 24/12/18,02:09:46,04,11,1, 12.0,1,1, -3.829, 10425.489, 454.310, 52793.452 24/12/18,02:09:46,05,11,1, 12.0,1,1, -3.829, 10425.501, 454.339, 52793.467 24/12/18,02:09:46,06,11,1, 12.0,1,1, -3.829, 10425.525, 454.365, 52793.467 24/12/18,02:09:46,07,11,1, 12.0,1,1, -3.829, 10425.474, 454.331, 52793.530 24/12/18,02:09:46,08,11,1, 12.0,1,1, -3.829, 10425.510, 454.316, 52793.490 24/12/18,02:09:46,09,11,1, 12.0,1,1, -3.829, 10425.468, 454.371, 52793.594 24/12/18,02:09:46,10,11,1, 12.0,1,1, -3.829, 10425.497, 454.372, 52793.522 24/12/18,02:09:46,11,11,1, 12.0,1,1, -3.829, 10425.480, 454.357, 52793.479 24/12/18,02:09:46,12,11,1, 12.0,1,1, -3.829, 10425.491, 454.367, 52793.543 24/12/18,02:09:46,13,11,1, 12.0,1,1, -3.829, 10425.486, 454.392, 52793.558 24/12/18,02:09:46,14,11,1, 12.0,1,1, -3.829, 10425.503, 454.388, 52793.548 24/12/18,02:09:46,15,11,1, 12.0,1,1, -3.829, 10425.481, 454.348, 52793.533 24/12/18,02:09:46,16,11,1, 12.0,1,1, -3.829, 10425.490, 454.405, 52793.554 24/12/18,02:09:46,17,11,1, 12.0,1,1, -3.829, 10425.497, 454.406, 52793.531 24/12/18,02:09:46,18,11,1, 12.0,1,1, -3.829, 10425.491, 454.326, 52793.464 24/12/18,02:09:46,19,11,1, 12.0,1,1, -3.829, 10425.480, 454.385, 52793.474 24/12/18,02:09:47,00,11,1, 11.9,1,1, -3.827, 10425.472, 454.385, 52793.474 24/12/18,02:09:47,01,11,1, 11.9,1,1, -3.827, 10425.482, 454.413, 52793.518 24/12/18,02:09:47,02,11,1, 11.9,1,1, -3.827, 10425.466, 454.381, 52793.557 24/12/18,02:09:47,03,11,1, 11.9,1,1, -3.827, 10425.474, 454.442, 52793.530 24/12/18,02:09:47,04,11,1, 11.9,1,1, -3.827, 10425.481, 454.406, 52793.505 24/12/18,02:09:47,05,11,1, 11.9,1,1, -3.827, 10425.492, 454.395, 52793.451 24/12/18,02:09:47,06,11,1, 11.9,1,1, -3.827, 10425.476, 454.406, 52793.604 24/12/18,02:09:47,07,11,1, 11.9,1,1, -3.827, 10425.491, 454.459, 52793.625 24/12/18,02:09:47,08,11,1, 11.9,1,1, -3.827, 10425.487, 454.451, 52793.595 24/12/18,02:09:47,09,11,1, 11.9,1,1, -3.827, 10425.464, 454.436, 52793.513 24/12/18,02:09:47,10,11,1, 11.9,1,1, -3.827, 10425.493, 454.476, 52793.635 24/12/18,02:09:47,11,11,1, 11.9,1,1, -3.827, 10425.503, 454.454, 52793.577 24/12/18,02:09:47,12,11,1, 11.9,1,1, -3.827, 10425.482, 454.415, 52793.522 24/12/18,02:09:47,13,11,1, 11.9,1,1, -3.827, 10425.505, 454.434, 52793.625 24/12/18,02:09:47,14,11,1, 11.9,1,1, -3.827, 10425.531, 454.467, 52793.651 24/12/18,02:09:47,15,11,1, 11.9,1,1, -3.827, 10425.499, 454.433, 52793.576 24/12/18,02:09:47,16,11,1, 11.9,1,1, -3.827, 10425.487, 454.429, 52793.634 24/12/18,02:09:47,17,11,1, 11.9,1,1, -3.827, 10425.504, 454.489, 52793.593 24/12/18,02:09:47,18,11,1, 11.9,1,1, -3.827, 10425.467, 454.478, 52793.581 24/12/18,02:09:47,19,11,1, 11.9,1,1, -3.827, 10425.488, 454.459, 52793.524 24/12/18,02:09:48,00,11,1, 11.9,1,1, -3.826, 10425.481, 454.459, 52793.524 24/12/18,02:09:48,01,11,1, 11.9,1,1, -3.826, 10425.484, 454.478, 52793.580 24/12/18,02:09:48,02,11,1, 11.9,1,1, -3.826, 10425.479, 454.451, 52793.548 24/12/18,02:09:48,03,11,1, 11.9,1,1, -3.826, 10425.479, 454.443, 52793.553 24/12/18,02:09:48,04,11,1, 11.9,1,1, -3.826, 10425.468, 454.493, 52793.611 24/12/18,02:09:48,05,11,1, 11.9,1,1, -3.826, 10425.482, 454.470, 52793.587 24/12/18,02:09:48,06,11,1, 11.9,1,1, -3.826, 10425.472, 454.458, 52793.570 24/12/18,02:09:48,07,11,1, 11.9,1,1, -3.826, 10425.467, 454.505, 52793.584 24/12/18,02:09:48,08,11,1, 11.9,1,1, -3.826, 10425.485, 454.504, 52793.612 24/12/18,02:09:48,09,11,1, 11.9,1,1, -3.826, 10425.479, 454.463, 52793.554 24/12/18,02:09:48,10,11,1, 11.9,1,1, -3.826, 10425.468, 454.440, 52793.536 24/12/18,02:09:48,11,11,1, 11.9,1,1, -3.826, 10425.472, 454.533, 52793.600 24/12/18,02:09:48,12,11,1, 11.9,1,1, -3.826, 10425.487, 454.490, 52793.584 24/12/18,02:09:48,13,11,1, 11.9,1,1, -3.826, 10425.493, 454.465, 52793.570 24/12/18,02:09:48,14,11,1, 11.9,1,1, -3.826, 10425.487, 454.484, 52793.559 24/12/18,02:09:48,15,11,1, 11.9,1,1, -3.826, 10425.500, 454.525, 52793.583 24/12/18,02:09:48,16,11,1, 11.9,1,1, -3.826, 10425.461, 454.470, 52793.623 24/12/18,02:09:48,17,11,1, 11.9,1,1, -3.826, 10425.496, 454.481, 52793.557 24/12/18,02:09:48,18,11,1, 11.9,1,1, -3.826, 10425.503, 454.518, 52793.588 24/12/18,02:09:48,19,11,1, 11.9,1,1, -3.826, 10425.495, 454.509, 52793.547 24/12/18,02:09:49,00,10,1, 11.9,1,1, -3.829, 10425.489, 454.509, 52793.547 24/12/18,02:09:49,01,10,1, 11.9,1,1, -3.829, 10425.477, 454.495, 52793.487 24/12/18,02:09:49,02,10,1, 11.9,1,1, -3.829, 10425.512, 454.536, 52793.573 24/12/18,02:09:49,03,10,1, 11.9,1,1, -3.829, 10425.488, 454.488, 52793.532 24/12/18,02:09:49,04,10,1, 11.9,1,1, -3.829, 10425.494, 454.498, 52793.575 24/12/18,02:09:49,05,10,1, 11.9,1,1, -3.829, 10425.497, 454.509, 52793.543 24/12/18,02:09:49,06,10,1, 11.9,1,1, -3.829, 10425.501, 454.505, 52793.562 24/12/18,02:09:49,07,10,1, 11.9,1,1, -3.829, 10425.468, 454.466, 52793.544 24/12/18,02:09:49,08,10,1, 11.9,1,1, -3.829, 10425.490, 454.492, 52793.594 24/12/18,02:09:49,09,10,1, 11.9,1,1, -3.829, 10425.480, 454.531, 52793.672 24/12/18,02:09:49,10,10,1, 11.9,1,1, -3.829, 10425.493, 454.505, 52793.659 24/12/18,02:09:49,11,10,1, 11.9,1,1, -3.829, 10425.495, 454.478, 52793.620 24/12/18,02:09:49,12,10,1, 11.9,1,1, -3.829, 10425.487, 454.515, 52793.622 24/12/18,02:09:49,13,10,1, 11.9,1,1, -3.829, 10425.505, 454.539, 52793.567 24/12/18,02:09:49,14,10,1, 11.9,1,1, -3.829, 10425.523, 454.479, 52793.601 24/12/18,02:09:49,15,10,1, 11.9,1,1, -3.829, 10425.519, 454.524, 52793.659 24/12/18,02:09:49,16,10,1, 11.9,1,1, -3.829, 10425.532, 454.504, 52793.569 24/12/18,02:09:49,17,10,1, 11.9,1,1, -3.829, 10425.523, 454.488, 52793.507 24/12/18,02:09:49,18,10,1, 11.9,1,1, -3.829, 10425.529, 454.482, 52793.532 24/12/18,02:09:49,19,10,1, 11.9,1,1, -3.829, 10425.521, 454.495, 52793.528 24/12/18,02:09:50,00,11,1, 11.9,1,1, -3.829, 10425.514, 454.495, 52793.528 24/12/18,02:09:50,01,11,1, 11.9,1,1, -3.829, 10425.520, 454.457, 52793.540 24/12/18,02:09:50,02,11,1, 11.9,1,1, -3.829, 10425.547, 454.520, 52793.583 24/12/18,02:09:50,03,11,1, 11.9,1,1, -3.829, 10425.533, 454.534, 52793.562 24/12/18,02:09:50,04,11,1, 11.9,1,1, -3.829, 10425.511, 454.493, 52793.580 24/12/18,02:09:50,05,11,1, 11.9,1,1, -3.829, 10425.515, 454.492, 52793.619 24/12/18,02:09:50,06,11,1, 11.9,1,1, -3.829, 10425.547, 454.527, 52793.565 24/12/18,02:09:50,07,11,1, 11.9,1,1, -3.829, 10425.549, 454.488, 52793.598 24/12/18,02:09:50,08,11,1, 11.9,1,1, -3.829, 10425.508, 454.477, 52793.540 24/12/18,02:09:50,09,11,1, 11.9,1,1, -3.829, 10425.538, 454.495, 52793.596 24/12/18,02:09:50,10,11,1, 11.9,1,1, -3.829, 10425.530, 454.520, 52793.537 24/12/18,02:09:50,11,11,1, 11.9,1,1, -3.829, 10425.526, 454.507, 52793.510 24/12/18,02:09:50,12,11,1, 11.9,1,1, -3.829, 10425.529, 454.501, 52793.601 24/12/18,02:09:50,13,11,1, 11.9,1,1, -3.829, 10425.509, 454.546, 52793.507 24/12/18,02:09:50,14,11,1, 11.9,1,1, -3.829, 10425.560, 454.507, 52793.524 24/12/18,02:09:50,15,11,1, 11.9,1,1, -3.829, 10425.540, 454.462, 52793.456 24/12/18,02:09:50,16,11,1, 11.9,1,1, -3.829, 10425.542, 454.488, 52793.600 24/12/18,02:09:50,17,11,1, 11.9,1,1, -3.829, 10425.562, 454.532, 52793.602 24/12/18,02:09:50,18,11,1, 11.9,1,1, -3.829, 10425.542, 454.478, 52793.578 24/12/18,02:09:50,19,11,1, 11.9,1,1, -3.829, 10425.558, 454.474, 52793.566 24/12/18,02:09:51,00,11,1, 11.9,1,1, -3.830, 10425.556, 454.474, 52793.566 24/12/18,02:09:51,01,11,1, 11.9,1,1, -3.830, 10425.567, 454.512, 52793.556 24/12/18,02:09:51,02,11,1, 11.9,1,1, -3.830, 10425.557, 454.461, 52793.438 24/12/18,02:09:51,03,11,1, 11.9,1,1, -3.830, 10425.524, 454.506, 52793.585 24/12/18,02:09:51,04,11,1, 11.9,1,1, -3.830, 10425.554, 454.530, 52793.645 24/12/18,02:09:51,05,11,1, 11.9,1,1, -3.830, 10425.550, 454.481, 52793.516 24/12/18,02:09:51,06,11,1, 11.9,1,1, -3.830, 10425.535, 454.479, 52793.502 24/12/18,02:09:51,07,11,1, 11.9,1,1, -3.830, 10425.567, 454.524, 52793.534 24/12/18,02:09:51,08,11,1, 11.9,1,1, -3.830, 10425.561, 454.497, 52793.571 24/12/18,02:09:51,09,11,1, 11.9,1,1, -3.830, 10425.549, 454.477, 52793.514 24/12/18,02:09:51,10,11,1, 11.9,1,1, -3.830, 10425.528, 454.487, 52793.550 24/12/18,02:09:51,11,11,1, 11.9,1,1, -3.830, 10425.560, 454.542, 52793.643 24/12/18,02:09:51,12,11,1, 11.9,1,1, -3.830, 10425.547, 454.509, 52793.561 24/12/18,02:09:51,13,11,1, 11.9,1,1, -3.830, 10425.538, 454.446, 52793.441 24/12/18,02:09:51,14,11,1, 11.9,1,1, -3.830, 10425.551, 454.485, 52793.478 24/12/18,02:09:51,15,11,1, 11.9,1,1, -3.830, 10425.577, 454.482, 52793.501 24/12/18,02:09:51,16,11,1, 11.9,1,1, -3.830, 10425.522, 454.482, 52793.488 24/12/18,02:09:51,17,11,1, 11.9,1,1, -3.830, 10425.514, 454.458, 52793.456 24/12/18,02:09:51,18,11,1, 11.9,1,1, -3.830, 10425.534, 454.489, 52793.525 24/12/18,02:09:51,19,11,1, 11.9,1,1, -3.830, 10425.548, 454.480, 52793.538 24/12/18,02:09:52,00,10,1, 12.0,1,1, -3.830, 10425.547, 454.480, 52793.538 24/12/18,02:09:52,01,10,1, 12.0,1,1, -3.830, 10425.549, 454.479, 52793.519 24/12/18,02:09:52,02,10,1, 12.0,1,1, -3.830, 10425.533, 454.479, 52793.521 24/12/18,02:09:52,03,10,1, 12.0,1,1, -3.830, 10425.523, 454.433, 52793.507 24/12/18,02:09:52,04,10,1, 12.0,1,1, -3.830, 10425.515, 454.446, 52793.462 24/12/18,02:09:52,05,10,1, 12.0,1,1, -3.830, 10425.531, 454.459, 52793.569 24/12/18,02:09:52,06,10,1, 12.0,1,1, -3.830, 10425.508, 454.460, 52793.544 24/12/18,02:09:52,07,10,1, 12.0,1,1, -3.830, 10425.515, 454.406, 52793.446 24/12/18,02:09:52,08,10,1, 12.0,1,1, -3.830, 10425.527, 454.443, 52793.435 24/12/18,02:09:52,09,10,1, 12.0,1,1, -3.830, 10425.502, 454.453, 52793.417 24/12/18,02:09:52,10,10,1, 12.0,1,1, -3.830, 10425.528, 454.392, 52793.403 24/12/18,02:09:52,11,10,1, 12.0,1,1, -3.830, 10425.489, 454.408, 52793.538 24/12/18,02:09:52,12,10,1, 12.0,1,1, -3.830, 10425.505, 454.440, 52793.575 24/12/18,02:09:52,13,10,1, 12.0,1,1, -3.830, 10425.474, 454.395, 52793.533 24/12/18,02:09:52,14,10,1, 12.0,1,1, -3.830, 10425.504, 454.385, 52793.494 24/12/18,02:09:52,15,10,1, 12.0,1,1, -3.830, 10425.501, 454.397, 52793.405 24/12/18,02:09:52,16,10,1, 12.0,1,1, -3.830, 10425.509, 454.393, 52793.413 24/12/18,02:09:52,17,10,1, 12.0,1,1, -3.830, 10425.486, 454.375, 52793.462 24/12/18,02:09:52,18,10,1, 12.0,1,1, -3.830, 10425.487, 454.398, 52793.427 24/12/18,02:09:52,19,10,1, 12.0,1,1, -3.830, 10425.480, 454.431, 52793.494 24/12/18,02:09:53,00,11,1, 11.9,1,1, -3.825, 10425.472, 454.431, 52793.494 24/12/18,02:09:53,01,11,1, 11.9,1,1, -3.825, 10425.474, 454.365, 52793.378 24/12/18,02:09:53,02,11,1, 11.9,1,1, -3.825, 10425.449, 454.402, 52793.502 24/12/18,02:09:53,03,11,1, 11.9,1,1, -3.825, 10425.483, 454.400, 52793.531 24/12/18,02:09:53,04,11,1, 11.9,1,1, -3.825, 10425.453, 454.398, 52793.443 24/12/18,02:09:53,05,11,1, 11.9,1,1, -3.825, 10425.454, 454.343, 52793.436 24/12/18,02:09:53,06,11,1, 11.9,1,1, -3.825, 10425.441, 454.394, 52793.431 24/12/18,02:09:53,07,11,1, 11.9,1,1, -3.825, 10425.445, 454.377, 52793.514 24/12/18,02:09:53,08,11,1, 11.9,1,1, -3.825, 10425.441, 454.346, 52793.440 24/12/18,02:09:53,09,11,1, 11.9,1,1, -3.825, 10425.440, 454.395, 52793.460 24/12/18,02:09:53,10,11,1, 11.9,1,1, -3.825, 10425.447, 454.364, 52793.488 24/12/18,02:09:53,11,11,1, 11.9,1,1, -3.825, 10425.416, 454.353, 52793.392 24/12/18,02:09:53,12,11,1, 11.9,1,1, -3.825, 10425.420, 454.336, 52793.404 24/12/18,02:09:53,13,11,1, 11.9,1,1, -3.825, 10425.450, 454.375, 52793.424 24/12/18,02:09:53,14,11,1, 11.9,1,1, -3.825, 10425.422, 454.390, 52793.493 24/12/18,02:09:53,15,11,1, 11.9,1,1, -3.825, 10425.421, 454.361, 52793.440 24/12/18,02:09:53,16,11,1, 11.9,1,1, -3.825, 10425.417, 454.387, 52793.505 24/12/18,02:09:53,17,11,1, 11.9,1,1, -3.825, 10425.393, 454.367, 52793.524 24/12/18,02:09:53,18,11,1, 11.9,1,1, -3.825, 10425.360, 454.339, 52793.474 24/12/18,02:09:53,19,11,1, 11.9,1,1, -3.825, 10425.383, 454.363, 52793.449 24/12/18,02:09:54,00,10,1, 11.9,1,1, -3.830, 10425.380, 454.363, 52793.449 24/12/18,02:09:54,01,10,1, 11.9,1,1, -3.830, 10425.388, 454.357, 52793.375 24/12/18,02:09:54,02,10,1, 11.9,1,1, -3.830, 10425.364, 454.331, 52793.455 24/12/18,02:09:54,03,10,1, 11.9,1,1, -3.830, 10425.362, 454.347, 52793.452 24/12/18,02:09:54,04,10,1, 11.9,1,1, -3.830, 10425.365, 454.400, 52793.498 24/12/18,02:09:54,05,10,1, 11.9,1,1, -3.830, 10425.372, 454.332, 52793.380 24/12/18,02:09:54,06,10,1, 11.9,1,1, -3.830, 10425.364, 454.317, 52793.410 24/12/18,02:09:54,07,10,1, 11.9,1,1, -3.830, 10425.342, 454.330, 52793.408 24/12/18,02:09:54,08,10,1, 11.9,1,1, -3.830, 10425.363, 454.347, 52793.400 24/12/18,02:09:54,09,10,1, 11.9,1,1, -3.830, 10425.342, 454.333, 52793.397 24/12/18,02:09:54,10,10,1, 11.9,1,1, -3.830, 10425.348, 454.347, 52793.420 24/12/18,02:09:54,11,10,1, 11.9,1,1, -3.830, 10425.337, 454.364, 52793.431 24/12/18,02:09:54,12,10,1, 11.9,1,1, -3.830, 10425.370, 454.344, 52793.373 24/12/18,02:09:54,13,10,1, 11.9,1,1, -3.830, 10425.310, 454.299, 52793.355 24/12/18,02:09:54,14,10,1, 11.9,1,1, -3.830, 10425.333, 454.393, 52793.465 24/12/18,02:09:54,15,10,1, 11.9,1,1, -3.830, 10425.345, 454.346, 52793.396 24/12/18,02:09:54,16,10,1, 11.9,1,1, -3.830, 10425.302, 454.330, 52793.414 24/12/18,02:09:54,17,10,1, 11.9,1,1, -3.830, 10425.348, 454.349, 52793.286 24/12/18,02:09:54,18,10,1, 11.9,1,1, -3.830, 10425.335, 454.364, 52793.409 24/12/18,02:09:54,19,10,1, 11.9,1,1, -3.830, 10425.316, 454.333, 52793.372 24/12/18,02:09:55,00,10,1, 11.9,1,1, -3.830, 10425.314, 454.333, 52793.372 24/12/18,02:09:55,01,10,1, 11.9,1,1, -3.830, 10425.306, 454.364, 52793.369 24/12/18,02:09:55,02,10,1, 11.9,1,1, -3.830, 10425.324, 454.361, 52793.386 24/12/18,02:09:55,03,10,1, 11.9,1,1, -3.830, 10425.304, 454.314, 52793.399 24/12/18,02:09:55,04,10,1, 11.9,1,1, -3.830, 10425.295, 454.326, 52793.368 24/12/18,02:09:55,05,10,1, 11.9,1,1, -3.830, 10425.277, 454.337, 52793.403 24/12/18,02:09:55,06,10,1, 11.9,1,1, -3.830, 10425.282, 454.333, 52793.371 24/12/18,02:09:55,07,10,1, 11.9,1,1, -3.830, 10425.303, 454.313, 52793.432 24/12/18,02:09:55,08,10,1, 11.9,1,1, -3.830, 10425.309, 454.365, 52793.269 24/12/18,02:09:55,09,10,1, 11.9,1,1, -3.830, 10425.302, 454.355, 52793.398 24/12/18,02:09:55,10,10,1, 11.9,1,1, -3.830, 10425.285, 454.323, 52793.336 24/12/18,02:09:55,11,10,1, 11.9,1,1, -3.830, 10425.276, 454.311, 52793.349 24/12/18,02:09:55,12,10,1, 11.9,1,1, -3.830, 10425.304, 454.373, 52793.340 24/12/18,02:09:55,13,10,1, 11.9,1,1, -3.830, 10425.304, 454.357, 52793.254 24/12/18,02:09:55,14,10,1, 11.9,1,1, -3.830, 10425.262, 454.274, 52793.233 24/12/18,02:09:55,15,10,1, 11.9,1,1, -3.830, 10425.276, 454.336, 52793.277 24/12/18,02:09:55,16,10,1, 11.9,1,1, -3.830, 10425.290, 454.364, 52793.310 24/12/18,02:09:55,17,10,1, 11.9,1,1, -3.830, 10425.275, 454.312, 52793.236 24/12/18,02:09:55,18,10,1, 11.9,1,1, -3.830, 10425.281, 454.298, 52793.232 24/12/18,02:09:55,19,10,1, 11.9,1,1, -3.830, 10425.278, 454.369, 52793.368 24/12/18,02:09:56,00,10,1, 11.9,1,1, -3.829, 10425.272, 454.369, 52793.368 24/12/18,02:09:56,01,10,1, 11.9,1,1, -3.829, 10425.249, 454.334, 52793.311 24/12/18,02:09:56,02,10,1, 11.9,1,1, -3.829, 10425.251, 454.335, 52793.288 24/12/18,02:09:56,03,10,1, 11.9,1,1, -3.829, 10425.272, 454.359, 52793.381 24/12/18,02:09:56,04,10,1, 11.9,1,1, -3.829, 10425.250, 454.310, 52793.305 24/12/18,02:09:56,05,10,1, 11.9,1,1, -3.829, 10425.250, 454.322, 52793.319 24/12/18,02:09:56,06,10,1, 11.9,1,1, -3.829, 10425.260, 454.375, 52793.347 24/12/18,02:09:56,07,10,1, 11.9,1,1, -3.829, 10425.277, 454.358, 52793.319 24/12/18,02:09:56,08,10,1, 11.9,1,1, -3.829, 10425.288, 454.286, 52793.122 24/12/18,02:09:56,09,10,1, 11.9,1,1, -3.829, 10425.229, 454.321, 52793.337 24/12/18,02:09:56,10,10,1, 11.9,1,1, -3.829, 10425.241, 454.393, 52793.381 24/12/18,02:09:56,11,10,1, 11.9,1,1, -3.829, 10425.276, 454.340, 52793.336 24/12/18,02:09:56,12,10,1, 11.9,1,1, -3.829, 10425.211, 454.296, 52793.243 24/12/18,02:09:56,13,10,1, 11.9,1,1, -3.829, 10425.238, 454.385, 52793.274 24/12/18,02:09:56,14,10,1, 11.9,1,1, -3.829, 10425.224, 454.376, 52793.309 24/12/18,02:09:56,15,10,1, 11.9,1,1, -3.829, 10425.212, 454.322, 52793.331 24/12/18,02:09:56,16,10,1, 11.9,1,1, -3.829, 10425.192, 454.321, 52793.321 24/12/18,02:09:56,17,10,1, 11.9,1,1, -3.829, 10425.220, 454.383, 52793.336 24/12/18,02:09:56,18,10,1, 11.9,1,1, -3.829, 10425.199, 454.353, 52793.321 24/12/18,02:09:56,19,10,1, 11.9,1,1, -3.829, 10425.163, 454.329, 52793.212 24/12/18,02:09:57,00,11,1, 11.9,1,1, -3.829, 10425.155, 454.329, 52793.212 24/12/18,02:09:57,01,11,1, 11.9,1,1, -3.829, 10425.178, 454.391, 52793.324 24/12/18,02:09:57,02,11,1, 11.9,1,1, -3.829, 10425.151, 454.372, 52793.371 24/12/18,02:09:57,03,11,1, 11.9,1,1, -3.829, 10425.165, 454.379, 52793.373 24/12/18,02:09:57,04,11,1, 11.9,1,1, -3.829, 10425.164, 454.396, 52793.401 24/12/18,02:09:57,05,11,1, 11.9,1,1, -3.829, 10425.138, 454.399, 52793.442 24/12/18,02:09:57,06,11,1, 11.9,1,1, -3.829, 10425.138, 454.370, 52793.289 24/12/18,02:09:57,07,11,1, 11.9,1,1, -3.829, 10425.139, 454.384, 52793.361 24/12/18,02:09:57,08,11,1, 11.9,1,1, -3.829, 10425.133, 454.404, 52793.210 24/12/18,02:09:57,09,11,1, 11.9,1,1, -3.829, 10425.113, 454.371, 52793.313 24/12/18,02:09:57,10,11,1, 11.9,1,1, -3.829, 10425.099, 454.390, 52793.334 24/12/18,02:09:57,11,11,1, 11.9,1,1, -3.829, 10425.090, 454.441, 52793.325 24/12/18,02:09:57,12,11,1, 11.9,1,1, -3.829, 10425.068, 454.418, 52793.268 24/12/18,02:09:57,13,11,1, 11.9,1,1, -3.829, 10425.088, 454.441, 52793.300 24/12/18,02:09:57,14,11,1, 11.9,1,1, -3.829, 10425.048, 454.455, 52793.572 24/12/18,02:09:57,15,11,1, 11.9,1,1, -3.829, 10425.099, 454.447, 52793.293 24/12/18,02:09:57,16,11,1, 11.9,1,1, -3.829, 10425.079, 454.449, 52793.286 24/12/18,02:09:57,17,11,1, 11.9,1,1, -3.829, 10425.024, 454.429, 52793.311 24/12/18,02:09:57,18,11,1, 11.9,1,1, -3.829, 10425.014, 454.431, 52793.248 24/12/18,02:09:57,19,11,1, 11.9,1,1, -3.829, 10425.016, 454.440, 52793.272 24/12/18,02:09:58,00,11,1, 11.8,1,1, -3.825, 10425.013, 454.440, 52793.272 24/12/18,02:09:58,01,11,1, 11.8,1,1, -3.825, 10424.995, 454.442, 52793.243 24/12/18,02:09:58,02,11,1, 11.8,1,1, -3.825, 10424.974, 454.451, 52793.327 24/12/18,02:09:58,03,11,1, 11.8,1,1, -3.825, 10424.967, 454.457, 52793.347 24/12/18,02:09:58,04,11,1, 11.8,1,1, -3.825, 10424.947, 454.452, 52793.324 24/12/18,02:09:58,05,11,1, 11.8,1,1, -3.825, 10424.965, 454.453, 52793.263 24/12/18,02:09:58,06,11,1, 11.8,1,1, -3.825, 10424.930, 454.456, 52793.340 24/12/18,02:09:58,07,11,1, 11.8,1,1, -3.825, 10424.913, 454.475, 52793.284 24/12/18,02:09:58,08,11,1, 11.8,1,1, -3.825, 10424.919, 454.481, 52793.226 24/12/18,02:09:58,09,11,1, 11.8,1,1, -3.825, 10424.877, 454.487, 52793.315 24/12/18,02:09:58,10,11,1, 11.8,1,1, -3.825, 10424.872, 454.465, 52793.250 24/12/18,02:09:58,11,11,1, 11.8,1,1, -3.825, 10424.840, 454.477, 52793.236 24/12/18,02:09:58,12,11,1, 11.8,1,1, -3.825, 10424.831, 454.476, 52793.205 24/12/18,02:09:58,13,11,1, 11.8,1,1, -3.825, 10424.837, 454.511, 52793.228 24/12/18,02:09:58,14,11,1, 11.8,1,1, -3.825, 10424.822, 454.529, 52793.410 24/12/18,02:09:58,15,11,1, 11.8,1,1, -3.825, 10424.800, 454.495, 52793.262 24/12/18,02:09:58,16,11,1, 11.8,1,1, -3.825, 10424.767, 454.508, 52793.229 24/12/18,02:09:58,17,11,1, 11.8,1,1, -3.825, 10424.772, 454.508, 52793.281 24/12/18,02:09:58,18,11,1, 11.8,1,1, -3.825, 10424.764, 454.527, 52793.248 24/12/18,02:09:58,19,11,1, 11.8,1,1, -3.825, 10424.736, 454.529, 52793.379 24/12/18,02:09:59,00,11,1, 12.0,1,1, -3.826, 10424.730, 454.529, 52793.379 24/12/18,02:09:59,01,11,1, 12.0,1,1, -3.826, 10424.715, 454.541, 52793.331 24/12/18,02:09:59,02,11,1, 12.0,1,1, -3.826, 10424.686, 454.532, 52793.260 24/12/18,02:09:59,03,11,1, 12.0,1,1, -3.826, 10424.685, 454.546, 52793.247 24/12/18,02:09:59,04,11,1, 12.0,1,1, -3.826, 10424.689, 454.526, 52793.240 24/12/18,02:09:59,05,11,1, 12.0,1,1, -3.826, 10424.638, 454.506, 52793.316 24/12/18,02:09:59,06,11,1, 12.0,1,1, -3.826, 10424.607, 454.546, 52793.256 24/12/18,02:09:59,07,11,1, 12.0,1,1, -3.826, 10424.616, 454.540, 52793.276 24/12/18,02:09:59,08,11,1, 12.0,1,1, -3.826, 10424.604, 454.543, 52793.333 24/12/18,02:09:59,09,11,1, 12.0,1,1, -3.826, 10424.585, 454.526, 52793.235 24/12/18,02:09:59,10,11,1, 12.0,1,1, -3.826, 10424.577, 454.549, 52793.286 24/12/18,02:09:59,11,11,1, 12.0,1,1, -3.826, 10424.584, 454.523, 52793.335 24/12/18,02:09:59,12,11,1, 12.0,1,1, -3.826, 10424.560, 454.573, 52793.252 24/12/18,02:09:59,13,11,1, 12.0,1,1, -3.826, 10424.520, 454.579, 52793.376 24/12/18,02:09:59,14,11,1, 12.0,1,1, -3.826, 10424.523, 454.550, 52793.324 24/12/18,02:09:59,15,11,1, 12.0,1,1, -3.826, 10424.524, 454.552, 52793.236 24/12/18,02:09:59,16,11,1, 12.0,1,1, -3.826, 10424.508, 454.563, 52793.249 24/12/18,02:09:59,17,11,1, 12.0,1,1, -3.826, 10424.503, 454.568, 52793.315 24/12/18,02:09:59,18,11,1, 12.0,1,1, -3.826, 10424.482, 454.588, 52793.284 24/12/18,02:09:59,19,11,1, 12.0,1,1, -3.826, 10424.440, 454.540, 52793.254 24/12/18,02:10:00,00,11,1, 11.9,1,1, -3.826, 10424.438, 454.540, 52793.254 24/12/18,02:10:00,01,11,1, 11.9,1,1, -3.826, 10424.427, 454.568, 52793.330 24/12/18,02:10:00,02,11,1, 11.9,1,1, -3.826, 10424.432, 454.553, 52793.202 24/12/18,02:10:00,03,11,1, 11.9,1,1, -3.826, 10424.410, 454.596, 52793.182 24/12/18,02:10:00,04,11,1, 11.9,1,1, -3.826, 10424.373, 454.547, 52793.180 24/12/18,02:10:00,05,11,1, 11.9,1,1, -3.826, 10424.359, 454.555, 52793.229 24/12/18,02:10:00,06,11,1, 11.9,1,1, -3.826, 10424.355, 454.578, 52793.236 24/12/18,02:10:00,07,11,1, 11.9,1,1, -3.826, 10424.350, 454.591, 52793.253 24/12/18,02:10:00,08,11,1, 11.9,1,1, -3.826, 10424.314, 454.529, 52793.224 24/12/18,02:10:00,09,11,1, 11.9,1,1, -3.826, 10424.310, 454.586, 52793.140 24/12/18,02:10:00,10,11,1, 11.9,1,1, -3.826, 10424.309, 454.600, 52793.153 24/12/18,02:10:00,11,11,1, 11.9,1,1, -3.826, 10424.264, 454.568, 52793.187 24/12/18,02:10:00,12,11,1, 11.9,1,1, -3.826, 10424.272, 454.559, 52793.256 24/12/18,02:10:00,13,11,1, 11.9,1,1, -3.826, 10424.259, 454.592, 52793.308 24/12/18,02:10:00,14,11,1, 11.9,1,1, -3.826, 10424.217, 454.601, 52793.181 24/12/18,02:10:00,15,11,1, 11.9,1,1, -3.826, 10424.233, 454.557, 52793.198 24/12/18,02:10:00,16,11,1, 11.9,1,1, -3.826, 10424.207, 454.577, 52793.179 24/12/18,02:10:00,17,11,1, 11.9,1,1, -3.826, 10424.180, 454.619, 52793.256 24/12/18,02:10:00,18,11,1, 11.9,1,1, -3.826, 10424.182, 454.571, 52793.246 24/12/18,02:10:00,19,11,1, 11.9,1,1, -3.826, 10424.175, 454.573, 52793.216 24/12/18,02:10:01,00,10,1, 12.0,1,1, -3.827, 10424.170, 454.573, 52793.216 24/12/18,02:10:01,01,10,1, 12.0,1,1, -3.827, 10424.157, 454.637, 52793.296 24/12/18,02:10:01,02,10,1, 12.0,1,1, -3.827, 10424.114, 454.558, 52793.147 24/12/18,02:10:01,03,10,1, 12.0,1,1, -3.827, 10424.127, 454.575, 52793.216 24/12/18,02:10:01,04,10,1, 12.0,1,1, -3.827, 10424.106, 454.638, 52793.145 24/12/18,02:10:01,05,10,1, 12.0,1,1, -3.827, 10424.073, 454.563, 52793.183 24/12/18,02:10:01,06,10,1, 12.0,1,1, -3.827, 10424.049, 454.566, 52793.175 24/12/18,02:10:01,07,10,1, 12.0,1,1, -3.827, 10424.052, 454.611, 52793.200 24/12/18,02:10:01,08,10,1, 12.0,1,1, -3.827, 10424.055, 454.644, 52793.147 24/12/18,02:10:01,09,10,1, 12.0,1,1, -3.827, 10424.028, 454.608, 52793.230 24/12/18,02:10:01,10,10,1, 12.0,1,1, -3.827, 10424.034, 454.590, 52793.177 24/12/18,02:10:01,11,10,1, 12.0,1,1, -3.827, 10424.031, 454.596, 52793.140 24/12/18,02:10:01,12,10,1, 12.0,1,1, -3.827, 10424.014, 454.595, 52793.226 24/12/18,02:10:01,13,10,1, 12.0,1,1, -3.827, 10424.019, 454.554, 52793.188 24/12/18,02:10:01,14,10,1, 12.0,1,1, -3.827, 10423.976, 454.569, 52793.143 24/12/18,02:10:01,15,10,1, 12.0,1,1, -3.827, 10423.985, 454.593, 52793.148 24/12/18,02:10:01,16,10,1, 12.0,1,1, -3.827, 10423.966, 454.545, 52793.149 24/12/18,02:10:01,17,10,1, 12.0,1,1, -3.827, 10423.941, 454.554, 52793.127 24/12/18,02:10:01,18,10,1, 12.0,1,1, -3.827, 10423.962, 454.577, 52793.150 24/12/18,02:10:01,19,10,1, 12.0,1,1, -3.827, 10423.956, 454.556, 52793.085 24/12/18,02:10:02,00,11,1, 12.0,1,1, -3.828, 10423.954, 454.556, 52793.085 24/12/18,02:10:02,01,11,1, 12.0,1,1, -3.828, 10423.919, 454.575, 52793.112 24/12/18,02:10:02,02,11,1, 12.0,1,1, -3.828, 10423.934, 454.560, 52793.032 24/12/18,02:10:02,03,11,1, 12.0,1,1, -3.828, 10423.904, 454.547, 52793.124 24/12/18,02:10:02,04,11,1, 12.0,1,1, -3.828, 10423.880, 454.516, 52793.104 24/12/18,02:10:02,05,11,1, 12.0,1,1, -3.828, 10423.900, 454.568, 52793.152 24/12/18,02:10:02,06,11,1, 12.0,1,1, -3.828, 10423.882, 454.522, 52793.087 24/12/18,02:10:02,07,11,1, 12.0,1,1, -3.828, 10423.870, 454.522, 52793.106 24/12/18,02:10:02,08,11,1, 12.0,1,1, -3.828, 10423.893, 454.529, 52793.110 24/12/18,02:10:02,09,11,1, 12.0,1,1, -3.828, 10423.857, 454.523, 52793.027 24/12/18,02:10:02,10,11,1, 12.0,1,1, -3.828, 10423.872, 454.533, 52793.190 24/12/18,02:10:02,11,11,1, 12.0,1,1, -3.828, 10423.824, 454.506, 52793.121 24/12/18,02:10:02,12,11,1, 12.0,1,1, -3.828, 10423.874, 454.530, 52793.156 24/12/18,02:10:02,13,11,1, 12.0,1,1, -3.828, 10423.831, 454.560, 52793.190 24/12/18,02:10:02,14,11,1, 12.0,1,1, -3.828, 10423.833, 454.464, 52792.976 24/12/18,02:10:02,15,11,1, 12.0,1,1, -3.828, 10423.841, 454.526, 52793.138 24/12/18,02:10:02,16,11,1, 12.0,1,1, -3.828, 10423.841, 454.557, 52793.147 24/12/18,02:10:02,17,11,1, 12.0,1,1, -3.828, 10423.848, 454.503, 52793.028 24/12/18,02:10:02,18,11,1, 12.0,1,1, -3.828, 10423.818, 454.484, 52793.001 24/12/18,02:10:02,19,11,1, 12.0,1,1, -3.828, 10423.810, 454.504, 52793.048 24/12/18,02:10:03,00,11,1, 11.9,1,1, -3.822, 10423.803, 454.504, 52793.048 24/12/18,02:10:03,01,11,1, 11.9,1,1, -3.822, 10423.806, 454.487, 52793.072 24/12/18,02:10:03,02,11,1, 11.9,1,1, -3.822, 10423.807, 454.506, 52793.150 24/12/18,02:10:03,03,11,1, 11.9,1,1, -3.822, 10423.824, 454.502, 52793.085 24/12/18,02:10:03,04,11,1, 11.9,1,1, -3.822, 10423.801, 454.489, 52793.046 24/12/18,02:10:03,05,11,1, 11.9,1,1, -3.822, 10423.780, 454.480, 52793.090 24/12/18,02:10:03,06,11,1, 11.9,1,1, -3.822, 10423.754, 454.497, 52793.056 24/12/18,02:10:03,07,11,1, 11.9,1,1, -3.822, 10423.789, 454.491, 52793.062 24/12/18,02:10:03,08,11,1, 11.9,1,1, -3.822, 10423.765, 454.449, 52793.060 24/12/18,02:10:03,09,11,1, 11.9,1,1, -3.822, 10423.746, 454.451, 52793.024 24/12/18,02:10:03,10,11,1, 11.9,1,1, -3.822, 10423.766, 454.462, 52793.018 24/12/18,02:10:03,11,11,1, 11.9,1,1, -3.822, 10423.775, 454.460, 52793.064 24/12/18,02:10:03,12,11,1, 11.9,1,1, -3.822, 10423.749, 454.438, 52793.009 24/12/18,02:10:03,13,11,1, 11.9,1,1, -3.822, 10423.756, 454.476, 52793.063 24/12/18,02:10:03,14,11,1, 11.9,1,1, -3.822, 10423.742, 454.447, 52792.949 24/12/18,02:10:03,15,11,1, 11.9,1,1, -3.822, 10423.766, 454.416, 52793.000 24/12/18,02:10:03,16,11,1, 11.9,1,1, -3.822, 10423.737, 454.425, 52792.987 24/12/18,02:10:03,17,11,1, 11.9,1,1, -3.822, 10423.771, 454.484, 52793.005 24/12/18,02:10:03,18,11,1, 11.9,1,1, -3.822, 10423.739, 454.429, 52793.017 24/12/18,02:10:03,19,11,1, 11.9,1,1, -3.822, 10423.707, 454.401, 52792.951 24/12/18,02:10:04,00,11,1, 11.9,1,1, -3.832, 10423.703, 454.401, 52792.951 24/12/18,02:10:04,01,11,1, 11.9,1,1, -3.832, 10423.756, 454.439, 52792.944 24/12/18,02:10:04,02,11,1, 11.9,1,1, -3.832, 10423.703, 454.383, 52792.906 24/12/18,02:10:04,03,11,1, 11.9,1,1, -3.832, 10423.705, 454.389, 52792.938 24/12/18,02:10:04,04,11,1, 11.9,1,1, -3.832, 10423.699, 454.434, 52793.055 24/12/18,02:10:04,05,11,1, 11.9,1,1, -3.832, 10423.720, 454.402, 52793.009 24/12/18,02:10:04,06,11,1, 11.9,1,1, -3.832, 10423.692, 454.353, 52792.858 24/12/18,02:10:04,07,11,1, 11.9,1,1, -3.832, 10423.726, 454.425, 52792.937 24/12/18,02:10:04,08,11,1, 11.9,1,1, -3.832, 10423.725, 454.423, 52792.977 24/12/18,02:10:04,09,11,1, 11.9,1,1, -3.832, 10423.686, 454.382, 52792.884 24/12/18,02:10:04,10,11,1, 11.9,1,1, -3.832, 10423.677, 454.353, 52792.956 24/12/18,02:10:04,11,11,1, 11.9,1,1, -3.832, 10423.692, 454.397, 52792.988 24/12/18,02:10:04,12,11,1, 11.9,1,1, -3.832, 10423.666, 454.387, 52792.956 24/12/18,02:10:04,13,11,1, 11.9,1,1, -3.832, 10423.672, 454.349, 52792.931 24/12/18,02:10:04,14,11,1, 11.9,1,1, -3.832, 10423.686, 454.373, 52792.943 24/12/18,02:10:04,15,11,1, 11.9,1,1, -3.832, 10423.683, 454.382, 52792.985 24/12/18,02:10:04,16,11,1, 11.9,1,1, -3.832, 10423.677, 454.345, 52793.010 24/12/18,02:10:04,17,11,1, 11.9,1,1, -3.832, 10423.679, 454.309, 52792.826 24/12/18,02:10:04,18,11,1, 11.9,1,1, -3.832, 10423.675, 454.363, 52793.000 24/12/18,02:10:04,19,11,1, 11.9,1,1, -3.832, 10423.695, 454.344, 52792.959 24/12/18,02:10:05,00,11,1, 12.0,1,1, -3.833, 10423.695, 454.344, 52792.959 24/12/18,02:10:05,01,11,1, 12.0,1,1, -3.833, 10423.680, 454.347, 52792.932 24/12/18,02:10:05,02,11,1, 12.0,1,1, -3.833, 10423.655, 454.375, 52793.019 24/12/18,02:10:05,03,11,1, 12.0,1,1, -3.833, 10423.655, 454.327, 52792.908 24/12/18,02:10:05,04,11,1, 12.0,1,1, -3.833, 10423.669, 454.345, 52792.910 24/12/18,02:10:05,05,11,1, 12.0,1,1, -3.833, 10423.653, 454.359, 52792.886 24/12/18,02:10:05,06,11,1, 12.0,1,1, -3.833, 10423.665, 454.339, 52792.904 24/12/18,02:10:05,07,11,1, 12.0,1,1, -3.833, 10423.644, 454.294, 52792.851 24/12/18,02:10:05,08,11,1, 12.0,1,1, -3.833, 10423.667, 454.326, 52792.950 24/12/18,02:10:05,09,11,1, 12.0,1,1, -3.833, 10423.656, 454.359, 52792.904 24/12/18,02:10:05,10,11,1, 12.0,1,1, -3.833, 10423.665, 454.345, 52792.856 24/12/18,02:10:05,11,11,1, 12.0,1,1, -3.833, 10423.661, 454.317, 52792.864 24/12/18,02:10:05,12,11,1, 12.0,1,1, -3.833, 10423.661, 454.358, 52792.931 24/12/18,02:10:05,13,11,1, 12.0,1,1, -3.833, 10423.662, 454.355, 52792.950 24/12/18,02:10:05,14,11,1, 12.0,1,1, -3.833, 10423.666, 454.296, 52792.879 24/12/18,02:10:05,15,11,1, 12.0,1,1, -3.833, 10423.633, 454.326, 52792.897 24/12/18,02:10:05,16,11,1, 12.0,1,1, -3.833, 10423.655, 454.350, 52792.927 24/12/18,02:10:05,17,11,1, 12.0,1,1, -3.833, 10423.663, 454.338, 52792.931 24/12/18,02:10:05,18,11,1, 12.0,1,1, -3.833, 10423.651, 454.327, 52792.913 24/12/18,02:10:05,19,11,1, 12.0,1,1, -3.833, 10423.651, 454.352, 52792.845 24/12/18,02:10:06,00,11,1, 12.0,1,1, -3.826, 10423.645, 454.352, 52792.845 24/12/18,02:10:06,01,11,1, 12.0,1,1, -3.826, 10423.667, 454.341, 52792.916 24/12/18,02:10:06,02,11,1, 12.0,1,1, -3.826, 10423.656, 454.333, 52792.885 24/12/18,02:10:06,03,11,1, 12.0,1,1, -3.826, 10423.665, 454.363, 52792.974 24/12/18,02:10:06,04,11,1, 12.0,1,1, -3.826, 10423.670, 454.365, 52792.906 24/12/18,02:10:06,05,11,1, 12.0,1,1, -3.826, 10423.659, 454.341, 52792.847 24/12/18,02:10:06,06,11,1, 12.0,1,1, -3.826, 10423.691, 454.364, 52792.875 24/12/18,02:10:06,07,11,1, 12.0,1,1, -3.826, 10423.665, 454.389, 52792.963 24/12/18,02:10:06,08,11,1, 12.0,1,1, -3.826, 10423.651, 454.336, 52792.833 24/12/18,02:10:06,09,11,1, 12.0,1,1, -3.826, 10423.644, 454.349, 52792.886 24/12/18,02:10:06,10,11,1, 12.0,1,1, -3.826, 10423.669, 454.380, 52792.929 24/12/18,02:10:06,11,11,1, 12.0,1,1, -3.826, 10423.656, 454.348, 52792.921 24/12/18,02:10:06,12,11,1, 12.0,1,1, -3.826, 10423.658, 454.331, 52792.819 24/12/18,02:10:06,13,11,1, 12.0,1,1, -3.826, 10423.646, 454.363, 52792.892 24/12/18,02:10:06,14,11,1, 12.0,1,1, -3.826, 10423.661, 454.401, 52792.889 24/12/18,02:10:06,15,11,1, 12.0,1,1, -3.826, 10423.647, 454.335, 52792.763 24/12/18,02:10:06,16,11,1, 12.0,1,1, -3.826, 10423.648, 454.361, 52792.890 24/12/18,02:10:06,17,11,1, 12.0,1,1, -3.826, 10423.653, 454.407, 52792.928 24/12/18,02:10:06,18,11,1, 12.0,1,1, -3.826, 10423.658, 454.403, 52792.933 24/12/18,02:10:06,19,11,1, 12.0,1,1, -3.826, 10423.630, 454.381, 52792.891 24/12/18,02:10:07,00,11,1, 11.9,1,1, -3.823, 10423.628, 454.381, 52792.891 24/12/18,02:10:07,01,11,1, 11.9,1,1, -3.823, 10423.655, 454.427, 52792.927 24/12/18,02:10:07,02,11,1, 11.9,1,1, -3.823, 10423.637, 454.400, 52792.914 24/12/18,02:10:07,03,11,1, 11.9,1,1, -3.823, 10423.636, 454.388, 52792.827 24/12/18,02:10:07,04,11,1, 11.9,1,1, -3.823, 10423.664, 454.414, 52792.913 24/12/18,02:10:07,05,11,1, 11.9,1,1, -3.823, 10423.649, 454.440, 52792.905 24/12/18,02:10:07,06,11,1, 11.9,1,1, -3.823, 10423.635, 454.393, 52792.803 24/12/18,02:10:07,07,11,1, 11.9,1,1, -3.823, 10423.641, 454.378, 52792.739 24/12/18,02:10:07,08,11,1, 11.9,1,1, -3.823, 10423.657, 454.452, 52792.925 24/12/18,02:10:07,09,11,1, 11.9,1,1, -3.823, 10423.642, 454.401, 52792.888 24/12/18,02:10:07,10,11,1, 11.9,1,1, -3.823, 10423.638, 454.394, 52792.835 24/12/18,02:10:07,11,11,1, 11.9,1,1, -3.823, 10423.636, 454.436, 52792.839 24/12/18,02:10:07,12,11,1, 11.9,1,1, -3.823, 10423.616, 454.413, 52792.818 24/12/18,02:10:07,13,11,1, 11.9,1,1, -3.823, 10423.633, 454.388, 52792.867 24/12/18,02:10:07,14,11,1, 11.9,1,1, -3.823, 10423.610, 454.384, 52792.829 24/12/18,02:10:07,15,11,1, 11.9,1,1, -3.823, 10423.617, 454.446, 52792.794 24/12/18,02:10:07,16,11,1, 11.9,1,1, -3.823, 10423.639, 454.410, 52792.830 24/12/18,02:10:07,17,11,1, 11.9,1,1, -3.823, 10423.617, 454.402, 52792.814 24/12/18,02:10:07,18,11,1, 11.9,1,1, -3.823, 10423.611, 454.409, 52792.741 24/12/18,02:10:07,19,11,1, 11.9,1,1, -3.823, 10423.617, 454.431, 52792.780 24/12/18,02:10:08,00,11,1, 11.9,1,1, -3.830, 10423.611, 454.431, 52792.780 24/12/18,02:10:08,01,11,1, 11.9,1,1, -3.830, 10423.566, 454.402, 52792.761 24/12/18,02:10:08,02,11,1, 11.9,1,1, -3.830, 10423.579, 454.435, 52792.868 24/12/18,02:10:08,03,11,1, 11.9,1,1, -3.830, 10423.576, 454.403, 52792.791 24/12/18,02:10:08,04,11,1, 11.9,1,1, -3.830, 10423.541, 454.379, 52792.823 24/12/18,02:10:08,05,11,1, 11.9,1,1, -3.830, 10423.585, 454.446, 52792.813 24/12/18,02:10:08,06,11,1, 11.9,1,1, -3.830, 10423.550, 454.429, 52792.848 24/12/18,02:10:08,07,11,1, 11.9,1,1, -3.830, 10423.520, 454.381, 52792.820 24/12/18,02:10:08,08,11,1, 11.9,1,1, -3.830, 10423.539, 454.393, 52792.755 24/12/18,02:10:08,09,11,1, 11.9,1,1, -3.830, 10423.549, 454.442, 52792.810 24/12/18,02:10:08,10,11,1, 11.9,1,1, -3.830, 10423.528, 454.370, 52792.798 24/12/18,02:10:08,11,11,1, 11.9,1,1, -3.830, 10423.531, 454.359, 52792.728 24/12/18,02:10:08,12,11,1, 11.9,1,1, -3.830, 10423.524, 454.431, 52792.769 24/12/18,02:10:08,13,11,1, 11.9,1,1, -3.830, 10423.536, 454.427, 52792.845 24/12/18,02:10:08,14,11,1, 11.9,1,1, -3.830, 10423.502, 454.399, 52792.803 24/12/18,02:10:08,15,11,1, 11.9,1,1, -3.830, 10423.493, 454.360, 52792.756 24/12/18,02:10:08,16,11,1, 11.9,1,1, -3.830, 10423.491, 454.386, 52792.796 24/12/18,02:10:08,17,11,1, 11.9,1,1, -3.830, 10423.504, 454.407, 52792.819 24/12/18,02:10:08,18,11,1, 11.9,1,1, -3.830, 10423.443, 454.370, 52792.770 24/12/18,02:10:08,19,11,1, 11.9,1,1, -3.830, 10423.473, 454.392, 52792.781 24/12/18,02:10:09,00,11,1, 11.9,1,1, -3.833, 10423.470, 454.392, 52792.781 24/12/18,02:10:09,01,11,1, 11.9,1,1, -3.833, 10423.485, 454.370, 52792.791 24/12/18,02:10:09,02,11,1, 11.9,1,1, -3.833, 10423.456, 454.327, 52792.741 24/12/18,02:10:09,03,11,1, 11.9,1,1, -3.833, 10423.487, 454.396, 52792.736 24/12/18,02:10:09,04,11,1, 11.9,1,1, -3.833, 10423.477, 454.382, 52792.718 24/12/18,02:10:09,05,11,1, 11.9,1,1, -3.833, 10423.442, 454.333, 52792.771 24/12/18,02:10:09,06,11,1, 11.9,1,1, -3.833, 10423.428, 454.354, 52792.761 24/12/18,02:10:09,07,11,1, 11.9,1,1, -3.833, 10423.438, 454.369, 52792.759 24/12/18,02:10:09,08,11,1, 11.9,1,1, -3.833, 10423.401, 454.325, 52792.704 24/12/18,02:10:09,09,11,1, 11.9,1,1, -3.833, 10423.422, 454.317, 52792.669 24/12/18,02:10:09,10,11,1, 11.9,1,1, -3.833, 10423.433, 454.369, 52792.814 24/12/18,02:10:09,11,11,1, 11.9,1,1, -3.833, 10423.438, 454.336, 52792.730 24/12/18,02:10:09,12,11,1, 11.9,1,1, -3.833, 10423.395, 454.276, 52792.710 24/12/18,02:10:09,13,11,1, 11.9,1,1, -3.833, 10423.426, 454.323, 52792.752 24/12/18,02:10:09,14,11,1, 11.9,1,1, -3.833, 10423.432, 454.336, 52792.769 24/12/18,02:10:09,15,11,1, 11.9,1,1, -3.833, 10423.411, 454.294, 52792.737 24/12/18,02:10:09,16,11,1, 11.9,1,1, -3.833, 10423.404, 454.290, 52792.724 24/12/18,02:10:09,17,11,1, 11.9,1,1, -3.833, 10423.436, 454.333, 52792.705 24/12/18,02:10:09,18,11,1, 11.9,1,1, -3.833, 10423.428, 454.292, 52792.750 24/12/18,02:10:09,19,11,1, 11.9,1,1, -3.833, 10423.447, 454.261, 52792.606 24/12/18,02:10:10,00,11,1, 11.9,1,1, -3.830, 10423.445, 454.261, 52792.606 24/12/18,02:10:10,01,11,1, 11.9,1,1, -3.830, 10423.422, 454.290, 52792.730 24/12/18,02:10:10,02,11,1, 11.9,1,1, -3.830, 10423.399, 454.247, 52792.774 24/12/18,02:10:10,03,11,1, 11.9,1,1, -3.830, 10423.396, 454.242, 52792.621 24/12/18,02:10:10,04,11,1, 11.9,1,1, -3.830, 10423.407, 454.312, 52792.768 24/12/18,02:10:10,05,11,1, 11.9,1,1, -3.830, 10423.400, 454.244, 52792.664 24/12/18,02:10:10,06,11,1, 11.9,1,1, -3.830, 10423.390, 454.249, 52792.732 24/12/18,02:10:10,07,11,1, 11.9,1,1, -3.830, 10423.416, 454.237, 52792.660 24/12/18,02:10:10,08,11,1, 11.9,1,1, -3.830, 10423.409, 454.276, 52792.817 24/12/18,02:10:10,09,11,1, 11.9,1,1, -3.830, 10423.406, 454.186, 52792.579 24/12/18,02:10:10,10,11,1, 11.9,1,1, -3.830, 10423.392, 454.235, 52792.716 24/12/18,02:10:10,11,11,1, 11.9,1,1, -3.830, 10423.418, 454.230, 52792.630 24/12/18,02:10:10,12,11,1, 11.9,1,1, -3.830, 10423.403, 454.208, 52792.675 24/12/18,02:10:10,13,11,1, 11.9,1,1, -3.830, 10423.412, 454.174, 52792.599 24/12/18,02:10:10,14,11,1, 11.9,1,1, -3.830, 10423.437, 454.223, 52792.664 24/12/18,02:10:10,15,11,1, 11.9,1,1, -3.830, 10423.442, 454.231, 52792.642 24/12/18,02:10:10,16,11,1, 11.9,1,1, -3.830, 10423.445, 454.170, 52792.647 24/12/18,02:10:10,17,11,1, 11.9,1,1, -3.830, 10423.432, 454.184, 52792.606 24/12/18,02:10:10,18,11,1, 11.9,1,1, -3.830, 10423.466, 454.227, 52792.650 24/12/18,02:10:10,19,11,1, 11.9,1,1, -3.830, 10423.460, 454.186, 52792.634 24/12/18,02:10:11,00,10,1, 11.9,1,1, -3.830, 10423.453, 454.186, 52792.634 24/12/18,02:10:11,01,10,1, 11.9,1,1, -3.830, 10423.455, 454.175, 52792.662 24/12/18,02:10:11,02,10,1, 11.9,1,1, -3.830, 10423.492, 454.195, 52792.593 24/12/18,02:10:11,03,10,1, 11.9,1,1, -3.830, 10423.482, 454.161, 52792.577 24/12/18,02:10:11,04,10,1, 11.9,1,1, -3.830, 10423.489, 454.115, 52792.534 24/12/18,02:10:11,05,10,1, 11.9,1,1, -3.830, 10423.499, 454.184, 52792.613 24/12/18,02:10:11,06,10,1, 11.9,1,1, -3.830, 10423.509, 454.204, 52792.617 24/12/18,02:10:11,07,10,1, 11.9,1,1, -3.830, 10423.524, 454.129, 52792.541 24/12/18,02:10:11,08,10,1, 11.9,1,1, -3.830, 10423.510, 454.125, 52792.585 24/12/18,02:10:11,09,10,1, 11.9,1,1, -3.830, 10423.549, 454.166, 52792.603 24/12/18,02:10:11,10,10,1, 11.9,1,1, -3.830, 10423.548, 454.143, 52792.563 24/12/18,02:10:11,11,10,1, 11.9,1,1, -3.830, 10423.535, 454.081, 52792.556 24/12/18,02:10:11,12,10,1, 11.9,1,1, -3.830, 10423.568, 454.127, 52792.580 24/12/18,02:10:11,13,10,1, 11.9,1,1, -3.830, 10423.588, 454.171, 52792.517 24/12/18,02:10:11,14,10,1, 11.9,1,1, -3.830, 10423.561, 454.110, 52792.515 24/12/18,02:10:11,15,10,1, 11.9,1,1, -3.830, 10423.588, 454.102, 52792.496 24/12/18,02:10:11,16,10,1, 11.9,1,1, -3.830, 10423.597, 454.143, 52792.594 24/12/18,02:10:11,17,10,1, 11.9,1,1, -3.830, 10423.614, 454.137, 52792.541 24/12/18,02:10:11,18,10,1, 11.9,1,1, -3.830, 10423.629, 454.114, 52792.521 24/12/18,02:10:11,19,10,1, 11.9,1,1, -3.830, 10423.626, 454.135, 52792.548 24/12/18,02:10:12,00,10,1, 11.9,1,1, -3.831, 10423.620, 454.135, 52792.548 24/12/18,02:10:12,01,10,1, 11.9,1,1, -3.831, 10423.655, 454.083, 52792.427 24/12/18,02:10:12,02,10,1, 11.9,1,1, -3.831, 10423.658, 454.103, 52792.476 24/12/18,02:10:12,03,10,1, 11.9,1,1, -3.831, 10423.670, 454.159, 52792.563 24/12/18,02:10:12,04,10,1, 11.9,1,1, -3.831, 10423.701, 454.133, 52792.557 24/12/18,02:10:12,05,10,1, 11.9,1,1, -3.831, 10423.686, 454.133, 52792.601 24/12/18,02:10:12,06,10,1, 11.9,1,1, -3.831, 10423.737, 454.163, 52792.509 24/12/18,02:10:12,07,10,1, 11.9,1,1, -3.831, 10423.728, 454.150, 52792.571 24/12/18,02:10:12,08,10,1, 11.9,1,1, -3.831, 10423.717, 454.086, 52792.523 24/12/18,02:10:12,09,10,1, 11.9,1,1, -3.831, 10423.740, 454.120, 52792.453 24/12/18,02:10:12,10,10,1, 11.9,1,1, -3.831, 10423.791, 454.169, 52792.548 24/12/18,02:10:12,11,10,1, 11.9,1,1, -3.831, 10423.781, 454.130, 52792.553 24/12/18,02:10:12,12,10,1, 11.9,1,1, -3.831, 10423.790, 454.105, 52792.463 24/12/18,02:10:12,13,10,1, 11.9,1,1, -3.831, 10423.817, 454.149, 52792.509 24/12/18,02:10:12,14,10,1, 11.9,1,1, -3.831, 10423.834, 454.144, 52792.485 24/12/18,02:10:12,15,10,1, 11.9,1,1, -3.831, 10423.840, 454.134, 52792.470 24/12/18,02:10:12,16,10,1, 11.9,1,1, -3.831, 10423.856, 454.116, 52792.407 24/12/18,02:10:12,17,10,1, 11.9,1,1, -3.831, 10423.894, 454.164, 52792.490 24/12/18,02:10:12,18,10,1, 11.9,1,1, -3.831, 10423.890, 454.134, 52792.441 24/12/18,02:10:12,19,10,1, 11.9,1,1, -3.831, 10423.894, 454.128, 52792.472 24/12/18,02:10:13,00,10,1, 12.0,1,1, -3.831, 10423.887, 454.128, 52792.472 24/12/18,02:10:13,01,10,1, 12.0,1,1, -3.831, 10423.930, 454.180, 52792.548 24/12/18,02:10:13,02,10,1, 12.0,1,1, -3.831, 10423.923, 454.150, 52792.537 24/12/18,02:10:13,03,10,1, 12.0,1,1, -3.831, 10423.952, 454.137, 52792.456 24/12/18,02:10:13,04,10,1, 12.0,1,1, -3.831, 10423.991, 454.173, 52792.547 24/12/18,02:10:13,05,10,1, 12.0,1,1, -3.831, 10424.003, 454.161, 52792.584 24/12/18,02:10:13,06,10,1, 12.0,1,1, -3.831, 10423.988, 454.129, 52792.433 24/12/18,02:10:13,07,10,1, 12.0,1,1, -3.831, 10424.004, 454.172, 52792.447 24/12/18,02:10:13,08,10,1, 12.0,1,1, -3.831, 10424.036, 454.200, 52792.458 24/12/18,02:10:13,09,10,1, 12.0,1,1, -3.831, 10424.040, 454.170, 52792.461 24/12/18,02:10:13,10,10,1, 12.0,1,1, -3.831, 10424.043, 454.167, 52792.482 24/12/18,02:10:13,11,10,1, 12.0,1,1, -3.831, 10424.051, 454.205, 52792.528 24/12/18,02:10:13,12,10,1, 12.0,1,1, -3.831, 10424.105, 454.198, 52792.422 24/12/18,02:10:13,13,10,1, 12.0,1,1, -3.831, 10424.112, 454.186, 52792.542 24/12/18,02:10:13,14,10,1, 12.0,1,1, -3.831, 10424.130, 454.230, 52792.423 24/12/18,02:10:13,15,10,1, 12.0,1,1, -3.831, 10424.163, 454.213, 52792.454 24/12/18,02:10:13,16,10,1, 12.0,1,1, -3.831, 10424.166, 454.176, 52792.378 24/12/18,02:10:13,17,10,1, 12.0,1,1, -3.831, 10424.189, 454.200, 52792.389 24/12/18,02:10:13,18,10,1, 12.0,1,1, -3.831, 10424.188, 454.252, 52792.435 24/12/18,02:10:13,19,10,1, 12.0,1,1, -3.831, 10424.216, 454.218, 52792.500 24/12/18,02:10:14,00,09,1, 11.9,1,1, -3.825, 10424.212, 454.218, 52792.500 24/12/18,02:10:14,01,09,1, 11.9,1,1, -3.825, 10424.246, 454.233, 52792.462 24/12/18,02:10:14,02,09,1, 11.9,1,1, -3.825, 10424.260, 454.251, 52792.438 24/12/18,02:10:14,03,09,1, 11.9,1,1, -3.825, 10424.273, 454.247, 52792.406 24/12/18,02:10:14,04,09,1, 11.9,1,1, -3.825, 10424.269, 454.248, 52792.396 24/12/18,02:10:14,05,09,1, 11.9,1,1, -3.825, 10424.313, 454.311, 52792.529 24/12/18,02:10:14,06,09,1, 11.9,1,1, -3.825, 10424.297, 454.253, 52792.448 24/12/18,02:10:14,07,09,1, 11.9,1,1, -3.825, 10424.313, 454.249, 52792.382 24/12/18,02:10:14,08,09,1, 11.9,1,1, -3.825, 10424.334, 454.277, 52792.391 24/12/18,02:10:14,09,09,1, 11.9,1,1, -3.825, 10424.341, 454.295, 52792.419 24/12/18,02:10:14,10,09,1, 11.9,1,1, -3.825, 10424.366, 454.279, 52792.400 24/12/18,02:10:14,11,09,1, 11.9,1,1, -3.825, 10424.378, 454.256, 52792.360 24/12/18,02:10:14,12,09,1, 11.9,1,1, -3.825, 10424.415, 454.303, 52792.461 24/12/18,02:10:14,13,09,1, 11.9,1,1, -3.825, 10424.413, 454.323, 52792.393 24/12/18,02:10:14,14,09,1, 11.9,1,1, -3.825, 10424.435, 454.261, 52792.392 24/12/18,02:10:14,15,09,1, 11.9,1,1, -3.825, 10424.439, 454.295, 52792.340 24/12/18,02:10:14,16,09,1, 11.9,1,1, -3.825, 10424.473, 454.362, 52792.347 24/12/18,02:10:14,17,09,1, 11.9,1,1, -3.825, 10424.479, 454.316, 52792.472 24/12/18,02:10:14,18,09,1, 11.9,1,1, -3.825, 10424.462, 454.323, 52792.658 24/12/18,02:10:14,19,09,1, 11.9,1,1, -3.825, 10424.531, 454.346, 52792.458 24/12/18,02:10:15,00,12,1, 11.9,1,1, -3.831, 10424.529, 454.346, 52792.458 24/12/18,02:10:15,01,12,1, 11.9,1,1, -3.831, 10424.511, 454.295, 52792.399 24/12/18,02:10:15,02,12,1, 11.9,1,1, -3.831, 10424.536, 454.335, 52792.395 24/12/18,02:10:15,03,12,1, 11.9,1,1, -3.831, 10424.555, 454.380, 52792.389 24/12/18,02:10:15,04,12,1, 11.9,1,1, -3.831, 10424.566, 454.354, 52792.441 24/12/18,02:10:15,05,12,1, 11.9,1,1, -3.831, 10424.577, 454.336, 52792.351 24/12/18,02:10:15,06,12,1, 11.9,1,1, -3.831, 10424.604, 454.365, 52792.407 24/12/18,02:10:15,07,12,1, 11.9,1,1, -3.831, 10424.600, 454.359, 52792.368 24/12/18,02:10:15,08,12,1, 11.9,1,1, -3.831, 10424.610, 454.356, 52792.376 24/12/18,02:10:15,09,12,1, 11.9,1,1, -3.831, 10424.619, 454.348, 52792.419 24/12/18,02:10:15,10,12,1, 11.9,1,1, -3.831, 10424.666, 454.402, 52792.419 24/12/18,02:10:15,11,12,1, 11.9,1,1, -3.831, 10424.666, 454.349, 52792.386 24/12/18,02:10:15,12,12,1, 11.9,1,1, -3.831, 10424.657, 454.353, 52792.294 24/12/18,02:10:15,13,12,1, 11.9,1,1, -3.831, 10424.676, 454.419, 52792.443 24/12/18,02:10:15,14,12,1, 11.9,1,1, -3.831, 10424.683, 454.383, 52792.399 24/12/18,02:10:15,15,12,1, 11.9,1,1, -3.831, 10424.679, 454.360, 52792.359 24/12/18,02:10:15,16,12,1, 11.9,1,1, -3.831, 10424.699, 454.398, 52792.334 24/12/18,02:10:15,17,12,1, 11.9,1,1, -3.831, 10424.724, 454.428, 52792.446 24/12/18,02:10:15,18,12,1, 11.9,1,1, -3.831, 10424.748, 454.431, 52792.390 24/12/18,02:10:15,19,12,1, 11.9,1,1, -3.831, 10424.753, 454.425, 52792.313 24/12/18,02:10:16,00,12,1, 11.9,1,1, -3.832, 10424.746, 454.425, 52792.313 24/12/18,02:10:16,01,12,1, 11.9,1,1, -3.832, 10424.787, 454.436, 52792.357 24/12/18,02:10:16,02,12,1, 11.9,1,1, -3.832, 10424.803, 454.419, 52792.364 24/12/18,02:10:16,03,12,1, 11.9,1,1, -3.832, 10424.806, 454.394, 52792.314 24/12/18,02:10:16,04,12,1, 11.9,1,1, -3.832, 10424.795, 454.430, 52792.310 24/12/18,02:10:16,05,12,1, 11.9,1,1, -3.832, 10424.796, 454.447, 52792.450 24/12/18,02:10:16,06,12,1, 11.9,1,1, -3.832, 10424.792, 454.397, 52792.369 24/12/18,02:10:16,07,12,1, 11.9,1,1, -3.832, 10424.806, 454.423, 52792.274 24/12/18,02:10:16,08,12,1, 11.9,1,1, -3.832, 10424.852, 454.484, 52792.324 24/12/18,02:10:16,09,12,1, 11.9,1,1, -3.832, 10424.836, 454.422, 52792.273 24/12/18,02:10:16,10,12,1, 11.9,1,1, -3.832, 10424.839, 454.429, 52792.363 24/12/18,02:10:16,11,12,1, 11.9,1,1, -3.832, 10424.835, 454.475, 52792.306 24/12/18,02:10:16,12,12,1, 11.9,1,1, -3.832, 10424.839, 454.435, 52792.313 24/12/18,02:10:16,13,12,1, 11.9,1,1, -3.832, 10424.867, 454.456, 52792.270 24/12/18,02:10:16,14,12,1, 11.9,1,1, -3.832, 10424.865, 454.456, 52792.313 24/12/18,02:10:16,15,12,1, 11.9,1,1, -3.832, 10424.899, 454.506, 52792.344 24/12/18,02:10:16,16,12,1, 11.9,1,1, -3.832, 10424.916, 454.471, 52792.345 24/12/18,02:10:16,17,12,1, 11.9,1,1, -3.832, 10424.871, 454.455, 52792.380 24/12/18,02:10:16,18,12,1, 11.9,1,1, -3.832, 10424.916, 454.484, 52792.252 24/12/18,02:10:16,19,12,1, 11.9,1,1, -3.832, 10424.933, 454.491, 52792.300 24/12/18,02:10:17,00,12,1, 11.9,1,1, -3.830, 10424.930, 454.491, 52792.300 24/12/18,02:10:17,01,12,1, 11.9,1,1, -3.830, 10424.904, 454.452, 52792.211 24/12/18,02:10:17,02,12,1, 11.9,1,1, -3.830, 10424.930, 454.507, 52792.324 24/12/18,02:10:17,03,12,1, 11.9,1,1, -3.830, 10424.942, 454.495, 52792.263 24/12/18,02:10:17,04,12,1, 11.9,1,1, -3.830, 10424.924, 454.481, 52792.370 24/12/18,02:10:17,05,12,1, 11.9,1,1, -3.830, 10424.979, 454.515, 52792.257 24/12/18,02:10:17,06,12,1, 11.9,1,1, -3.830, 10424.992, 454.504, 52792.316 24/12/18,02:10:17,07,12,1, 11.9,1,1, -3.830, 10424.953, 454.470, 52792.275 24/12/18,02:10:17,08,12,1, 11.9,1,1, -3.830, 10424.975, 454.453, 52792.203 24/12/18,02:10:17,09,12,1, 11.9,1,1, -3.830, 10424.982, 454.493, 52792.229 24/12/18,02:10:17,10,12,1, 11.9,1,1, -3.830, 10424.988, 454.503, 52792.281 24/12/18,02:10:17,11,12,1, 11.9,1,1, -3.830, 10424.987, 454.472, 52792.265 24/12/18,02:10:17,12,12,1, 11.9,1,1, -3.830, 10425.014, 454.528, 52792.331 24/12/18,02:10:17,13,12,1, 11.9,1,1, -3.830, 10425.020, 454.548, 52792.245 24/12/18,02:10:17,14,12,1, 11.9,1,1, -3.830, 10425.021, 454.497, 52792.261 24/12/18,02:10:17,15,12,1, 11.9,1,1, -3.830, 10424.999, 454.514, 52792.238 24/12/18,02:10:17,16,12,1, 11.9,1,1, -3.830, 10425.038, 454.553, 52792.202 24/12/18,02:10:17,17,12,1, 11.9,1,1, -3.830, 10425.037, 454.518, 52792.278 24/12/18,02:10:17,18,12,1, 11.9,1,1, -3.830, 10425.038, 454.504, 52792.196 24/12/18,02:10:17,19,12,1, 11.9,1,1, -3.830, 10425.043, 454.559, 52792.246 24/12/18,02:10:18,00,11,1, 12.0,1,1, -3.829, 10425.038, 454.559, 52792.246 24/12/18,02:10:18,01,11,1, 12.0,1,1, -3.829, 10425.074, 454.545, 52792.174 24/12/18,02:10:18,02,11,1, 12.0,1,1, -3.829, 10425.034, 454.551, 52792.191 24/12/18,02:10:18,03,11,1, 12.0,1,1, -3.829, 10425.037, 454.571, 52792.303 24/12/18,02:10:18,04,11,1, 12.0,1,1, -3.829, 10425.064, 454.580, 52792.202 24/12/18,02:10:18,05,11,1, 12.0,1,1, -3.829, 10425.057, 454.538, 52792.232 24/12/18,02:10:18,06,11,1, 12.0,1,1, -3.829, 10425.049, 454.566, 52792.252 24/12/18,02:10:18,07,11,1, 12.0,1,1, -3.829, 10425.095, 454.601, 52792.288 24/12/18,02:10:18,08,11,1, 12.0,1,1, -3.829, 10425.118, 454.559, 52792.190 24/12/18,02:10:18,09,11,1, 12.0,1,1, -3.829, 10425.095, 454.560, 52792.209 24/12/18,02:10:18,10,11,1, 12.0,1,1, -3.829, 10425.092, 454.612, 52792.260 24/12/18,02:10:18,11,11,1, 12.0,1,1, -3.829, 10425.110, 454.614, 52792.235 24/12/18,02:10:18,12,11,1, 12.0,1,1, -3.829, 10425.094, 454.593, 52792.234 24/12/18,02:10:18,13,11,1, 12.0,1,1, -3.829, 10425.085, 454.611, 52792.228 24/12/18,02:10:18,14,11,1, 12.0,1,1, -3.829, 10425.138, 454.618, 52792.191 24/12/18,02:10:18,15,11,1, 12.0,1,1, -3.829, 10425.134, 454.583, 52792.145 24/12/18,02:10:18,16,11,1, 12.0,1,1, -3.829, 10425.152, 454.591, 52792.154 24/12/18,02:10:18,17,11,1, 12.0,1,1, -3.829, 10425.146, 454.603, 52792.208 24/12/18,02:10:18,18,11,1, 12.0,1,1, -3.829, 10425.151, 454.622, 52792.174 24/12/18,02:10:18,19,11,1, 12.0,1,1, -3.829, 10425.141, 454.597, 52792.174 24/12/18,02:10:19,00,11,1, 11.9,1,1, -3.828, 10425.138, 454.597, 52792.174 24/12/18,02:10:19,01,11,1, 11.9,1,1, -3.828, 10425.190, 454.606, 52792.170 24/12/18,02:10:19,02,11,1, 11.9,1,1, -3.828, 10425.171, 454.612, 52792.181 24/12/18,02:10:19,03,11,1, 11.9,1,1, -3.828, 10425.170, 454.569, 52792.128 24/12/18,02:10:19,04,11,1, 11.9,1,1, -3.828, 10425.188, 454.607, 52792.179 24/12/18,02:10:19,05,11,1, 11.9,1,1, -3.828, 10425.223, 454.638, 52792.094 24/12/18,02:10:19,06,11,1, 11.9,1,1, -3.828, 10425.180, 454.581, 52792.158 24/12/18,02:10:19,07,11,1, 11.9,1,1, -3.828, 10425.210, 454.586, 52792.098 24/12/18,02:10:19,08,11,1, 11.9,1,1, -3.828, 10425.220, 454.616, 52792.126 24/12/18,02:10:19,09,11,1, 11.9,1,1, -3.828, 10425.216, 454.603, 52792.182 24/12/18,02:10:19,10,11,1, 11.9,1,1, -3.828, 10425.243, 454.594, 52792.063 24/12/18,02:10:19,11,11,1, 11.9,1,1, -3.828, 10425.211, 454.601, 52792.099 24/12/18,02:10:19,12,11,1, 11.9,1,1, -3.828, 10425.218, 454.630, 52792.120 24/12/18,02:10:19,13,11,1, 11.9,1,1, -3.828, 10425.221, 454.588, 52792.012 24/12/18,02:10:19,14,11,1, 11.9,1,1, -3.828, 10425.218, 454.567, 52792.140 24/12/18,02:10:19,15,11,1, 11.9,1,1, -3.828, 10425.223, 454.613, 52792.136 24/12/18,02:10:19,16,11,1, 11.9,1,1, -3.828, 10425.259, 454.616, 52792.117 24/12/18,02:10:19,17,11,1, 11.9,1,1, -3.828, 10425.241, 454.563, 52792.043 24/12/18,02:10:19,18,11,1, 11.9,1,1, -3.828, 10425.266, 454.600, 52792.025 24/12/18,02:10:19,19,11,1, 11.9,1,1, -3.828, 10425.302, 454.635, 52792.090 24/12/18,02:10:20,00,11,1, 11.9,1,1, -3.831, 10425.297, 454.635, 52792.090 24/12/18,02:10:20,01,11,1, 11.9,1,1, -3.831, 10425.256, 454.573, 52792.046 24/12/18,02:10:20,02,11,1, 11.9,1,1, -3.831, 10425.243, 454.611, 52792.092 24/12/18,02:10:20,03,11,1, 11.9,1,1, -3.831, 10425.263, 454.636, 52792.154 24/12/18,02:10:20,04,11,1, 11.9,1,1, -3.831, 10425.287, 454.544, 52792.057 24/12/18,02:10:20,05,11,1, 11.9,1,1, -3.831, 10425.257, 454.553, 52792.110 24/12/18,02:10:20,06,11,1, 11.9,1,1, -3.831, 10425.290, 454.631, 52792.133 24/12/18,02:10:20,07,11,1, 11.9,1,1, -3.831, 10425.307, 454.583, 52792.056 24/12/18,02:10:20,08,11,1, 11.9,1,1, -3.831, 10425.287, 454.572, 52792.093 24/12/18,02:10:20,09,11,1, 11.9,1,1, -3.831, 10425.304, 454.610, 52792.110 24/12/18,02:10:20,10,11,1, 11.9,1,1, -3.831, 10425.321, 454.603, 52792.066 24/12/18,02:10:20,11,11,1, 11.9,1,1, -3.831, 10425.332, 454.571, 52792.074 24/12/18,02:10:20,12,11,1, 11.9,1,1, -3.831, 10425.314, 454.558, 52792.101 24/12/18,02:10:20,13,11,1, 11.9,1,1, -3.831, 10425.314, 454.605, 52791.997 24/12/18,02:10:20,14,11,1, 11.9,1,1, -3.831, 10425.344, 454.597, 52792.091 24/12/18,02:10:20,15,11,1, 11.9,1,1, -3.831, 10425.328, 454.549, 52792.060 24/12/18,02:10:20,16,11,1, 11.9,1,1, -3.831, 10425.333, 454.595, 52792.030 24/12/18,02:10:20,17,11,1, 11.9,1,1, -3.831, 10425.367, 454.584, 52792.140 24/12/18,02:10:20,18,11,1, 11.9,1,1, -3.831, 10425.356, 454.560, 52792.042 24/12/18,02:10:20,19,11,1, 11.9,1,1, -3.831, 10425.360, 454.525, 52791.908 24/12/18,02:10:21,00,12,1, 11.9,1,1, -3.833, 10425.355, 454.525, 52791.908 24/12/18,02:10:21,01,12,1, 11.9,1,1, -3.833, 10425.369, 454.587, 52792.043 24/12/18,02:10:21,02,12,1, 11.9,1,1, -3.833, 10425.388, 454.511, 52791.900 24/12/18,02:10:21,03,12,1, 11.9,1,1, -3.833, 10425.348, 454.551, 52792.063 24/12/18,02:10:21,04,12,1, 11.9,1,1, -3.833, 10425.399, 454.593, 52792.064 24/12/18,02:10:21,05,12,1, 11.9,1,1, -3.833, 10425.416, 454.542, 52791.987 24/12/18,02:10:21,06,12,1, 11.9,1,1, -3.833, 10425.399, 454.557, 52791.994 24/12/18,02:10:21,07,12,1, 11.9,1,1, -3.833, 10425.427, 454.561, 52791.993 24/12/18,02:10:21,08,12,1, 11.9,1,1, -3.833, 10425.447, 454.562, 52791.955 24/12/18,02:10:21,09,12,1, 11.9,1,1, -3.833, 10425.425, 454.544, 52791.962 24/12/18,02:10:21,10,12,1, 11.9,1,1, -3.833, 10425.432, 454.536, 52791.981 24/12/18,02:10:21,11,12,1, 11.9,1,1, -3.833, 10425.465, 454.567, 52792.065 24/12/18,02:10:21,12,12,1, 11.9,1,1, -3.833, 10425.470, 454.568, 52792.050 24/12/18,02:10:21,13,12,1, 11.9,1,1, -3.833, 10425.461, 454.519, 52791.988 24/12/18,02:10:21,14,12,1, 11.9,1,1, -3.833, 10425.495, 454.575, 52792.030 24/12/18,02:10:21,15,12,1, 11.9,1,1, -3.833, 10425.524, 454.569, 52791.984 24/12/18,02:10:21,16,12,1, 11.9,1,1, -3.833, 10425.521, 454.539, 52791.939 24/12/18,02:10:21,17,12,1, 11.9,1,1, -3.833, 10425.517, 454.560, 52791.971 24/12/18,02:10:21,18,12,1, 11.9,1,1, -3.833, 10425.545, 454.587, 52792.004 24/12/18,02:10:21,19,12,1, 11.9,1,1, -3.833, 10425.567, 454.534, 52791.964 24/12/18,02:10:22,00,12,1, 11.9,1,1, -3.832, 10425.564, 454.534, 52791.964 24/12/18,02:10:22,01,12,1, 11.9,1,1, -3.832, 10425.552, 454.563, 52791.939 24/12/18,02:10:22,02,12,1, 11.9,1,1, -3.832, 10425.586, 454.572, 52792.040 24/12/18,02:10:22,03,12,1, 11.9,1,1, -3.832, 10425.578, 454.555, 52791.935 24/12/18,02:10:22,04,12,1, 11.9,1,1, -3.832, 10425.600, 454.553, 52791.924 24/12/18,02:10:22,05,12,1, 11.9,1,1, -3.832, 10425.622, 454.603, 52792.102 24/12/18,02:10:22,06,12,1, 11.9,1,1, -3.832, 10425.617, 454.571, 52791.947 24/12/18,02:10:22,07,12,1, 11.9,1,1, -3.832, 10425.624, 454.544, 52791.931 24/12/18,02:10:22,08,12,1, 11.9,1,1, -3.832, 10425.602, 454.592, 52792.030 24/12/18,02:10:22,09,12,1, 11.9,1,1, -3.832, 10425.646, 454.596, 52791.930 24/12/18,02:10:22,10,12,1, 11.9,1,1, -3.832, 10425.612, 454.555, 52791.952 24/12/18,02:10:22,11,12,1, 11.9,1,1, -3.832, 10425.636, 454.551, 52791.921 24/12/18,02:10:22,12,12,1, 11.9,1,1, -3.832, 10425.664, 454.601, 52791.997 24/12/18,02:10:22,13,12,1, 11.9,1,1, -3.832, 10425.695, 454.577, 52791.986 24/12/18,02:10:22,14,12,1, 11.9,1,1, -3.832, 10425.707, 454.534, 52791.649 24/12/18,02:10:22,15,12,1, 11.9,1,1, -3.832, 10425.630, 454.596, 52791.994 24/12/18,02:10:22,16,12,1, 11.9,1,1, -3.832, 10425.700, 454.620, 52791.998 24/12/18,02:10:22,17,12,1, 11.9,1,1, -3.832, 10425.689, 454.550, 52791.923 24/12/18,02:10:22,18,12,1, 11.9,1,1, -3.832, 10425.727, 454.595, 52791.913 24/12/18,02:10:22,19,12,1, 11.9,1,1, -3.832, 10425.750, 454.598, 52791.926 24/12/18,02:10:23,00,12,1, 11.9,1,1, -3.832, 10425.748, 454.598, 52791.926 24/12/18,02:10:23,01,12,1, 11.9,1,1, -3.832, 10425.746, 454.565, 52791.818 24/12/18,02:10:23,02,12,1, 11.9,1,1, -3.832, 10425.778, 454.627, 52791.914 24/12/18,02:10:23,03,12,1, 11.9,1,1, -3.832, 10425.786, 454.604, 52791.940 24/12/18,02:10:23,04,12,1, 11.9,1,1, -3.832, 10425.767, 454.580, 52791.861 24/12/18,02:10:23,05,12,1, 11.9,1,1, -3.832, 10425.776, 454.581, 52791.856 24/12/18,02:10:23,06,12,1, 11.9,1,1, -3.832, 10425.822, 454.657, 52791.954 24/12/18,02:10:23,07,12,1, 11.9,1,1, -3.832, 10425.811, 454.582, 52791.838 24/12/18,02:10:23,08,12,1, 11.9,1,1, -3.832, 10425.803, 454.552, 52791.810 24/12/18,02:10:23,09,12,1, 11.9,1,1, -3.832, 10425.808, 454.626, 52791.888 24/12/18,02:10:23,10,12,1, 11.9,1,1, -3.832, 10425.841, 454.609, 52791.723 24/12/18,02:10:23,11,12,1, 11.9,1,1, -3.832, 10425.824, 454.556, 52791.961 24/12/18,02:10:23,12,12,1, 11.9,1,1, -3.832, 10425.862, 454.580, 52791.934 24/12/18,02:10:23,13,12,1, 11.9,1,1, -3.832, 10425.872, 454.602, 52791.930 24/12/18,02:10:23,14,12,1, 11.9,1,1, -3.832, 10425.854, 454.600, 52792.047 24/12/18,02:10:23,15,12,1, 11.9,1,1, -3.832, 10425.892, 454.557, 52791.865 24/12/18,02:10:23,16,12,1, 11.9,1,1, -3.832, 10425.920, 454.583, 52791.863 24/12/18,02:10:23,17,12,1, 11.9,1,1, -3.832, 10425.923, 454.603, 52791.843 24/12/18,02:10:23,18,12,1, 11.9,1,1, -3.832, 10425.919, 454.557, 52791.863 24/12/18,02:10:23,19,12,1, 11.9,1,1, -3.832, 10425.907, 454.538, 52791.925 24/12/18,02:10:24,00,12,1, 11.9,1,1, -3.837, 10425.906, 454.538, 52791.925 24/12/18,02:10:24,01,12,1, 11.9,1,1, -3.837, 10425.949, 454.575, 52791.883 24/12/18,02:10:24,02,12,1, 11.9,1,1, -3.837, 10425.963, 454.568, 52791.867 24/12/18,02:10:24,03,12,1, 11.9,1,1, -3.837, 10425.961, 454.622, 52791.907 24/12/18,02:10:24,04,12,1, 11.9,1,1, -3.837, 10425.977, 454.582, 52791.928 24/12/18,02:10:24,05,12,1, 11.9,1,1, -3.837, 10425.965, 454.534, 52791.904 24/12/18,02:10:24,06,12,1, 11.9,1,1, -3.837, 10425.958, 454.570, 52791.757 24/12/18,02:10:24,07,12,1, 11.9,1,1, -3.837, 10426.007, 454.574, 52791.846 24/12/18,02:10:24,08,12,1, 11.9,1,1, -3.837, 10426.021, 454.559, 52791.849 24/12/18,02:10:24,09,12,1, 11.9,1,1, -3.837, 10426.024, 454.530, 52791.773 24/12/18,02:10:24,10,12,1, 11.9,1,1, -3.837, 10426.034, 454.603, 52791.871 24/12/18,02:10:24,11,12,1, 11.9,1,1, -3.837, 10426.010, 454.568, 52791.868 24/12/18,02:10:24,12,12,1, 11.9,1,1, -3.837, 10426.034, 454.541, 52791.771 24/12/18,02:10:24,13,12,1, 11.9,1,1, -3.837, 10426.031, 454.558, 52791.792 24/12/18,02:10:24,14,12,1, 11.9,1,1, -3.837, 10426.069, 454.577, 52791.849 24/12/18,02:10:24,15,12,1, 11.9,1,1, -3.837, 10426.060, 454.545, 52791.821 24/12/18,02:10:24,16,12,1, 11.9,1,1, -3.837, 10426.061, 454.566, 52791.995 24/12/18,02:10:24,17,12,1, 11.9,1,1, -3.837, 10426.123, 454.603, 52791.778 24/12/18,02:10:24,18,12,1, 11.9,1,1, -3.837, 10426.095, 454.595, 52791.697 24/12/18,02:10:24,19,12,1, 11.9,1,1, -3.837, 10426.100, 454.542, 52791.704 24/12/18,02:10:25,00,12,1, 11.9,1,1, -3.831, 10426.098, 454.542, 52791.704 24/12/18,02:10:25,01,12,1, 11.9,1,1, -3.831, 10426.114, 454.603, 52791.805 24/12/18,02:10:25,02,12,1, 11.9,1,1, -3.831, 10426.128, 454.570, 52791.708 24/12/18,02:10:25,03,12,1, 11.9,1,1, -3.831, 10426.111, 454.555, 52791.731 24/12/18,02:10:25,04,12,1, 11.9,1,1, -3.831, 10426.133, 454.608, 52791.776 24/12/18,02:10:25,05,12,1, 11.9,1,1, -3.831, 10426.140, 454.590, 52791.809 24/12/18,02:10:25,06,12,1, 11.9,1,1, -3.831, 10426.137, 454.561, 52791.807 24/12/18,02:10:25,07,12,1, 11.9,1,1, -3.831, 10426.181, 454.621, 52791.812 24/12/18,02:10:25,08,12,1, 11.9,1,1, -3.831, 10426.177, 454.610, 52791.822 24/12/18,02:10:25,09,12,1, 11.9,1,1, -3.831, 10426.162, 454.566, 52791.701 24/12/18,02:10:25,10,12,1, 11.9,1,1, -3.831, 10426.181, 454.555, 52791.806 24/12/18,02:10:25,11,12,1, 11.9,1,1, -3.831, 10426.227, 454.607, 52791.802 24/12/18,02:10:25,12,12,1, 11.9,1,1, -3.831, 10426.213, 454.630, 52791.829 24/12/18,02:10:25,13,12,1, 11.9,1,1, -3.831, 10426.207, 454.539, 52791.794 24/12/18,02:10:25,14,12,1, 11.9,1,1, -3.831, 10426.242, 454.608, 52791.733 24/12/18,02:10:25,15,12,1, 11.9,1,1, -3.831, 10426.234, 454.646, 52791.875 24/12/18,02:10:25,16,12,1, 11.9,1,1, -3.831, 10426.246, 454.557, 52791.699 24/12/18,02:10:25,17,12,1, 11.9,1,1, -3.831, 10426.244, 454.573, 52791.676 24/12/18,02:10:25,18,12,1, 11.9,1,1, -3.831, 10426.273, 454.602, 52791.779 24/12/18,02:10:25,19,12,1, 11.9,1,1, -3.831, 10426.270, 454.562, 52791.757 24/12/18,02:10:26,00,12,1, 11.9,1,1, -3.832, 10426.265, 454.562, 52791.757 24/12/18,02:10:26,01,12,1, 11.9,1,1, -3.832, 10426.302, 454.585, 52791.742 24/12/18,02:10:26,02,12,1, 11.9,1,1, -3.832, 10426.313, 454.600, 52791.759 24/12/18,02:10:26,03,12,1, 11.9,1,1, -3.832, 10426.331, 454.566, 52791.717 24/12/18,02:10:26,04,12,1, 11.9,1,1, -3.832, 10426.324, 454.572, 52791.680 24/12/18,02:10:26,05,12,1, 11.9,1,1, -3.832, 10426.331, 454.614, 52791.752 24/12/18,02:10:26,06,12,1, 11.9,1,1, -3.832, 10426.368, 454.615, 52791.706 24/12/18,02:10:26,07,12,1, 11.9,1,1, -3.832, 10426.336, 454.571, 52791.698 24/12/18,02:10:26,08,12,1, 11.9,1,1, -3.832, 10426.361, 454.609, 52791.689 24/12/18,02:10:26,09,12,1, 11.9,1,1, -3.832, 10426.384, 454.606, 52791.698 24/12/18,02:10:26,10,12,1, 11.9,1,1, -3.832, 10426.393, 454.571, 52791.642 24/12/18,02:10:26,11,12,1, 11.9,1,1, -3.832, 10426.395, 454.594, 52791.748 24/12/18,02:10:26,12,12,1, 11.9,1,1, -3.832, 10426.410, 454.641, 52791.731 24/12/18,02:10:26,13,12,1, 11.9,1,1, -3.832, 10426.405, 454.599, 52791.643 24/12/18,02:10:26,14,12,1, 11.9,1,1, -3.832, 10426.419, 454.587, 52791.662 24/12/18,02:10:26,15,12,1, 11.9,1,1, -3.832, 10426.432, 454.624, 52791.708 24/12/18,02:10:26,16,12,1, 11.9,1,1, -3.832, 10426.449, 454.634, 52791.659 24/12/18,02:10:26,17,12,1, 11.9,1,1, -3.832, 10426.436, 454.604, 52791.769 24/12/18,02:10:26,18,12,1, 11.9,1,1, -3.832, 10426.483, 454.629, 52791.630 24/12/18,02:10:26,19,12,1, 11.9,1,1, -3.832, 10426.493, 454.646, 52791.693 24/12/18,02:10:27,00,12,1, 11.9,1,1, -3.833, 10426.490, 454.646, 52791.693 24/12/18,02:10:27,01,12,1, 11.9,1,1, -3.833, 10426.506, 454.624, 52791.681 24/12/18,02:10:27,02,12,1, 11.9,1,1, -3.833, 10426.552, 454.643, 52791.655 24/12/18,02:10:27,03,12,1, 11.9,1,1, -3.833, 10426.568, 454.693, 52791.764 24/12/18,02:10:27,04,12,1, 11.9,1,1, -3.833, 10426.566, 454.642, 52791.604 24/12/18,02:10:27,05,12,1, 11.9,1,1, -3.833, 10426.560, 454.674, 52791.708 24/12/18,02:10:27,06,12,1, 11.9,1,1, -3.833, 10426.602, 454.751, 52791.772 24/12/18,02:10:27,07,12,1, 11.9,1,1, -3.833, 10426.606, 454.725, 52791.788 24/12/18,02:10:27,08,12,1, 11.9,1,1, -3.833, 10426.611, 454.696, 52791.757 24/12/18,02:10:27,09,12,1, 11.9,1,1, -3.833, 10426.633, 454.742, 52791.645 24/12/18,02:10:27,10,12,1, 11.9,1,1, -3.833, 10426.644, 454.767, 52791.707 24/12/18,02:10:27,11,12,1, 11.9,1,1, -3.833, 10426.664, 454.697, 52791.698 24/12/18,02:10:27,12,12,1, 11.9,1,1, -3.833, 10426.654, 454.708, 52791.675 24/12/18,02:10:27,13,12,1, 11.9,1,1, -3.833, 10426.691, 454.785, 52791.752 24/12/18,02:10:27,14,12,1, 11.9,1,1, -3.833, 10426.707, 454.769, 52791.736 24/12/18,02:10:27,15,12,1, 11.9,1,1, -3.833, 10426.708, 454.708, 52791.652 24/12/18,02:10:27,16,12,1, 11.9,1,1, -3.833, 10426.698, 454.775, 52791.699 24/12/18,02:10:27,17,12,1, 11.9,1,1, -3.833, 10426.726, 454.784, 52791.580 24/12/18,02:10:27,18,12,1, 11.9,1,1, -3.833, 10426.743, 454.759, 52791.649 24/12/18,02:10:27,19,12,1, 11.9,1,1, -3.833, 10426.726, 454.761, 52791.661 24/12/18,02:10:28,00,12,1, 12.0,1,1, -3.831, 10426.724, 454.761, 52791.661 24/12/18,02:10:28,01,12,1, 12.0,1,1, -3.831, 10426.790, 454.790, 52791.649 24/12/18,02:10:28,02,12,1, 12.0,1,1, -3.831, 10426.771, 454.775, 52791.571 24/12/18,02:10:28,03,12,1, 12.0,1,1, -3.831, 10426.793, 454.832, 52791.661 24/12/18,02:10:28,04,12,1, 12.0,1,1, -3.831, 10426.816, 454.848, 52791.742 24/12/18,02:10:28,05,12,1, 12.0,1,1, -3.831, 10426.853, 454.799, 52791.612 24/12/18,02:10:28,06,12,1, 12.0,1,1, -3.831, 10426.840, 454.819, 52791.715 24/12/18,02:10:28,07,12,1, 12.0,1,1, -3.831, 10426.877, 454.865, 52791.685 24/12/18,02:10:28,08,12,1, 12.0,1,1, -3.831, 10426.867, 454.851, 52791.697 24/12/18,02:10:28,09,12,1, 12.0,1,1, -3.831, 10426.865, 454.851, 52791.735 24/12/18,02:10:28,10,12,1, 12.0,1,1, -3.831, 10426.875, 454.874, 52791.665 24/12/18,02:10:28,11,12,1, 12.0,1,1, -3.831, 10426.920, 454.872, 52791.670 24/12/18,02:10:28,12,12,1, 12.0,1,1, -3.831, 10426.887, 454.867, 52791.691 24/12/18,02:10:28,13,12,1, 12.0,1,1, -3.831, 10426.900, 454.848, 52791.595 24/12/18,02:10:28,14,12,1, 12.0,1,1, -3.831, 10426.941, 454.906, 52791.719 24/12/18,02:10:28,15,12,1, 12.0,1,1, -3.831, 10426.938, 454.892, 52791.717 24/12/18,02:10:28,16,12,1, 12.0,1,1, -3.831, 10426.955, 454.867, 52791.599 24/12/18,02:10:28,17,12,1, 12.0,1,1, -3.831, 10426.923, 454.917, 52791.741 24/12/18,02:10:28,18,12,1, 12.0,1,1, -3.831, 10426.966, 454.915, 52791.671 24/12/18,02:10:28,19,12,1, 12.0,1,1, -3.831, 10426.992, 454.893, 52791.636 24/12/18,02:10:29,00,11,1, 11.9,1,1, -3.827, 10426.991, 454.893, 52791.636 24/12/18,02:10:29,01,11,1, 11.9,1,1, -3.827, 10426.991, 454.920, 52791.704 24/12/18,02:10:29,02,11,1, 11.9,1,1, -3.827, 10426.992, 454.923, 52791.715 24/12/18,02:10:29,03,11,1, 11.9,1,1, -3.827, 10427.019, 454.922, 52791.688 24/12/18,02:10:29,04,11,1, 11.9,1,1, -3.827, 10427.029, 454.904, 52791.670 24/12/18,02:10:29,05,11,1, 11.9,1,1, -3.827, 10427.062, 454.975, 52791.681 24/12/18,02:10:29,06,11,1, 11.9,1,1, -3.827, 10427.058, 454.942, 52791.580 24/12/18,02:10:29,07,11,1, 11.9,1,1, -3.827, 10427.061, 454.920, 52791.630 24/12/18,02:10:29,08,11,1, 11.9,1,1, -3.827, 10427.096, 454.988, 52791.699 24/12/18,02:10:29,09,11,1, 11.9,1,1, -3.827, 10427.112, 454.976, 52791.719 24/12/18,02:10:29,10,11,1, 11.9,1,1, -3.827, 10427.081, 454.942, 52791.683 24/12/18,02:10:29,11,11,1, 11.9,1,1, -3.827, 10427.134, 454.955, 52791.665 24/12/18,02:10:29,12,11,1, 11.9,1,1, -3.827, 10427.133, 454.994, 52791.624 24/12/18,02:10:29,13,11,1, 11.9,1,1, -3.827, 10427.138, 454.963, 52791.605 24/12/18,02:10:29,14,11,1, 11.9,1,1, -3.827, 10427.144, 454.947, 52791.675 24/12/18,02:10:29,15,11,1, 11.9,1,1, -3.827, 10427.138, 454.962, 52791.642 24/12/18,02:10:29,16,11,1, 11.9,1,1, -3.827, 10427.185, 454.968, 52791.653 24/12/18,02:10:29,17,11,1, 11.9,1,1, -3.827, 10427.161, 454.951, 52791.626 24/12/18,02:10:29,18,11,1, 11.9,1,1, -3.827, 10427.179, 454.996, 52791.612 24/12/18,02:10:29,19,11,1, 11.9,1,1, -3.827, 10427.200, 455.018, 52791.679 24/12/18,02:10:30,00,11,1, 12.0,1,1, -3.832, 10427.200, 455.018, 52791.679 24/12/18,02:10:30,01,11,1, 12.0,1,1, -3.832, 10427.221, 454.978, 52791.619 24/12/18,02:10:30,02,11,1, 12.0,1,1, -3.832, 10427.232, 455.030, 52791.589 24/12/18,02:10:30,03,11,1, 12.0,1,1, -3.832, 10427.247, 455.035, 52791.631 24/12/18,02:10:30,04,11,1, 12.0,1,1, -3.832, 10427.244, 454.976, 52791.638 24/12/18,02:10:30,05,11,1, 12.0,1,1, -3.832, 10427.284, 455.005, 52791.581 24/12/18,02:10:30,06,11,1, 12.0,1,1, -3.832, 10427.282, 455.046, 52791.571 24/12/18,02:10:30,07,11,1, 12.0,1,1, -3.832, 10427.288, 455.022, 52791.607 24/12/18,02:10:30,08,11,1, 12.0,1,1, -3.832, 10427.315, 455.003, 52791.524 24/12/18,02:10:30,09,11,1, 12.0,1,1, -3.832, 10427.303, 455.037, 52791.605 24/12/18,02:10:30,10,11,1, 12.0,1,1, -3.832, 10427.360, 455.047, 52791.665 24/12/18,02:10:30,11,11,1, 12.0,1,1, -3.832, 10427.345, 454.985, 52791.573 24/12/18,02:10:30,12,11,1, 12.0,1,1, -3.832, 10427.349, 455.068, 52791.668 24/12/18,02:10:30,13,11,1, 12.0,1,1, -3.832, 10427.379, 455.091, 52791.582 24/12/18,02:10:30,14,11,1, 12.0,1,1, -3.832, 10427.402, 455.052, 52791.572 24/12/18,02:10:30,15,11,1, 12.0,1,1, -3.832, 10427.383, 455.051, 52791.547 24/12/18,02:10:30,16,11,1, 12.0,1,1, -3.832, 10427.402, 455.113, 52791.579 24/12/18,02:10:30,17,11,1, 12.0,1,1, -3.832, 10427.433, 455.127, 52791.575 24/12/18,02:10:30,18,11,1, 12.0,1,1, -3.832, 10427.416, 455.068, 52791.554 24/12/18,02:10:30,19,11,1, 12.0,1,1, -3.832, 10427.422, 455.096, 52791.545 24/12/18,02:10:31,00,11,1, 12.0,1,1, -3.828, 10427.417, 455.096, 52791.545 24/12/18,02:10:31,01,11,1, 12.0,1,1, -3.828, 10427.455, 455.075, 52791.631 24/12/18,02:10:31,02,11,1, 12.0,1,1, -3.828, 10427.466, 455.090, 52791.585 24/12/18,02:10:31,03,11,1, 12.0,1,1, -3.828, 10427.506, 455.123, 52791.550 24/12/18,02:10:31,04,11,1, 12.0,1,1, -3.828, 10427.530, 455.112, 52791.557 24/12/18,02:10:31,05,11,1, 12.0,1,1, -3.828, 10427.478, 455.097, 52791.558 24/12/18,02:10:31,06,11,1, 12.0,1,1, -3.828, 10427.512, 455.138, 52791.549 24/12/18,02:10:31,07,11,1, 12.0,1,1, -3.828, 10427.529, 455.165, 52791.626 24/12/18,02:10:31,08,11,1, 12.0,1,1, -3.828, 10427.528, 455.125, 52791.466 24/12/18,02:10:31,09,11,1, 12.0,1,1, -3.828, 10427.550, 455.121, 52791.552 24/12/18,02:10:31,10,11,1, 12.0,1,1, -3.828, 10427.590, 455.149, 52791.522 24/12/18,02:10:31,11,11,1, 12.0,1,1, -3.828, 10427.586, 455.124, 52791.531 24/12/18,02:10:31,12,11,1, 12.0,1,1, -3.828, 10427.617, 455.116, 52791.487 24/12/18,02:10:31,13,11,1, 12.0,1,1, -3.828, 10427.613, 455.167, 52791.510 24/12/18,02:10:31,14,11,1, 12.0,1,1, -3.828, 10427.622, 455.189, 52791.579 24/12/18,02:10:31,15,11,1, 12.0,1,1, -3.828, 10427.624, 455.116, 52791.448 24/12/18,02:10:31,16,11,1, 12.0,1,1, -3.828, 10427.641, 455.163, 52791.538 24/12/18,02:10:31,17,11,1, 12.0,1,1, -3.828, 10427.674, 455.181, 52791.534 24/12/18,02:10:31,18,11,1, 12.0,1,1, -3.828, 10427.695, 455.155, 52791.445 24/12/18,02:10:31,19,11,1, 12.0,1,1, -3.828, 10427.699, 455.152, 52791.514 24/12/18,02:10:32,00,11,1, 11.9,1,1, -3.824, 10427.692, 455.152, 52791.514 24/12/18,02:10:32,01,11,1, 11.9,1,1, -3.824, 10427.752, 455.188, 52791.441 24/12/18,02:10:32,02,11,1, 11.9,1,1, -3.824, 10427.733, 455.140, 52791.439 24/12/18,02:10:32,03,11,1, 11.9,1,1, -3.824, 10427.745, 455.197, 52791.541 24/12/18,02:10:32,04,11,1, 11.9,1,1, -3.824, 10427.773, 455.194, 52791.430 24/12/18,02:10:32,05,11,1, 11.9,1,1, -3.824, 10427.774, 455.166, 52791.367 24/12/18,02:10:32,06,11,1, 11.9,1,1, -3.824, 10427.772, 455.157, 52791.455 24/12/18,02:10:32,07,11,1, 11.9,1,1, -3.824, 10427.802, 455.211, 52791.495 24/12/18,02:10:32,08,11,1, 11.9,1,1, -3.824, 10427.830, 455.208, 52791.509 24/12/18,02:10:32,09,11,1, 11.9,1,1, -3.824, 10427.810, 455.180, 52791.426 24/12/18,02:10:32,10,11,1, 11.9,1,1, -3.824, 10427.840, 455.223, 52791.407 24/12/18,02:10:32,11,11,1, 11.9,1,1, -3.824, 10427.868, 455.248, 52791.518 24/12/18,02:10:32,12,11,1, 11.9,1,1, -3.824, 10427.862, 455.181, 52791.348 24/12/18,02:10:32,13,11,1, 11.9,1,1, -3.824, 10427.865, 455.196, 52791.432 24/12/18,02:10:32,14,11,1, 11.9,1,1, -3.824, 10427.896, 455.210, 52791.419 24/12/18,02:10:32,15,11,1, 11.9,1,1, -3.824, 10427.904, 455.207, 52791.424 24/12/18,02:10:32,16,11,1, 11.9,1,1, -3.824, 10427.917, 455.165, 52791.440 24/12/18,02:10:32,17,11,1, 11.9,1,1, -3.824, 10427.932, 455.213, 52791.445 24/12/18,02:10:32,18,11,1, 11.9,1,1, -3.824, 10427.944, 455.241, 52791.429 24/12/18,02:10:32,19,11,1, 11.9,1,1, -3.824, 10427.967, 455.202, 52791.387 24/12/18,02:10:33,00,10,1, 11.9,1,1, -3.834, 10427.959, 455.202, 52791.387 24/12/18,02:10:33,01,10,1, 11.9,1,1, -3.834, 10427.946, 455.210, 52791.438 24/12/18,02:10:33,02,10,1, 11.9,1,1, -3.834, 10428.007, 455.198, 52791.391 24/12/18,02:10:33,03,10,1, 11.9,1,1, -3.834, 10427.977, 455.199, 52791.371 24/12/18,02:10:33,04,10,1, 11.9,1,1, -3.834, 10428.015, 455.227, 52791.369 24/12/18,02:10:33,05,10,1, 11.9,1,1, -3.834, 10428.025, 455.179, 52791.381 24/12/18,02:10:33,06,10,1, 11.9,1,1, -3.834, 10428.043, 455.183, 52791.280 24/12/18,02:10:33,07,10,1, 11.9,1,1, -3.834, 10428.056, 455.191, 52791.352 24/12/18,02:10:33,08,10,1, 11.9,1,1, -3.834, 10428.050, 455.224, 52791.323 24/12/18,02:10:33,09,10,1, 11.9,1,1, -3.834, 10428.061, 455.180, 52791.357 24/12/18,02:10:33,10,10,1, 11.9,1,1, -3.834, 10428.089, 455.187, 52791.305 24/12/18,02:10:33,11,10,1, 11.9,1,1, -3.834, 10428.113, 455.232, 52791.369 24/12/18,02:10:33,12,10,1, 11.9,1,1, -3.834, 10428.134, 455.213, 52791.330 24/12/18,02:10:33,13,10,1, 11.9,1,1, -3.834, 10428.108, 455.184, 52791.340 24/12/18,02:10:33,14,10,1, 11.9,1,1, -3.834, 10428.150, 455.211, 52791.290 24/12/18,02:10:33,15,10,1, 11.9,1,1, -3.834, 10428.170, 455.228, 52791.339 24/12/18,02:10:33,16,10,1, 11.9,1,1, -3.834, 10428.154, 455.195, 52791.281 24/12/18,02:10:33,17,10,1, 11.9,1,1, -3.834, 10428.166, 455.204, 52791.209 24/12/18,02:10:33,18,10,1, 11.9,1,1, -3.834, 10428.162, 455.201, 52791.241 24/12/18,02:10:33,19,10,1, 11.9,1,1, -3.834, 10428.243, 455.200, 52791.340 24/12/18,02:10:34,00,11,1, 11.9,1,1, -3.831, 10428.243, 455.200, 52791.340 24/12/18,02:10:34,01,11,1, 11.9,1,1, -3.831, 10428.234, 455.198, 52791.278 24/12/18,02:10:34,02,11,1, 11.9,1,1, -3.831, 10428.244, 455.189, 52791.345 24/12/18,02:10:34,03,11,1, 11.9,1,1, -3.831, 10428.247, 455.181, 52791.314 24/12/18,02:10:34,04,11,1, 11.9,1,1, -3.831, 10428.253, 455.178, 52791.294 24/12/18,02:10:34,05,11,1, 11.9,1,1, -3.831, 10428.272, 455.200, 52791.320 24/12/18,02:10:34,06,11,1, 11.9,1,1, -3.831, 10428.286, 455.184, 52791.308 24/12/18,02:10:34,07,11,1, 11.9,1,1, -3.831, 10428.287, 455.127, 52791.234 24/12/18,02:10:34,08,11,1, 11.9,1,1, -3.831, 10428.293, 455.158, 52791.271 24/12/18,02:10:34,09,11,1, 11.9,1,1, -3.831, 10428.310, 455.181, 52791.234 24/12/18,02:10:34,10,11,1, 11.9,1,1, -3.831, 10428.324, 455.132, 52791.216 24/12/18,02:10:34,11,11,1, 11.9,1,1, -3.831, 10428.343, 455.138, 52791.241 24/12/18,02:10:34,12,11,1, 11.9,1,1, -3.831, 10428.354, 455.175, 52791.255 24/12/18,02:10:34,13,11,1, 11.9,1,1, -3.831, 10428.368, 455.131, 52791.238 24/12/18,02:10:34,14,11,1, 11.9,1,1, -3.831, 10428.354, 455.106, 52791.157 24/12/18,02:10:34,15,11,1, 11.9,1,1, -3.831, 10428.379, 455.152, 52791.228 24/12/18,02:10:34,16,11,1, 11.9,1,1, -3.831, 10428.434, 455.159, 52791.194 24/12/18,02:10:34,17,11,1, 11.9,1,1, -3.831, 10428.429, 455.145, 52791.228 24/12/18,02:10:34,18,11,1, 11.9,1,1, -3.831, 10428.418, 455.126, 52791.147 24/12/18,02:10:34,19,11,1, 11.9,1,1, -3.831, 10428.453, 455.159, 52791.217 24/12/18,02:10:35,00,09,1, 11.9,1,1, -3.834, 10428.451, 455.159, 52791.217 24/12/18,02:10:35,01,09,1, 11.9,1,1, -3.834, 10428.469, 455.119, 52791.129 24/12/18,02:10:35,02,09,1, 11.9,1,1, -3.834, 10428.499, 455.120, 52791.124 24/12/18,02:10:35,03,09,1, 11.9,1,1, -3.834, 10428.500, 455.155, 52791.232 24/12/18,02:10:35,04,09,1, 11.9,1,1, -3.834, 10428.521, 455.102, 52791.116 24/12/18,02:10:35,05,09,1, 11.9,1,1, -3.834, 10428.515, 455.089, 52791.157 24/12/18,02:10:35,06,09,1, 11.9,1,1, -3.834, 10428.553, 455.126, 52791.230 24/12/18,02:10:35,07,09,1, 11.9,1,1, -3.834, 10428.550, 455.118, 52791.191 24/12/18,02:10:35,08,09,1, 11.9,1,1, -3.834, 10428.566, 455.077, 52791.156 24/12/18,02:10:35,09,09,1, 11.9,1,1, -3.834, 10428.577, 455.112, 52791.189 24/12/18,02:10:35,10,09,1, 11.9,1,1, -3.834, 10428.618, 455.126, 52791.108 24/12/18,02:10:35,11,09,1, 11.9,1,1, -3.834, 10428.602, 455.097, 52791.152 24/12/18,02:10:35,12,09,1, 11.9,1,1, -3.834, 10428.604, 455.097, 52791.124 24/12/18,02:10:35,13,09,1, 11.9,1,1, -3.834, 10428.641, 455.113, 52791.103 24/12/18,02:10:35,14,09,1, 11.9,1,1, -3.834, 10428.670, 455.095, 52791.159 24/12/18,02:10:35,15,09,1, 11.9,1,1, -3.834, 10428.665, 455.049, 52791.075 24/12/18,02:10:35,16,09,1, 11.9,1,1, -3.834, 10428.679, 455.106, 52791.078 24/12/18,02:10:35,17,09,1, 11.9,1,1, -3.834, 10428.672, 455.120, 52791.150 24/12/18,02:10:35,18,09,1, 11.9,1,1, -3.834, 10428.710, 455.057, 52791.087 24/12/18,02:10:35,19,09,1, 11.9,1,1, -3.834, 10428.705, 455.053, 52791.042 24/12/18,02:10:36,00,11,1, 11.9,1,1, -3.832, 10428.702, 455.053, 52791.042 24/12/18,02:10:36,01,11,1, 11.9,1,1, -3.832, 10428.732, 455.090, 52791.111 24/12/18,02:10:36,02,11,1, 11.9,1,1, -3.832, 10428.769, 455.056, 52790.973 24/12/18,02:10:36,03,11,1, 11.9,1,1, -3.832, 10428.767, 455.090, 52791.088 24/12/18,02:10:36,04,11,1, 11.9,1,1, -3.832, 10428.776, 455.110, 52791.148 24/12/18,02:10:36,05,11,1, 11.9,1,1, -3.832, 10428.793, 455.052, 52791.026 24/12/18,02:10:36,06,11,1, 11.9,1,1, -3.832, 10428.814, 455.052, 52791.024 24/12/18,02:10:36,07,11,1, 11.9,1,1, -3.832, 10428.789, 455.080, 52791.065 24/12/18,02:10:36,08,11,1, 11.9,1,1, -3.832, 10428.827, 455.043, 52791.062 24/12/18,02:10:36,09,11,1, 11.9,1,1, -3.832, 10428.835, 455.041, 52791.083 24/12/18,02:10:36,10,11,1, 11.9,1,1, -3.832, 10428.841, 455.041, 52791.016 24/12/18,02:10:36,11,11,1, 11.9,1,1, -3.832, 10428.860, 455.048, 52790.988 24/12/18,02:10:36,12,11,1, 11.9,1,1, -3.832, 10428.841, 455.042, 52791.030 24/12/18,02:10:36,13,11,1, 11.9,1,1, -3.832, 10428.880, 455.054, 52790.992 24/12/18,02:10:36,14,11,1, 11.9,1,1, -3.832, 10428.883, 455.056, 52790.992 24/12/18,02:10:36,15,11,1, 11.9,1,1, -3.832, 10428.931, 455.040, 52790.992 24/12/18,02:10:36,16,11,1, 11.9,1,1, -3.832, 10428.892, 455.018, 52790.999 24/12/18,02:10:36,17,11,1, 11.9,1,1, -3.832, 10428.906, 455.017, 52791.003 24/12/18,02:10:36,18,11,1, 11.9,1,1, -3.832, 10428.944, 455.030, 52791.005 24/12/18,02:10:36,19,11,1, 11.9,1,1, -3.832, 10428.893, 455.019, 52790.987 24/12/18,02:10:37,00,11,1, 12.0,1,1, -3.832, 10428.885, 455.019, 52790.987 24/12/18,02:10:37,01,11,1, 12.0,1,1, -3.832, 10428.952, 455.040, 52790.931 24/12/18,02:10:37,02,11,1, 12.0,1,1, -3.832, 10428.966, 454.990, 52790.936 24/12/18,02:10:37,03,11,1, 12.0,1,1, -3.832, 10428.960, 454.957, 52790.930 24/12/18,02:10:37,04,11,1, 12.0,1,1, -3.832, 10428.981, 454.999, 52790.968 24/12/18,02:10:37,05,11,1, 12.0,1,1, -3.832, 10429.026, 455.007, 52790.985 24/12/18,02:10:37,06,11,1, 12.0,1,1, -3.832, 10428.987, 454.949, 52790.978 24/12/18,02:10:37,07,11,1, 12.0,1,1, -3.832, 10429.006, 454.945, 52790.969 24/12/18,02:10:37,08,11,1, 12.0,1,1, -3.832, 10429.001, 454.990, 52790.916 24/12/18,02:10:37,09,11,1, 12.0,1,1, -3.832, 10429.055, 454.950, 52790.927 24/12/18,02:10:37,10,11,1, 12.0,1,1, -3.832, 10429.051, 454.924, 52790.886 24/12/18,02:10:37,11,11,1, 12.0,1,1, -3.832, 10429.049, 454.939, 52790.865 24/12/18,02:10:37,12,11,1, 12.0,1,1, -3.832, 10429.103, 454.942, 52790.890 24/12/18,02:10:37,13,11,1, 12.0,1,1, -3.832, 10429.068, 454.906, 52790.841 24/12/18,02:10:37,14,11,1, 12.0,1,1, -3.832, 10429.080, 454.916, 52790.819 24/12/18,02:10:37,15,11,1, 12.0,1,1, -3.832, 10429.101, 454.933, 52790.877 24/12/18,02:10:37,16,11,1, 12.0,1,1, -3.832, 10429.114, 454.892, 52790.798 24/12/18,02:10:37,17,11,1, 12.0,1,1, -3.832, 10429.111, 454.886, 52790.774 24/12/18,02:10:37,18,11,1, 12.0,1,1, -3.832, 10429.117, 454.929, 52790.841 24/12/18,02:10:37,19,11,1, 12.0,1,1, -3.832, 10429.156, 454.913, 52790.829 24/12/18,02:10:38,00,11,1, 11.8,1,1, -3.833, 10429.152, 454.913, 52790.829 24/12/18,02:10:38,01,11,1, 11.8,1,1, -3.833, 10429.155, 454.891, 52790.838 24/12/18,02:10:38,02,11,1, 11.8,1,1, -3.833, 10429.163, 454.903, 52790.807 24/12/18,02:10:38,03,11,1, 11.8,1,1, -3.833, 10429.191, 454.875, 52790.517 24/12/18,02:10:38,04,11,1, 11.8,1,1, -3.833, 10429.140, 454.880, 52790.852 24/12/18,02:10:38,05,11,1, 11.8,1,1, -3.833, 10429.172, 454.909, 52790.885 24/12/18,02:10:38,06,11,1, 11.8,1,1, -3.833, 10429.215, 454.895, 52790.856 24/12/18,02:10:38,07,11,1, 11.8,1,1, -3.833, 10429.208, 454.846, 52790.812 24/12/18,02:10:38,08,11,1, 11.8,1,1, -3.833, 10429.196, 454.854, 52790.748 24/12/18,02:10:38,09,11,1, 11.8,1,1, -3.833, 10429.233, 454.907, 52790.779 24/12/18,02:10:38,10,11,1, 11.8,1,1, -3.833, 10429.230, 454.848, 52790.790 24/12/18,02:10:38,11,11,1, 11.8,1,1, -3.833, 10429.215, 454.834, 52790.744 24/12/18,02:10:38,12,11,1, 11.8,1,1, -3.833, 10429.240, 454.880, 52790.817 24/12/18,02:10:38,13,11,1, 11.8,1,1, -3.833, 10429.268, 454.870, 52790.767 24/12/18,02:10:38,14,11,1, 11.8,1,1, -3.833, 10429.293, 454.812, 52790.758 24/12/18,02:10:38,15,11,1, 11.8,1,1, -3.833, 10429.277, 454.854, 52790.824 24/12/18,02:10:38,16,11,1, 11.8,1,1, -3.833, 10429.312, 454.859, 52790.726 24/12/18,02:10:38,17,11,1, 11.8,1,1, -3.833, 10429.301, 454.813, 52790.713 24/12/18,02:10:38,18,11,1, 11.8,1,1, -3.833, 10429.302, 454.848, 52790.777 24/12/18,02:10:38,19,11,1, 11.8,1,1, -3.833, 10429.316, 454.862, 52790.773 24/12/18,02:10:39,00,10,1, 11.9,1,1, -3.831, 10429.311, 454.862, 52790.773 24/12/18,02:10:39,01,10,1, 11.9,1,1, -3.831, 10429.332, 454.801, 52790.654 24/12/18,02:10:39,02,10,1, 11.9,1,1, -3.831, 10429.346, 454.842, 52790.617 24/12/18,02:10:39,03,10,1, 11.9,1,1, -3.831, 10429.347, 454.833, 52790.706 24/12/18,02:10:39,04,10,1, 11.9,1,1, -3.831, 10429.345, 454.811, 52790.727 24/12/18,02:10:39,05,10,1, 11.9,1,1, -3.831, 10429.344, 454.814, 52790.695 24/12/18,02:10:39,06,10,1, 11.9,1,1, -3.831, 10429.379, 454.833, 52790.752 24/12/18,02:10:39,07,10,1, 11.9,1,1, -3.831, 10429.374, 454.798, 52790.670 24/12/18,02:10:39,08,10,1, 11.9,1,1, -3.831, 10429.379, 454.766, 52790.675 24/12/18,02:10:39,09,10,1, 11.9,1,1, -3.831, 10429.396, 454.809, 52790.701 24/12/18,02:10:39,10,10,1, 11.9,1,1, -3.831, 10429.429, 454.821, 52790.657 24/12/18,02:10:39,11,10,1, 11.9,1,1, -3.831, 10429.421, 454.776, 52790.742 24/12/18,02:10:39,12,10,1, 11.9,1,1, -3.831, 10429.436, 454.740, 52790.634 24/12/18,02:10:39,13,10,1, 11.9,1,1, -3.831, 10429.441, 454.813, 52790.783 24/12/18,02:10:39,14,10,1, 11.9,1,1, -3.831, 10429.428, 454.791, 52790.699 24/12/18,02:10:39,15,10,1, 11.9,1,1, -3.831, 10429.440, 454.742, 52790.591 24/12/18,02:10:39,16,10,1, 11.9,1,1, -3.831, 10429.438, 454.770, 52790.632 24/12/18,02:10:39,17,10,1, 11.9,1,1, -3.831, 10429.485, 454.791, 52790.731 24/12/18,02:10:39,18,10,1, 11.9,1,1, -3.831, 10429.457, 454.735, 52790.580 24/12/18,02:10:39,19,10,1, 11.9,1,1, -3.831, 10429.484, 454.765, 52790.636 24/12/18,02:10:40,00,10,1, 11.9,1,1, -3.835, 10429.478, 454.765, 52790.636 24/12/18,02:10:40,01,10,1, 11.9,1,1, -3.835, 10429.499, 454.737, 52790.579 24/12/18,02:10:40,02,10,1, 11.9,1,1, -3.835, 10429.480, 454.705, 52790.567 24/12/18,02:10:40,03,10,1, 11.9,1,1, -3.835, 10429.525, 454.743, 52790.633 24/12/18,02:10:40,04,10,1, 11.9,1,1, -3.835, 10429.530, 454.757, 52790.588 24/12/18,02:10:40,05,10,1, 11.9,1,1, -3.835, 10429.516, 454.680, 52790.575 24/12/18,02:10:40,06,10,1, 11.9,1,1, -3.835, 10429.525, 454.729, 52790.607 24/12/18,02:10:40,07,10,1, 11.9,1,1, -3.835, 10429.560, 454.782, 52790.636 24/12/18,02:10:40,08,10,1, 11.9,1,1, -3.835, 10429.562, 454.717, 52790.645 24/12/18,02:10:40,09,10,1, 11.9,1,1, -3.835, 10429.561, 454.700, 52790.477 24/12/18,02:10:40,10,10,1, 11.9,1,1, -3.835, 10429.576, 454.734, 52790.590 24/12/18,02:10:40,11,10,1, 11.9,1,1, -3.835, 10429.595, 454.742, 52790.601 24/12/18,02:10:40,12,10,1, 11.9,1,1, -3.835, 10429.587, 454.706, 52790.614 24/12/18,02:10:40,13,10,1, 11.9,1,1, -3.835, 10429.611, 454.729, 52790.522 24/12/18,02:10:40,14,10,1, 11.9,1,1, -3.835, 10429.633, 454.731, 52790.558 24/12/18,02:10:40,15,10,1, 11.9,1,1, -3.835, 10429.615, 454.717, 52790.563 24/12/18,02:10:40,16,10,1, 11.9,1,1, -3.835, 10429.625, 454.707, 52790.517 24/12/18,02:10:40,17,10,1, 11.9,1,1, -3.835, 10429.624, 454.697, 52790.533 24/12/18,02:10:40,18,10,1, 11.9,1,1, -3.835, 10429.668, 454.736, 52790.533 24/12/18,02:10:40,19,10,1, 11.9,1,1, -3.835, 10429.663, 454.679, 52790.545 24/12/18,02:10:41,00,10,1, 11.9,1,1, -3.835, 10429.661, 454.679, 52790.545 24/12/18,02:10:41,01,10,1, 11.9,1,1, -3.835, 10429.708, 454.735, 52790.593 24/12/18,02:10:41,02,10,1, 11.9,1,1, -3.835, 10429.720, 454.689, 52790.501 24/12/18,02:10:41,03,10,1, 11.9,1,1, -3.835, 10429.676, 454.645, 52790.455 24/12/18,02:10:41,04,10,1, 11.9,1,1, -3.835, 10429.695, 454.694, 52790.549 24/12/18,02:10:41,05,10,1, 11.9,1,1, -3.835, 10429.714, 454.716, 52790.517 24/12/18,02:10:41,06,10,1, 11.9,1,1, -3.835, 10429.736, 454.685, 52790.426 24/12/18,02:10:41,07,10,1, 11.9,1,1, -3.835, 10429.750, 454.669, 52790.487 24/12/18,02:10:41,08,10,1, 11.9,1,1, -3.835, 10429.765, 454.691, 52790.550 24/12/18,02:10:41,09,10,1, 11.9,1,1, -3.835, 10429.759, 454.657, 52790.514 24/12/18,02:10:41,10,10,1, 11.9,1,1, -3.835, 10429.755, 454.606, 52790.476 24/12/18,02:10:41,11,10,1, 11.9,1,1, -3.835, 10429.778, 454.625, 52790.454 24/12/18,02:10:41,12,10,1, 11.9,1,1, -3.835, 10429.797, 454.645, 52790.464 24/12/18,02:10:41,13,10,1, 11.9,1,1, -3.835, 10429.809, 454.623, 52790.510 24/12/18,02:10:41,14,10,1, 11.9,1,1, -3.835, 10429.773, 454.607, 52790.441 24/12/18,02:10:41,15,10,1, 11.9,1,1, -3.835, 10429.832, 454.648, 52790.470 24/12/18,02:10:41,16,10,1, 11.9,1,1, -3.835, 10429.832, 454.639, 52790.536 24/12/18,02:10:41,17,10,1, 11.9,1,1, -3.835, 10429.832, 454.584, 52790.362 24/12/18,02:10:41,18,10,1, 11.9,1,1, -3.835, 10429.841, 454.600, 52790.460 24/12/18,02:10:41,19,10,1, 11.9,1,1, -3.835, 10429.863, 454.628, 52790.441 24/12/18,02:10:42,00,10,1, 12.0,1,1, -3.834, 10429.862, 454.628, 52790.441 24/12/18,02:10:42,01,10,1, 12.0,1,1, -3.834, 10429.862, 454.571, 52790.397 24/12/18,02:10:42,02,10,1, 12.0,1,1, -3.834, 10429.892, 454.587, 52790.453 24/12/18,02:10:42,03,10,1, 12.0,1,1, -3.834, 10429.902, 454.594, 52790.396 24/12/18,02:10:42,04,10,1, 12.0,1,1, -3.834, 10429.911, 454.532, 52790.261 24/12/18,02:10:42,05,10,1, 12.0,1,1, -3.834, 10429.899, 454.530, 52790.386 24/12/18,02:10:42,06,10,1, 12.0,1,1, -3.834, 10429.911, 454.582, 52790.432 24/12/18,02:10:42,07,10,1, 12.0,1,1, -3.834, 10429.945, 454.556, 52790.335 24/12/18,02:10:42,08,10,1, 12.0,1,1, -3.834, 10429.913, 454.536, 52790.444 24/12/18,02:10:42,09,10,1, 12.0,1,1, -3.834, 10429.965, 454.569, 52790.426 24/12/18,02:10:42,10,10,1, 12.0,1,1, -3.834, 10429.961, 454.531, 52790.322 24/12/18,02:10:42,11,10,1, 12.0,1,1, -3.834, 10429.952, 454.486, 52790.264 24/12/18,02:10:42,12,10,1, 12.0,1,1, -3.834, 10429.987, 454.523, 52790.340 24/12/18,02:10:42,13,10,1, 12.0,1,1, -3.834, 10429.992, 454.540, 52790.328 24/12/18,02:10:42,14,10,1, 12.0,1,1, -3.834, 10429.978, 454.522, 52790.369 24/12/18,02:10:42,15,10,1, 12.0,1,1, -3.834, 10430.001, 454.500, 52790.273 24/12/18,02:10:42,16,10,1, 12.0,1,1, -3.834, 10430.016, 454.527, 52790.407 24/12/18,02:10:42,17,10,1, 12.0,1,1, -3.834, 10430.016, 454.511, 52790.427 24/12/18,02:10:42,18,10,1, 12.0,1,1, -3.834, 10430.016, 454.483, 52790.338 24/12/18,02:10:42,19,10,1, 12.0,1,1, -3.834, 10430.047, 454.485, 52790.290 24/12/18,02:10:43,00,10,1, 11.9,1,1, -3.828, 10430.045, 454.485, 52790.290 24/12/18,02:10:43,01,10,1, 11.9,1,1, -3.828, 10430.088, 454.479, 52790.268 24/12/18,02:10:43,02,10,1, 11.9,1,1, -3.828, 10430.075, 454.488, 52790.325 24/12/18,02:10:43,03,10,1, 11.9,1,1, -3.828, 10430.067, 454.498, 52790.339 24/12/18,02:10:43,04,10,1, 11.9,1,1, -3.828, 10430.111, 454.485, 52790.274 24/12/18,02:10:43,05,10,1, 11.9,1,1, -3.828, 10430.073, 454.437, 52790.305 24/12/18,02:10:43,06,10,1, 11.9,1,1, -3.828, 10430.094, 454.470, 52790.266 24/12/18,02:10:43,07,10,1, 11.9,1,1, -3.828, 10430.147, 454.516, 52790.315 24/12/18,02:10:43,08,10,1, 11.9,1,1, -3.828, 10430.127, 454.463, 52790.278 24/12/18,02:10:43,09,10,1, 11.9,1,1, -3.828, 10430.132, 454.437, 52790.287 24/12/18,02:10:43,10,10,1, 11.9,1,1, -3.828, 10430.145, 454.476, 52790.230 24/12/18,02:10:43,11,10,1, 11.9,1,1, -3.828, 10430.167, 454.485, 52790.345 24/12/18,02:10:43,12,10,1, 11.9,1,1, -3.828, 10430.160, 454.451, 52790.153 24/12/18,02:10:43,13,10,1, 11.9,1,1, -3.828, 10430.186, 454.454, 52790.236 24/12/18,02:10:43,14,10,1, 11.9,1,1, -3.828, 10430.198, 454.487, 52790.356 24/12/18,02:10:43,15,10,1, 11.9,1,1, -3.828, 10430.213, 454.453, 52790.182 24/12/18,02:10:43,16,10,1, 11.9,1,1, -3.828, 10430.198, 454.427, 52790.136 24/12/18,02:10:43,17,10,1, 11.9,1,1, -3.828, 10430.255, 454.461, 52790.267 24/12/18,02:10:43,18,10,1, 11.9,1,1, -3.828, 10430.286, 454.486, 52790.274 24/12/18,02:10:43,19,10,1, 11.9,1,1, -3.828, 10430.259, 454.450, 52790.246 24/12/18,02:10:44,00,09,1, 11.9,1,1, -3.833, 10430.254, 454.450, 52790.246 24/12/18,02:10:44,01,09,1, 11.9,1,1, -3.833, 10430.293, 454.510, 52790.286 24/12/18,02:10:44,02,09,1, 11.9,1,1, -3.833, 10430.282, 454.463, 52790.170 24/12/18,02:10:44,03,09,1, 11.9,1,1, -3.833, 10430.267, 454.435, 52790.272 24/12/18,02:10:44,04,09,1, 11.9,1,1, -3.833, 10430.297, 454.463, 52790.257 24/12/18,02:10:44,05,09,1, 11.9,1,1, -3.833, 10430.346, 454.479, 52790.221 24/12/18,02:10:44,06,09,1, 11.9,1,1, -3.833, 10430.327, 454.468, 52790.266 24/12/18,02:10:44,07,09,1, 11.9,1,1, -3.833, 10430.344, 454.446, 52790.228 24/12/18,02:10:44,08,09,1, 11.9,1,1, -3.833, 10430.352, 454.462, 52790.138 24/12/18,02:10:44,09,09,1, 11.9,1,1, -3.833, 10430.372, 454.450, 52790.196 24/12/18,02:10:44,10,09,1, 11.9,1,1, -3.833, 10430.368, 454.407, 52790.104 24/12/18,02:10:44,11,09,1, 11.9,1,1, -3.833, 10430.423, 454.441, 52790.148 24/12/18,02:10:44,12,09,1, 11.9,1,1, -3.833, 10430.405, 454.458, 52790.229 24/12/18,02:10:44,13,09,1, 11.9,1,1, -3.833, 10430.397, 454.428, 52790.118 24/12/18,02:10:44,14,09,1, 11.9,1,1, -3.833, 10430.443, 454.444, 52790.120 24/12/18,02:10:44,15,09,1, 11.9,1,1, -3.833, 10430.444, 454.491, 52790.128 24/12/18,02:10:44,16,09,1, 11.9,1,1, -3.833, 10430.436, 454.443, 52790.072 24/12/18,02:10:44,17,09,1, 11.9,1,1, -3.833, 10430.485, 454.432, 52790.230 24/12/18,02:10:44,18,09,1, 11.9,1,1, -3.833, 10430.481, 454.464, 52790.208 24/12/18,02:10:44,19,09,1, 11.9,1,1, -3.833, 10430.525, 454.448, 52790.036 24/12/18,02:10:45,00,09,1, 11.9,1,1, -3.836, 10430.521, 454.448, 52790.036 24/12/18,02:10:45,01,09,1, 11.9,1,1, -3.836, 10430.499, 454.436, 52790.145 24/12/18,02:10:45,02,09,1, 11.9,1,1, -3.836, 10430.500, 454.496, 52790.150 24/12/18,02:10:45,03,09,1, 11.9,1,1, -3.836, 10430.546, 454.470, 52790.188 24/12/18,02:10:45,04,09,1, 11.9,1,1, -3.836, 10430.521, 454.418, 52790.143 24/12/18,02:10:45,05,09,1, 11.9,1,1, -3.836, 10430.553, 454.454, 52790.105 24/12/18,02:10:45,06,09,1, 11.9,1,1, -3.836, 10430.569, 454.489, 52790.129 24/12/18,02:10:45,07,09,1, 11.9,1,1, -3.836, 10430.549, 454.416, 52790.107 24/12/18,02:10:45,08,09,1, 11.9,1,1, -3.836, 10430.535, 454.433, 52790.054 24/12/18,02:10:45,09,09,1, 11.9,1,1, -3.836, 10430.590, 454.484, 52790.133 24/12/18,02:10:45,10,09,1, 11.9,1,1, -3.836, 10430.586, 454.466, 52790.173 24/12/18,02:10:45,11,09,1, 11.9,1,1, -3.836, 10430.594, 454.447, 52790.085 24/12/18,02:10:45,12,09,1, 11.9,1,1, -3.836, 10430.595, 454.470, 52790.188 24/12/18,02:10:45,13,09,1, 11.9,1,1, -3.836, 10430.630, 454.492, 52790.169 24/12/18,02:10:45,14,09,1, 11.9,1,1, -3.836, 10430.661, 454.467, 52790.090 24/12/18,02:10:45,15,09,1, 11.9,1,1, -3.836, 10430.642, 454.473, 52790.189 24/12/18,02:10:45,16,09,1, 11.9,1,1, -3.836, 10430.646, 454.510, 52790.175 24/12/18,02:10:45,17,09,1, 11.9,1,1, -3.836, 10430.649, 454.482, 52790.097 24/12/18,02:10:45,18,09,1, 11.9,1,1, -3.836, 10430.669, 454.467, 52790.125 24/12/18,02:10:45,19,09,1, 11.9,1,1, -3.836, 10430.682, 454.508, 52790.146 24/12/18,02:10:46,00,09,1, 11.9,1,1, -3.833, 10430.679, 454.508, 52790.146 24/12/18,02:10:46,01,09,1, 11.9,1,1, -3.833, 10430.711, 454.481, 52790.054 24/12/18,02:10:46,02,09,1, 11.9,1,1, -3.833, 10430.704, 454.482, 52790.101 24/12/18,02:10:46,03,09,1, 11.9,1,1, -3.833, 10430.694, 454.519, 52790.112 24/12/18,02:10:46,04,09,1, 11.9,1,1, -3.833, 10430.684, 454.537, 52790.122 24/12/18,02:10:46,05,09,1, 11.9,1,1, -3.833, 10430.700, 454.479, 52790.133 24/12/18,02:10:46,06,09,1, 11.9,1,1, -3.833, 10430.717, 454.473, 52790.065 24/12/18,02:10:46,07,09,1, 11.9,1,1, -3.833, 10430.742, 454.528, 52790.137 24/12/18,02:10:46,08,09,1, 11.9,1,1, -3.833, 10430.732, 454.512, 52790.065 24/12/18,02:10:46,09,09,1, 11.9,1,1, -3.833, 10430.733, 454.469, 52790.078 24/12/18,02:10:46,10,09,1, 11.9,1,1, -3.833, 10430.747, 454.530, 52790.096 24/12/18,02:10:46,11,09,1, 11.9,1,1, -3.833, 10430.771, 454.568, 52790.082 24/12/18,02:10:46,12,09,1, 11.9,1,1, -3.833, 10430.784, 454.520, 52790.054 24/12/18,02:10:46,13,09,1, 11.9,1,1, -3.833, 10430.784, 454.513, 52790.040 24/12/18,02:10:46,14,09,1, 11.9,1,1, -3.833, 10430.807, 454.568, 52790.087 24/12/18,02:10:46,15,09,1, 11.9,1,1, -3.833, 10430.812, 454.523, 52790.102 24/12/18,02:10:46,16,09,1, 11.9,1,1, -3.833, 10430.832, 454.519, 52790.071 24/12/18,02:10:46,17,09,1, 11.9,1,1, -3.833, 10430.845, 454.586, 52790.162 24/12/18,02:10:46,18,09,1, 11.9,1,1, -3.833, 10430.838, 454.573, 52790.103 24/12/18,02:10:46,19,09,1, 11.9,1,1, -3.833, 10430.811, 454.508, 52790.018 24/12/18,02:10:47,00,09,1, 11.9,1,1, -3.834, 10430.804, 454.508, 52790.018 24/12/18,02:10:47,01,09,1, 11.9,1,1, -3.834, 10430.885, 454.584, 52790.161 24/12/18,02:10:47,02,09,1, 11.9,1,1, -3.834, 10430.906, 454.561, 52790.169 24/12/18,02:10:47,03,09,1, 11.9,1,1, -3.834, 10430.878, 454.517, 52790.064 24/12/18,02:10:47,04,09,1, 11.9,1,1, -3.834, 10430.884, 454.563, 52790.083 24/12/18,02:10:47,05,09,1, 11.9,1,1, -3.834, 10430.921, 454.592, 52790.062 24/12/18,02:10:47,06,09,1, 11.9,1,1, -3.834, 10430.917, 454.583, 52790.150 24/12/18,02:10:47,07,09,1, 11.9,1,1, -3.834, 10430.906, 454.568, 52790.104 24/12/18,02:10:47,08,09,1, 11.9,1,1, -3.834, 10430.966, 454.596, 52790.153 24/12/18,02:10:47,09,09,1, 11.9,1,1, -3.834, 10430.950, 454.574, 52790.071 24/12/18,02:10:47,10,09,1, 11.9,1,1, -3.834, 10430.934, 454.565, 52790.067 24/12/18,02:10:47,11,09,1, 11.9,1,1, -3.834, 10430.973, 454.583, 52790.104 24/12/18,02:10:47,12,09,1, 11.9,1,1, -3.834, 10430.980, 454.604, 52790.129 24/12/18,02:10:47,13,09,1, 11.9,1,1, -3.834, 10430.959, 454.549, 52790.091 24/12/18,02:10:47,14,09,1, 11.9,1,1, -3.834, 10430.994, 454.626, 52790.097 24/12/18,02:10:47,15,09,1, 11.9,1,1, -3.834, 10430.990, 454.637, 52790.069 24/12/18,02:10:47,16,09,1, 11.9,1,1, -3.834, 10430.981, 454.602, 52790.001 24/12/18,02:10:47,17,09,1, 11.9,1,1, -3.834, 10431.042, 454.594, 52790.043 24/12/18,02:10:47,18,09,1, 11.9,1,1, -3.834, 10431.015, 454.660, 52790.194 24/12/18,02:10:47,19,09,1, 11.9,1,1, -3.834, 10431.036, 454.640, 52790.117 24/12/18,02:10:48,00,09,1, 12.0,1,1, -3.834, 10431.030, 454.640, 52790.117 24/12/18,02:10:48,01,09,1, 12.0,1,1, -3.834, 10431.029, 454.634, 52790.079 24/12/18,02:10:48,02,09,1, 12.0,1,1, -3.834, 10431.048, 454.648, 52790.030 24/12/18,02:10:48,03,09,1, 12.0,1,1, -3.834, 10431.084, 454.644, 52790.087 24/12/18,02:10:48,04,09,1, 12.0,1,1, -3.834, 10431.081, 454.606, 52790.046 24/12/18,02:10:48,05,09,1, 12.0,1,1, -3.834, 10431.089, 454.614, 52789.979 24/12/18,02:10:48,06,09,1, 12.0,1,1, -3.834, 10431.110, 454.671, 52790.087 24/12/18,02:10:48,07,09,1, 12.0,1,1, -3.834, 10431.098, 454.629, 52790.047 24/12/18,02:10:48,08,09,1, 12.0,1,1, -3.834, 10431.095, 454.634, 52789.981 24/12/18,02:10:48,09,09,1, 12.0,1,1, -3.834, 10431.131, 454.686, 52790.000 24/12/18,02:10:48,10,09,1, 12.0,1,1, -3.834, 10431.122, 454.649, 52790.048 24/12/18,02:10:48,11,09,1, 12.0,1,1, -3.834, 10431.126, 454.606, 52790.038 24/12/18,02:10:48,12,09,1, 12.0,1,1, -3.834, 10431.166, 454.687, 52790.109 24/12/18,02:10:48,13,09,1, 12.0,1,1, -3.834, 10431.180, 454.666, 52790.068 24/12/18,02:10:48,14,09,1, 12.0,1,1, -3.834, 10431.175, 454.629, 52789.989 24/12/18,02:10:48,15,09,1, 12.0,1,1, -3.834, 10431.164, 454.629, 52790.020 24/12/18,02:10:48,16,09,1, 12.0,1,1, -3.834, 10431.168, 454.678, 52790.006 24/12/18,02:10:48,17,09,1, 12.0,1,1, -3.834, 10431.183, 454.645, 52789.945 24/12/18,02:10:48,18,09,1, 12.0,1,1, -3.834, 10431.202, 454.596, 52789.929 24/12/18,02:10:48,19,09,1, 12.0,1,1, -3.834, 10431.230, 454.661, 52790.003 24/12/18,02:10:49,00,10,1, 12.0,1,1, -3.832, 10431.222, 454.661, 52790.003 24/12/18,02:10:49,01,10,1, 12.0,1,1, -3.832, 10431.212, 454.638, 52790.037 24/12/18,02:10:49,02,10,1, 12.0,1,1, -3.832, 10431.224, 454.666, 52789.957 24/12/18,02:10:49,03,10,1, 12.0,1,1, -3.832, 10431.238, 454.703, 52789.939 24/12/18,02:10:49,04,10,1, 12.0,1,1, -3.832, 10431.239, 454.649, 52789.957 24/12/18,02:10:49,05,10,1, 12.0,1,1, -3.832, 10431.244, 454.623, 52789.890 24/12/18,02:10:49,06,10,1, 12.0,1,1, -3.832, 10431.297, 454.680, 52789.887 24/12/18,02:10:49,07,10,1, 12.0,1,1, -3.832, 10431.260, 454.666, 52789.940 24/12/18,02:10:49,08,10,1, 12.0,1,1, -3.832, 10431.272, 454.648, 52789.958 24/12/18,02:10:49,09,10,1, 12.0,1,1, -3.832, 10431.272, 454.666, 52789.948 24/12/18,02:10:49,10,10,1, 12.0,1,1, -3.832, 10431.313, 454.713, 52790.027 24/12/18,02:10:49,11,10,1, 12.0,1,1, -3.832, 10431.309, 454.675, 52790.012 24/12/18,02:10:49,12,10,1, 12.0,1,1, -3.832, 10431.327, 454.652, 52789.895 24/12/18,02:10:49,13,10,1, 12.0,1,1, -3.832, 10431.340, 454.704, 52789.965 24/12/18,02:10:49,14,10,1, 12.0,1,1, -3.832, 10431.344, 454.732, 52789.953 24/12/18,02:10:49,15,10,1, 12.0,1,1, -3.832, 10431.327, 454.677, 52789.866 24/12/18,02:10:49,16,10,1, 12.0,1,1, -3.832, 10431.344, 454.689, 52789.946 24/12/18,02:10:49,17,10,1, 12.0,1,1, -3.832, 10431.350, 454.717, 52789.980 24/12/18,02:10:49,18,10,1, 12.0,1,1, -3.832, 10431.349, 454.683, 52789.886 24/12/18,02:10:49,19,10,1, 12.0,1,1, -3.832, 10431.316, 454.661, 52789.909 24/12/18,02:10:50,00,10,1, 12.0,1,1, -3.833, 10431.314, 454.661, 52789.909 24/12/18,02:10:50,01,10,1, 12.0,1,1, -3.833, 10431.381, 454.719, 52789.938 24/12/18,02:10:50,02,10,1, 12.0,1,1, -3.833, 10431.362, 454.677, 52789.883 24/12/18,02:10:50,03,10,1, 12.0,1,1, -3.833, 10431.370, 454.719, 52789.925 24/12/18,02:10:50,04,10,1, 12.0,1,1, -3.833, 10431.359, 454.735, 52789.899 24/12/18,02:10:50,05,10,1, 12.0,1,1, -3.833, 10431.396, 454.705, 52789.828 24/12/18,02:10:50,06,10,1, 12.0,1,1, -3.833, 10431.390, 454.714, 52789.935 24/12/18,02:10:50,07,10,1, 12.0,1,1, -3.833, 10431.423, 454.717, 52789.865 24/12/18,02:10:50,08,10,1, 12.0,1,1, -3.833, 10431.433, 454.753, 52789.849 24/12/18,02:10:50,09,10,1, 12.0,1,1, -3.833, 10431.429, 454.713, 52789.882 24/12/18,02:10:50,10,10,1, 12.0,1,1, -3.833, 10431.446, 454.736, 52789.850 24/12/18,02:10:50,11,10,1, 12.0,1,1, -3.833, 10431.453, 454.744, 52789.921 24/12/18,02:10:50,12,10,1, 12.0,1,1, -3.833, 10431.482, 454.734, 52789.874 24/12/18,02:10:50,13,10,1, 12.0,1,1, -3.833, 10431.493, 454.733, 52789.906 24/12/18,02:10:50,14,10,1, 12.0,1,1, -3.833, 10431.546, 454.759, 52789.904 24/12/18,02:10:50,15,10,1, 12.0,1,1, -3.833, 10431.504, 454.741, 52789.845 24/12/18,02:10:50,16,10,1, 12.0,1,1, -3.833, 10431.489, 454.735, 52789.796 24/12/18,02:10:50,17,10,1, 12.0,1,1, -3.833, 10431.501, 454.752, 52789.791 24/12/18,02:10:50,18,10,1, 12.0,1,1, -3.833, 10431.544, 454.801, 52789.856 24/12/18,02:10:50,19,10,1, 12.0,1,1, -3.833, 10431.528, 454.760, 52789.847 24/12/18,02:10:51,00,10,1, 11.9,1,1, -3.829, 10431.522, 454.760, 52789.847 24/12/18,02:10:51,01,10,1, 11.9,1,1, -3.829, 10431.563, 454.800, 52789.853 24/12/18,02:10:51,02,10,1, 11.9,1,1, -3.829, 10431.566, 454.790, 52789.832 24/12/18,02:10:51,03,10,1, 11.9,1,1, -3.829, 10431.559, 454.729, 52789.841 24/12/18,02:10:51,04,10,1, 11.9,1,1, -3.829, 10431.576, 454.759, 52789.875 24/12/18,02:10:51,05,10,1, 11.9,1,1, -3.829, 10431.593, 454.800, 52789.792 24/12/18,02:10:51,06,10,1, 11.9,1,1, -3.829, 10431.590, 454.751, 52789.836 24/12/18,02:10:51,07,10,1, 11.9,1,1, -3.829, 10431.588, 454.747, 52789.847 24/12/18,02:10:51,08,10,1, 11.9,1,1, -3.829, 10431.612, 454.782, 52789.795 24/12/18,02:10:51,09,10,1, 11.9,1,1, -3.829, 10431.657, 454.782, 52789.893 24/12/18,02:10:51,10,10,1, 11.9,1,1, -3.829, 10431.633, 454.734, 52789.806 24/12/18,02:10:51,11,10,1, 11.9,1,1, -3.829, 10431.656, 454.763, 52789.801 24/12/18,02:10:51,12,10,1, 11.9,1,1, -3.829, 10431.675, 454.788, 52789.829 24/12/18,02:10:51,13,10,1, 11.9,1,1, -3.829, 10431.707, 454.794, 52789.875 24/12/18,02:10:51,14,10,1, 11.9,1,1, -3.829, 10431.686, 454.755, 52789.753 24/12/18,02:10:51,15,10,1, 11.9,1,1, -3.829, 10431.704, 454.784, 52789.829 24/12/18,02:10:51,16,10,1, 11.9,1,1, -3.829, 10431.722, 454.799, 52789.797 24/12/18,02:10:51,17,10,1, 11.9,1,1, -3.829, 10431.730, 454.788, 52789.821 24/12/18,02:10:51,18,10,1, 11.9,1,1, -3.829, 10431.690, 454.764, 52789.718 24/12/18,02:10:51,19,10,1, 11.9,1,1, -3.829, 10431.724, 454.853, 52790.093 24/12/18,02:10:52,00,11,1, 11.9,1,1, -3.834, 10431.722, 454.853, 52790.093 24/12/18,02:10:52,01,11,1, 11.9,1,1, -3.834, 10431.771, 454.745, 52789.658 24/12/18,02:10:52,02,11,1, 11.9,1,1, -3.834, 10431.760, 454.795, 52789.773 24/12/18,02:10:52,03,11,1, 11.9,1,1, -3.834, 10431.779, 454.801, 52789.782 24/12/18,02:10:52,04,11,1, 11.9,1,1, -3.834, 10431.768, 454.778, 52789.693 24/12/18,02:10:52,05,11,1, 11.9,1,1, -3.834, 10431.772, 454.809, 52789.785 24/12/18,02:10:52,06,11,1, 11.9,1,1, -3.834, 10431.792, 454.854, 52789.811 24/12/18,02:10:52,07,11,1, 11.9,1,1, -3.834, 10431.826, 454.796, 52789.770 24/12/18,02:10:52,08,11,1, 11.9,1,1, -3.834, 10431.784, 454.784, 52789.678 24/12/18,02:10:52,09,11,1, 11.9,1,1, -3.834, 10431.848, 454.840, 52789.803 24/12/18,02:10:52,10,11,1, 11.9,1,1, -3.834, 10431.806, 454.827, 52789.783 24/12/18,02:10:52,11,11,1, 11.9,1,1, -3.834, 10431.816, 454.802, 52789.687 24/12/18,02:10:52,12,11,1, 11.9,1,1, -3.834, 10431.817, 454.833, 52789.798 24/12/18,02:10:52,13,11,1, 11.9,1,1, -3.834, 10431.833, 454.831, 52789.704 24/12/18,02:10:52,14,11,1, 11.9,1,1, -3.834, 10431.853, 454.838, 52789.739 24/12/18,02:10:52,15,11,1, 11.9,1,1, -3.834, 10431.833, 454.794, 52789.647 24/12/18,02:10:52,16,11,1, 11.9,1,1, -3.834, 10431.849, 454.839, 52789.712 24/12/18,02:10:52,17,11,1, 11.9,1,1, -3.834, 10431.851, 454.888, 52789.689 24/12/18,02:10:52,18,11,1, 11.9,1,1, -3.834, 10431.869, 454.818, 52789.703 24/12/18,02:10:52,19,11,1, 11.9,1,1, -3.834, 10431.862, 454.809, 52789.475 24/12/18,02:10:53,00,10,1, 11.9,1,1, -3.833, 10431.856, 454.809, 52789.475 24/12/18,02:10:53,01,10,1, 11.9,1,1, -3.833, 10431.868, 454.879, 52789.661 24/12/18,02:10:53,02,10,1, 11.9,1,1, -3.833, 10431.875, 454.825, 52789.701 24/12/18,02:10:53,03,10,1, 11.9,1,1, -3.833, 10431.829, 454.842, 52789.768 24/12/18,02:10:53,04,10,1, 11.9,1,1, -3.833, 10431.876, 454.878, 52789.760 24/12/18,02:10:53,05,10,1, 11.9,1,1, -3.833, 10431.877, 454.864, 52789.695 24/12/18,02:10:53,06,10,1, 11.9,1,1, -3.833, 10431.892, 454.824, 52789.660 24/12/18,02:10:53,07,10,1, 11.9,1,1, -3.833, 10431.875, 454.908, 52789.701 24/12/18,02:10:53,08,10,1, 11.9,1,1, -3.833, 10431.896, 454.862, 52789.773 24/12/18,02:10:53,09,10,1, 11.9,1,1, -3.833, 10431.878, 454.842, 52789.696 24/12/18,02:10:53,10,10,1, 11.9,1,1, -3.833, 10431.867, 454.880, 52789.617 24/12/18,02:10:53,11,10,1, 11.9,1,1, -3.833, 10431.908, 454.918, 52789.658 24/12/18,02:10:53,12,10,1, 11.9,1,1, -3.833, 10431.876, 454.836, 52789.644 24/12/18,02:10:53,13,10,1, 11.9,1,1, -3.833, 10431.882, 454.887, 52789.727 24/12/18,02:10:53,14,10,1, 11.9,1,1, -3.833, 10431.898, 454.903, 52789.717 24/12/18,02:10:53,15,10,1, 11.9,1,1, -3.833, 10431.917, 454.909, 52789.668 24/12/18,02:10:53,16,10,1, 11.9,1,1, -3.833, 10431.883, 454.854, 52789.705 24/12/18,02:10:53,17,10,1, 11.9,1,1, -3.833, 10431.889, 454.907, 52789.685 24/12/18,02:10:53,18,10,1, 11.9,1,1, -3.833, 10431.927, 454.941, 52789.723 24/12/18,02:10:53,19,10,1, 11.9,1,1, -3.833, 10431.897, 454.896, 52789.690 24/12/18,02:10:54,00,11,1, 11.9,1,1, -3.838, 10431.889, 454.896, 52789.690 24/12/18,02:10:54,01,11,1, 11.9,1,1, -3.838, 10431.942, 454.928, 52789.692 24/12/18,02:10:54,02,11,1, 11.9,1,1, -3.838, 10431.906, 454.921, 52789.667 24/12/18,02:10:54,03,11,1, 11.9,1,1, -3.838, 10431.902, 454.877, 52789.652 24/12/18,02:10:54,04,11,1, 11.9,1,1, -3.838, 10431.919, 454.914, 52789.625 24/12/18,02:10:54,05,11,1, 11.9,1,1, -3.838, 10431.939, 454.959, 52789.696 24/12/18,02:10:54,06,11,1, 11.9,1,1, -3.838, 10431.916, 454.893, 52789.680 24/12/18,02:10:54,07,11,1, 11.9,1,1, -3.838, 10431.908, 454.863, 52789.589 24/12/18,02:10:54,08,11,1, 11.9,1,1, -3.838, 10431.904, 454.962, 52789.712 24/12/18,02:10:54,09,11,1, 11.9,1,1, -3.838, 10431.913, 454.920, 52789.596 24/12/18,02:10:54,10,11,1, 11.9,1,1, -3.838, 10431.910, 454.868, 52789.581 24/12/18,02:10:54,11,11,1, 11.9,1,1, -3.838, 10431.912, 454.935, 52789.574 24/12/18,02:10:54,12,11,1, 11.9,1,1, -3.838, 10431.948, 454.974, 52789.616 24/12/18,02:10:54,13,11,1, 11.9,1,1, -3.838, 10431.929, 454.915, 52789.642 24/12/18,02:10:54,14,11,1, 11.9,1,1, -3.838, 10431.935, 454.913, 52789.681 24/12/18,02:10:54,15,11,1, 11.9,1,1, -3.838, 10431.938, 454.966, 52789.678 24/12/18,02:10:54,16,11,1, 11.9,1,1, -3.838, 10431.929, 454.929, 52789.654 24/12/18,02:10:54,17,11,1, 11.9,1,1, -3.838, 10431.925, 454.894, 52789.594 24/12/18,02:10:54,18,11,1, 11.9,1,1, -3.838, 10431.941, 454.930, 52789.623 24/12/18,02:10:54,19,11,1, 11.9,1,1, -3.838, 10431.937, 454.952, 52789.615 24/12/18,02:10:55,00,10,1, 11.9,1,1, -3.833, 10431.931, 454.952, 52789.615 24/12/18,02:10:55,01,10,1, 11.9,1,1, -3.833, 10431.939, 454.905, 52789.623 24/12/18,02:10:55,02,10,1, 11.9,1,1, -3.833, 10431.948, 454.952, 52789.573 24/12/18,02:10:55,03,10,1, 11.9,1,1, -3.833, 10431.931, 454.941, 52789.601 24/12/18,02:10:55,04,10,1, 11.9,1,1, -3.833, 10431.935, 454.893, 52789.472 24/12/18,02:10:55,05,10,1, 11.9,1,1, -3.833, 10431.944, 454.923, 52789.607 24/12/18,02:10:55,06,10,1, 11.9,1,1, -3.833, 10431.973, 454.978, 52789.674 24/12/18,02:10:55,07,10,1, 11.9,1,1, -3.833, 10431.958, 454.905, 52789.586 24/12/18,02:10:55,08,10,1, 11.9,1,1, -3.833, 10431.939, 454.905, 52789.499 24/12/18,02:10:55,09,10,1, 11.9,1,1, -3.833, 10431.936, 454.955, 52789.550 24/12/18,02:10:55,10,10,1, 11.9,1,1, -3.833, 10431.975, 454.926, 52789.500 24/12/18,02:10:55,11,10,1, 11.9,1,1, -3.833, 10431.950, 454.919, 52789.578 24/12/18,02:10:55,12,10,1, 11.9,1,1, -3.833, 10431.932, 454.932, 52789.536 24/12/18,02:10:55,13,10,1, 11.9,1,1, -3.833, 10431.955, 454.947, 52789.520 24/12/18,02:10:55,14,10,1, 11.9,1,1, -3.833, 10431.961, 454.947, 52789.527 24/12/18,02:10:55,15,10,1, 11.9,1,1, -3.833, 10431.961, 454.906, 52789.536 24/12/18,02:10:55,16,10,1, 11.9,1,1, -3.833, 10431.968, 454.937, 52789.524 24/12/18,02:10:55,17,10,1, 11.9,1,1, -3.833, 10431.991, 454.947, 52789.588 24/12/18,02:10:55,18,10,1, 11.9,1,1, -3.833, 10431.968, 454.905, 52789.546 24/12/18,02:10:55,19,10,1, 11.9,1,1, -3.833, 10431.959, 454.921, 52789.579 24/12/18,02:10:56,00,09,1, 11.9,1,1, -3.837, 10431.956, 454.921, 52789.579 24/12/18,02:10:56,01,09,1, 11.9,1,1, -3.837, 10431.973, 454.950, 52789.571 24/12/18,02:10:56,02,09,1, 11.9,1,1, -3.837, 10431.949, 454.929, 52789.472 24/12/18,02:10:56,03,09,1, 11.9,1,1, -3.837, 10431.953, 454.959, 52789.484 24/12/18,02:10:56,04,09,1, 11.9,1,1, -3.837, 10431.961, 454.925, 52789.470 24/12/18,02:10:56,05,09,1, 11.9,1,1, -3.837, 10431.943, 454.926, 52789.537 24/12/18,02:10:56,06,09,1, 11.9,1,1, -3.837, 10431.966, 454.911, 52789.514 24/12/18,02:10:56,07,09,1, 11.9,1,1, -3.837, 10431.961, 454.975, 52789.545 24/12/18,02:10:56,08,09,1, 11.9,1,1, -3.837, 10431.955, 454.941, 52789.514 24/12/18,02:10:56,09,09,1, 11.9,1,1, -3.837, 10431.925, 454.900, 52789.531 24/12/18,02:10:56,10,09,1, 11.9,1,1, -3.837, 10431.970, 454.936, 52789.485 24/12/18,02:10:56,11,09,1, 11.9,1,1, -3.837, 10431.984, 454.990, 52789.531 24/12/18,02:10:56,12,09,1, 11.9,1,1, -3.837, 10431.967, 454.942, 52789.508 24/12/18,02:10:56,13,09,1, 11.9,1,1, -3.837, 10431.971, 454.944, 52789.458 24/12/18,02:10:56,14,09,1, 11.9,1,1, -3.837, 10431.984, 454.959, 52789.376 24/12/18,02:10:56,15,09,1, 11.9,1,1, -3.837, 10431.959, 454.984, 52789.517 24/12/18,02:10:56,16,09,1, 11.9,1,1, -3.837, 10431.994, 454.956, 52789.519 24/12/18,02:10:56,17,09,1, 11.9,1,1, -3.837, 10431.977, 454.978, 52789.523 24/12/18,02:10:56,18,09,1, 11.9,1,1, -3.837, 10431.988, 454.963, 52789.498 24/12/18,02:10:56,19,09,1, 11.9,1,1, -3.837, 10431.994, 454.985, 52789.534 24/12/18,02:10:57,00,09,1, 12.0,1,1, -3.832, 10431.989, 454.985, 52789.534 24/12/18,02:10:57,01,09,1, 12.0,1,1, -3.832, 10432.027, 454.995, 52789.459 24/12/18,02:10:57,02,09,1, 12.0,1,1, -3.832, 10432.011, 454.996, 52789.505 24/12/18,02:10:57,03,09,1, 12.0,1,1, -3.832, 10431.990, 454.971, 52789.539 24/12/18,02:10:57,04,09,1, 12.0,1,1, -3.832, 10432.020, 455.006, 52789.457 24/12/18,02:10:57,05,09,1, 12.0,1,1, -3.832, 10432.027, 454.976, 52789.436 24/12/18,02:10:57,06,09,1, 12.0,1,1, -3.832, 10432.025, 455.009, 52789.446 24/12/18,02:10:57,07,09,1, 12.0,1,1, -3.832, 10432.046, 455.013, 52789.575 24/12/18,02:10:57,08,09,1, 12.0,1,1, -3.832, 10432.055, 454.996, 52789.465 24/12/18,02:10:57,09,09,1, 12.0,1,1, -3.832, 10432.060, 455.015, 52789.459 24/12/18,02:10:57,10,09,1, 12.0,1,1, -3.832, 10432.045, 454.998, 52789.454 24/12/18,02:10:57,11,09,1, 12.0,1,1, -3.832, 10432.042, 455.008, 52789.485 24/12/18,02:10:57,12,09,1, 12.0,1,1, -3.832, 10432.048, 455.048, 52789.489 24/12/18,02:10:57,13,09,1, 12.0,1,1, -3.832, 10432.059, 455.015, 52789.491 24/12/18,02:10:57,14,09,1, 12.0,1,1, -3.832, 10432.071, 455.048, 52789.480 24/12/18,02:10:57,15,09,1, 12.0,1,1, -3.832, 10432.088, 455.031, 52789.454 24/12/18,02:10:57,16,09,1, 12.0,1,1, -3.832, 10432.086, 455.050, 52789.487 24/12/18,02:10:57,17,09,1, 12.0,1,1, -3.832, 10432.064, 455.044, 52789.449 24/12/18,02:10:57,18,09,1, 12.0,1,1, -3.832, 10432.100, 455.067, 52789.458 24/12/18,02:10:57,19,09,1, 12.0,1,1, -3.832, 10432.100, 455.059, 52789.499 24/12/18,02:10:58,00,09,1, 12.0,1,1, -3.833, 10432.098, 455.059, 52789.499 24/12/18,02:10:58,01,09,1, 12.0,1,1, -3.833, 10432.115, 455.068, 52789.497 24/12/18,02:10:58,02,09,1, 12.0,1,1, -3.833, 10432.130, 455.096, 52789.537 24/12/18,02:10:58,03,09,1, 12.0,1,1, -3.833, 10432.135, 455.061, 52789.498 24/12/18,02:10:58,04,09,1, 12.0,1,1, -3.833, 10432.147, 455.085, 52789.486 24/12/18,02:10:58,05,09,1, 12.0,1,1, -3.833, 10432.159, 455.110, 52789.496 24/12/18,02:10:58,06,09,1, 12.0,1,1, -3.833, 10432.157, 455.115, 52789.523 24/12/18,02:10:58,07,09,1, 12.0,1,1, -3.833, 10432.146, 455.101, 52789.472 24/12/18,02:10:58,08,09,1, 12.0,1,1, -3.833, 10432.150, 455.107, 52789.467 24/12/18,02:10:58,09,09,1, 12.0,1,1, -3.833, 10432.190, 455.119, 52789.497 24/12/18,02:10:58,10,09,1, 12.0,1,1, -3.833, 10432.210, 455.096, 52789.446 24/12/18,02:10:58,11,09,1, 12.0,1,1, -3.833, 10432.167, 455.073, 52789.467 24/12/18,02:10:58,12,09,1, 12.0,1,1, -3.833, 10432.186, 455.120, 52789.435 24/12/18,02:10:58,13,09,1, 12.0,1,1, -3.833, 10432.200, 455.113, 52789.430 24/12/18,02:10:58,14,09,1, 12.0,1,1, -3.833, 10432.167, 455.102, 52789.443 24/12/18,02:10:58,15,09,1, 12.0,1,1, -3.833, 10432.192, 455.142, 52789.532 24/12/18,02:10:58,16,09,1, 12.0,1,1, -3.833, 10432.207, 455.109, 52789.524 24/12/18,02:10:58,17,09,1, 12.0,1,1, -3.833, 10432.178, 455.126, 52789.496 24/12/18,02:10:58,18,09,1, 12.0,1,1, -3.833, 10432.218, 455.143, 52789.532 24/12/18,02:10:58,19,09,1, 12.0,1,1, -3.833, 10432.228, 455.128, 52789.395 24/12/18,02:10:59,00,10,1, 11.9,1,1, -3.828, 10432.223, 455.128, 52789.395 24/12/18,02:10:59,01,10,1, 11.9,1,1, -3.828, 10432.235, 455.131, 52789.387 24/12/18,02:10:59,02,10,1, 11.9,1,1, -3.828, 10432.225, 455.151, 52789.491 24/12/18,02:10:59,03,10,1, 11.9,1,1, -3.828, 10432.224, 455.146, 52789.429 24/12/18,02:10:59,04,10,1, 11.9,1,1, -3.828, 10432.233, 455.112, 52789.387 24/12/18,02:10:59,05,10,1, 11.9,1,1, -3.828, 10432.225, 455.139, 52789.366 24/12/18,02:10:59,06,10,1, 11.9,1,1, -3.828, 10432.284, 455.150, 52789.466 24/12/18,02:10:59,07,10,1, 11.9,1,1, -3.828, 10432.258, 455.134, 52789.470 24/12/18,02:10:59,08,10,1, 11.9,1,1, -3.828, 10432.253, 455.106, 52789.456 24/12/18,02:10:59,09,10,1, 11.9,1,1, -3.828, 10432.276, 455.118, 52789.361 24/12/18,02:10:59,10,10,1, 11.9,1,1, -3.828, 10432.264, 455.138, 52789.419 24/12/18,02:10:59,11,10,1, 11.9,1,1, -3.828, 10432.280, 455.129, 52789.406 24/12/18,02:10:59,12,10,1, 11.9,1,1, -3.828, 10432.311, 455.110, 52789.441 24/12/18,02:10:59,13,10,1, 11.9,1,1, -3.828, 10432.295, 455.146, 52789.399 24/12/18,02:10:59,14,10,1, 11.9,1,1, -3.828, 10432.305, 455.149, 52789.426 24/12/18,02:10:59,15,10,1, 11.9,1,1, -3.828, 10432.289, 455.134, 52789.396 24/12/18,02:10:59,16,10,1, 11.9,1,1, -3.828, 10432.323, 455.125, 52789.411 24/12/18,02:10:59,17,10,1, 11.9,1,1, -3.828, 10432.312, 455.154, 52789.428 24/12/18,02:10:59,18,10,1, 11.9,1,1, -3.828, 10432.326, 455.163, 52789.339 24/12/18,02:10:59,19,10,1, 11.9,1,1, -3.828, 10432.348, 455.159, 52789.385 24/12/18,02:11:00,00,09,1, 11.9,1,1, -3.835, 10432.340, 455.159, 52789.385 24/12/18,02:11:00,01,09,1, 11.9,1,1, -3.835, 10432.334, 455.155, 52789.439 24/12/18,02:11:00,02,09,1, 11.9,1,1, -3.835, 10432.316, 455.129, 52789.402 24/12/18,02:11:00,03,09,1, 11.9,1,1, -3.835, 10432.355, 455.157, 52789.328 24/12/18,02:11:00,04,09,1, 11.9,1,1, -3.835, 10432.369, 455.167, 52789.334 24/12/18,02:11:00,05,09,1, 11.9,1,1, -3.835, 10432.380, 455.124, 52789.299 24/12/18,02:11:00,06,09,1, 11.9,1,1, -3.835, 10432.354, 455.121, 52789.252 24/12/18,02:11:00,07,09,1, 11.9,1,1, -3.835, 10432.374, 455.166, 52789.227 24/12/18,02:11:00,08,09,1, 11.9,1,1, -3.835, 10432.377, 455.165, 52789.262 24/12/18,02:11:00,09,09,1, 11.9,1,1, -3.835, 10432.380, 455.122, 52789.291 24/12/18,02:11:00,10,09,1, 11.9,1,1, -3.835, 10432.366, 455.123, 52789.218 24/12/18,02:11:00,11,09,1, 11.9,1,1, -3.835, 10432.426, 455.162, 52789.294 24/12/18,02:11:00,12,09,1, 11.9,1,1, -3.835, 10432.390, 455.117, 52789.188 24/12/18,02:11:00,13,09,1, 11.9,1,1, -3.835, 10432.396, 455.085, 52789.171 24/12/18,02:11:00,14,09,1, 11.9,1,1, -3.835, 10432.427, 455.139, 52789.230 24/12/18,02:11:00,15,09,1, 11.9,1,1, -3.835, 10432.437, 455.152, 52789.247 24/12/18,02:11:00,16,09,1, 11.9,1,1, -3.835, 10432.456, 455.104, 52789.174 24/12/18,02:11:00,17,09,1, 11.9,1,1, -3.835, 10432.445, 455.086, 52789.139 24/12/18,02:11:00,18,09,1, 11.9,1,1, -3.835, 10432.465, 455.136, 52789.233 24/12/18,02:11:00,19,09,1, 11.9,1,1, -3.835, 10432.499, 455.108, 52789.231 24/12/18,02:11:01,00,09,1, 11.9,1,1, -3.832, 10432.498, 455.108, 52789.231 24/12/18,02:11:01,01,09,1, 11.9,1,1, -3.832, 10432.492, 455.118, 52789.141 24/12/18,02:11:01,02,09,1, 11.9,1,1, -3.832, 10432.514, 455.141, 52789.252 24/12/18,02:11:01,03,09,1, 11.9,1,1, -3.832, 10432.510, 455.107, 52789.196 24/12/18,02:11:01,04,09,1, 11.9,1,1, -3.832, 10432.513, 455.117, 52789.169 24/12/18,02:11:01,05,09,1, 11.9,1,1, -3.832, 10432.553, 455.135, 52789.166 24/12/18,02:11:01,06,09,1, 11.9,1,1, -3.832, 10432.558, 455.127, 52789.215 24/12/18,02:11:01,07,09,1, 11.9,1,1, -3.832, 10432.557, 455.071, 52789.123 24/12/18,02:11:01,08,09,1, 11.9,1,1, -3.832, 10432.557, 455.123, 52789.185 24/12/18,02:11:01,09,09,1, 11.9,1,1, -3.832, 10432.569, 455.111, 52789.160 24/12/18,02:11:01,10,09,1, 11.9,1,1, -3.832, 10432.571, 455.082, 52789.208 24/12/18,02:11:01,11,09,1, 11.9,1,1, -3.832, 10432.594, 455.087, 52789.186 24/12/18,02:11:01,12,09,1, 11.9,1,1, -3.832, 10432.603, 455.134, 52789.158 24/12/18,02:11:01,13,09,1, 11.9,1,1, -3.832, 10432.611, 455.128, 52789.110 24/12/18,02:11:01,14,09,1, 11.9,1,1, -3.832, 10432.624, 455.090, 52789.169 24/12/18,02:11:01,15,09,1, 11.9,1,1, -3.832, 10432.626, 455.091, 52789.152 24/12/18,02:11:01,16,09,1, 11.9,1,1, -3.832, 10432.650, 455.118, 52789.107 24/12/18,02:11:01,17,09,1, 11.9,1,1, -3.832, 10432.678, 455.090, 52789.137 24/12/18,02:11:01,18,09,1, 11.9,1,1, -3.832, 10432.649, 455.064, 52789.104 24/12/18,02:11:01,19,09,1, 11.9,1,1, -3.832, 10432.695, 455.102, 52789.189 24/12/18,02:11:02,00,09,1, 11.9,1,1, -3.837, 10432.690, 455.102, 52789.189 24/12/18,02:11:02,01,09,1, 11.9,1,1, -3.837, 10432.689, 455.045, 52789.015 24/12/18,02:11:02,02,09,1, 11.9,1,1, -3.837, 10432.698, 455.079, 52789.107 24/12/18,02:11:02,03,09,1, 11.9,1,1, -3.837, 10432.730, 455.120, 52789.124 24/12/18,02:11:02,04,09,1, 11.9,1,1, -3.837, 10432.746, 455.072, 52789.076 24/12/18,02:11:02,05,09,1, 11.9,1,1, -3.837, 10432.714, 455.086, 52789.099 24/12/18,02:11:02,06,09,1, 11.9,1,1, -3.837, 10432.751, 455.125, 52789.090 24/12/18,02:11:02,07,09,1, 11.9,1,1, -3.837, 10432.791, 455.113, 52789.067 24/12/18,02:11:02,08,09,1, 11.9,1,1, -3.837, 10432.787, 455.078, 52789.074 24/12/18,02:11:02,09,09,1, 11.9,1,1, -3.837, 10432.764, 455.072, 52789.101 24/12/18,02:11:02,10,09,1, 11.9,1,1, -3.837, 10432.791, 455.112, 52789.078 24/12/18,02:11:02,11,09,1, 11.9,1,1, -3.837, 10432.800, 455.085, 52789.080 24/12/18,02:11:02,12,09,1, 11.9,1,1, -3.837, 10432.812, 455.049, 52789.038 24/12/18,02:11:02,13,09,1, 11.9,1,1, -3.837, 10432.822, 455.095, 52789.132 24/12/18,02:11:02,14,09,1, 11.9,1,1, -3.837, 10432.864, 455.095, 52789.034 24/12/18,02:11:02,15,09,1, 11.9,1,1, -3.837, 10432.832, 455.044, 52788.965 24/12/18,02:11:02,16,09,1, 11.9,1,1, -3.837, 10432.859, 455.093, 52789.028 24/12/18,02:11:02,17,09,1, 11.9,1,1, -3.837, 10432.872, 455.116, 52789.066 24/12/18,02:11:02,18,09,1, 11.9,1,1, -3.837, 10432.891, 455.058, 52788.978 24/12/18,02:11:02,19,09,1, 11.9,1,1, -3.837, 10432.863, 455.041, 52788.902 24/12/18,02:11:03,00,10,1, 11.9,1,1, -3.837, 10432.857, 455.041, 52788.902 24/12/18,02:11:03,01,10,1, 11.9,1,1, -3.837, 10432.932, 455.105, 52789.004 24/12/18,02:11:03,02,10,1, 11.9,1,1, -3.837, 10432.938, 455.050, 52788.986 24/12/18,02:11:03,03,10,1, 11.9,1,1, -3.837, 10432.930, 455.051, 52788.997 24/12/18,02:11:03,04,10,1, 11.9,1,1, -3.837, 10432.973, 455.064, 52788.963 24/12/18,02:11:03,05,10,1, 11.9,1,1, -3.837, 10432.971, 455.050, 52788.896 24/12/18,02:11:03,06,10,1, 11.9,1,1, -3.837, 10432.969, 455.012, 52788.919 24/12/18,02:11:03,07,10,1, 11.9,1,1, -3.837, 10432.970, 455.055, 52788.939 24/12/18,02:11:03,08,10,1, 11.9,1,1, -3.837, 10432.995, 455.084, 52788.957 24/12/18,02:11:03,09,10,1, 11.9,1,1, -3.837, 10432.991, 455.027, 52788.926 24/12/18,02:11:03,10,10,1, 11.9,1,1, -3.837, 10432.995, 455.023, 52788.917 24/12/18,02:11:03,11,10,1, 11.9,1,1, -3.837, 10433.018, 455.072, 52788.974 24/12/18,02:11:03,12,10,1, 11.9,1,1, -3.837, 10433.041, 455.030, 52788.964 24/12/18,02:11:03,13,10,1, 11.9,1,1, -3.837, 10433.056, 455.022, 52788.924 24/12/18,02:11:03,14,10,1, 11.9,1,1, -3.837, 10433.059, 455.041, 52788.899 24/12/18,02:11:03,15,10,1, 11.9,1,1, -3.837, 10433.067, 455.059, 52788.964 24/12/18,02:11:03,16,10,1, 11.9,1,1, -3.837, 10433.101, 455.001, 52788.908 24/12/18,02:11:03,17,10,1, 11.9,1,1, -3.837, 10433.090, 455.011, 52788.898 24/12/18,02:11:03,18,10,1, 11.9,1,1, -3.837, 10433.099, 455.037, 52788.894 24/12/18,02:11:03,19,10,1, 11.9,1,1, -3.837, 10433.145, 455.020, 52788.939 24/12/18,02:11:04,00,09,1, 11.9,1,1, -3.836, 10433.141, 455.020, 52788.939 24/12/18,02:11:04,01,09,1, 11.9,1,1, -3.836, 10433.158, 455.020, 52788.923 24/12/18,02:11:04,02,09,1, 11.9,1,1, -3.836, 10433.139, 455.060, 52788.960 24/12/18,02:11:04,03,09,1, 11.9,1,1, -3.836, 10433.158, 454.986, 52788.858 24/12/18,02:11:04,04,09,1, 11.9,1,1, -3.836, 10433.161, 454.983, 52788.914 24/12/18,02:11:04,05,09,1, 11.9,1,1, -3.836, 10433.177, 455.035, 52788.915 24/12/18,02:11:04,06,09,1, 11.9,1,1, -3.836, 10433.188, 455.001, 52788.857 24/12/18,02:11:04,07,09,1, 11.9,1,1, -3.836, 10433.199, 454.980, 52788.870 24/12/18,02:11:04,08,09,1, 11.9,1,1, -3.836, 10433.186, 454.970, 52788.806 24/12/18,02:11:04,09,09,1, 11.9,1,1, -3.836, 10433.219, 455.012, 52788.822 24/12/18,02:11:04,10,09,1, 11.9,1,1, -3.836, 10433.222, 454.968, 52788.808 24/12/18,02:11:04,11,09,1, 11.9,1,1, -3.836, 10433.212, 454.956, 52788.746 24/12/18,02:11:04,12,09,1, 11.9,1,1, -3.836, 10433.227, 454.973, 52788.769 24/12/18,02:11:04,13,09,1, 11.9,1,1, -3.836, 10433.267, 454.972, 52788.795 24/12/18,02:11:04,14,09,1, 11.9,1,1, -3.836, 10433.256, 454.932, 52788.708 24/12/18,02:11:04,15,09,1, 11.9,1,1, -3.836, 10433.248, 454.953, 52788.766 24/12/18,02:11:04,16,09,1, 11.9,1,1, -3.836, 10433.274, 454.967, 52788.825 24/12/18,02:11:04,17,09,1, 11.9,1,1, -3.836, 10433.275, 454.942, 52788.748 24/12/18,02:11:04,18,09,1, 11.9,1,1, -3.836, 10433.254, 454.915, 52788.778 24/12/18,02:11:04,19,09,1, 11.9,1,1, -3.836, 10433.294, 454.968, 52788.803 24/12/18,02:11:05,00,09,1, 12.0,1,1, -3.838, 10433.291, 454.968, 52788.803 24/12/18,02:11:05,01,09,1, 12.0,1,1, -3.838, 10433.307, 454.932, 52788.813 24/12/18,02:11:05,02,09,1, 12.0,1,1, -3.838, 10433.296, 454.912, 52788.792 24/12/18,02:11:05,03,09,1, 12.0,1,1, -3.838, 10433.296, 454.923, 52788.742 24/12/18,02:11:05,04,09,1, 12.0,1,1, -3.838, 10433.315, 454.899, 52788.676 24/12/18,02:11:05,05,09,1, 12.0,1,1, -3.838, 10433.338, 454.897, 52788.754 24/12/18,02:11:05,06,09,1, 12.0,1,1, -3.838, 10433.301, 454.911, 52788.756 24/12/18,02:11:05,07,09,1, 12.0,1,1, -3.838, 10433.342, 454.913, 52788.758 24/12/18,02:11:05,08,09,1, 12.0,1,1, -3.838, 10433.334, 454.874, 52788.708 24/12/18,02:11:05,09,09,1, 12.0,1,1, -3.838, 10433.326, 454.854, 52788.724 24/12/18,02:11:05,10,09,1, 12.0,1,1, -3.838, 10433.393, 454.876, 52788.662 24/12/18,02:11:05,11,09,1, 12.0,1,1, -3.838, 10433.373, 454.866, 52788.623 24/12/18,02:11:05,12,09,1, 12.0,1,1, -3.838, 10433.369, 454.829, 52788.666 24/12/18,02:11:05,13,09,1, 12.0,1,1, -3.838, 10433.368, 454.845, 52788.542 24/12/18,02:11:05,14,09,1, 12.0,1,1, -3.838, 10433.401, 454.847, 52788.688 24/12/18,02:11:05,15,09,1, 12.0,1,1, -3.838, 10433.401, 454.807, 52788.670 24/12/18,02:11:05,16,09,1, 12.0,1,1, -3.838, 10433.397, 454.818, 52788.563 24/12/18,02:11:05,17,09,1, 12.0,1,1, -3.838, 10433.430, 454.800, 52788.603 24/12/18,02:11:05,18,09,1, 12.0,1,1, -3.838, 10433.417, 454.844, 52788.668 24/12/18,02:11:05,19,09,1, 12.0,1,1, -3.838, 10433.388, 454.768, 52788.634 24/12/18,02:11:06,00,10,1, 12.0,1,1, -3.833, 10433.383, 454.768, 52788.634 24/12/18,02:11:06,01,10,1, 12.0,1,1, -3.833, 10433.421, 454.831, 52788.693 24/12/18,02:11:06,02,10,1, 12.0,1,1, -3.833, 10433.447, 454.780, 52788.571 24/12/18,02:11:06,03,10,1, 12.0,1,1, -3.833, 10433.431, 454.783, 52788.661 24/12/18,02:11:06,04,10,1, 12.0,1,1, -3.833, 10433.443, 454.799, 52788.584 24/12/18,02:11:06,05,10,1, 12.0,1,1, -3.833, 10433.459, 454.787, 52788.626 24/12/18,02:11:06,06,10,1, 12.0,1,1, -3.833, 10433.444, 454.761, 52788.607 24/12/18,02:11:06,07,10,1, 12.0,1,1, -3.833, 10433.491, 454.712, 52788.592 24/12/18,02:11:06,08,10,1, 12.0,1,1, -3.833, 10433.515, 454.760, 52788.528 24/12/18,02:11:06,09,10,1, 12.0,1,1, -3.833, 10433.495, 454.719, 52788.548 24/12/18,02:11:06,10,10,1, 12.0,1,1, -3.833, 10433.511, 454.686, 52788.603 24/12/18,02:11:06,11,10,1, 12.0,1,1, -3.833, 10433.481, 454.728, 52788.568 24/12/18,02:11:06,12,10,1, 12.0,1,1, -3.833, 10433.509, 454.735, 52788.565 24/12/18,02:11:06,13,10,1, 12.0,1,1, -3.833, 10433.532, 454.694, 52788.527 24/12/18,02:11:06,14,10,1, 12.0,1,1, -3.833, 10433.495, 454.678, 52788.537 24/12/18,02:11:06,15,10,1, 12.0,1,1, -3.833, 10433.531, 454.723, 52788.607 24/12/18,02:11:06,16,10,1, 12.0,1,1, -3.833, 10433.534, 454.688, 52788.556 24/12/18,02:11:06,17,10,1, 12.0,1,1, -3.833, 10433.530, 454.650, 52788.597 24/12/18,02:11:06,18,10,1, 12.0,1,1, -3.833, 10433.536, 454.675, 52788.460 24/12/18,02:11:06,19,10,1, 12.0,1,1, -3.833, 10433.552, 454.696, 52788.517 24/12/18,02:11:07,00,11,1, 11.9,1,1, -3.834, 10433.550, 454.696, 52788.517 24/12/18,02:11:07,01,11,1, 11.9,1,1, -3.834, 10433.565, 454.622, 52788.438 24/12/18,02:11:07,02,11,1, 11.9,1,1, -3.834, 10433.564, 454.643, 52788.482 24/12/18,02:11:07,03,11,1, 11.9,1,1, -3.834, 10433.564, 454.619, 52788.524 24/12/18,02:11:07,04,11,1, 11.9,1,1, -3.834, 10433.557, 454.572, 52788.460 24/12/18,02:11:07,05,11,1, 11.9,1,1, -3.834, 10433.590, 454.602, 52788.507 24/12/18,02:11:07,06,11,1, 11.9,1,1, -3.834, 10433.598, 454.597, 52788.481 24/12/18,02:11:07,07,11,1, 11.9,1,1, -3.834, 10433.598, 454.594, 52788.476 24/12/18,02:11:07,08,11,1, 11.9,1,1, -3.834, 10433.617, 454.561, 52788.470 24/12/18,02:11:07,09,11,1, 11.9,1,1, -3.834, 10433.590, 454.590, 52788.462 24/12/18,02:11:07,10,11,1, 11.9,1,1, -3.834, 10433.596, 454.605, 52788.417 24/12/18,02:11:07,11,11,1, 11.9,1,1, -3.834, 10433.615, 454.515, 52788.421 24/12/18,02:11:07,12,11,1, 11.9,1,1, -3.834, 10433.610, 454.550, 52788.415 24/12/18,02:11:07,13,11,1, 11.9,1,1, -3.834, 10433.635, 454.578, 52788.466 24/12/18,02:11:07,14,11,1, 11.9,1,1, -3.834, 10433.630, 454.541, 52788.477 24/12/18,02:11:07,15,11,1, 11.9,1,1, -3.834, 10433.656, 454.514, 52788.460 24/12/18,02:11:07,16,11,1, 11.9,1,1, -3.834, 10433.680, 454.561, 52788.394 24/12/18,02:11:07,17,11,1, 11.9,1,1, -3.834, 10433.671, 454.522, 52788.455 24/12/18,02:11:07,18,11,1, 11.9,1,1, -3.834, 10433.681, 454.493, 52788.453 24/12/18,02:11:07,19,11,1, 11.9,1,1, -3.834, 10433.688, 454.510, 52788.379 24/12/18,02:11:08,00,10,1, 11.9,1,1, -3.835, 10433.683, 454.510, 52788.379 24/12/18,02:11:08,01,10,1, 11.9,1,1, -3.835, 10433.696, 454.498, 52788.354 24/12/18,02:11:08,02,10,1, 11.9,1,1, -3.835, 10433.700, 454.470, 52788.343 24/12/18,02:11:08,03,10,1, 11.9,1,1, -3.835, 10433.716, 454.489, 52788.359 24/12/18,02:11:08,04,10,1, 11.9,1,1, -3.835, 10433.712, 454.501, 52788.374 24/12/18,02:11:08,05,10,1, 11.9,1,1, -3.835, 10433.687, 454.460, 52788.385 24/12/18,02:11:08,06,10,1, 11.9,1,1, -3.835, 10433.726, 454.441, 52788.266 24/12/18,02:11:08,07,10,1, 11.9,1,1, -3.835, 10433.738, 454.461, 52788.275 24/12/18,02:11:08,08,10,1, 11.9,1,1, -3.835, 10433.758, 454.465, 52788.332 24/12/18,02:11:08,09,10,1, 11.9,1,1, -3.835, 10433.755, 454.431, 52788.295 24/12/18,02:11:08,10,10,1, 11.9,1,1, -3.835, 10433.726, 454.442, 52788.355 24/12/18,02:11:08,11,10,1, 11.9,1,1, -3.835, 10433.761, 454.447, 52788.299 24/12/18,02:11:08,12,10,1, 11.9,1,1, -3.835, 10433.762, 454.421, 52788.266 24/12/18,02:11:08,13,10,1, 11.9,1,1, -3.835, 10433.759, 454.407, 52788.304 24/12/18,02:11:08,14,10,1, 11.9,1,1, -3.835, 10433.778, 454.437, 52788.380 24/12/18,02:11:08,15,10,1, 11.9,1,1, -3.835, 10433.807, 454.434, 52788.367 24/12/18,02:11:08,16,10,1, 11.9,1,1, -3.835, 10433.787, 454.395, 52788.350 24/12/18,02:11:08,17,10,1, 11.9,1,1, -3.835, 10433.804, 454.380, 52788.258 24/12/18,02:11:08,18,10,1, 11.9,1,1, -3.835, 10433.835, 454.460, 52788.319 24/12/18,02:11:08,19,10,1, 11.9,1,1, -3.835, 10433.817, 454.370, 52788.315 24/12/18,02:11:09,00,11,1, 12.0,1,1, -3.839, 10433.817, 454.370, 52788.315 24/12/18,02:11:09,01,11,1, 12.0,1,1, -3.839, 10433.822, 454.415, 52788.284 24/12/18,02:11:09,02,11,1, 12.0,1,1, -3.839, 10433.847, 454.392, 52788.264 24/12/18,02:11:09,03,11,1, 12.0,1,1, -3.839, 10433.837, 454.361, 52788.219 24/12/18,02:11:09,04,11,1, 12.0,1,1, -3.839, 10433.847, 454.372, 52788.180 24/12/18,02:11:09,05,11,1, 12.0,1,1, -3.839, 10433.877, 454.398, 52788.311 24/12/18,02:11:09,06,11,1, 12.0,1,1, -3.839, 10433.874, 454.384, 52788.282 24/12/18,02:11:09,07,11,1, 12.0,1,1, -3.839, 10433.864, 454.335, 52788.208 24/12/18,02:11:09,08,11,1, 12.0,1,1, -3.839, 10433.886, 454.381, 52788.214 24/12/18,02:11:09,09,11,1, 12.0,1,1, -3.839, 10433.890, 454.378, 52788.287 24/12/18,02:11:09,10,11,1, 12.0,1,1, -3.839, 10433.907, 454.349, 52788.228 24/12/18,02:11:09,11,11,1, 12.0,1,1, -3.839, 10433.891, 454.339, 52788.270 24/12/18,02:11:09,12,11,1, 12.0,1,1, -3.839, 10433.929, 454.364, 52788.253 24/12/18,02:11:09,13,11,1, 12.0,1,1, -3.839, 10433.947, 454.373, 52788.266 24/12/18,02:11:09,14,11,1, 12.0,1,1, -3.839, 10433.935, 454.334, 52788.210 24/12/18,02:11:09,15,11,1, 12.0,1,1, -3.839, 10433.973, 454.346, 52788.201 24/12/18,02:11:09,16,11,1, 12.0,1,1, -3.839, 10433.961, 454.333, 52788.266 24/12/18,02:11:09,17,11,1, 12.0,1,1, -3.839, 10433.981, 454.295, 52788.170 24/12/18,02:11:09,18,11,1, 12.0,1,1, -3.839, 10433.991, 454.312, 52788.119 24/12/18,02:11:09,19,11,1, 12.0,1,1, -3.839, 10433.982, 454.349, 52788.193 24/12/18,02:11:10,00,10,1, 11.9,1,1, -3.835, 10433.975, 454.349, 52788.193 24/12/18,02:11:10,01,10,1, 11.9,1,1, -3.835, 10434.006, 454.284, 52788.222 24/12/18,02:11:10,02,10,1, 11.9,1,1, -3.835, 10433.992, 454.318, 52788.197 24/12/18,02:11:10,03,10,1, 11.9,1,1, -3.835, 10434.029, 454.321, 52788.177 24/12/18,02:11:10,04,10,1, 11.9,1,1, -3.835, 10434.012, 454.288, 52788.145 24/12/18,02:11:10,05,10,1, 11.9,1,1, -3.835, 10434.064, 454.246, 52788.136 24/12/18,02:11:10,06,10,1, 11.9,1,1, -3.835, 10434.043, 454.278, 52788.167 24/12/18,02:11:10,07,10,1, 11.9,1,1, -3.835, 10434.061, 454.313, 52788.125 24/12/18,02:11:10,08,10,1, 11.9,1,1, -3.835, 10434.070, 454.254, 52788.108 24/12/18,02:11:10,09,10,1, 11.9,1,1, -3.835, 10434.049, 454.280, 52788.099 24/12/18,02:11:10,10,10,1, 11.9,1,1, -3.835, 10434.064, 454.263, 52788.145 24/12/18,02:11:10,11,10,1, 11.9,1,1, -3.835, 10434.057, 454.266, 52788.119 24/12/18,02:11:10,12,10,1, 11.9,1,1, -3.835, 10434.071, 454.250, 52788.160 24/12/18,02:11:10,13,10,1, 11.9,1,1, -3.835, 10434.101, 454.253, 52788.108 24/12/18,02:11:10,14,10,1, 11.9,1,1, -3.835, 10434.103, 454.291, 52788.163 24/12/18,02:11:10,15,10,1, 11.9,1,1, -3.835, 10434.105, 454.233, 52788.117 24/12/18,02:11:10,16,10,1, 11.9,1,1, -3.835, 10434.106, 454.246, 52788.085 24/12/18,02:11:10,17,10,1, 11.9,1,1, -3.835, 10434.105, 454.266, 52788.077 24/12/18,02:11:10,18,10,1, 11.9,1,1, -3.835, 10434.130, 454.242, 52788.103 24/12/18,02:11:10,19,10,1, 11.9,1,1, -3.835, 10434.130, 454.206, 52788.048 24/12/18,02:11:11,00,10,1, 11.9,1,1, -3.833, 10434.126, 454.206, 52788.048 24/12/18,02:11:11,01,10,1, 11.9,1,1, -3.833, 10434.167, 454.270, 52788.096 24/12/18,02:11:11,02,10,1, 11.9,1,1, -3.833, 10434.163, 454.223, 52788.063 24/12/18,02:11:11,03,10,1, 11.9,1,1, -3.833, 10434.166, 454.193, 52788.024 24/12/18,02:11:11,04,10,1, 11.9,1,1, -3.833, 10434.173, 454.228, 52788.143 24/12/18,02:11:11,05,10,1, 11.9,1,1, -3.833, 10434.180, 454.224, 52788.037 24/12/18,02:11:11,06,10,1, 11.9,1,1, -3.833, 10434.171, 454.201, 52788.076 24/12/18,02:11:11,07,10,1, 11.9,1,1, -3.833, 10434.181, 454.185, 52787.981 24/12/18,02:11:11,08,10,1, 11.9,1,1, -3.833, 10434.206, 454.226, 52788.103 24/12/18,02:11:11,09,10,1, 11.9,1,1, -3.833, 10434.166, 454.156, 52787.984 24/12/18,02:11:11,10,10,1, 11.9,1,1, -3.833, 10434.182, 454.161, 52787.960 24/12/18,02:11:11,11,10,1, 11.9,1,1, -3.833, 10434.210, 454.160, 52787.971 24/12/18,02:11:11,12,10,1, 11.9,1,1, -3.833, 10434.231, 454.183, 52788.018 24/12/18,02:11:11,13,10,1, 11.9,1,1, -3.833, 10434.244, 454.159, 52788.016 24/12/18,02:11:11,14,10,1, 11.9,1,1, -3.833, 10434.253, 454.148, 52788.007 24/12/18,02:11:11,15,10,1, 11.9,1,1, -3.833, 10434.272, 454.183, 52788.042 24/12/18,02:11:11,16,10,1, 11.9,1,1, -3.833, 10434.250, 454.136, 52787.936 24/12/18,02:11:11,17,10,1, 11.9,1,1, -3.833, 10434.271, 454.127, 52788.052 24/12/18,02:11:11,18,10,1, 11.9,1,1, -3.833, 10434.256, 454.135, 52788.056 24/12/18,02:11:11,19,10,1, 11.9,1,1, -3.833, 10434.302, 454.149, 52788.017 24/12/18,02:11:12,00,10,1, 11.9,1,1, -3.837, 10434.301, 454.149, 52788.017 24/12/18,02:11:12,01,10,1, 11.9,1,1, -3.837, 10434.266, 454.113, 52787.949 24/12/18,02:11:12,02,10,1, 11.9,1,1, -3.837, 10434.302, 454.144, 52787.956 24/12/18,02:11:12,03,10,1, 11.9,1,1, -3.837, 10434.317, 454.114, 52787.933 24/12/18,02:11:12,04,10,1, 11.9,1,1, -3.837, 10434.319, 454.084, 52787.978 24/12/18,02:11:12,05,10,1, 11.9,1,1, -3.837, 10434.319, 454.112, 52787.982 24/12/18,02:11:12,06,10,1, 11.9,1,1, -3.837, 10434.336, 454.103, 52787.965 24/12/18,02:11:12,07,10,1, 11.9,1,1, -3.837, 10434.316, 454.089, 52787.981 24/12/18,02:11:12,08,10,1, 11.9,1,1, -3.837, 10434.352, 454.074, 52787.917 24/12/18,02:11:12,09,10,1, 11.9,1,1, -3.837, 10434.361, 454.061, 52787.863 24/12/18,02:11:12,10,10,1, 11.9,1,1, -3.837, 10434.358, 454.080, 52787.976 24/12/18,02:11:12,11,10,1, 11.9,1,1, -3.837, 10434.375, 454.032, 52787.950 24/12/18,02:11:12,12,10,1, 11.9,1,1, -3.837, 10434.372, 454.031, 52787.895 24/12/18,02:11:12,13,10,1, 11.9,1,1, -3.837, 10434.398, 454.075, 52787.955 24/12/18,02:11:12,14,10,1, 11.9,1,1, -3.837, 10434.381, 454.010, 52787.871 24/12/18,02:11:12,15,10,1, 11.9,1,1, -3.837, 10434.402, 454.016, 52787.930 24/12/18,02:11:12,16,10,1, 11.9,1,1, -3.837, 10434.405, 454.057, 52787.885 24/12/18,02:11:12,17,10,1, 11.9,1,1, -3.837, 10434.435, 454.063, 52787.879 24/12/18,02:11:12,18,10,1, 11.9,1,1, -3.837, 10434.431, 453.991, 52787.909 24/12/18,02:11:12,19,10,1, 11.9,1,1, -3.837, 10434.417, 454.032, 52787.876 24/12/18,02:11:13,00,10,1, 12.0,1,1, -3.836, 10434.409, 454.032, 52787.876 24/12/18,02:11:13,01,10,1, 12.0,1,1, -3.836, 10434.450, 454.017, 52787.914 24/12/18,02:11:13,02,10,1, 12.0,1,1, -3.836, 10434.427, 453.979, 52787.828 24/12/18,02:11:13,03,10,1, 12.0,1,1, -3.836, 10434.452, 453.996, 52787.836 24/12/18,02:11:13,04,10,1, 12.0,1,1, -3.836, 10434.478, 454.019, 52787.888 24/12/18,02:11:13,05,10,1, 12.0,1,1, -3.836, 10434.459, 453.962, 52787.737 24/12/18,02:11:13,06,10,1, 12.0,1,1, -3.836, 10434.474, 453.998, 52787.850 24/12/18,02:11:13,07,10,1, 12.0,1,1, -3.836, 10434.484, 454.031, 52787.832 24/12/18,02:11:13,08,10,1, 12.0,1,1, -3.836, 10434.487, 454.001, 52787.826 24/12/18,02:11:13,09,10,1, 12.0,1,1, -3.836, 10434.453, 453.956, 52787.863 24/12/18,02:11:13,10,10,1, 12.0,1,1, -3.836, 10434.473, 453.999, 52787.807 24/12/18,02:11:13,11,10,1, 12.0,1,1, -3.836, 10434.485, 453.991, 52787.851 24/12/18,02:11:13,12,10,1, 12.0,1,1, -3.836, 10434.486, 453.948, 52787.721 24/12/18,02:11:13,13,10,1, 12.0,1,1, -3.836, 10434.480, 453.946, 52787.855 24/12/18,02:11:13,14,10,1, 12.0,1,1, -3.836, 10434.502, 454.016, 52787.829 24/12/18,02:11:13,15,10,1, 12.0,1,1, -3.836, 10434.501, 454.010, 52787.829 24/12/18,02:11:13,16,10,1, 12.0,1,1, -3.836, 10434.511, 453.992, 52787.851 24/12/18,02:11:13,17,10,1, 12.0,1,1, -3.836, 10434.547, 453.998, 52787.819 24/12/18,02:11:13,18,10,1, 12.0,1,1, -3.836, 10434.540, 453.985, 52787.779 24/12/18,02:11:13,19,10,1, 12.0,1,1, -3.836, 10434.541, 453.980, 52787.863 24/12/18,02:11:14,00,10,1, 12.0,1,1, -3.828, 10434.535, 453.980, 52787.863 24/12/18,02:11:14,01,10,1, 12.0,1,1, -3.828, 10434.510, 453.994, 52787.764 24/12/18,02:11:14,02,10,1, 12.0,1,1, -3.828, 10434.530, 453.957, 52787.790 24/12/18,02:11:14,03,10,1, 12.0,1,1, -3.828, 10434.550, 453.968, 52787.715 24/12/18,02:11:14,04,10,1, 12.0,1,1, -3.828, 10434.551, 453.970, 52787.788 24/12/18,02:11:14,05,10,1, 12.0,1,1, -3.828, 10434.572, 453.996, 52787.857 24/12/18,02:11:14,06,10,1, 12.0,1,1, -3.828, 10434.571, 453.922, 52787.674 24/12/18,02:11:14,07,10,1, 12.0,1,1, -3.828, 10434.556, 453.939, 52787.768 24/12/18,02:11:14,08,10,1, 12.0,1,1, -3.828, 10434.549, 453.964, 52787.722 24/12/18,02:11:14,09,10,1, 12.0,1,1, -3.828, 10434.578, 453.955, 52787.721 24/12/18,02:11:14,10,10,1, 12.0,1,1, -3.828, 10434.569, 453.915, 52787.679 24/12/18,02:11:14,11,10,1, 12.0,1,1, -3.828, 10434.581, 453.942, 52787.651 24/12/18,02:11:14,12,10,1, 12.0,1,1, -3.828, 10434.583, 453.953, 52787.726 24/12/18,02:11:14,13,10,1, 12.0,1,1, -3.828, 10434.637, 453.929, 52787.742 24/12/18,02:11:14,14,10,1, 12.0,1,1, -3.828, 10434.567, 453.907, 52787.793 24/12/18,02:11:14,15,10,1, 12.0,1,1, -3.828, 10434.604, 453.963, 52787.762 24/12/18,02:11:14,16,10,1, 12.0,1,1, -3.828, 10434.586, 453.959, 52787.786 24/12/18,02:11:14,17,10,1, 12.0,1,1, -3.828, 10434.589, 453.920, 52787.669 24/12/18,02:11:14,18,10,1, 12.0,1,1, -3.828, 10434.585, 453.935, 52787.688 24/12/18,02:11:14,19,10,1, 12.0,1,1, -3.828, 10434.604, 453.969, 52787.763 24/12/18,02:11:15,00,10,1, 11.9,1,1, -3.831, 10434.601, 453.969, 52787.763 24/12/18,02:11:15,01,10,1, 11.9,1,1, -3.831, 10434.616, 453.914, 52787.687 24/12/18,02:11:15,02,10,1, 11.9,1,1, -3.831, 10434.612, 453.931, 52787.714 24/12/18,02:11:15,03,10,1, 11.9,1,1, -3.831, 10434.639, 453.950, 52787.749 24/12/18,02:11:15,04,10,1, 11.9,1,1, -3.831, 10434.623, 453.896, 52787.691 24/12/18,02:11:15,05,10,1, 11.9,1,1, -3.831, 10434.595, 453.929, 52787.918 24/12/18,02:11:15,06,10,1, 11.9,1,1, -3.831, 10434.652, 453.938, 52787.629 24/12/18,02:11:15,07,10,1, 11.9,1,1, -3.831, 10434.657, 453.910, 52787.694 24/12/18,02:11:15,08,10,1, 11.9,1,1, -3.831, 10434.629, 453.893, 52787.653 24/12/18,02:11:15,09,10,1, 11.9,1,1, -3.831, 10434.639, 453.913, 52787.655 24/12/18,02:11:15,10,10,1, 11.9,1,1, -3.831, 10434.665, 453.938, 52787.694 24/12/18,02:11:15,11,10,1, 11.9,1,1, -3.831, 10434.644, 453.890, 52787.621 24/12/18,02:11:15,12,10,1, 11.9,1,1, -3.831, 10434.648, 453.909, 52787.705 24/12/18,02:11:15,13,10,1, 11.9,1,1, -3.831, 10434.681, 453.939, 52787.706 24/12/18,02:11:15,14,10,1, 11.9,1,1, -3.831, 10434.667, 453.905, 52787.641 24/12/18,02:11:15,15,10,1, 11.9,1,1, -3.831, 10434.657, 453.872, 52787.650 24/12/18,02:11:15,16,10,1, 11.9,1,1, -3.831, 10434.678, 453.880, 52787.640 24/12/18,02:11:15,17,10,1, 11.9,1,1, -3.831, 10434.689, 453.896, 52787.658 24/12/18,02:11:15,18,10,1, 11.9,1,1, -3.831, 10434.707, 453.883, 52787.660 24/12/18,02:11:15,19,10,1, 11.9,1,1, -3.831, 10434.681, 453.870, 52787.547 24/12/18,02:11:16,00,10,1, 11.9,1,1, -3.840, 10434.676, 453.870, 52787.547 24/12/18,02:11:16,01,10,1, 11.9,1,1, -3.840, 10434.712, 453.899, 52787.647 24/12/18,02:11:16,02,10,1, 11.9,1,1, -3.840, 10434.715, 453.845, 52787.564 24/12/18,02:11:16,03,10,1, 11.9,1,1, -3.840, 10434.712, 453.885, 52787.697 24/12/18,02:11:16,04,10,1, 11.9,1,1, -3.840, 10434.680, 453.897, 52787.668 24/12/18,02:11:16,05,10,1, 11.9,1,1, -3.840, 10434.688, 453.869, 52787.655 24/12/18,02:11:16,06,10,1, 11.9,1,1, -3.840, 10434.722, 453.848, 52787.598 24/12/18,02:11:16,07,10,1, 11.9,1,1, -3.840, 10434.743, 453.871, 52787.630 24/12/18,02:11:16,08,10,1, 11.9,1,1, -3.840, 10434.741, 453.878, 52787.591 24/12/18,02:11:16,09,10,1, 11.9,1,1, -3.840, 10434.732, 453.839, 52787.612 24/12/18,02:11:16,10,10,1, 11.9,1,1, -3.840, 10434.759, 453.885, 52787.559 24/12/18,02:11:16,11,10,1, 11.9,1,1, -3.840, 10434.759, 453.888, 52787.593 24/12/18,02:11:16,12,10,1, 11.9,1,1, -3.840, 10434.765, 453.862, 52787.648 24/12/18,02:11:16,13,10,1, 11.9,1,1, -3.840, 10434.749, 453.835, 52787.621 24/12/18,02:11:16,14,10,1, 11.9,1,1, -3.840, 10434.787, 453.892, 52787.579 24/12/18,02:11:16,15,10,1, 11.9,1,1, -3.840, 10434.800, 453.868, 52787.637 24/12/18,02:11:16,16,10,1, 11.9,1,1, -3.840, 10434.762, 453.851, 52787.650 24/12/18,02:11:16,17,10,1, 11.9,1,1, -3.840, 10434.788, 453.839, 52787.541 24/12/18,02:11:16,18,10,1, 11.9,1,1, -3.840, 10434.808, 453.878, 52787.532 24/12/18,02:11:16,19,10,1, 11.9,1,1, -3.840, 10434.819, 453.828, 52787.496 24/12/18,02:11:17,00,10,1, 11.9,1,1, -3.835, 10434.818, 453.828, 52787.496 24/12/18,02:11:17,01,10,1, 11.9,1,1, -3.835, 10434.809, 453.873, 52787.667 24/12/18,02:11:17,02,10,1, 11.9,1,1, -3.835, 10434.822, 453.840, 52787.592 24/12/18,02:11:17,03,10,1, 11.9,1,1, -3.835, 10434.828, 453.835, 52787.544 24/12/18,02:11:17,04,10,1, 11.9,1,1, -3.835, 10434.804, 453.813, 52787.474 24/12/18,02:11:17,05,10,1, 11.9,1,1, -3.835, 10434.838, 453.864, 52787.604 24/12/18,02:11:17,06,10,1, 11.9,1,1, -3.835, 10434.836, 453.836, 52787.548 24/12/18,02:11:17,07,10,1, 11.9,1,1, -3.835, 10434.843, 453.788, 52787.532 24/12/18,02:11:17,08,10,1, 11.9,1,1, -3.835, 10434.839, 453.814, 52787.525 24/12/18,02:11:17,09,10,1, 11.9,1,1, -3.835, 10434.866, 453.851, 52787.607 24/12/18,02:11:17,10,10,1, 11.9,1,1, -3.835, 10434.873, 453.836, 52787.582 24/12/18,02:11:17,11,10,1, 11.9,1,1, -3.835, 10434.878, 453.799, 52787.550 24/12/18,02:11:17,12,10,1, 11.9,1,1, -3.835, 10434.889, 453.836, 52787.601 24/12/18,02:11:17,13,10,1, 11.9,1,1, -3.835, 10434.921, 453.833, 52787.561 24/12/18,02:11:17,14,10,1, 11.9,1,1, -3.835, 10434.981, 453.822, 52787.458 24/12/18,02:11:17,15,10,1, 11.9,1,1, -3.835, 10434.877, 453.833, 52787.530 24/12/18,02:11:17,16,10,1, 11.9,1,1, -3.835, 10434.884, 453.866, 52787.526 24/12/18,02:11:17,17,10,1, 11.9,1,1, -3.835, 10434.929, 453.799, 52787.498 24/12/18,02:11:17,18,10,1, 11.9,1,1, -3.835, 10434.892, 453.816, 52787.448 24/12/18,02:11:17,19,10,1, 11.9,1,1, -3.835, 10434.905, 453.813, 52787.458 24/12/18,02:11:18,00,10,1, 11.9,1,1, -3.838, 10434.902, 453.813, 52787.458 24/12/18,02:11:18,01,10,1, 11.9,1,1, -3.838, 10434.912, 453.807, 52787.565 24/12/18,02:11:18,02,10,1, 11.9,1,1, -3.838, 10434.916, 453.797, 52787.477 24/12/18,02:11:18,03,10,1, 11.9,1,1, -3.838, 10434.971, 453.850, 52787.560 24/12/18,02:11:18,04,10,1, 11.9,1,1, -3.838, 10434.991, 453.804, 52787.476 24/12/18,02:11:18,05,10,1, 11.9,1,1, -3.838, 10434.958, 453.826, 52787.494 24/12/18,02:11:18,06,10,1, 11.9,1,1, -3.838, 10434.968, 453.818, 52787.476 24/12/18,02:11:18,07,10,1, 11.9,1,1, -3.838, 10434.998, 453.826, 52787.443 24/12/18,02:11:18,08,10,1, 11.9,1,1, -3.838, 10435.019, 453.822, 52787.454 24/12/18,02:11:18,09,10,1, 11.9,1,1, -3.838, 10435.011, 453.824, 52787.444 24/12/18,02:11:18,10,10,1, 11.9,1,1, -3.838, 10435.018, 453.851, 52787.430 24/12/18,02:11:18,11,10,1, 11.9,1,1, -3.838, 10435.010, 453.845, 52787.490 24/12/18,02:11:18,12,10,1, 11.9,1,1, -3.838, 10435.037, 453.825, 52787.477 24/12/18,02:11:18,13,10,1, 11.9,1,1, -3.838, 10435.008, 453.821, 52787.503 24/12/18,02:11:18,14,10,1, 11.9,1,1, -3.838, 10435.041, 453.829, 52787.461 24/12/18,02:11:18,15,10,1, 11.9,1,1, -3.838, 10435.034, 453.817, 52787.414 24/12/18,02:11:18,16,10,1, 11.9,1,1, -3.838, 10435.057, 453.803, 52787.415 24/12/18,02:11:18,17,10,1, 11.9,1,1, -3.838, 10435.059, 453.827, 52787.431 24/12/18,02:11:18,18,10,1, 11.9,1,1, -3.838, 10435.070, 453.856, 52787.423 24/12/18,02:11:18,19,10,1, 11.9,1,1, -3.838, 10435.070, 453.825, 52787.400 24/12/18,02:11:19,00,10,1, 11.9,1,1, -3.839, 10435.069, 453.825, 52787.400 24/12/18,02:11:19,01,10,1, 11.9,1,1, -3.839, 10435.088, 453.870, 52787.382 24/12/18,02:11:19,02,10,1, 11.9,1,1, -3.839, 10435.071, 453.852, 52787.463 24/12/18,02:11:19,03,10,1, 11.9,1,1, -3.839, 10435.121, 453.832, 52787.408 24/12/18,02:11:19,04,10,1, 11.9,1,1, -3.839, 10435.108, 453.834, 52787.338 24/12/18,02:11:19,05,10,1, 11.9,1,1, -3.839, 10435.111, 453.869, 52787.488 24/12/18,02:11:19,06,10,1, 11.9,1,1, -3.839, 10435.116, 453.848, 52787.480 24/12/18,02:11:19,07,10,1, 11.9,1,1, -3.839, 10435.116, 453.824, 52787.425 24/12/18,02:11:19,08,10,1, 11.9,1,1, -3.839, 10435.163, 453.898, 52787.412 24/12/18,02:11:19,09,10,1, 11.9,1,1, -3.839, 10435.118, 453.852, 52787.350 24/12/18,02:11:19,10,10,1, 11.9,1,1, -3.839, 10435.151, 453.827, 52787.396 24/12/18,02:11:19,11,10,1, 11.9,1,1, -3.839, 10435.156, 453.831, 52787.309 24/12/18,02:11:19,12,10,1, 11.9,1,1, -3.839, 10435.163, 453.877, 52787.361 24/12/18,02:11:19,13,10,1, 11.9,1,1, -3.839, 10435.143, 453.822, 52787.373 24/12/18,02:11:19,14,10,1, 11.9,1,1, -3.839, 10435.165, 453.820, 52787.383 24/12/18,02:11:19,15,10,1, 11.9,1,1, -3.839, 10435.153, 453.890, 52787.394 24/12/18,02:11:19,16,10,1, 11.9,1,1, -3.839, 10435.178, 453.888, 52787.436 24/12/18,02:11:19,17,10,1, 11.9,1,1, -3.839, 10435.170, 453.854, 52787.334 24/12/18,02:11:19,18,10,1, 11.9,1,1, -3.839, 10435.163, 453.841, 52787.357 24/12/18,02:11:19,19,10,1, 11.9,1,1, -3.839, 10435.193, 453.892, 52787.375 24/12/18,02:11:20,00,11,1, 11.9,1,1, -3.836, 10435.185, 453.892, 52787.375 24/12/18,02:11:20,01,11,1, 11.9,1,1, -3.836, 10435.215, 453.830, 52787.350 24/12/18,02:11:20,02,11,1, 11.9,1,1, -3.836, 10435.227, 453.905, 52787.389 24/12/18,02:11:20,03,11,1, 11.9,1,1, -3.836, 10435.222, 453.906, 52787.369 24/12/18,02:11:20,04,11,1, 11.9,1,1, -3.836, 10435.213, 453.845, 52787.337 24/12/18,02:11:20,05,11,1, 11.9,1,1, -3.836, 10435.236, 453.834, 52787.307 24/12/18,02:11:20,06,11,1, 11.9,1,1, -3.836, 10435.221, 453.911, 52787.389 24/12/18,02:11:20,07,11,1, 11.9,1,1, -3.836, 10435.269, 453.881, 52787.337 24/12/18,02:11:20,08,11,1, 11.9,1,1, -3.836, 10435.248, 453.865, 52787.310 24/12/18,02:11:20,09,11,1, 11.9,1,1, -3.836, 10435.255, 453.883, 52787.370 24/12/18,02:11:20,10,11,1, 11.9,1,1, -3.836, 10435.262, 453.901, 52787.302 24/12/18,02:11:20,11,11,1, 11.9,1,1, -3.836, 10435.284, 453.876, 52787.246 24/12/18,02:11:20,12,11,1, 11.9,1,1, -3.836, 10435.272, 453.851, 52787.282 24/12/18,02:11:20,13,11,1, 11.9,1,1, -3.836, 10435.264, 453.905, 52787.285 24/12/18,02:11:20,14,11,1, 11.9,1,1, -3.836, 10435.282, 453.882, 52787.328 24/12/18,02:11:20,15,11,1, 11.9,1,1, -3.836, 10435.297, 453.851, 52787.294 24/12/18,02:11:20,16,11,1, 11.9,1,1, -3.836, 10435.294, 453.880, 52787.221 24/12/18,02:11:20,17,11,1, 11.9,1,1, -3.836, 10435.330, 453.869, 52787.281 24/12/18,02:11:20,18,11,1, 11.9,1,1, -3.836, 10435.299, 453.891, 52787.225 24/12/18,02:11:20,19,11,1, 11.9,1,1, -3.836, 10435.320, 453.867, 52787.273 24/12/18,02:11:21,00,11,1, 11.9,1,1, -3.835, 10435.319, 453.867, 52787.273 24/12/18,02:11:21,01,11,1, 11.9,1,1, -3.835, 10435.339, 453.912, 52787.365 24/12/18,02:11:21,02,11,1, 11.9,1,1, -3.835, 10435.322, 453.865, 52787.238 24/12/18,02:11:21,03,11,1, 11.9,1,1, -3.835, 10435.332, 453.858, 52787.202 24/12/18,02:11:21,04,11,1, 11.9,1,1, -3.835, 10435.361, 453.915, 52787.356 24/12/18,02:11:21,05,11,1, 11.9,1,1, -3.835, 10435.358, 453.870, 52787.281 24/12/18,02:11:21,06,11,1, 11.9,1,1, -3.835, 10435.360, 453.848, 52787.226 24/12/18,02:11:21,07,11,1, 11.9,1,1, -3.835, 10435.371, 453.866, 52787.294 24/12/18,02:11:21,08,11,1, 11.9,1,1, -3.835, 10435.373, 453.903, 52787.295 24/12/18,02:11:21,09,11,1, 11.9,1,1, -3.835, 10435.381, 453.827, 52787.220 24/12/18,02:11:21,10,11,1, 11.9,1,1, -3.835, 10435.396, 453.833, 52787.194 24/12/18,02:11:21,11,11,1, 11.9,1,1, -3.835, 10435.383, 453.871, 52787.259 24/12/18,02:11:21,12,11,1, 11.9,1,1, -3.835, 10435.397, 453.871, 52787.265 24/12/18,02:11:21,13,11,1, 11.9,1,1, -3.835, 10435.387, 453.849, 52787.195 24/12/18,02:11:21,14,11,1, 11.9,1,1, -3.835, 10435.393, 453.847, 52787.239 24/12/18,02:11:21,15,11,1, 11.9,1,1, -3.835, 10435.400, 453.875, 52787.300 24/12/18,02:11:21,16,11,1, 11.9,1,1, -3.835, 10435.418, 453.848, 52787.216 24/12/18,02:11:21,17,11,1, 11.9,1,1, -3.835, 10435.424, 453.831, 52787.185 24/12/18,02:11:21,18,11,1, 11.9,1,1, -3.835, 10435.452, 453.874, 52787.255 24/12/18,02:11:21,19,11,1, 11.9,1,1, -3.835, 10435.451, 453.875, 52787.221 24/12/18,02:11:22,00,10,1, 11.9,1,1, -3.838, 10435.444, 453.875, 52787.221 24/12/18,02:11:22,01,10,1, 11.9,1,1, -3.838, 10435.436, 453.828, 52787.154 24/12/18,02:11:22,02,10,1, 11.9,1,1, -3.838, 10435.481, 453.849, 52787.178 24/12/18,02:11:22,03,10,1, 11.9,1,1, -3.838, 10435.442, 453.833, 52787.168 24/12/18,02:11:22,04,10,1, 11.9,1,1, -3.838, 10435.466, 453.810, 52787.203 24/12/18,02:11:22,05,10,1, 11.9,1,1, -3.838, 10435.468, 453.853, 52787.197 24/12/18,02:11:22,06,10,1, 11.9,1,1, -3.838, 10435.468, 453.882, 52787.291 24/12/18,02:11:22,07,10,1, 11.9,1,1, -3.838, 10435.478, 453.823, 52787.239 24/12/18,02:11:22,08,10,1, 11.9,1,1, -3.838, 10435.484, 453.813, 52787.144 24/12/18,02:11:22,09,10,1, 11.9,1,1, -3.838, 10435.475, 453.824, 52787.211 24/12/18,02:11:22,10,10,1, 11.9,1,1, -3.838, 10435.503, 453.835, 52787.116 24/12/18,02:11:22,11,10,1, 11.9,1,1, -3.838, 10435.455, 453.763, 52787.087 24/12/18,02:11:22,12,10,1, 11.9,1,1, -3.838, 10435.489, 453.788, 52787.012 24/12/18,02:11:22,13,10,1, 11.9,1,1, -3.838, 10435.476, 453.837, 52787.186 24/12/18,02:11:22,14,10,1, 11.9,1,1, -3.838, 10435.514, 453.780, 52787.038 24/12/18,02:11:22,15,10,1, 11.9,1,1, -3.838, 10435.523, 453.756, 52787.075 24/12/18,02:11:22,16,10,1, 11.9,1,1, -3.838, 10435.484, 453.801, 52787.098 24/12/18,02:11:22,17,10,1, 11.9,1,1, -3.838, 10435.507, 453.792, 52787.128 24/12/18,02:11:22,18,10,1, 11.9,1,1, -3.838, 10435.519, 453.748, 52787.125 24/12/18,02:11:22,19,10,1, 11.9,1,1, -3.838, 10435.479, 453.735, 52787.057 24/12/18,02:11:23,00,10,1, 11.9,1,1, -3.839, 10435.477, 453.735, 52787.057 24/12/18,02:11:23,01,10,1, 11.9,1,1, -3.839, 10435.524, 453.784, 52787.147 24/12/18,02:11:23,02,10,1, 11.9,1,1, -3.839, 10435.530, 453.739, 52787.071 24/12/18,02:11:23,03,10,1, 11.9,1,1, -3.839, 10435.533, 453.740, 52787.074 24/12/18,02:11:23,04,10,1, 11.9,1,1, -3.839, 10435.561, 453.756, 52786.998 24/12/18,02:11:23,05,10,1, 11.9,1,1, -3.839, 10435.550, 453.687, 52786.908 24/12/18,02:11:23,06,10,1, 11.9,1,1, -3.839, 10435.509, 453.691, 52787.090 24/12/18,02:11:23,07,10,1, 11.9,1,1, -3.839, 10435.559, 453.752, 52787.131 24/12/18,02:11:23,08,10,1, 11.9,1,1, -3.839, 10435.539, 453.727, 52787.152 24/12/18,02:11:23,09,10,1, 11.9,1,1, -3.839, 10435.533, 453.662, 52787.100 24/12/18,02:11:23,10,10,1, 11.9,1,1, -3.839, 10435.576, 453.689, 52787.043 24/12/18,02:11:23,11,10,1, 11.9,1,1, -3.839, 10435.558, 453.698, 52787.091 24/12/18,02:11:23,12,10,1, 11.9,1,1, -3.839, 10435.566, 453.662, 52787.089 24/12/18,02:11:23,13,10,1, 11.9,1,1, -3.839, 10435.557, 453.656, 52787.067 24/12/18,02:11:23,14,10,1, 11.9,1,1, -3.839, 10435.589, 453.687, 52787.053 24/12/18,02:11:23,15,10,1, 11.9,1,1, -3.839, 10435.596, 453.697, 52787.092 24/12/18,02:11:23,16,10,1, 11.9,1,1, -3.839, 10435.601, 453.629, 52786.979 24/12/18,02:11:23,17,10,1, 11.9,1,1, -3.839, 10435.554, 453.644, 52786.986 24/12/18,02:11:23,18,10,1, 11.9,1,1, -3.839, 10435.660, 453.651, 52786.843 24/12/18,02:11:23,19,10,1, 11.9,1,1, -3.839, 10435.597, 453.640, 52786.881 24/12/18,02:11:24,00,10,1, 11.9,1,1, -3.838, 10435.594, 453.640, 52786.881 24/12/18,02:11:24,01,10,1, 11.9,1,1, -3.838, 10435.612, 453.630, 52786.948 24/12/18,02:11:24,02,10,1, 11.9,1,1, -3.838, 10435.596, 453.658, 52787.185 24/12/18,02:11:24,03,10,1, 11.9,1,1, -3.838, 10435.612, 453.599, 52787.056 24/12/18,02:11:24,04,10,1, 11.9,1,1, -3.838, 10435.582, 453.589, 52786.981 24/12/18,02:11:24,05,10,1, 11.9,1,1, -3.838, 10435.624, 453.631, 52786.995 24/12/18,02:11:24,06,10,1, 11.9,1,1, -3.838, 10435.626, 453.630, 52786.996 24/12/18,02:11:24,07,10,1, 11.9,1,1, -3.838, 10435.625, 453.604, 52786.979 24/12/18,02:11:24,08,10,1, 11.9,1,1, -3.838, 10435.641, 453.587, 52787.052 24/12/18,02:11:24,09,10,1, 11.9,1,1, -3.838, 10435.628, 453.637, 52786.940 24/12/18,02:11:24,10,10,1, 11.9,1,1, -3.838, 10435.623, 453.581, 52786.921 24/12/18,02:11:24,11,10,1, 11.9,1,1, -3.838, 10435.651, 453.537, 52786.857 24/12/18,02:11:24,12,10,1, 11.9,1,1, -3.838, 10435.645, 453.610, 52786.895 24/12/18,02:11:24,13,10,1, 11.9,1,1, -3.838, 10435.693, 453.566, 52786.932 24/12/18,02:11:24,14,10,1, 11.9,1,1, -3.838, 10435.693, 453.527, 52786.922 24/12/18,02:11:24,15,10,1, 11.9,1,1, -3.838, 10435.670, 453.542, 52786.850 24/12/18,02:11:24,16,10,1, 11.9,1,1, -3.838, 10435.692, 453.579, 52786.888 24/12/18,02:11:24,17,10,1, 11.9,1,1, -3.838, 10435.693, 453.560, 52786.950 24/12/18,02:11:24,18,10,1, 11.9,1,1, -3.838, 10435.708, 453.518, 52786.905 24/12/18,02:11:24,19,10,1, 11.9,1,1, -3.838, 10435.710, 453.573, 52786.870 24/12/18,02:11:25,00,10,1, 11.9,1,1, -3.835, 10435.703, 453.573, 52786.870 24/12/18,02:11:25,01,10,1, 11.9,1,1, -3.835, 10435.704, 453.554, 52786.984 24/12/18,02:11:25,02,10,1, 11.9,1,1, -3.835, 10435.709, 453.518, 52786.908 24/12/18,02:11:25,03,10,1, 11.9,1,1, -3.835, 10435.696, 453.586, 52786.953 24/12/18,02:11:25,04,10,1, 11.9,1,1, -3.835, 10435.711, 453.538, 52786.956 24/12/18,02:11:25,05,10,1, 11.9,1,1, -3.835, 10435.729, 453.506, 52786.878 24/12/18,02:11:25,06,10,1, 11.9,1,1, -3.835, 10435.755, 453.548, 52786.884 24/12/18,02:11:25,07,10,1, 11.9,1,1, -3.835, 10435.733, 453.506, 52786.796 24/12/18,02:11:25,08,10,1, 11.9,1,1, -3.835, 10435.750, 453.480, 52786.773 24/12/18,02:11:25,09,10,1, 11.9,1,1, -3.835, 10435.739, 453.458, 52786.847 24/12/18,02:11:25,10,10,1, 11.9,1,1, -3.835, 10435.751, 453.516, 52786.836 24/12/18,02:11:25,11,10,1, 11.9,1,1, -3.835, 10435.766, 453.511, 52786.819 24/12/18,02:11:25,12,10,1, 11.9,1,1, -3.835, 10435.781, 453.444, 52786.798 24/12/18,02:11:25,13,10,1, 11.9,1,1, -3.835, 10435.765, 453.525, 52786.903 24/12/18,02:11:25,14,10,1, 11.9,1,1, -3.835, 10435.790, 453.534, 52786.890 24/12/18,02:11:25,15,10,1, 11.9,1,1, -3.835, 10435.789, 453.492, 52786.874 24/12/18,02:11:25,16,10,1, 11.9,1,1, -3.835, 10435.778, 453.469, 52786.818 24/12/18,02:11:25,17,10,1, 11.9,1,1, -3.835, 10435.792, 453.493, 52786.929 24/12/18,02:11:25,18,10,1, 11.9,1,1, -3.835, 10435.799, 453.480, 52786.878 24/12/18,02:11:25,19,10,1, 11.9,1,1, -3.835, 10435.798, 453.432, 52786.906 24/12/18,02:11:26,00,10,1, 11.9,1,1, -3.841, 10435.795, 453.432, 52786.906 24/12/18,02:11:26,01,10,1, 11.9,1,1, -3.841, 10435.818, 453.471, 52786.845 24/12/18,02:11:26,02,10,1, 11.9,1,1, -3.841, 10435.822, 453.431, 52786.795 24/12/18,02:11:26,03,10,1, 11.9,1,1, -3.841, 10435.819, 453.426, 52786.706 24/12/18,02:11:26,04,10,1, 11.9,1,1, -3.841, 10435.819, 453.441, 52786.861 24/12/18,02:11:26,05,10,1, 11.9,1,1, -3.841, 10435.836, 453.456, 52786.730 24/12/18,02:11:26,06,10,1, 11.9,1,1, -3.841, 10435.843, 453.419, 52786.777 24/12/18,02:11:26,07,10,1, 11.9,1,1, -3.841, 10435.841, 453.422, 52786.785 24/12/18,02:11:26,08,10,1, 11.9,1,1, -3.841, 10435.873, 453.455, 52786.811 24/12/18,02:11:26,09,10,1, 11.9,1,1, -3.841, 10435.881, 453.429, 52786.771 24/12/18,02:11:26,10,10,1, 11.9,1,1, -3.841, 10435.869, 453.364, 52786.791 24/12/18,02:11:26,11,10,1, 11.9,1,1, -3.841, 10435.850, 453.390, 52786.816 24/12/18,02:11:26,12,10,1, 11.9,1,1, -3.841, 10435.905, 453.421, 52786.796 24/12/18,02:11:26,13,10,1, 11.9,1,1, -3.841, 10435.863, 453.410, 52786.788 24/12/18,02:11:26,14,10,1, 11.9,1,1, -3.841, 10435.860, 453.401, 52786.785 24/12/18,02:11:26,15,10,1, 11.9,1,1, -3.841, 10435.896, 453.391, 52786.729 24/12/18,02:11:26,16,10,1, 11.9,1,1, -3.841, 10435.900, 453.419, 52786.793 24/12/18,02:11:26,17,10,1, 11.9,1,1, -3.841, 10435.893, 453.367, 52786.717 24/12/18,02:11:26,18,10,1, 11.9,1,1, -3.841, 10435.894, 453.391, 52786.720 24/12/18,02:11:26,19,10,1, 11.9,1,1, -3.841, 10435.934, 453.375, 52786.643 24/12/18,02:11:27,00,10,1, 12.0,1,1, -3.837, 10435.928, 453.375, 52786.643 24/12/18,02:11:27,01,10,1, 12.0,1,1, -3.837, 10435.948, 453.352, 52786.744 24/12/18,02:11:27,02,10,1, 12.0,1,1, -3.837, 10435.934, 453.378, 52786.771 24/12/18,02:11:27,03,10,1, 12.0,1,1, -3.837, 10435.939, 453.368, 52786.723 24/12/18,02:11:27,04,10,1, 12.0,1,1, -3.837, 10435.943, 453.346, 52786.808 24/12/18,02:11:27,05,10,1, 12.0,1,1, -3.837, 10435.952, 453.309, 52786.712 24/12/18,02:11:27,06,10,1, 12.0,1,1, -3.837, 10435.937, 453.353, 52786.717 24/12/18,02:11:27,07,10,1, 12.0,1,1, -3.837, 10435.989, 453.369, 52786.730 24/12/18,02:11:27,08,10,1, 12.0,1,1, -3.837, 10435.984, 453.316, 52786.637 24/12/18,02:11:27,09,10,1, 12.0,1,1, -3.837, 10435.966, 453.330, 52786.678 24/12/18,02:11:27,10,10,1, 12.0,1,1, -3.837, 10436.007, 453.333, 52786.663 24/12/18,02:11:27,11,10,1, 12.0,1,1, -3.837, 10435.979, 453.320, 52786.629 24/12/18,02:11:27,12,10,1, 12.0,1,1, -3.837, 10435.990, 453.296, 52786.628 24/12/18,02:11:27,13,10,1, 12.0,1,1, -3.837, 10436.014, 453.335, 52786.649 24/12/18,02:11:27,14,10,1, 12.0,1,1, -3.837, 10436.030, 453.309, 52786.678 24/12/18,02:11:27,15,10,1, 12.0,1,1, -3.837, 10436.019, 453.265, 52786.704 24/12/18,02:11:27,16,10,1, 12.0,1,1, -3.837, 10436.039, 453.313, 52786.676 24/12/18,02:11:27,17,10,1, 12.0,1,1, -3.837, 10436.053, 453.301, 52786.672 24/12/18,02:11:27,18,10,1, 12.0,1,1, -3.837, 10436.032, 453.268, 52786.660 24/12/18,02:11:27,19,10,1, 12.0,1,1, -3.837, 10436.046, 453.245, 52786.676 24/12/18,02:11:28,00,10,1, 11.9,1,1, -3.837, 10436.045, 453.245, 52786.676 24/12/18,02:11:28,01,10,1, 11.9,1,1, -3.837, 10436.089, 453.286, 52786.581 24/12/18,02:11:28,02,10,1, 11.9,1,1, -3.837, 10436.070, 453.227, 52786.642 24/12/18,02:11:28,03,10,1, 11.9,1,1, -3.837, 10436.055, 453.243, 52786.544 24/12/18,02:11:28,04,10,1, 11.9,1,1, -3.837, 10436.090, 453.285, 52786.684 24/12/18,02:11:28,05,10,1, 11.9,1,1, -3.837, 10436.074, 453.247, 52786.616 24/12/18,02:11:28,06,10,1, 11.9,1,1, -3.837, 10436.091, 453.202, 52786.535 24/12/18,02:11:28,07,10,1, 11.9,1,1, -3.837, 10436.099, 453.202, 52786.545 24/12/18,02:11:28,08,10,1, 11.9,1,1, -3.837, 10436.125, 453.252, 52786.690 24/12/18,02:11:28,09,10,1, 11.9,1,1, -3.837, 10436.133, 453.205, 52786.553 24/12/18,02:11:28,10,10,1, 11.9,1,1, -3.837, 10436.112, 453.171, 52786.583 24/12/18,02:11:28,11,10,1, 11.9,1,1, -3.837, 10436.128, 453.191, 52786.495 24/12/18,02:11:28,12,10,1, 11.9,1,1, -3.837, 10436.172, 453.247, 52786.498 24/12/18,02:11:28,13,10,1, 11.9,1,1, -3.837, 10436.156, 453.168, 52786.542 24/12/18,02:11:28,14,10,1, 11.9,1,1, -3.837, 10436.176, 453.182, 52786.500 24/12/18,02:11:28,15,10,1, 11.9,1,1, -3.837, 10436.184, 453.193, 52786.441 24/12/18,02:11:28,16,10,1, 11.9,1,1, -3.837, 10436.177, 453.201, 52786.573 24/12/18,02:11:28,17,10,1, 11.9,1,1, -3.837, 10436.160, 453.137, 52786.594 24/12/18,02:11:28,18,10,1, 11.9,1,1, -3.837, 10436.176, 453.166, 52786.570 24/12/18,02:11:28,19,10,1, 11.9,1,1, -3.837, 10436.202, 453.175, 52786.552 24/12/18,02:11:29,00,10,1, 11.9,1,1, -3.837, 10436.195, 453.175, 52786.552 24/12/18,02:11:29,01,10,1, 11.9,1,1, -3.837, 10436.174, 453.118, 52786.461 24/12/18,02:11:29,02,10,1, 11.9,1,1, -3.837, 10436.200, 453.125, 52786.462 24/12/18,02:11:29,03,10,1, 11.9,1,1, -3.837, 10436.224, 453.176, 52786.528 24/12/18,02:11:29,04,10,1, 11.9,1,1, -3.837, 10436.216, 453.106, 52786.461 24/12/18,02:11:29,05,10,1, 11.9,1,1, -3.837, 10436.212, 453.101, 52786.473 24/12/18,02:11:29,06,10,1, 11.9,1,1, -3.837, 10436.259, 453.147, 52786.530 24/12/18,02:11:29,07,10,1, 11.9,1,1, -3.837, 10436.231, 453.106, 52786.481 24/12/18,02:11:29,08,10,1, 11.9,1,1, -3.837, 10436.240, 453.088, 52786.478 24/12/18,02:11:29,09,10,1, 11.9,1,1, -3.837, 10436.247, 453.113, 52786.452 24/12/18,02:11:29,10,10,1, 11.9,1,1, -3.837, 10436.240, 453.103, 52786.471 24/12/18,02:11:29,11,10,1, 11.9,1,1, -3.837, 10436.249, 453.058, 52786.401 24/12/18,02:11:29,12,10,1, 11.9,1,1, -3.837, 10436.277, 453.050, 52786.428 24/12/18,02:11:29,13,10,1, 11.9,1,1, -3.837, 10436.277, 453.083, 52786.420 24/12/18,02:11:29,14,10,1, 11.9,1,1, -3.837, 10436.291, 453.104, 52786.433 24/12/18,02:11:29,15,10,1, 11.9,1,1, -3.837, 10436.272, 453.015, 52786.344 24/12/18,02:11:29,16,10,1, 11.9,1,1, -3.837, 10436.272, 453.049, 52786.404 24/12/18,02:11:29,17,10,1, 11.9,1,1, -3.837, 10436.282, 453.059, 52786.409 24/12/18,02:11:29,18,10,1, 11.9,1,1, -3.837, 10436.296, 453.048, 52786.454 24/12/18,02:11:29,19,10,1, 11.9,1,1, -3.837, 10436.313, 453.020, 52786.383 24/12/18,02:11:30,00,10,1, 11.9,1,1, -3.840, 10436.312, 453.020, 52786.383 24/12/18,02:11:30,01,10,1, 11.9,1,1, -3.840, 10436.342, 453.080, 52786.412 24/12/18,02:11:30,02,10,1, 11.9,1,1, -3.840, 10436.299, 453.005, 52786.434 24/12/18,02:11:30,03,10,1, 11.9,1,1, -3.840, 10436.335, 453.032, 52786.479 24/12/18,02:11:30,04,10,1, 11.9,1,1, -3.840, 10436.329, 453.033, 52786.395 24/12/18,02:11:30,05,10,1, 11.9,1,1, -3.840, 10436.311, 453.014, 52786.339 24/12/18,02:11:30,06,10,1, 11.9,1,1, -3.840, 10436.355, 452.977, 52786.320 24/12/18,02:11:30,07,10,1, 11.9,1,1, -3.840, 10436.327, 453.009, 52786.394 24/12/18,02:11:30,08,10,1, 11.9,1,1, -3.840, 10436.333, 453.027, 52786.412 24/12/18,02:11:30,09,10,1, 11.9,1,1, -3.840, 10436.342, 452.944, 52786.338 24/12/18,02:11:30,10,10,1, 11.9,1,1, -3.840, 10436.349, 452.959, 52786.308 24/12/18,02:11:30,11,10,1, 11.9,1,1, -3.840, 10436.346, 453.004, 52786.394 24/12/18,02:11:30,12,10,1, 11.9,1,1, -3.840, 10436.367, 452.998, 52786.423 24/12/18,02:11:30,13,10,1, 11.9,1,1, -3.840, 10436.342, 452.933, 52786.270 24/12/18,02:11:30,14,10,1, 11.9,1,1, -3.840, 10436.355, 452.963, 52786.267 24/12/18,02:11:30,15,10,1, 11.9,1,1, -3.840, 10436.371, 452.986, 52786.308 24/12/18,02:11:30,16,10,1, 11.9,1,1, -3.840, 10436.330, 452.933, 52786.298 24/12/18,02:11:30,17,10,1, 11.9,1,1, -3.840, 10436.348, 452.940, 52786.286 24/12/18,02:11:30,18,10,1, 11.9,1,1, -3.840, 10436.359, 452.958, 52786.224 24/12/18,02:11:30,19,10,1, 11.9,1,1, -3.840, 10436.351, 452.958, 52786.232 24/12/18,02:11:31,00,10,1, 11.9,1,1, -3.838, 10436.345, 452.958, 52786.232 24/12/18,02:11:31,01,10,1, 11.9,1,1, -3.838, 10436.401, 452.930, 52786.333 24/12/18,02:11:31,02,10,1, 11.9,1,1, -3.838, 10436.395, 452.950, 52786.371 24/12/18,02:11:31,03,10,1, 11.9,1,1, -3.838, 10436.399, 452.922, 52786.266 24/12/18,02:11:31,04,10,1, 11.9,1,1, -3.838, 10436.373, 452.868, 52786.326 24/12/18,02:11:31,05,10,1, 11.9,1,1, -3.838, 10436.401, 452.900, 52786.302 24/12/18,02:11:31,06,10,1, 11.9,1,1, -3.838, 10436.405, 452.920, 52786.342 24/12/18,02:11:31,07,10,1, 11.9,1,1, -3.838, 10436.373, 452.880, 52786.278 24/12/18,02:11:31,08,10,1, 11.9,1,1, -3.838, 10436.394, 452.913, 52786.293 24/12/18,02:11:31,09,10,1, 11.9,1,1, -3.838, 10436.395, 452.919, 52786.216 24/12/18,02:11:31,10,10,1, 11.9,1,1, -3.838, 10436.417, 452.890, 52786.207 24/12/18,02:11:31,11,10,1, 11.9,1,1, -3.838, 10436.413, 452.874, 52786.209 24/12/18,02:11:31,12,10,1, 11.9,1,1, -3.838, 10436.428, 452.884, 52786.228 24/12/18,02:11:31,13,10,1, 11.9,1,1, -3.838, 10436.414, 452.904, 52786.318 24/12/18,02:11:31,14,10,1, 11.9,1,1, -3.838, 10436.398, 452.865, 52786.255 24/12/18,02:11:31,15,10,1, 11.9,1,1, -3.838, 10436.393, 452.855, 52786.255 24/12/18,02:11:31,16,10,1, 11.9,1,1, -3.838, 10436.410, 452.879, 52786.316 24/12/18,02:11:31,17,10,1, 11.9,1,1, -3.838, 10436.413, 452.883, 52786.300 24/12/18,02:11:31,18,10,1, 11.9,1,1, -3.838, 10436.451, 452.810, 52786.178 24/12/18,02:11:31,19,10,1, 11.9,1,1, -3.838, 10436.425, 452.826, 52786.245 24/12/18,02:11:32,00,10,1, 11.9,1,1, -3.836, 10436.420, 452.826, 52786.245 24/12/18,02:11:32,01,10,1, 11.9,1,1, -3.836, 10436.440, 452.821, 52786.149 24/12/18,02:11:32,02,10,1, 11.9,1,1, -3.836, 10436.427, 452.791, 52786.234 24/12/18,02:11:32,03,10,1, 11.9,1,1, -3.836, 10436.429, 452.835, 52786.181 24/12/18,02:11:32,04,10,1, 11.9,1,1, -3.836, 10436.439, 452.827, 52786.282 24/12/18,02:11:32,05,10,1, 11.9,1,1, -3.836, 10436.423, 452.800, 52786.149 24/12/18,02:11:32,06,10,1, 11.9,1,1, -3.836, 10436.424, 452.768, 52786.221 24/12/18,02:11:32,07,10,1, 11.9,1,1, -3.836, 10436.433, 452.820, 52786.239 24/12/18,02:11:32,08,10,1, 11.9,1,1, -3.836, 10436.438, 452.818, 52786.272 24/12/18,02:11:32,09,10,1, 11.9,1,1, -3.836, 10436.446, 452.769, 52786.117 24/12/18,02:11:32,10,10,1, 11.9,1,1, -3.836, 10436.424, 452.774, 52786.215 24/12/18,02:11:32,11,10,1, 11.9,1,1, -3.836, 10436.439, 452.787, 52786.225 24/12/18,02:11:32,12,10,1, 11.9,1,1, -3.836, 10436.481, 452.747, 52786.168 24/12/18,02:11:32,13,10,1, 11.9,1,1, -3.836, 10436.434, 452.725, 52786.133 24/12/18,02:11:32,14,10,1, 11.9,1,1, -3.836, 10436.449, 452.765, 52786.191 24/12/18,02:11:32,15,10,1, 11.9,1,1, -3.836, 10436.447, 452.780, 52786.154 24/12/18,02:11:32,16,10,1, 11.9,1,1, -3.836, 10436.453, 452.742, 52786.209 24/12/18,02:11:32,17,10,1, 11.9,1,1, -3.836, 10436.453, 452.738, 52786.155 24/12/18,02:11:32,18,10,1, 11.9,1,1, -3.836, 10436.467, 452.748, 52786.206 24/12/18,02:11:32,19,10,1, 11.9,1,1, -3.836, 10436.455, 452.746, 52786.145 24/12/18,02:11:33,00,10,1, 11.9,1,1, -3.837, 10436.454, 452.746, 52786.145 24/12/18,02:11:33,01,10,1, 11.9,1,1, -3.837, 10436.470, 452.737, 52786.182 24/12/18,02:11:33,02,10,1, 11.9,1,1, -3.837, 10436.492, 452.746, 52786.181 24/12/18,02:11:33,03,10,1, 11.9,1,1, -3.837, 10436.480, 452.709, 52786.136 24/12/18,02:11:33,04,10,1, 11.9,1,1, -3.837, 10436.464, 452.696, 52786.135 24/12/18,02:11:33,05,10,1, 11.9,1,1, -3.837, 10436.485, 452.735, 52786.242 24/12/18,02:11:33,06,10,1, 11.9,1,1, -3.837, 10436.481, 452.722, 52786.216 24/12/18,02:11:33,07,10,1, 11.9,1,1, -3.837, 10436.479, 452.685, 52786.174 24/12/18,02:11:33,08,10,1, 11.9,1,1, -3.837, 10436.491, 452.703, 52786.166 24/12/18,02:11:33,09,10,1, 11.9,1,1, -3.837, 10436.491, 452.735, 52786.168 24/12/18,02:11:33,10,10,1, 11.9,1,1, -3.837, 10436.487, 452.691, 52786.113 24/12/18,02:11:33,11,10,1, 11.9,1,1, -3.837, 10436.506, 452.656, 52786.093 24/12/18,02:11:33,12,10,1, 11.9,1,1, -3.837, 10436.501, 452.717, 52786.105 24/12/18,02:11:33,13,10,1, 11.9,1,1, -3.837, 10436.519, 452.725, 52786.162 24/12/18,02:11:33,14,10,1, 11.9,1,1, -3.837, 10436.516, 452.692, 52786.177 24/12/18,02:11:33,15,10,1, 11.9,1,1, -3.837, 10436.524, 452.665, 52786.128 24/12/18,02:11:33,16,10,1, 11.9,1,1, -3.837, 10436.522, 452.703, 52786.155 24/12/18,02:11:33,17,10,1, 11.9,1,1, -3.837, 10436.552, 452.698, 52786.239 24/12/18,02:11:33,18,10,1, 11.9,1,1, -3.837, 10436.530, 452.655, 52786.095 24/12/18,02:11:33,19,10,1, 11.9,1,1, -3.837, 10436.540, 452.684, 52786.120 24/12/18,02:11:34,00,10,1, 11.9,1,1, -3.840, 10436.537, 452.684, 52786.120 24/12/18,02:11:34,01,10,1, 11.9,1,1, -3.840, 10436.555, 452.685, 52786.203 24/12/18,02:11:34,02,10,1, 11.9,1,1, -3.840, 10436.547, 452.661, 52786.113 24/12/18,02:11:34,03,10,1, 11.9,1,1, -3.840, 10436.570, 452.697, 52786.174 24/12/18,02:11:34,04,10,1, 11.9,1,1, -3.840, 10436.568, 452.690, 52786.071 24/12/18,02:11:34,05,10,1, 11.9,1,1, -3.840, 10436.569, 452.667, 52786.082 24/12/18,02:11:34,06,10,1, 11.9,1,1, -3.840, 10436.584, 452.640, 52786.105 24/12/18,02:11:34,07,10,1, 11.9,1,1, -3.840, 10436.584, 452.689, 52786.191 24/12/18,02:11:34,08,10,1, 11.9,1,1, -3.840, 10436.559, 452.699, 52786.117 24/12/18,02:11:34,09,10,1, 11.9,1,1, -3.840, 10436.575, 452.671, 52786.180 24/12/18,02:11:34,10,10,1, 11.9,1,1, -3.840, 10436.607, 452.699, 52786.128 24/12/18,02:11:34,11,10,1, 11.9,1,1, -3.840, 10436.590, 452.694, 52786.160 24/12/18,02:11:34,12,10,1, 11.9,1,1, -3.840, 10436.585, 452.658, 52786.046 24/12/18,02:11:34,13,10,1, 11.9,1,1, -3.840, 10436.601, 452.638, 52786.112 24/12/18,02:11:34,14,10,1, 11.9,1,1, -3.840, 10436.625, 452.707, 52786.149 24/12/18,02:11:34,15,10,1, 11.9,1,1, -3.840, 10436.629, 452.708, 52786.209 24/12/18,02:11:34,16,10,1, 11.9,1,1, -3.840, 10436.613, 452.664, 52786.200 24/12/18,02:11:34,17,10,1, 11.9,1,1, -3.840, 10436.621, 452.691, 52786.174 24/12/18,02:11:34,18,10,1, 11.9,1,1, -3.840, 10436.633, 452.683, 52786.202 24/12/18,02:11:34,19,10,1, 11.9,1,1, -3.840, 10436.648, 452.699, 52786.096 24/12/18,02:11:35,00,10,1, 11.9,1,1, -3.839, 10436.646, 452.699, 52786.096 24/12/18,02:11:35,01,10,1, 11.9,1,1, -3.839, 10436.642, 452.741, 52786.136 24/12/18,02:11:35,02,10,1, 11.9,1,1, -3.839, 10436.652, 452.709, 52786.167 24/12/18,02:11:35,03,10,1, 11.9,1,1, -3.839, 10436.673, 452.705, 52786.146 24/12/18,02:11:35,04,10,1, 11.9,1,1, -3.839, 10436.652, 452.718, 52786.155 24/12/18,02:11:35,05,10,1, 11.9,1,1, -3.839, 10436.664, 452.732, 52786.121 24/12/18,02:11:35,06,10,1, 11.9,1,1, -3.839, 10436.693, 452.729, 52786.109 24/12/18,02:11:35,07,10,1, 11.9,1,1, -3.839, 10436.700, 452.670, 52786.050 24/12/18,02:11:35,08,10,1, 11.9,1,1, -3.839, 10436.680, 452.742, 52786.148 24/12/18,02:11:35,09,10,1, 11.9,1,1, -3.839, 10436.701, 452.768, 52786.220 24/12/18,02:11:35,10,10,1, 11.9,1,1, -3.839, 10436.683, 452.726, 52786.165 24/12/18,02:11:35,11,10,1, 11.9,1,1, -3.839, 10436.702, 452.700, 52786.112 24/12/18,02:11:35,12,10,1, 11.9,1,1, -3.839, 10436.727, 452.747, 52786.190 24/12/18,02:11:35,13,10,1, 11.9,1,1, -3.839, 10436.733, 452.750, 52786.088 24/12/18,02:11:35,14,10,1, 11.9,1,1, -3.839, 10436.723, 452.733, 52786.158 24/12/18,02:11:35,15,10,1, 11.9,1,1, -3.839, 10436.702, 452.733, 52786.174 24/12/18,02:11:35,16,10,1, 11.9,1,1, -3.839, 10436.759, 452.794, 52786.137 24/12/18,02:11:35,17,10,1, 11.9,1,1, -3.839, 10436.740, 452.748, 52786.194 24/12/18,02:11:35,18,10,1, 11.9,1,1, -3.839, 10436.741, 452.742, 52786.144 24/12/18,02:11:35,19,10,1, 11.9,1,1, -3.839, 10436.791, 452.778, 52786.180 24/12/18,02:11:36,00,10,1, 11.9,1,1, -3.841, 10436.788, 452.778, 52786.180 24/12/18,02:11:36,01,10,1, 11.9,1,1, -3.841, 10436.770, 452.757, 52786.191 24/12/18,02:11:36,02,10,1, 11.9,1,1, -3.841, 10436.786, 452.755, 52786.132 24/12/18,02:11:36,03,10,1, 11.9,1,1, -3.841, 10436.813, 452.826, 52786.240 24/12/18,02:11:36,04,10,1, 11.9,1,1, -3.841, 10436.796, 452.783, 52786.187 24/12/18,02:11:36,05,10,1, 11.9,1,1, -3.841, 10436.802, 452.774, 52786.211 24/12/18,02:11:36,06,10,1, 11.9,1,1, -3.841, 10436.810, 452.821, 52786.211 24/12/18,02:11:36,07,10,1, 11.9,1,1, -3.841, 10436.792, 452.841, 52786.218 24/12/18,02:11:36,08,10,1, 11.9,1,1, -3.841, 10436.865, 452.806, 52786.235 24/12/18,02:11:36,09,10,1, 11.9,1,1, -3.841, 10436.831, 452.807, 52786.185 24/12/18,02:11:36,10,10,1, 11.9,1,1, -3.841, 10436.826, 452.855, 52786.206 24/12/18,02:11:36,11,10,1, 11.9,1,1, -3.841, 10436.847, 452.853, 52786.207 24/12/18,02:11:36,12,10,1, 11.9,1,1, -3.841, 10436.844, 452.803, 52786.107 24/12/18,02:11:36,13,10,1, 11.9,1,1, -3.841, 10436.853, 452.866, 52786.193 24/12/18,02:11:36,14,10,1, 11.9,1,1, -3.841, 10436.844, 452.883, 52786.225 24/12/18,02:11:36,15,10,1, 11.9,1,1, -3.841, 10436.869, 452.851, 52786.207 24/12/18,02:11:36,16,10,1, 11.9,1,1, -3.841, 10436.852, 452.848, 52786.188 24/12/18,02:11:36,17,10,1, 11.9,1,1, -3.841, 10436.873, 452.902, 52786.281 24/12/18,02:11:36,18,10,1, 11.9,1,1, -3.841, 10436.870, 452.921, 52786.169 24/12/18,02:11:36,19,10,1, 11.9,1,1, -3.841, 10436.857, 452.865, 52786.151 24/12/18,02:11:37,00,10,1, 12.0,1,1, -3.840, 10436.854, 452.865, 52786.151 24/12/18,02:11:37,01,10,1, 12.0,1,1, -3.840, 10436.889, 452.945, 52786.172 24/12/18,02:11:37,02,10,1, 12.0,1,1, -3.840, 10436.886, 452.917, 52786.232 24/12/18,02:11:37,03,10,1, 12.0,1,1, -3.840, 10436.871, 452.914, 52786.258 24/12/18,02:11:37,04,10,1, 12.0,1,1, -3.840, 10436.877, 452.923, 52786.208 24/12/18,02:11:37,05,10,1, 12.0,1,1, -3.840, 10436.895, 452.990, 52786.307 24/12/18,02:11:37,06,10,1, 12.0,1,1, -3.840, 10436.861, 452.937, 52786.232 24/12/18,02:11:37,07,10,1, 12.0,1,1, -3.840, 10436.901, 452.933, 52786.171 24/12/18,02:11:37,08,10,1, 12.0,1,1, -3.840, 10436.881, 452.996, 52786.222 24/12/18,02:11:37,09,10,1, 12.0,1,1, -3.840, 10436.899, 452.975, 52786.329 24/12/18,02:11:37,10,10,1, 12.0,1,1, -3.840, 10436.893, 452.955, 52786.228 24/12/18,02:11:37,11,10,1, 12.0,1,1, -3.840, 10436.890, 452.995, 52786.222 24/12/18,02:11:37,12,10,1, 12.0,1,1, -3.840, 10436.909, 453.031, 52786.310 24/12/18,02:11:37,13,10,1, 12.0,1,1, -3.840, 10436.946, 453.034, 52786.305 24/12/18,02:11:37,14,10,1, 12.0,1,1, -3.840, 10436.896, 453.006, 52786.294 24/12/18,02:11:37,15,10,1, 12.0,1,1, -3.840, 10436.903, 453.016, 52786.254 24/12/18,02:11:37,16,10,1, 12.0,1,1, -3.840, 10436.919, 453.063, 52786.336 24/12/18,02:11:37,17,10,1, 12.0,1,1, -3.840, 10436.893, 453.025, 52786.287 24/12/18,02:11:37,18,10,1, 12.0,1,1, -3.840, 10436.922, 453.044, 52786.290 24/12/18,02:11:37,19,10,1, 12.0,1,1, -3.840, 10436.916, 453.076, 52786.268 24/12/18,02:11:38,00,10,1, 12.0,1,1, -3.835, 10436.913, 453.076, 52786.268 24/12/18,02:11:38,01,10,1, 12.0,1,1, -3.835, 10436.921, 453.056, 52786.290 24/12/18,02:11:38,02,10,1, 12.0,1,1, -3.835, 10436.908, 453.078, 52786.317 24/12/18,02:11:38,03,10,1, 12.0,1,1, -3.835, 10436.929, 453.127, 52786.347 24/12/18,02:11:38,04,10,1, 12.0,1,1, -3.835, 10436.903, 453.093, 52786.297 24/12/18,02:11:38,05,10,1, 12.0,1,1, -3.835, 10436.933, 453.118, 52786.248 24/12/18,02:11:38,06,10,1, 12.0,1,1, -3.835, 10436.912, 453.143, 52786.306 24/12/18,02:11:38,07,10,1, 12.0,1,1, -3.835, 10436.958, 453.171, 52786.379 24/12/18,02:11:38,08,10,1, 12.0,1,1, -3.835, 10436.928, 453.167, 52786.282 24/12/18,02:11:38,09,10,1, 12.0,1,1, -3.835, 10436.913, 453.137, 52786.308 24/12/18,02:11:38,10,10,1, 12.0,1,1, -3.835, 10436.920, 453.202, 52786.368 24/12/18,02:11:38,11,10,1, 12.0,1,1, -3.835, 10436.920, 453.190, 52786.371 24/12/18,02:11:38,12,10,1, 12.0,1,1, -3.835, 10436.905, 453.185, 52786.287 24/12/18,02:11:38,13,10,1, 12.0,1,1, -3.835, 10436.939, 453.230, 52786.366 24/12/18,02:11:38,14,10,1, 12.0,1,1, -3.835, 10436.955, 453.232, 52786.354 24/12/18,02:11:38,15,10,1, 12.0,1,1, -3.835, 10436.932, 453.186, 52786.361 24/12/18,02:11:38,16,10,1, 12.0,1,1, -3.835, 10436.937, 453.189, 52786.332 24/12/18,02:11:38,17,10,1, 12.0,1,1, -3.835, 10436.933, 453.295, 52786.464 24/12/18,02:11:38,18,10,1, 12.0,1,1, -3.835, 10436.935, 453.280, 52786.365 24/12/18,02:11:38,19,10,1, 12.0,1,1, -3.835, 10436.915, 453.256, 52786.376 24/12/18,02:11:39,00,10,1, 11.9,1,1, -3.834, 10436.913, 453.256, 52786.376 24/12/18,02:11:39,01,10,1, 11.9,1,1, -3.834, 10436.938, 453.325, 52786.455 24/12/18,02:11:39,02,10,1, 11.9,1,1, -3.834, 10436.930, 453.281, 52786.387 24/12/18,02:11:39,03,10,1, 11.9,1,1, -3.834, 10436.927, 453.286, 52786.337 24/12/18,02:11:39,04,10,1, 11.9,1,1, -3.834, 10436.908, 453.356, 52786.443 24/12/18,02:11:39,05,10,1, 11.9,1,1, -3.834, 10436.933, 453.335, 52786.343 24/12/18,02:11:39,06,10,1, 11.9,1,1, -3.834, 10436.917, 453.330, 52786.380 24/12/18,02:11:39,07,10,1, 11.9,1,1, -3.834, 10436.922, 453.329, 52786.297 24/12/18,02:11:39,08,10,1, 11.9,1,1, -3.834, 10436.926, 453.374, 52786.430 24/12/18,02:11:39,09,10,1, 11.9,1,1, -3.834, 10436.925, 453.376, 52786.470 24/12/18,02:11:39,10,10,1, 11.9,1,1, -3.834, 10436.923, 453.352, 52786.375 24/12/18,02:11:39,11,10,1, 11.9,1,1, -3.834, 10436.915, 453.373, 52786.343 24/12/18,02:11:39,12,10,1, 11.9,1,1, -3.834, 10436.932, 453.405, 52786.445 24/12/18,02:11:39,13,10,1, 11.9,1,1, -3.834, 10436.916, 453.371, 52786.334 24/12/18,02:11:39,14,10,1, 11.9,1,1, -3.834, 10436.890, 453.355, 52786.384 24/12/18,02:11:39,15,10,1, 11.9,1,1, -3.834, 10436.967, 453.436, 52786.416 24/12/18,02:11:39,16,10,1, 11.9,1,1, -3.834, 10436.945, 453.398, 52786.360 24/12/18,02:11:39,17,10,1, 11.9,1,1, -3.834, 10436.940, 453.410, 52786.421 24/12/18,02:11:39,18,10,1, 11.9,1,1, -3.834, 10436.919, 453.416, 52786.411 24/12/18,02:11:39,19,10,1, 11.9,1,1, -3.834, 10436.945, 453.464, 52786.465 24/12/18,02:11:40,00,10,1, 11.9,1,1, -3.842, 10436.938, 453.464, 52786.465 24/12/18,02:11:40,01,10,1, 11.9,1,1, -3.842, 10436.925, 453.417, 52786.270 24/12/18,02:11:40,02,10,1, 11.9,1,1, -3.842, 10436.951, 453.460, 52786.421 24/12/18,02:11:40,03,10,1, 11.9,1,1, -3.842, 10436.948, 453.467, 52786.393 24/12/18,02:11:40,04,10,1, 11.9,1,1, -3.842, 10436.935, 453.442, 52786.339 24/12/18,02:11:40,05,10,1, 11.9,1,1, -3.842, 10436.932, 453.416, 52786.396 24/12/18,02:11:40,06,10,1, 11.9,1,1, -3.842, 10436.924, 453.488, 52786.355 24/12/18,02:11:40,07,10,1, 11.9,1,1, -3.842, 10436.931, 453.469, 52786.316 24/12/18,02:11:40,08,10,1, 11.9,1,1, -3.842, 10436.927, 453.406, 52786.273 24/12/18,02:11:40,09,10,1, 11.9,1,1, -3.842, 10436.924, 453.475, 52786.290 24/12/18,02:11:40,10,10,1, 11.9,1,1, -3.842, 10436.931, 453.509, 52786.425 24/12/18,02:11:40,11,10,1, 11.9,1,1, -3.842, 10436.937, 453.460, 52786.373 24/12/18,02:11:40,12,10,1, 11.9,1,1, -3.842, 10436.909, 453.458, 52786.299 24/12/18,02:11:40,13,10,1, 11.9,1,1, -3.842, 10436.928, 453.485, 52786.394 24/12/18,02:11:40,14,10,1, 11.9,1,1, -3.842, 10436.949, 453.519, 52786.350 24/12/18,02:11:40,15,10,1, 11.9,1,1, -3.842, 10436.954, 453.471, 52786.337 24/12/18,02:11:40,16,10,1, 11.9,1,1, -3.842, 10436.932, 453.505, 52786.375 24/12/18,02:11:40,17,10,1, 11.9,1,1, -3.842, 10436.929, 453.506, 52786.340 24/12/18,02:11:40,18,10,1, 11.9,1,1, -3.842, 10436.928, 453.497, 52786.355 24/12/18,02:11:40,19,10,1, 11.9,1,1, -3.842, 10436.922, 453.455, 52786.276 24/12/18,02:11:41,00,11,1, 11.9,1,1, -3.838, 10436.921, 453.455, 52786.276 24/12/18,02:11:41,01,11,1, 11.9,1,1, -3.838, 10436.939, 453.527, 52786.351 24/12/18,02:11:41,02,11,1, 11.9,1,1, -3.838, 10436.910, 453.430, 52786.313 24/12/18,02:11:41,03,11,1, 11.9,1,1, -3.838, 10436.903, 453.484, 52786.260 24/12/18,02:11:41,04,11,1, 11.9,1,1, -3.838, 10436.908, 453.505, 52786.377 24/12/18,02:11:41,05,11,1, 11.9,1,1, -3.838, 10436.930, 453.483, 52786.338 24/12/18,02:11:41,06,11,1, 11.9,1,1, -3.838, 10436.939, 453.431, 52786.207 24/12/18,02:11:41,07,11,1, 11.9,1,1, -3.838, 10436.924, 453.442, 52786.206 24/12/18,02:11:41,08,11,1, 11.9,1,1, -3.838, 10436.933, 453.496, 52786.344 24/12/18,02:11:41,09,11,1, 11.9,1,1, -3.838, 10436.920, 453.467, 52786.249 24/12/18,02:11:41,10,11,1, 11.9,1,1, -3.838, 10436.921, 453.447, 52786.281 24/12/18,02:11:41,11,11,1, 11.9,1,1, -3.838, 10436.913, 453.486, 52786.296 24/12/18,02:11:41,12,11,1, 11.9,1,1, -3.838, 10436.944, 453.494, 52786.264 24/12/18,02:11:41,13,11,1, 11.9,1,1, -3.838, 10436.914, 453.469, 52786.265 24/12/18,02:11:41,14,11,1, 11.9,1,1, -3.838, 10436.931, 453.442, 52786.210 24/12/18,02:11:41,15,11,1, 11.9,1,1, -3.838, 10436.950, 453.474, 52786.277 24/12/18,02:11:41,16,11,1, 11.9,1,1, -3.838, 10436.915, 453.463, 52786.272 24/12/18,02:11:41,17,11,1, 11.9,1,1, -3.838, 10436.902, 453.436, 52786.198 24/12/18,02:11:41,18,11,1, 11.9,1,1, -3.838, 10436.916, 453.490, 52786.280 24/12/18,02:11:41,19,11,1, 11.9,1,1, -3.838, 10436.939, 453.501, 52786.331 24/12/18,02:11:42,00,11,1, 11.9,1,1, -3.840, 10436.938, 453.501, 52786.331 24/12/18,02:11:42,01,11,1, 11.9,1,1, -3.840, 10436.941, 453.442, 52786.178 24/12/18,02:11:42,02,11,1, 11.9,1,1, -3.840, 10436.935, 453.504, 52786.252 24/12/18,02:11:42,03,11,1, 11.9,1,1, -3.840, 10436.920, 453.488, 52786.252 24/12/18,02:11:42,04,11,1, 11.9,1,1, -3.840, 10436.935, 453.439, 52786.180 24/12/18,02:11:42,05,11,1, 11.9,1,1, -3.840, 10436.941, 453.472, 52786.291 24/12/18,02:11:42,06,11,1, 11.9,1,1, -3.840, 10436.938, 453.476, 52786.173 24/12/18,02:11:42,07,11,1, 11.9,1,1, -3.840, 10436.912, 453.464, 52786.121 24/12/18,02:11:42,08,11,1, 11.9,1,1, -3.840, 10436.942, 453.471, 52786.208 24/12/18,02:11:42,09,11,1, 11.9,1,1, -3.840, 10436.941, 453.486, 52786.261 24/12/18,02:11:42,10,11,1, 11.9,1,1, -3.840, 10436.963, 453.488, 52786.183 24/12/18,02:11:42,11,11,1, 11.9,1,1, -3.840, 10436.941, 453.440, 52786.169 24/12/18,02:11:42,12,11,1, 11.9,1,1, -3.840, 10436.925, 453.457, 52786.156 24/12/18,02:11:42,13,11,1, 11.9,1,1, -3.840, 10436.979, 453.496, 52786.077 24/12/18,02:11:42,14,11,1, 11.9,1,1, -3.840, 10436.948, 453.478, 52786.193 24/12/18,02:11:42,15,11,1, 11.9,1,1, -3.840, 10436.955, 453.442, 52786.188 24/12/18,02:11:42,16,11,1, 11.9,1,1, -3.840, 10436.963, 453.452, 52786.213 24/12/18,02:11:42,17,11,1, 11.9,1,1, -3.840, 10436.954, 453.486, 52786.210 24/12/18,02:11:42,18,11,1, 11.9,1,1, -3.840, 10436.975, 453.440, 52786.123 24/12/18,02:11:42,19,11,1, 11.9,1,1, -3.840, 10436.981, 453.418, 52786.129 24/12/18,02:11:43,00,11,1, 11.9,1,1, -3.841, 10436.980, 453.418, 52786.129 24/12/18,02:11:43,01,11,1, 11.9,1,1, -3.841, 10436.988, 453.472, 52786.167 24/12/18,02:11:43,02,11,1, 11.9,1,1, -3.841, 10436.984, 453.426, 52786.165 24/12/18,02:11:43,03,11,1, 11.9,1,1, -3.841, 10436.979, 453.428, 52786.128 24/12/18,02:11:43,04,11,1, 11.9,1,1, -3.841, 10436.993, 453.446, 52786.182 24/12/18,02:11:43,05,11,1, 11.9,1,1, -3.841, 10436.996, 453.412, 52786.098 24/12/18,02:11:43,06,11,1, 11.9,1,1, -3.841, 10437.029, 453.415, 52786.127 24/12/18,02:11:43,07,11,1, 11.9,1,1, -3.841, 10437.030, 453.447, 52786.184 24/12/18,02:11:43,08,11,1, 11.9,1,1, -3.841, 10437.012, 453.456, 52786.117 24/12/18,02:11:43,09,11,1, 11.9,1,1, -3.841, 10437.006, 453.426, 52786.143 24/12/18,02:11:43,10,11,1, 11.9,1,1, -3.841, 10437.010, 453.397, 52786.065 24/12/18,02:11:43,11,11,1, 11.9,1,1, -3.841, 10437.016, 453.441, 52786.108 24/12/18,02:11:43,12,11,1, 11.9,1,1, -3.841, 10437.049, 453.425, 52786.107 24/12/18,02:11:43,13,11,1, 11.9,1,1, -3.841, 10437.040, 453.392, 52786.082 24/12/18,02:11:43,14,11,1, 11.9,1,1, -3.841, 10437.066, 453.419, 52786.088 24/12/18,02:11:43,15,11,1, 11.9,1,1, -3.841, 10437.053, 453.413, 52786.140 24/12/18,02:11:43,16,11,1, 11.9,1,1, -3.841, 10437.074, 453.393, 52786.095 24/12/18,02:11:43,17,11,1, 11.9,1,1, -3.841, 10437.073, 453.393, 52785.970 24/12/18,02:11:43,18,11,1, 11.9,1,1, -3.841, 10437.085, 453.407, 52786.062 24/12/18,02:11:43,19,11,1, 11.9,1,1, -3.841, 10437.108, 453.386, 52786.051 24/12/18,02:11:44,00,10,1, 12.0,1,1, -3.840, 10437.105, 453.386, 52786.051 24/12/18,02:11:44,01,10,1, 12.0,1,1, -3.840, 10437.102, 453.346, 52785.976 24/12/18,02:11:44,02,10,1, 12.0,1,1, -3.840, 10437.108, 453.404, 52786.051 24/12/18,02:11:44,03,10,1, 12.0,1,1, -3.840, 10437.089, 453.382, 52786.026 24/12/18,02:11:44,04,10,1, 12.0,1,1, -3.840, 10437.111, 453.355, 52785.985 24/12/18,02:11:44,05,10,1, 12.0,1,1, -3.840, 10437.088, 453.386, 52786.035 24/12/18,02:11:44,06,10,1, 12.0,1,1, -3.840, 10437.136, 453.383, 52786.031 24/12/18,02:11:44,07,10,1, 12.0,1,1, -3.840, 10437.150, 453.325, 52785.888 24/12/18,02:11:44,08,10,1, 12.0,1,1, -3.840, 10437.133, 453.317, 52785.923 24/12/18,02:11:44,09,10,1, 12.0,1,1, -3.840, 10437.155, 453.374, 52785.989 24/12/18,02:11:44,10,10,1, 12.0,1,1, -3.840, 10437.172, 453.373, 52785.981 24/12/18,02:11:44,11,10,1, 12.0,1,1, -3.840, 10437.135, 453.323, 52785.921 24/12/18,02:11:44,12,10,1, 12.0,1,1, -3.840, 10437.158, 453.357, 52785.949 24/12/18,02:11:44,13,10,1, 12.0,1,1, -3.840, 10437.175, 453.372, 52785.943 24/12/18,02:11:44,14,10,1, 12.0,1,1, -3.840, 10437.197, 453.354, 52785.924 24/12/18,02:11:44,15,10,1, 12.0,1,1, -3.840, 10437.192, 453.315, 52785.925 24/12/18,02:11:44,16,10,1, 12.0,1,1, -3.840, 10437.171, 453.342, 52785.896 24/12/18,02:11:44,17,10,1, 12.0,1,1, -3.840, 10437.198, 453.340, 52785.934 24/12/18,02:11:44,18,10,1, 12.0,1,1, -3.840, 10437.232, 453.322, 52785.901 24/12/18,02:11:44,19,10,1, 12.0,1,1, -3.840, 10437.205, 453.314, 52785.920 24/12/18,02:11:45,00,10,1, 11.9,1,1, -3.838, 10437.196, 453.314, 52785.920 24/12/18,02:11:45,01,10,1, 11.9,1,1, -3.838, 10437.236, 453.353, 52785.976 24/12/18,02:11:45,02,10,1, 11.9,1,1, -3.838, 10437.211, 453.300, 52785.897 24/12/18,02:11:45,03,10,1, 11.9,1,1, -3.838, 10437.275, 453.327, 52785.638 24/12/18,02:11:45,04,10,1, 11.9,1,1, -3.838, 10437.236, 453.375, 52786.055 24/12/18,02:11:45,05,10,1, 11.9,1,1, -3.838, 10437.264, 453.323, 52785.903 24/12/18,02:11:45,06,10,1, 11.9,1,1, -3.838, 10437.262, 453.326, 52785.932 24/12/18,02:11:45,07,10,1, 11.9,1,1, -3.838, 10437.278, 453.333, 52785.879 24/12/18,02:11:45,08,10,1, 11.9,1,1, -3.838, 10437.314, 453.350, 52786.044 24/12/18,02:11:45,09,10,1, 11.9,1,1, -3.838, 10437.265, 453.271, 52785.844 24/12/18,02:11:45,10,10,1, 11.9,1,1, -3.838, 10437.259, 453.304, 52785.846 24/12/18,02:11:45,11,10,1, 11.9,1,1, -3.838, 10437.285, 453.343, 52785.906 24/12/18,02:11:45,12,10,1, 11.9,1,1, -3.838, 10437.337, 453.310, 52785.906 24/12/18,02:11:45,13,10,1, 11.9,1,1, -3.838, 10437.297, 453.289, 52785.875 24/12/18,02:11:45,14,10,1, 11.9,1,1, -3.838, 10437.299, 453.314, 52785.820 24/12/18,02:11:45,15,10,1, 11.9,1,1, -3.838, 10437.344, 453.342, 52785.874 24/12/18,02:11:45,16,10,1, 11.9,1,1, -3.838, 10437.335, 453.288, 52785.835 24/12/18,02:11:45,17,10,1, 11.9,1,1, -3.838, 10437.324, 453.300, 52785.794 24/12/18,02:11:45,18,10,1, 11.9,1,1, -3.838, 10437.340, 453.336, 52785.828 24/12/18,02:11:45,19,10,1, 11.9,1,1, -3.838, 10437.356, 453.302, 52785.737 24/12/18,02:11:46,00,11,1, 11.9,1,1, -3.842, 10437.355, 453.302, 52785.737 24/12/18,02:11:46,01,11,1, 11.9,1,1, -3.842, 10437.354, 453.336, 52785.773 24/12/18,02:11:46,02,11,1, 11.9,1,1, -3.842, 10437.383, 453.341, 52785.796 24/12/18,02:11:46,03,11,1, 11.9,1,1, -3.842, 10437.364, 453.293, 52785.788 24/12/18,02:11:46,04,11,1, 11.9,1,1, -3.842, 10437.376, 453.259, 52785.703 24/12/18,02:11:46,05,11,1, 11.9,1,1, -3.842, 10437.376, 453.322, 52785.875 24/12/18,02:11:46,06,11,1, 11.9,1,1, -3.842, 10437.388, 453.331, 52785.749 24/12/18,02:11:46,07,11,1, 11.9,1,1, -3.842, 10437.397, 453.309, 52785.749 24/12/18,02:11:46,08,11,1, 11.9,1,1, -3.842, 10437.403, 453.276, 52785.667 24/12/18,02:11:46,09,11,1, 11.9,1,1, -3.842, 10437.415, 453.310, 52785.737 24/12/18,02:11:46,10,11,1, 11.9,1,1, -3.842, 10437.442, 453.316, 52785.720 24/12/18,02:11:46,11,11,1, 11.9,1,1, -3.842, 10437.429, 453.245, 52785.686 24/12/18,02:11:46,12,11,1, 11.9,1,1, -3.842, 10437.456, 453.279, 52785.614 24/12/18,02:11:46,13,11,1, 11.9,1,1, -3.842, 10437.474, 453.328, 52785.701 24/12/18,02:11:46,14,11,1, 11.9,1,1, -3.842, 10437.453, 453.267, 52785.731 24/12/18,02:11:46,15,11,1, 11.9,1,1, -3.842, 10437.458, 453.270, 52785.690 24/12/18,02:11:46,16,11,1, 11.9,1,1, -3.842, 10437.444, 453.283, 52785.606 24/12/18,02:11:46,17,11,1, 11.9,1,1, -3.842, 10437.465, 453.293, 52785.628 24/12/18,02:11:46,18,11,1, 11.9,1,1, -3.842, 10437.459, 453.224, 52785.644 24/12/18,02:11:46,19,11,1, 11.9,1,1, -3.842, 10437.471, 453.251, 52785.617 24/12/18,02:11:47,00,11,1, 11.9,1,1, -3.842, 10437.464, 453.251, 52785.617 24/12/18,02:11:47,01,11,1, 11.9,1,1, -3.842, 10437.516, 453.247, 52785.645 24/12/18,02:11:47,02,11,1, 11.9,1,1, -3.842, 10437.485, 453.205, 52785.651 24/12/18,02:11:47,03,11,1, 11.9,1,1, -3.842, 10437.484, 453.269, 52785.603 24/12/18,02:11:47,04,11,1, 11.9,1,1, -3.842, 10437.489, 453.295, 52785.697 24/12/18,02:11:47,05,11,1, 11.9,1,1, -3.842, 10437.468, 453.234, 52785.628 24/12/18,02:11:47,06,11,1, 11.9,1,1, -3.842, 10437.483, 453.220, 52785.610 24/12/18,02:11:47,07,11,1, 11.9,1,1, -3.842, 10437.495, 453.253, 52785.604 24/12/18,02:11:47,08,11,1, 11.9,1,1, -3.842, 10437.488, 453.226, 52785.586 24/12/18,02:11:47,09,11,1, 11.9,1,1, -3.842, 10437.473, 453.225, 52785.593 24/12/18,02:11:47,10,11,1, 11.9,1,1, -3.842, 10437.485, 453.230, 52785.630 24/12/18,02:11:47,11,11,1, 11.9,1,1, -3.842, 10437.519, 453.211, 52785.617 24/12/18,02:11:47,12,11,1, 11.9,1,1, -3.842, 10437.528, 453.207, 52785.570 24/12/18,02:11:47,13,11,1, 11.9,1,1, -3.842, 10437.499, 453.152, 52785.517 24/12/18,02:11:47,14,11,1, 11.9,1,1, -3.842, 10437.508, 453.205, 52785.538 24/12/18,02:11:47,15,11,1, 11.9,1,1, -3.842, 10437.504, 453.164, 52785.562 24/12/18,02:11:47,16,11,1, 11.9,1,1, -3.842, 10437.524, 453.139, 52785.545 24/12/18,02:11:47,17,11,1, 11.9,1,1, -3.842, 10437.502, 453.106, 52785.490 24/12/18,02:11:47,18,11,1, 11.9,1,1, -3.842, 10437.525, 453.159, 52785.529 24/12/18,02:11:47,19,11,1, 11.9,1,1, -3.842, 10437.554, 453.138, 52785.520 24/12/18,02:11:48,00,11,1, 11.9,1,1, -3.839, 10437.547, 453.138, 52785.520 24/12/18,02:11:48,01,11,1, 11.9,1,1, -3.839, 10437.523, 453.130, 52785.511 24/12/18,02:11:48,02,11,1, 11.9,1,1, -3.839, 10437.512, 453.149, 52785.533 24/12/18,02:11:48,03,11,1, 11.9,1,1, -3.839, 10437.520, 453.106, 52785.546 24/12/18,02:11:48,04,11,1, 11.9,1,1, -3.839, 10437.536, 453.066, 52785.487 24/12/18,02:11:48,05,11,1, 11.9,1,1, -3.839, 10437.546, 453.121, 52785.519 24/12/18,02:11:48,06,11,1, 11.9,1,1, -3.839, 10437.557, 453.089, 52785.495 24/12/18,02:11:48,07,11,1, 11.9,1,1, -3.839, 10437.543, 453.042, 52785.415 24/12/18,02:11:48,08,11,1, 11.9,1,1, -3.839, 10437.535, 453.037, 52785.489 24/12/18,02:11:48,09,11,1, 11.9,1,1, -3.839, 10437.545, 453.069, 52785.456 24/12/18,02:11:48,10,11,1, 11.9,1,1, -3.839, 10437.549, 453.073, 52785.513 24/12/18,02:11:48,11,11,1, 11.9,1,1, -3.839, 10437.546, 452.983, 52785.386 24/12/18,02:11:48,12,11,1, 11.9,1,1, -3.839, 10437.568, 452.994, 52785.336 24/12/18,02:11:48,13,11,1, 11.9,1,1, -3.839, 10437.571, 453.048, 52785.414 24/12/18,02:11:48,14,11,1, 11.9,1,1, -3.839, 10437.566, 453.009, 52785.519 24/12/18,02:11:48,15,11,1, 11.9,1,1, -3.839, 10437.554, 452.990, 52785.456 24/12/18,02:11:48,16,11,1, 11.9,1,1, -3.839, 10437.584, 453.007, 52785.454 24/12/18,02:11:48,17,11,1, 11.9,1,1, -3.839, 10437.570, 452.986, 52785.375 24/12/18,02:11:48,18,11,1, 11.9,1,1, -3.839, 10437.558, 452.962, 52785.413 24/12/18,02:11:48,19,11,1, 11.9,1,1, -3.839, 10437.569, 452.962, 52785.416 24/12/18,02:11:49,00,11,1, 11.9,1,1, -3.841, 10437.564, 452.962, 52785.416 24/12/18,02:11:49,01,11,1, 11.9,1,1, -3.841, 10437.588, 452.967, 52785.425 24/12/18,02:11:49,02,11,1, 11.9,1,1, -3.841, 10437.561, 452.914, 52785.451 24/12/18,02:11:49,03,11,1, 11.9,1,1, -3.841, 10437.588, 452.953, 52785.360 24/12/18,02:11:49,04,11,1, 11.9,1,1, -3.841, 10437.598, 452.954, 52785.465 24/12/18,02:11:49,05,11,1, 11.9,1,1, -3.841, 10437.565, 452.883, 52785.372 24/12/18,02:11:49,06,11,1, 11.9,1,1, -3.841, 10437.583, 452.886, 52785.437 24/12/18,02:11:49,07,11,1, 11.9,1,1, -3.841, 10437.605, 452.928, 52785.462 24/12/18,02:11:49,08,11,1, 11.9,1,1, -3.841, 10437.587, 452.894, 52785.332 24/12/18,02:11:49,09,11,1, 11.9,1,1, -3.841, 10437.591, 452.868, 52785.359 24/12/18,02:11:49,10,11,1, 11.9,1,1, -3.841, 10437.572, 452.862, 52785.375 24/12/18,02:11:49,11,11,1, 11.9,1,1, -3.841, 10437.609, 452.889, 52785.319 24/12/18,02:11:49,12,11,1, 11.9,1,1, -3.841, 10437.596, 452.865, 52785.311 24/12/18,02:11:49,13,11,1, 11.9,1,1, -3.841, 10437.613, 452.849, 52785.316 24/12/18,02:11:49,14,11,1, 11.9,1,1, -3.841, 10437.613, 452.859, 52785.287 24/12/18,02:11:49,15,11,1, 11.9,1,1, -3.841, 10437.610, 452.865, 52785.300 24/12/18,02:11:49,16,11,1, 11.9,1,1, -3.841, 10437.614, 452.817, 52785.234 24/12/18,02:11:49,17,11,1, 11.9,1,1, -3.841, 10437.620, 452.816, 52785.289 24/12/18,02:11:49,18,11,1, 11.9,1,1, -3.841, 10437.645, 452.887, 52785.336 24/12/18,02:11:49,19,11,1, 11.9,1,1, -3.841, 10437.618, 452.803, 52785.348 24/12/18,02:11:50,00,11,1, 11.9,1,1, -3.842, 10437.614, 452.803, 52785.348 24/12/18,02:11:50,01,11,1, 11.9,1,1, -3.842, 10437.628, 452.818, 52785.246 24/12/18,02:11:50,02,11,1, 11.9,1,1, -3.842, 10437.620, 452.808, 52785.305 24/12/18,02:11:50,03,11,1, 11.9,1,1, -3.842, 10437.624, 452.776, 52785.313 24/12/18,02:11:50,04,11,1, 11.9,1,1, -3.842, 10437.638, 452.793, 52785.258 24/12/18,02:11:50,05,11,1, 11.9,1,1, -3.842, 10437.634, 452.799, 52785.236 24/12/18,02:11:50,06,11,1, 11.9,1,1, -3.842, 10437.653, 452.797, 52785.279 24/12/18,02:11:50,07,11,1, 11.9,1,1, -3.842, 10437.639, 452.755, 52785.237 24/12/18,02:11:50,08,11,1, 11.9,1,1, -3.842, 10437.651, 452.758, 52785.238 24/12/18,02:11:50,09,11,1, 11.9,1,1, -3.842, 10437.642, 452.807, 52785.240 24/12/18,02:11:50,10,11,1, 11.9,1,1, -3.842, 10437.674, 452.760, 52785.299 24/12/18,02:11:50,11,11,1, 11.9,1,1, -3.842, 10437.644, 452.713, 52785.207 24/12/18,02:11:50,12,11,1, 11.9,1,1, -3.842, 10437.665, 452.764, 52785.283 24/12/18,02:11:50,13,11,1, 11.9,1,1, -3.842, 10437.668, 452.756, 52785.302 24/12/18,02:11:50,14,11,1, 11.9,1,1, -3.842, 10437.645, 452.722, 52785.178 24/12/18,02:11:50,15,11,1, 11.9,1,1, -3.842, 10437.666, 452.714, 52785.319 24/12/18,02:11:50,16,11,1, 11.9,1,1, -3.842, 10437.695, 452.768, 52785.213 24/12/18,02:11:50,17,11,1, 11.9,1,1, -3.842, 10437.683, 452.754, 52785.375 24/12/18,02:11:50,18,11,1, 11.9,1,1, -3.842, 10437.681, 452.701, 52785.282 24/12/18,02:11:50,19,11,1, 11.9,1,1, -3.842, 10437.686, 452.710, 52785.160 24/12/18,02:11:51,00,11,1, 11.7,1,1, -3.843, 10437.680, 452.710, 52785.160 24/12/18,02:11:51,01,11,1, 11.7,1,1, -3.843, 10437.682, 452.711, 52785.320 24/12/18,02:11:51,02,11,1, 11.7,1,1, -3.843, 10437.706, 452.679, 52785.235 24/12/18,02:11:51,03,11,1, 11.7,1,1, -3.843, 10437.725, 452.719, 52785.193 24/12/18,02:11:51,04,11,1, 11.7,1,1, -3.843, 10437.738, 452.722, 52785.235 24/12/18,02:11:51,05,11,1, 11.7,1,1, -3.843, 10437.707, 452.664, 52785.232 24/12/18,02:11:51,06,11,1, 11.7,1,1, -3.843, 10437.690, 452.685, 52785.251 24/12/18,02:11:51,07,11,1, 11.7,1,1, -3.843, 10437.705, 452.690, 52785.248 24/12/18,02:11:51,08,11,1, 11.7,1,1, -3.843, 10437.692, 452.671, 52785.163 24/12/18,02:11:51,09,11,1, 11.7,1,1, -3.843, 10437.719, 452.618, 52785.078 24/12/18,02:11:51,10,11,1, 11.7,1,1, -3.843, 10437.714, 452.662, 52785.261 24/12/18,02:11:51,11,11,1, 11.7,1,1, -3.843, 10437.723, 452.676, 52785.239 24/12/18,02:11:51,12,11,1, 11.7,1,1, -3.843, 10437.729, 452.651, 52785.210 24/12/18,02:11:51,13,11,1, 11.7,1,1, -3.843, 10437.725, 452.616, 52785.196 24/12/18,02:11:51,14,11,1, 11.7,1,1, -3.843, 10437.714, 452.648, 52785.151 24/12/18,02:11:51,15,11,1, 11.7,1,1, -3.843, 10437.726, 452.661, 52785.221 24/12/18,02:11:51,16,11,1, 11.7,1,1, -3.843, 10437.729, 452.615, 52785.116 24/12/18,02:11:51,17,11,1, 11.7,1,1, -3.843, 10437.718, 452.634, 52785.100 24/12/18,02:11:51,18,11,1, 11.7,1,1, -3.843, 10437.733, 452.623, 52785.167 24/12/18,02:11:51,19,11,1, 11.7,1,1, -3.843, 10437.710, 452.646, 52785.166 24/12/18,02:11:52,00,11,1, 12.0,1,1, -3.835, 10437.706, 452.646, 52785.166 24/12/18,02:11:52,01,11,1, 12.0,1,1, -3.835, 10437.755, 452.571, 52785.190 24/12/18,02:11:52,02,11,1, 12.0,1,1, -3.835, 10437.777, 452.608, 52785.104 24/12/18,02:11:52,03,11,1, 12.0,1,1, -3.835, 10437.722, 452.561, 52785.122 24/12/18,02:11:52,04,11,1, 12.0,1,1, -3.835, 10437.747, 452.540, 52785.083 24/12/18,02:11:52,05,11,1, 12.0,1,1, -3.835, 10437.755, 452.587, 52785.133 24/12/18,02:11:52,06,11,1, 12.0,1,1, -3.835, 10437.740, 452.573, 52785.113 24/12/18,02:11:52,07,11,1, 12.0,1,1, -3.835, 10437.741, 452.551, 52785.069 24/12/18,02:11:52,08,11,1, 12.0,1,1, -3.835, 10437.748, 452.577, 52785.085 24/12/18,02:11:52,09,11,1, 12.0,1,1, -3.835, 10437.742, 452.562, 52785.064 24/12/18,02:11:52,10,11,1, 12.0,1,1, -3.835, 10437.780, 452.554, 52785.155 24/12/18,02:11:52,11,11,1, 12.0,1,1, -3.835, 10437.767, 452.510, 52785.109 24/12/18,02:11:52,12,11,1, 12.0,1,1, -3.835, 10437.767, 452.515, 52785.059 24/12/18,02:11:52,13,11,1, 12.0,1,1, -3.835, 10437.793, 452.567, 52785.053 24/12/18,02:11:52,14,11,1, 12.0,1,1, -3.835, 10437.789, 452.520, 52784.985 24/12/18,02:11:52,15,11,1, 12.0,1,1, -3.835, 10437.770, 452.466, 52785.025 24/12/18,02:11:52,16,11,1, 12.0,1,1, -3.835, 10437.803, 452.531, 52785.145 24/12/18,02:11:52,17,11,1, 12.0,1,1, -3.835, 10437.777, 452.538, 52785.131 24/12/18,02:11:52,18,11,1, 12.0,1,1, -3.835, 10437.770, 452.459, 52785.033 24/12/18,02:11:52,19,11,1, 12.0,1,1, -3.835, 10437.775, 452.479, 52785.002 24/12/18,02:11:53,00,11,1, 12.0,1,1, -3.832, 10437.772, 452.479, 52785.002 24/12/18,02:11:53,01,11,1, 12.0,1,1, -3.832, 10437.804, 452.465, 52784.999 24/12/18,02:11:53,02,11,1, 12.0,1,1, -3.832, 10437.778, 452.410, 52785.055 24/12/18,02:11:53,03,11,1, 12.0,1,1, -3.832, 10437.789, 452.447, 52785.016 24/12/18,02:11:53,04,11,1, 12.0,1,1, -3.832, 10437.800, 452.511, 52785.094 24/12/18,02:11:53,05,11,1, 12.0,1,1, -3.832, 10437.814, 452.406, 52784.973 24/12/18,02:11:53,06,11,1, 12.0,1,1, -3.832, 10437.796, 452.424, 52785.046 24/12/18,02:11:53,07,11,1, 12.0,1,1, -3.832, 10437.805, 452.464, 52785.104 24/12/18,02:11:53,08,11,1, 12.0,1,1, -3.832, 10437.818, 452.436, 52785.025 24/12/18,02:11:53,09,11,1, 12.0,1,1, -3.832, 10437.806, 452.401, 52784.974 24/12/18,02:11:53,10,11,1, 12.0,1,1, -3.832, 10437.835, 452.396, 52784.992 24/12/18,02:11:53,11,11,1, 12.0,1,1, -3.832, 10437.842, 452.442, 52784.972 24/12/18,02:11:53,12,11,1, 12.0,1,1, -3.832, 10437.848, 452.432, 52784.957 24/12/18,02:11:53,13,11,1, 12.0,1,1, -3.832, 10437.821, 452.367, 52784.959 24/12/18,02:11:53,14,11,1, 12.0,1,1, -3.832, 10437.847, 452.397, 52784.978 24/12/18,02:11:53,15,11,1, 12.0,1,1, -3.832, 10437.890, 452.443, 52785.033 24/12/18,02:11:53,16,11,1, 12.0,1,1, -3.832, 10437.843, 452.411, 52785.009 24/12/18,02:11:53,17,11,1, 12.0,1,1, -3.832, 10437.818, 452.369, 52785.001 24/12/18,02:11:53,18,11,1, 12.0,1,1, -3.832, 10437.847, 452.415, 52784.957 24/12/18,02:11:53,19,11,1, 12.0,1,1, -3.832, 10437.843, 452.425, 52785.001 24/12/18,02:11:54,00,10,1, 11.9,1,1, -3.837, 10437.839, 452.425, 52785.001 24/12/18,02:11:54,01,10,1, 11.9,1,1, -3.837, 10437.863, 452.370, 52784.911 24/12/18,02:11:54,02,10,1, 11.9,1,1, -3.837, 10437.846, 452.391, 52785.002 24/12/18,02:11:54,03,10,1, 11.9,1,1, -3.837, 10437.841, 452.401, 52785.045 24/12/18,02:11:54,04,10,1, 11.9,1,1, -3.837, 10437.868, 452.366, 52785.017 24/12/18,02:11:54,05,10,1, 11.9,1,1, -3.837, 10437.842, 452.353, 52784.952 24/12/18,02:11:54,06,10,1, 11.9,1,1, -3.837, 10437.861, 452.370, 52784.919 24/12/18,02:11:54,07,10,1, 11.9,1,1, -3.837, 10437.860, 452.356, 52784.902 24/12/18,02:11:54,08,10,1, 11.9,1,1, -3.837, 10437.855, 452.338, 52784.924 24/12/18,02:11:54,09,10,1, 11.9,1,1, -3.837, 10437.860, 452.366, 52784.926 24/12/18,02:11:54,10,10,1, 11.9,1,1, -3.837, 10437.892, 452.391, 52785.015 24/12/18,02:11:54,11,10,1, 11.9,1,1, -3.837, 10437.888, 452.322, 52784.910 24/12/18,02:11:54,12,10,1, 11.9,1,1, -3.837, 10437.897, 452.348, 52784.865 24/12/18,02:11:54,13,10,1, 11.9,1,1, -3.837, 10437.887, 452.390, 52784.936 24/12/18,02:11:54,14,10,1, 11.9,1,1, -3.837, 10437.877, 452.338, 52784.889 24/12/18,02:11:54,15,10,1, 11.9,1,1, -3.837, 10437.890, 452.315, 52784.964 24/12/18,02:11:54,16,10,1, 11.9,1,1, -3.837, 10437.897, 452.355, 52784.967 24/12/18,02:11:54,17,10,1, 11.9,1,1, -3.837, 10437.911, 452.365, 52784.895 24/12/18,02:11:54,18,10,1, 11.9,1,1, -3.837, 10437.902, 452.310, 52784.855 24/12/18,02:11:54,19,10,1, 11.9,1,1, -3.837, 10437.925, 452.313, 52784.874 24/12/18,02:11:55,00,11,1, 11.9,1,1, -3.838, 10437.922, 452.313, 52784.874 24/12/18,02:11:55,01,11,1, 11.9,1,1, -3.838, 10437.942, 452.365, 52784.855 24/12/18,02:11:55,02,11,1, 11.9,1,1, -3.838, 10437.925, 452.308, 52784.824 24/12/18,02:11:55,03,11,1, 11.9,1,1, -3.838, 10437.935, 452.319, 52784.910 24/12/18,02:11:55,04,11,1, 11.9,1,1, -3.838, 10437.947, 452.361, 52784.899 24/12/18,02:11:55,05,11,1, 11.9,1,1, -3.838, 10437.948, 452.318, 52784.916 24/12/18,02:11:55,06,11,1, 11.9,1,1, -3.838, 10437.927, 452.328, 52784.905 24/12/18,02:11:55,07,11,1, 11.9,1,1, -3.838, 10437.916, 452.321, 52784.837 24/12/18,02:11:55,08,11,1, 11.9,1,1, -3.838, 10437.971, 452.379, 52784.959 24/12/18,02:11:55,09,11,1, 11.9,1,1, -3.838, 10437.950, 452.325, 52784.902 24/12/18,02:11:55,10,11,1, 11.9,1,1, -3.838, 10437.938, 452.300, 52784.851 24/12/18,02:11:55,11,11,1, 11.9,1,1, -3.838, 10437.932, 452.347, 52784.863 24/12/18,02:11:55,12,11,1, 11.9,1,1, -3.838, 10437.949, 452.324, 52784.827 24/12/18,02:11:55,13,11,1, 11.9,1,1, -3.838, 10437.971, 452.290, 52784.818 24/12/18,02:11:55,14,11,1, 11.9,1,1, -3.838, 10437.954, 452.307, 52784.829 24/12/18,02:11:55,15,11,1, 11.9,1,1, -3.838, 10437.955, 452.322, 52784.845 24/12/18,02:11:55,16,11,1, 11.9,1,1, -3.838, 10437.958, 452.296, 52784.816 24/12/18,02:11:55,17,11,1, 11.9,1,1, -3.838, 10437.957, 452.282, 52784.811 24/12/18,02:11:55,18,11,1, 11.9,1,1, -3.838, 10437.960, 452.325, 52784.881 24/12/18,02:11:55,19,11,1, 11.9,1,1, -3.838, 10437.999, 452.327, 52784.818 24/12/18,02:11:56,00,11,1, 11.9,1,1, -3.841, 10437.998, 452.327, 52784.818 24/12/18,02:11:56,01,11,1, 11.9,1,1, -3.841, 10437.932, 452.279, 52784.773 24/12/18,02:11:56,02,11,1, 11.9,1,1, -3.841, 10437.971, 452.306, 52784.751 24/12/18,02:11:56,03,11,1, 11.9,1,1, -3.841, 10437.970, 452.301, 52784.816 24/12/18,02:11:56,04,11,1, 11.9,1,1, -3.841, 10437.970, 452.272, 52784.750 24/12/18,02:11:56,05,11,1, 11.9,1,1, -3.841, 10437.966, 452.283, 52784.759 24/12/18,02:11:56,06,11,1, 11.9,1,1, -3.841, 10437.988, 452.358, 52784.906 24/12/18,02:11:56,07,11,1, 11.9,1,1, -3.841, 10437.981, 452.301, 52784.767 24/12/18,02:11:56,08,11,1, 11.9,1,1, -3.841, 10437.976, 452.256, 52784.722 24/12/18,02:11:56,09,11,1, 11.9,1,1, -3.841, 10437.974, 452.275, 52784.847 24/12/18,02:11:56,10,11,1, 11.9,1,1, -3.841, 10437.990, 452.302, 52784.826 24/12/18,02:11:56,11,11,1, 11.9,1,1, -3.841, 10438.002, 452.291, 52784.861 24/12/18,02:11:56,12,11,1, 11.9,1,1, -3.841, 10437.953, 452.262, 52784.736 24/12/18,02:11:56,13,11,1, 11.9,1,1, -3.841, 10437.993, 452.313, 52784.788 24/12/18,02:11:56,14,11,1, 11.9,1,1, -3.841, 10437.973, 452.310, 52784.849 24/12/18,02:11:56,15,11,1, 11.9,1,1, -3.841, 10437.978, 452.241, 52784.724 24/12/18,02:11:56,16,11,1, 11.9,1,1, -3.841, 10438.005, 452.268, 52784.765 24/12/18,02:11:56,17,11,1, 11.9,1,1, -3.841, 10438.019, 452.301, 52784.788 24/12/18,02:11:56,18,11,1, 11.9,1,1, -3.841, 10437.979, 452.248, 52784.741 24/12/18,02:11:56,19,11,1, 11.9,1,1, -3.841, 10437.987, 452.270, 52784.737 24/12/18,02:11:57,00,11,1, 11.9,1,1, -3.845, 10437.981, 452.270, 52784.737 24/12/18,02:11:57,01,11,1, 11.9,1,1, -3.845, 10438.017, 452.304, 52784.789 24/12/18,02:11:57,02,11,1, 11.9,1,1, -3.845, 10437.993, 452.260, 52784.815 24/12/18,02:11:57,03,11,1, 11.9,1,1, -3.845, 10437.976, 452.291, 52784.764 24/12/18,02:11:57,04,11,1, 11.9,1,1, -3.845, 10437.972, 452.284, 52784.747 24/12/18,02:11:57,05,11,1, 11.9,1,1, -3.845, 10437.985, 452.284, 52784.757 24/12/18,02:11:57,06,11,1, 11.9,1,1, -3.845, 10437.968, 452.233, 52784.660 24/12/18,02:11:57,07,11,1, 11.9,1,1, -3.845, 10438.015, 452.274, 52784.776 24/12/18,02:11:57,08,11,1, 11.9,1,1, -3.845, 10437.987, 452.269, 52784.718 24/12/18,02:11:57,09,11,1, 11.9,1,1, -3.845, 10437.989, 452.256, 52784.678 24/12/18,02:11:57,10,11,1, 11.9,1,1, -3.845, 10437.980, 452.267, 52784.761 24/12/18,02:11:57,11,11,1, 11.9,1,1, -3.845, 10438.000, 452.258, 52784.675 24/12/18,02:11:57,12,11,1, 11.9,1,1, -3.845, 10437.984, 452.248, 52784.724 24/12/18,02:11:57,13,11,1, 11.9,1,1, -3.845, 10437.994, 452.265, 52784.642 24/12/18,02:11:57,14,11,1, 11.9,1,1, -3.845, 10437.980, 452.241, 52784.746 24/12/18,02:11:57,15,11,1, 11.9,1,1, -3.845, 10438.007, 452.260, 52784.668 24/12/18,02:11:57,16,11,1, 11.9,1,1, -3.845, 10438.001, 452.264, 52784.780 24/12/18,02:11:57,17,11,1, 11.9,1,1, -3.845, 10437.989, 452.255, 52784.705 24/12/18,02:11:57,18,11,1, 11.9,1,1, -3.845, 10438.018, 452.263, 52784.752 24/12/18,02:11:57,19,11,1, 11.9,1,1, -3.845, 10437.974, 452.228, 52784.704 24/12/18,02:11:58,00,11,1, 11.9,1,1, -3.842, 10437.973, 452.228, 52784.704 24/12/18,02:11:58,01,11,1, 11.9,1,1, -3.842, 10438.018, 452.250, 52784.675 24/12/18,02:11:58,02,11,1, 11.9,1,1, -3.842, 10437.987, 452.239, 52784.624 24/12/18,02:11:58,03,11,1, 11.9,1,1, -3.842, 10437.994, 452.229, 52784.713 24/12/18,02:11:58,04,11,1, 11.9,1,1, -3.842, 10437.977, 452.221, 52784.672 24/12/18,02:11:58,05,11,1, 11.9,1,1, -3.842, 10437.994, 452.220, 52784.629 24/12/18,02:11:58,06,11,1, 11.9,1,1, -3.842, 10437.977, 452.218, 52784.725 24/12/18,02:11:58,07,11,1, 11.9,1,1, -3.842, 10437.989, 452.196, 52784.693 24/12/18,02:11:58,08,11,1, 11.9,1,1, -3.842, 10438.014, 452.192, 52784.683 24/12/18,02:11:58,09,11,1, 11.9,1,1, -3.842, 10437.991, 452.197, 52784.576 24/12/18,02:11:58,10,11,1, 11.9,1,1, -3.842, 10438.020, 452.189, 52784.571 24/12/18,02:11:58,11,11,1, 11.9,1,1, -3.842, 10437.974, 452.208, 52784.633 24/12/18,02:11:58,12,11,1, 11.9,1,1, -3.842, 10437.981, 452.185, 52784.646 24/12/18,02:11:58,13,11,1, 11.9,1,1, -3.842, 10438.009, 452.221, 52784.670 24/12/18,02:11:58,14,11,1, 11.9,1,1, -3.842, 10438.003, 452.190, 52784.661 24/12/18,02:11:58,15,11,1, 11.9,1,1, -3.842, 10437.992, 452.202, 52784.566 24/12/18,02:11:58,16,11,1, 11.9,1,1, -3.842, 10437.972, 452.188, 52784.612 24/12/18,02:11:58,17,11,1, 11.9,1,1, -3.842, 10437.990, 452.179, 52784.505 24/12/18,02:11:58,18,11,1, 11.9,1,1, -3.842, 10437.978, 452.183, 52784.599 24/12/18,02:11:58,19,11,1, 11.9,1,1, -3.842, 10437.992, 452.193, 52784.557 24/12/18,02:11:59,00,11,1, 12.0,1,1, -3.843, 10437.989, 452.193, 52784.557 24/12/18,02:11:59,01,11,1, 12.0,1,1, -3.843, 10437.988, 452.172, 52784.620 24/12/18,02:11:59,02,11,1, 12.0,1,1, -3.843, 10437.972, 452.180, 52784.587 24/12/18,02:11:59,03,11,1, 12.0,1,1, -3.843, 10438.000, 452.169, 52784.582 24/12/18,02:11:59,04,11,1, 12.0,1,1, -3.843, 10437.987, 452.189, 52784.548 24/12/18,02:11:59,05,11,1, 12.0,1,1, -3.843, 10438.004, 452.171, 52784.550 24/12/18,02:11:59,06,11,1, 12.0,1,1, -3.843, 10437.999, 452.154, 52784.474 24/12/18,02:11:59,07,11,1, 12.0,1,1, -3.843, 10437.967, 452.156, 52784.597 24/12/18,02:11:59,08,11,1, 12.0,1,1, -3.843, 10437.960, 452.184, 52784.654 24/12/18,02:11:59,09,11,1, 12.0,1,1, -3.843, 10437.973, 452.201, 52784.631 24/12/18,02:11:59,10,11,1, 12.0,1,1, -3.843, 10437.990, 452.206, 52784.599 24/12/18,02:11:59,11,11,1, 12.0,1,1, -3.843, 10437.976, 452.159, 52784.510 24/12/18,02:11:59,12,11,1, 12.0,1,1, -3.843, 10438.030, 452.174, 52784.580 24/12/18,02:11:59,13,11,1, 12.0,1,1, -3.843, 10438.011, 452.157, 52784.501 24/12/18,02:11:59,14,11,1, 12.0,1,1, -3.843, 10437.986, 452.178, 52784.548 24/12/18,02:11:59,15,11,1, 12.0,1,1, -3.843, 10437.988, 452.166, 52784.602 24/12/18,02:11:59,16,11,1, 12.0,1,1, -3.843, 10437.984, 452.156, 52784.544 24/12/18,02:11:59,17,11,1, 12.0,1,1, -3.843, 10437.996, 452.140, 52784.584 24/12/18,02:11:59,18,11,1, 12.0,1,1, -3.843, 10438.022, 452.146, 52784.467 24/12/18,02:11:59,19,11,1, 12.0,1,1, -3.843, 10437.997, 452.154, 52784.501 24/12/18,02:12:00,00,11,1, 11.9,1,1, -3.839, 10437.989, 452.154, 52784.501 24/12/18,02:12:00,01,11,1, 11.9,1,1, -3.839, 10438.003, 452.168, 52784.427 24/12/18,02:12:00,02,11,1, 11.9,1,1, -3.839, 10437.979, 452.156, 52784.520 24/12/18,02:12:00,03,11,1, 11.9,1,1, -3.839, 10437.988, 452.121, 52784.432 24/12/18,02:12:00,04,11,1, 11.9,1,1, -3.839, 10438.018, 452.145, 52784.445 24/12/18,02:12:00,05,11,1, 11.9,1,1, -3.839, 10437.988, 452.149, 52784.471 24/12/18,02:12:00,06,11,1, 11.9,1,1, -3.839, 10437.998, 452.138, 52784.464 24/12/18,02:12:00,07,11,1, 11.9,1,1, -3.839, 10437.998, 452.103, 52784.441 24/12/18,02:12:00,08,11,1, 11.9,1,1, -3.839, 10437.991, 452.142, 52784.399 24/12/18,02:12:00,09,11,1, 11.9,1,1, -3.839, 10438.016, 452.155, 52784.423 24/12/18,02:12:00,10,11,1, 11.9,1,1, -3.839, 10437.999, 452.106, 52784.389 24/12/18,02:12:00,11,11,1, 11.9,1,1, -3.839, 10437.980, 452.104, 52784.380 24/12/18,02:12:00,12,11,1, 11.9,1,1, -3.839, 10438.003, 452.148, 52784.426 24/12/18,02:12:00,13,11,1, 11.9,1,1, -3.839, 10438.019, 452.135, 52784.396 24/12/18,02:12:00,14,11,1, 11.9,1,1, -3.839, 10438.001, 452.085, 52784.395 24/12/18,02:12:00,15,11,1, 11.9,1,1, -3.839, 10438.020, 452.092, 52784.332 24/12/18,02:12:00,16,11,1, 11.9,1,1, -3.839, 10438.012, 452.134, 52784.474 24/12/18,02:12:00,17,11,1, 11.9,1,1, -3.839, 10437.999, 452.115, 52784.448 24/12/18,02:12:00,18,11,1, 11.9,1,1, -3.839, 10437.981, 452.066, 52784.371 24/12/18,02:12:00,19,11,1, 11.9,1,1, -3.839, 10437.995, 452.134, 52784.343 24/12/18,02:12:01,00,11,1, 11.9,1,1, -3.838, 10437.989, 452.134, 52784.343 24/12/18,02:12:01,01,11,1, 11.9,1,1, -3.838, 10438.009, 452.095, 52784.369 24/12/18,02:12:01,02,11,1, 11.9,1,1, -3.838, 10438.028, 452.085, 52784.314 24/12/18,02:12:01,03,11,1, 11.9,1,1, -3.838, 10438.035, 452.117, 52784.422 24/12/18,02:12:01,04,11,1, 11.9,1,1, -3.838, 10438.012, 452.097, 52784.423 24/12/18,02:12:01,05,11,1, 11.9,1,1, -3.838, 10437.997, 452.064, 52784.349 24/12/18,02:12:01,06,11,1, 11.9,1,1, -3.838, 10438.009, 452.084, 52784.372 24/12/18,02:12:01,07,11,1, 11.9,1,1, -3.838, 10438.022, 452.085, 52784.360 24/12/18,02:12:01,08,11,1, 11.9,1,1, -3.838, 10438.028, 452.067, 52784.377 24/12/18,02:12:01,09,11,1, 11.9,1,1, -3.838, 10438.009, 452.044, 52784.317 24/12/18,02:12:01,10,11,1, 11.9,1,1, -3.838, 10438.012, 452.083, 52784.343 24/12/18,02:12:01,11,11,1, 11.9,1,1, -3.838, 10438.024, 452.104, 52784.354 24/12/18,02:12:01,12,11,1, 11.9,1,1, -3.838, 10438.031, 452.054, 52784.341 24/12/18,02:12:01,13,11,1, 11.9,1,1, -3.838, 10438.032, 452.070, 52784.344 24/12/18,02:12:01,14,11,1, 11.9,1,1, -3.838, 10438.036, 452.091, 52784.384 24/12/18,02:12:01,15,11,1, 11.9,1,1, -3.838, 10438.043, 452.074, 52784.285 24/12/18,02:12:01,16,11,1, 11.9,1,1, -3.838, 10438.044, 452.017, 52784.270 24/12/18,02:12:01,17,11,1, 11.9,1,1, -3.838, 10438.035, 452.043, 52784.264 24/12/18,02:12:01,18,11,1, 11.9,1,1, -3.838, 10438.010, 452.083, 52784.331 24/12/18,02:12:01,19,11,1, 11.9,1,1, -3.838, 10438.032, 452.079, 52784.374 24/12/18,02:12:02,00,11,1, 11.9,1,1, -3.842, 10438.031, 452.079, 52784.374 24/12/18,02:12:02,01,11,1, 11.9,1,1, -3.842, 10438.050, 452.069, 52784.255 24/12/18,02:12:02,02,11,1, 11.9,1,1, -3.842, 10438.036, 452.082, 52784.299 24/12/18,02:12:02,03,11,1, 11.9,1,1, -3.842, 10438.045, 452.020, 52784.342 24/12/18,02:12:02,04,11,1, 11.9,1,1, -3.842, 10438.055, 452.025, 52784.264 24/12/18,02:12:02,05,11,1, 11.9,1,1, -3.842, 10438.070, 452.070, 52784.346 24/12/18,02:12:02,06,11,1, 11.9,1,1, -3.842, 10438.036, 452.064, 52784.325 24/12/18,02:12:02,07,11,1, 11.9,1,1, -3.842, 10438.057, 452.023, 52784.287 24/12/18,02:12:02,08,11,1, 11.9,1,1, -3.842, 10438.053, 452.024, 52784.238 24/12/18,02:12:02,09,11,1, 11.9,1,1, -3.842, 10438.056, 452.080, 52784.354 24/12/18,02:12:02,10,11,1, 11.9,1,1, -3.842, 10438.048, 452.016, 52784.279 24/12/18,02:12:02,11,11,1, 11.9,1,1, -3.842, 10438.061, 452.000, 52784.231 24/12/18,02:12:02,12,11,1, 11.9,1,1, -3.842, 10438.026, 452.026, 52784.244 24/12/18,02:12:02,13,11,1, 11.9,1,1, -3.842, 10438.066, 452.054, 52784.331 24/12/18,02:12:02,14,11,1, 11.9,1,1, -3.842, 10438.056, 452.005, 52784.330 24/12/18,02:12:02,15,11,1, 11.9,1,1, -3.842, 10438.032, 451.999, 52784.295 24/12/18,02:12:02,16,11,1, 11.9,1,1, -3.842, 10438.063, 452.032, 52784.270 24/12/18,02:12:02,17,11,1, 11.9,1,1, -3.842, 10438.067, 452.016, 52784.239 24/12/18,02:12:02,18,11,1, 11.9,1,1, -3.842, 10438.058, 451.988, 52784.213 24/12/18,02:12:02,19,11,1, 11.9,1,1, -3.842, 10438.042, 451.998, 52784.275 24/12/18,02:12:03,00,10,1, 12.0,1,1, -3.840, 10438.039, 451.998, 52784.275 24/12/18,02:12:03,01,10,1, 12.0,1,1, -3.840, 10438.067, 452.018, 52784.269 24/12/18,02:12:03,02,10,1, 12.0,1,1, -3.840, 10438.045, 451.961, 52784.203 24/12/18,02:12:03,03,10,1, 12.0,1,1, -3.840, 10438.057, 452.016, 52784.265 24/12/18,02:12:03,04,10,1, 12.0,1,1, -3.840, 10438.065, 452.051, 52784.329 24/12/18,02:12:03,05,10,1, 12.0,1,1, -3.840, 10438.048, 451.992, 52784.201 24/12/18,02:12:03,06,10,1, 12.0,1,1, -3.840, 10438.042, 451.970, 52784.252 24/12/18,02:12:03,07,10,1, 12.0,1,1, -3.840, 10438.039, 452.033, 52784.263 24/12/18,02:12:03,08,10,1, 12.0,1,1, -3.840, 10438.025, 452.000, 52784.221 24/12/18,02:12:03,09,10,1, 12.0,1,1, -3.840, 10438.023, 451.982, 52784.217 24/12/18,02:12:03,10,10,1, 12.0,1,1, -3.840, 10438.041, 451.995, 52784.254 24/12/18,02:12:03,11,10,1, 12.0,1,1, -3.840, 10438.048, 452.048, 52784.275 24/12/18,02:12:03,12,10,1, 12.0,1,1, -3.840, 10438.052, 452.005, 52784.193 24/12/18,02:12:03,13,10,1, 12.0,1,1, -3.840, 10438.058, 451.987, 52784.203 24/12/18,02:12:03,14,10,1, 12.0,1,1, -3.840, 10438.043, 452.019, 52784.239 24/12/18,02:12:03,15,10,1, 12.0,1,1, -3.840, 10438.056, 452.025, 52784.234 24/12/18,02:12:03,16,10,1, 12.0,1,1, -3.840, 10438.052, 451.984, 52784.187 24/12/18,02:12:03,17,10,1, 12.0,1,1, -3.840, 10438.028, 452.006, 52784.237 24/12/18,02:12:03,18,10,1, 12.0,1,1, -3.840, 10438.018, 452.031, 52784.227 24/12/18,02:12:03,19,10,1, 12.0,1,1, -3.840, 10438.037, 452.045, 52784.203 24/12/18,02:12:04,00,10,1, 11.9,1,1, -3.834, 10438.031, 452.045, 52784.203 24/12/18,02:12:04,01,10,1, 11.9,1,1, -3.834, 10438.029, 451.994, 52784.135 24/12/18,02:12:04,02,10,1, 11.9,1,1, -3.834, 10438.027, 452.041, 52784.227 24/12/18,02:12:04,03,10,1, 11.9,1,1, -3.834, 10438.040, 452.022, 52784.212 24/12/18,02:12:04,04,10,1, 11.9,1,1, -3.834, 10438.012, 451.979, 52784.195 24/12/18,02:12:04,05,10,1, 11.9,1,1, -3.834, 10438.011, 452.027, 52784.214 24/12/18,02:12:04,06,10,1, 11.9,1,1, -3.834, 10438.015, 452.040, 52784.202 24/12/18,02:12:04,07,10,1, 11.9,1,1, -3.834, 10438.018, 451.981, 52784.110 24/12/18,02:12:04,08,10,1, 11.9,1,1, -3.834, 10438.016, 452.014, 52784.140 24/12/18,02:12:04,09,10,1, 11.9,1,1, -3.834, 10437.997, 452.038, 52784.241 24/12/18,02:12:04,10,10,1, 11.9,1,1, -3.834, 10437.998, 452.004, 52784.142 24/12/18,02:12:04,11,10,1, 11.9,1,1, -3.834, 10437.992, 451.991, 52784.138 24/12/18,02:12:04,12,10,1, 11.9,1,1, -3.834, 10437.984, 452.001, 52784.124 24/12/18,02:12:04,13,10,1, 11.9,1,1, -3.834, 10437.996, 452.047, 52784.212 24/12/18,02:12:04,14,10,1, 11.9,1,1, -3.834, 10437.993, 452.018, 52784.215 24/12/18,02:12:04,15,10,1, 11.9,1,1, -3.834, 10437.991, 451.969, 52784.199 24/12/18,02:12:04,16,10,1, 11.9,1,1, -3.834, 10437.961, 452.041, 52784.149 24/12/18,02:12:04,17,10,1, 11.9,1,1, -3.834, 10437.978, 452.034, 52784.166 24/12/18,02:12:04,18,10,1, 11.9,1,1, -3.834, 10437.967, 451.988, 52784.189 24/12/18,02:12:04,19,10,1, 11.9,1,1, -3.834, 10437.966, 451.979, 52784.139 24/12/18,02:12:05,00,10,1, 11.9,1,1, -3.845, 10437.964, 451.979, 52784.139 24/12/18,02:12:05,01,10,1, 11.9,1,1, -3.845, 10437.948, 451.999, 52784.129 24/12/18,02:12:05,02,10,1, 11.9,1,1, -3.845, 10437.943, 451.956, 52784.069 24/12/18,02:12:05,03,10,1, 11.9,1,1, -3.845, 10437.933, 452.003, 52784.154 24/12/18,02:12:05,04,10,1, 11.9,1,1, -3.845, 10437.928, 452.011, 52784.180 24/12/18,02:12:05,05,10,1, 11.9,1,1, -3.845, 10437.960, 451.991, 52784.057 24/12/18,02:12:05,06,10,1, 11.9,1,1, -3.845, 10437.932, 451.954, 52784.056 24/12/18,02:12:05,07,10,1, 11.9,1,1, -3.845, 10437.915, 451.962, 52784.094 24/12/18,02:12:05,08,10,1, 11.9,1,1, -3.845, 10437.922, 452.001, 52784.104 24/12/18,02:12:05,09,10,1, 11.9,1,1, -3.845, 10437.909, 451.977, 52784.074 24/12/18,02:12:05,10,10,1, 11.9,1,1, -3.845, 10437.910, 451.976, 52784.125 24/12/18,02:12:05,11,10,1, 11.9,1,1, -3.845, 10437.917, 451.992, 52784.134 24/12/18,02:12:05,12,10,1, 11.9,1,1, -3.845, 10437.921, 451.989, 52784.054 24/12/18,02:12:05,13,10,1, 11.9,1,1, -3.845, 10437.907, 451.957, 52784.090 24/12/18,02:12:05,14,10,1, 11.9,1,1, -3.845, 10437.886, 451.969, 52784.087 24/12/18,02:12:05,15,10,1, 11.9,1,1, -3.845, 10437.922, 451.989, 52784.133 24/12/18,02:12:05,16,10,1, 11.9,1,1, -3.845, 10437.907, 451.962, 52784.014 24/12/18,02:12:05,17,10,1, 11.9,1,1, -3.845, 10437.905, 451.920, 52784.130 24/12/18,02:12:05,18,10,1, 11.9,1,1, -3.845, 10437.868, 451.933, 52784.081 24/12/18,02:12:05,19,10,1, 11.9,1,1, -3.845, 10437.894, 451.982, 52784.094 24/12/18,02:12:06,00,10,1, 11.9,1,1, -3.842, 10437.889, 451.982, 52784.094 24/12/18,02:12:06,01,10,1, 11.9,1,1, -3.842, 10437.872, 451.940, 52784.051 24/12/18,02:12:06,02,10,1, 11.9,1,1, -3.842, 10437.886, 451.934, 52784.057 24/12/18,02:12:06,03,10,1, 11.9,1,1, -3.842, 10437.871, 451.947, 52783.991 24/12/18,02:12:06,04,10,1, 11.9,1,1, -3.842, 10437.846, 451.923, 52784.040 24/12/18,02:12:06,05,10,1, 11.9,1,1, -3.842, 10437.831, 451.886, 52783.946 24/12/18,02:12:06,06,10,1, 11.9,1,1, -3.842, 10437.865, 451.940, 52784.030 24/12/18,02:12:06,07,10,1, 11.9,1,1, -3.842, 10437.881, 451.937, 52784.022 24/12/18,02:12:06,08,10,1, 11.9,1,1, -3.842, 10437.830, 451.886, 52784.049 24/12/18,02:12:06,09,10,1, 11.9,1,1, -3.842, 10437.837, 451.916, 52784.030 24/12/18,02:12:06,10,10,1, 11.9,1,1, -3.842, 10437.847, 451.904, 52784.035 24/12/18,02:12:06,11,10,1, 11.9,1,1, -3.842, 10437.841, 451.851, 52783.907 24/12/18,02:12:06,12,10,1, 11.9,1,1, -3.842, 10437.809, 451.833, 52783.936 24/12/18,02:12:06,13,10,1, 11.9,1,1, -3.842, 10437.824, 451.887, 52784.025 24/12/18,02:12:06,14,10,1, 11.9,1,1, -3.842, 10437.808, 451.879, 52783.998 24/12/18,02:12:06,15,10,1, 11.9,1,1, -3.842, 10437.814, 451.829, 52783.920 24/12/18,02:12:06,16,10,1, 11.9,1,1, -3.842, 10437.785, 451.830, 52783.941 24/12/18,02:12:06,17,10,1, 11.9,1,1, -3.842, 10437.799, 451.891, 52783.923 24/12/18,02:12:06,18,10,1, 11.9,1,1, -3.842, 10437.781, 451.848, 52783.999 24/12/18,02:12:06,19,10,1, 11.9,1,1, -3.842, 10437.775, 451.821, 52783.940 24/12/18,02:12:07,00,09,1, 11.9,1,1, -3.839, 10437.772, 451.821, 52783.940 24/12/18,02:12:07,01,09,1, 11.9,1,1, -3.839, 10437.777, 451.845, 52783.943 24/12/18,02:12:07,02,09,1, 11.9,1,1, -3.839, 10437.761, 451.816, 52783.942 24/12/18,02:12:07,03,09,1, 11.9,1,1, -3.839, 10437.756, 451.801, 52783.962 24/12/18,02:12:07,04,09,1, 11.9,1,1, -3.839, 10437.775, 451.834, 52783.919 24/12/18,02:12:07,05,09,1, 11.9,1,1, -3.839, 10437.750, 451.838, 52783.957 24/12/18,02:12:07,06,09,1, 11.9,1,1, -3.839, 10437.756, 451.781, 52783.934 24/12/18,02:12:07,07,09,1, 11.9,1,1, -3.839, 10437.739, 451.763, 52783.876 24/12/18,02:12:07,08,09,1, 11.9,1,1, -3.839, 10437.754, 451.802, 52783.902 24/12/18,02:12:07,09,09,1, 11.9,1,1, -3.839, 10437.745, 451.775, 52783.953 24/12/18,02:12:07,10,09,1, 11.9,1,1, -3.839, 10437.739, 451.764, 52783.852 24/12/18,02:12:07,11,09,1, 11.9,1,1, -3.839, 10437.712, 451.759, 52783.873 24/12/18,02:12:07,12,09,1, 11.9,1,1, -3.839, 10437.750, 451.781, 52783.898 24/12/18,02:12:07,13,09,1, 11.9,1,1, -3.839, 10437.727, 451.749, 52783.851 24/12/18,02:12:07,14,09,1, 11.9,1,1, -3.839, 10437.736, 451.721, 52783.804 24/12/18,02:12:07,15,09,1, 11.9,1,1, -3.839, 10437.729, 451.788, 52783.927 24/12/18,02:12:07,16,09,1, 11.9,1,1, -3.839, 10437.689, 451.776, 52783.991 24/12/18,02:12:07,17,09,1, 11.9,1,1, -3.839, 10437.704, 451.702, 52783.815 24/12/18,02:12:07,18,09,1, 11.9,1,1, -3.839, 10437.694, 451.701, 52783.819 24/12/18,02:12:07,19,09,1, 11.9,1,1, -3.839, 10437.700, 451.753, 52783.838 24/12/18,02:12:08,00,09,1, 12.0,1,1, -3.843, 10437.697, 451.753, 52783.838 24/12/18,02:12:08,01,09,1, 12.0,1,1, -3.843, 10437.668, 451.700, 52783.813 24/12/18,02:12:08,02,09,1, 12.0,1,1, -3.843, 10437.690, 451.703, 52783.814 24/12/18,02:12:08,03,09,1, 12.0,1,1, -3.843, 10437.683, 451.782, 52783.962 24/12/18,02:12:08,04,09,1, 12.0,1,1, -3.843, 10437.690, 451.722, 52783.871 24/12/18,02:12:08,05,09,1, 12.0,1,1, -3.843, 10437.692, 451.676, 52783.849 24/12/18,02:12:08,06,09,1, 12.0,1,1, -3.843, 10437.698, 451.707, 52783.946 24/12/18,02:12:08,07,09,1, 12.0,1,1, -3.843, 10437.685, 451.733, 52783.862 24/12/18,02:12:08,08,09,1, 12.0,1,1, -3.843, 10437.686, 451.667, 52783.772 24/12/18,02:12:08,09,09,1, 12.0,1,1, -3.843, 10437.669, 451.649, 52783.806 24/12/18,02:12:08,10,09,1, 12.0,1,1, -3.843, 10437.681, 451.677, 52783.856 24/12/18,02:12:08,11,09,1, 12.0,1,1, -3.843, 10437.707, 451.695, 52783.819 24/12/18,02:12:08,12,09,1, 12.0,1,1, -3.843, 10437.674, 451.621, 52783.754 24/12/18,02:12:08,13,09,1, 12.0,1,1, -3.843, 10437.678, 451.637, 52783.790 24/12/18,02:12:08,14,09,1, 12.0,1,1, -3.843, 10437.687, 451.696, 52783.834 24/12/18,02:12:08,15,09,1, 12.0,1,1, -3.843, 10437.685, 451.637, 52783.806 24/12/18,02:12:08,16,09,1, 12.0,1,1, -3.843, 10437.691, 451.653, 52783.815 24/12/18,02:12:08,17,09,1, 12.0,1,1, -3.843, 10437.675, 451.648, 52783.781 24/12/18,02:12:08,18,09,1, 12.0,1,1, -3.843, 10437.679, 451.667, 52783.809 24/12/18,02:12:08,19,09,1, 12.0,1,1, -3.843, 10437.669, 451.643, 52783.793 24/12/18,02:12:09,00,09,1, 11.9,1,1, -3.834, 10437.664, 451.643, 52783.793 24/12/18,02:12:09,01,09,1, 11.9,1,1, -3.834, 10437.662, 451.668, 52783.744 24/12/18,02:12:09,02,09,1, 11.9,1,1, -3.834, 10437.626, 451.638, 52783.776 24/12/18,02:12:09,03,09,1, 11.9,1,1, -3.834, 10437.632, 451.590, 52783.743 24/12/18,02:12:09,04,09,1, 11.9,1,1, -3.834, 10437.637, 451.578, 52783.751 24/12/18,02:12:09,05,09,1, 11.9,1,1, -3.834, 10437.669, 451.638, 52783.679 24/12/18,02:12:09,06,09,1, 11.9,1,1, -3.834, 10437.635, 451.624, 52783.736 24/12/18,02:12:09,07,09,1, 11.9,1,1, -3.834, 10437.647, 451.557, 52783.701 24/12/18,02:12:09,08,09,1, 11.9,1,1, -3.834, 10437.629, 451.601, 52783.680 24/12/18,02:12:09,09,09,1, 11.9,1,1, -3.834, 10437.672, 451.615, 52783.898 24/12/18,02:12:09,10,09,1, 11.9,1,1, -3.834, 10437.633, 451.561, 52783.643 24/12/18,02:12:09,11,09,1, 11.9,1,1, -3.834, 10437.611, 451.580, 52783.644 24/12/18,02:12:09,12,09,1, 11.9,1,1, -3.834, 10437.611, 451.620, 52783.662 24/12/18,02:12:09,13,09,1, 11.9,1,1, -3.834, 10437.620, 451.617, 52783.714 24/12/18,02:12:09,14,09,1, 11.9,1,1, -3.834, 10437.649, 451.573, 52783.678 24/12/18,02:12:09,15,09,1, 11.9,1,1, -3.834, 10437.658, 451.575, 52783.705 24/12/18,02:12:09,16,09,1, 11.9,1,1, -3.834, 10437.563, 451.625, 52783.731 24/12/18,02:12:09,17,09,1, 11.9,1,1, -3.834, 10437.627, 451.587, 52783.769 24/12/18,02:12:09,18,09,1, 11.9,1,1, -3.834, 10437.614, 451.562, 52783.727 24/12/18,02:12:09,19,09,1, 11.9,1,1, -3.834, 10437.601, 451.581, 52783.645 24/12/18,02:12:10,00,09,1, 11.9,1,1, -3.844, 10437.597, 451.581, 52783.645 24/12/18,02:12:10,01,09,1, 11.9,1,1, -3.844, 10437.618, 451.541, 52783.619 24/12/18,02:12:10,02,09,1, 11.9,1,1, -3.844, 10437.604, 451.555, 52783.698 24/12/18,02:12:10,03,09,1, 11.9,1,1, -3.844, 10437.613, 451.547, 52783.617 24/12/18,02:12:10,04,09,1, 11.9,1,1, -3.844, 10437.619, 451.593, 52783.628 24/12/18,02:12:10,05,09,1, 11.9,1,1, -3.844, 10437.605, 451.538, 52783.585 24/12/18,02:12:10,06,09,1, 11.9,1,1, -3.844, 10437.604, 451.550, 52783.646 24/12/18,02:12:10,07,09,1, 11.9,1,1, -3.844, 10437.600, 451.608, 52783.747 24/12/18,02:12:10,08,09,1, 11.9,1,1, -3.844, 10437.615, 451.579, 52783.700 24/12/18,02:12:10,09,09,1, 11.9,1,1, -3.844, 10437.584, 451.559, 52783.718 24/12/18,02:12:10,10,09,1, 11.9,1,1, -3.844, 10437.585, 451.577, 52783.568 24/12/18,02:12:10,11,09,1, 11.9,1,1, -3.844, 10437.607, 451.584, 52783.635 24/12/18,02:12:10,12,09,1, 11.9,1,1, -3.844, 10437.602, 451.572, 52783.653 24/12/18,02:12:10,13,09,1, 11.9,1,1, -3.844, 10437.602, 451.544, 52783.591 24/12/18,02:12:10,14,09,1, 11.9,1,1, -3.844, 10437.583, 451.607, 52783.636 24/12/18,02:12:10,15,09,1, 11.9,1,1, -3.844, 10437.575, 451.599, 52783.676 24/12/18,02:12:10,16,09,1, 11.9,1,1, -3.844, 10437.603, 451.570, 52783.668 24/12/18,02:12:10,17,09,1, 11.9,1,1, -3.844, 10437.589, 451.553, 52783.618 24/12/18,02:12:10,18,09,1, 11.9,1,1, -3.844, 10437.574, 451.596, 52783.595 24/12/18,02:12:10,19,09,1, 11.9,1,1, -3.844, 10437.576, 451.559, 52783.610 24/12/18,02:12:11,00,09,1, 11.9,1,1, -3.841, 10437.572, 451.559, 52783.610 24/12/18,02:12:11,01,09,1, 11.9,1,1, -3.841, 10437.575, 451.599, 52783.668 24/12/18,02:12:11,02,09,1, 11.9,1,1, -3.841, 10437.616, 451.628, 52783.685 24/12/18,02:12:11,03,09,1, 11.9,1,1, -3.841, 10437.580, 451.602, 52783.652 24/12/18,02:12:11,04,09,1, 11.9,1,1, -3.841, 10437.562, 451.550, 52783.589 24/12/18,02:12:11,05,09,1, 11.9,1,1, -3.841, 10437.553, 451.574, 52783.637 24/12/18,02:12:11,06,09,1, 11.9,1,1, -3.841, 10437.596, 451.632, 52783.643 24/12/18,02:12:11,07,09,1, 11.9,1,1, -3.841, 10437.565, 451.589, 52783.645 24/12/18,02:12:11,08,09,1, 11.9,1,1, -3.841, 10437.586, 451.556, 52783.548 24/12/18,02:12:11,09,09,1, 11.9,1,1, -3.841, 10437.588, 451.608, 52783.673 24/12/18,02:12:11,10,09,1, 11.9,1,1, -3.841, 10437.553, 451.623, 52783.696 24/12/18,02:12:11,11,09,1, 11.9,1,1, -3.841, 10437.570, 451.588, 52783.605 24/12/18,02:12:11,12,09,1, 11.9,1,1, -3.841, 10437.545, 451.592, 52783.549 24/12/18,02:12:11,13,09,1, 11.9,1,1, -3.841, 10437.591, 451.606, 52783.612 24/12/18,02:12:11,14,09,1, 11.9,1,1, -3.841, 10437.587, 451.616, 52783.620 24/12/18,02:12:11,15,09,1, 11.9,1,1, -3.841, 10437.537, 451.593, 52783.571 24/12/18,02:12:11,16,09,1, 11.9,1,1, -3.841, 10437.565, 451.573, 52783.621 24/12/18,02:12:11,17,09,1, 11.9,1,1, -3.841, 10437.573, 451.641, 52783.610 24/12/18,02:12:11,18,09,1, 11.9,1,1, -3.841, 10437.591, 451.636, 52783.636 24/12/18,02:12:11,19,09,1, 11.9,1,1, -3.841, 10437.563, 451.578, 52783.620 24/12/18,02:12:12,00,10,1, 11.9,1,1, -3.846, 10437.555, 451.578, 52783.620 24/12/18,02:12:12,01,10,1, 11.9,1,1, -3.846, 10437.574, 451.652, 52783.644 24/12/18,02:12:12,02,10,1, 11.9,1,1, -3.846, 10437.544, 451.614, 52783.610 24/12/18,02:12:12,03,10,1, 11.9,1,1, -3.846, 10437.544, 451.606, 52783.624 24/12/18,02:12:12,04,10,1, 11.9,1,1, -3.846, 10437.539, 451.650, 52783.377 24/12/18,02:12:12,05,10,1, 11.9,1,1, -3.846, 10437.575, 451.661, 52783.716 24/12/18,02:12:12,06,10,1, 11.9,1,1, -3.846, 10437.542, 451.593, 52783.517 24/12/18,02:12:12,07,10,1, 11.9,1,1, -3.846, 10437.533, 451.650, 52783.562 24/12/18,02:12:12,08,10,1, 11.9,1,1, -3.846, 10437.563, 451.677, 52783.694 24/12/18,02:12:12,09,10,1, 11.9,1,1, -3.846, 10437.543, 451.638, 52783.533 24/12/18,02:12:12,10,10,1, 11.9,1,1, -3.846, 10437.531, 451.657, 52783.586 24/12/18,02:12:12,11,10,1, 11.9,1,1, -3.846, 10437.565, 451.681, 52783.516 24/12/18,02:12:12,12,10,1, 11.9,1,1, -3.846, 10437.543, 451.713, 52783.595 24/12/18,02:12:12,13,10,1, 11.9,1,1, -3.846, 10437.511, 451.683, 52783.574 24/12/18,02:12:12,14,10,1, 11.9,1,1, -3.846, 10437.541, 451.658, 52783.536 24/12/18,02:12:12,15,10,1, 11.9,1,1, -3.846, 10437.524, 451.683, 52783.550 24/12/18,02:12:12,16,10,1, 11.9,1,1, -3.846, 10437.537, 451.710, 52783.536 24/12/18,02:12:12,17,10,1, 11.9,1,1, -3.846, 10437.524, 451.646, 52783.429 24/12/18,02:12:12,18,10,1, 11.9,1,1, -3.846, 10437.518, 451.646, 52783.503 24/12/18,02:12:12,19,10,1, 11.9,1,1, -3.846, 10437.516, 451.703, 52783.517 24/12/18,02:12:13,00,10,1, 11.9,1,1, -3.846, 10437.514, 451.703, 52783.517 24/12/18,02:12:13,01,10,1, 11.9,1,1, -3.846, 10437.500, 451.670, 52783.527 24/12/18,02:12:13,02,10,1, 11.9,1,1, -3.846, 10437.514, 451.701, 52783.524 24/12/18,02:12:13,03,10,1, 11.9,1,1, -3.846, 10437.509, 451.755, 52783.612 24/12/18,02:12:13,04,10,1, 11.9,1,1, -3.846, 10437.517, 451.708, 52783.530 24/12/18,02:12:13,05,10,1, 11.9,1,1, -3.846, 10437.488, 451.701, 52783.577 24/12/18,02:12:13,06,10,1, 11.9,1,1, -3.846, 10437.504, 451.725, 52783.490 24/12/18,02:12:13,07,10,1, 11.9,1,1, -3.846, 10437.527, 451.731, 52783.509 24/12/18,02:12:13,08,10,1, 11.9,1,1, -3.846, 10437.519, 451.723, 52783.709 24/12/18,02:12:13,09,10,1, 11.9,1,1, -3.846, 10437.523, 451.686, 52783.444 24/12/18,02:12:13,10,10,1, 11.9,1,1, -3.846, 10437.494, 451.724, 52783.516 24/12/18,02:12:13,11,10,1, 11.9,1,1, -3.846, 10437.532, 451.740, 52783.538 24/12/18,02:12:13,12,10,1, 11.9,1,1, -3.846, 10437.511, 451.719, 52783.504 24/12/18,02:12:13,13,10,1, 11.9,1,1, -3.846, 10437.492, 451.730, 52783.446 24/12/18,02:12:13,14,10,1, 11.9,1,1, -3.846, 10437.501, 451.771, 52783.583 24/12/18,02:12:13,15,10,1, 11.9,1,1, -3.846, 10437.497, 451.759, 52783.554 24/12/18,02:12:13,16,10,1, 11.9,1,1, -3.846, 10437.502, 451.723, 52783.528 24/12/18,02:12:13,17,10,1, 11.9,1,1, -3.846, 10437.504, 451.760, 52783.509 24/12/18,02:12:13,18,10,1, 11.9,1,1, -3.846, 10437.504, 451.802, 52783.591 24/12/18,02:12:13,19,10,1, 11.9,1,1, -3.846, 10437.462, 451.763, 52783.523 24/12/18,02:12:14,00,11,1, 11.9,1,1, -3.843, 10437.455, 451.763, 52783.523 24/12/18,02:12:14,01,11,1, 11.9,1,1, -3.843, 10437.505, 451.811, 52783.519 24/12/18,02:12:14,02,11,1, 11.9,1,1, -3.843, 10437.478, 451.821, 52783.526 24/12/18,02:12:14,03,11,1, 11.9,1,1, -3.843, 10437.475, 451.810, 52783.519 24/12/18,02:12:14,04,11,1, 11.9,1,1, -3.843, 10437.472, 451.775, 52783.578 24/12/18,02:12:14,05,11,1, 11.9,1,1, -3.843, 10437.466, 451.821, 52783.537 24/12/18,02:12:14,06,11,1, 11.9,1,1, -3.843, 10437.484, 451.818, 52783.534 24/12/18,02:12:14,07,11,1, 11.9,1,1, -3.843, 10437.482, 451.818, 52783.490 24/12/18,02:12:14,08,11,1, 11.9,1,1, -3.843, 10437.476, 451.806, 52783.424 24/12/18,02:12:14,09,11,1, 11.9,1,1, -3.843, 10437.470, 451.860, 52783.575 24/12/18,02:12:14,10,11,1, 11.9,1,1, -3.843, 10437.501, 451.828, 52783.522 24/12/18,02:12:14,11,11,1, 11.9,1,1, -3.843, 10437.455, 451.804, 52783.466 24/12/18,02:12:14,12,11,1, 11.9,1,1, -3.843, 10437.462, 451.842, 52783.543 24/12/18,02:12:14,13,11,1, 11.9,1,1, -3.843, 10437.478, 451.868, 52783.540 24/12/18,02:12:14,14,11,1, 11.9,1,1, -3.843, 10437.489, 451.835, 52783.571 24/12/18,02:12:14,15,11,1, 11.9,1,1, -3.843, 10437.467, 451.830, 52783.524 24/12/18,02:12:14,16,11,1, 11.9,1,1, -3.843, 10437.464, 451.905, 52783.597 24/12/18,02:12:14,17,11,1, 11.9,1,1, -3.843, 10437.473, 451.870, 52783.560 24/12/18,02:12:14,18,11,1, 11.9,1,1, -3.843, 10437.468, 451.844, 52783.510 24/12/18,02:12:14,19,11,1, 11.9,1,1, -3.843, 10437.457, 451.862, 52783.498 24/12/18,02:12:15,00,09,1, 11.8,1,1, -3.839, 10437.455, 451.862, 52783.498 24/12/18,02:12:15,01,09,1, 11.8,1,1, -3.839, 10437.470, 451.919, 52783.499 24/12/18,02:12:15,02,09,1, 11.8,1,1, -3.839, 10437.445, 451.872, 52783.496 24/12/18,02:12:15,03,09,1, 11.8,1,1, -3.839, 10437.444, 451.921, 52783.477 24/12/18,02:12:15,04,09,1, 11.8,1,1, -3.839, 10437.458, 451.939, 52783.602 24/12/18,02:12:15,05,09,1, 11.8,1,1, -3.839, 10437.462, 451.937, 52783.540 24/12/18,02:12:15,06,09,1, 11.8,1,1, -3.839, 10437.454, 451.907, 52783.555 24/12/18,02:12:15,07,09,1, 11.8,1,1, -3.839, 10437.435, 451.939, 52783.538 24/12/18,02:12:15,08,09,1, 11.8,1,1, -3.839, 10437.464, 451.934, 52783.532 24/12/18,02:12:15,09,09,1, 11.8,1,1, -3.839, 10437.474, 451.911, 52783.519 24/12/18,02:12:15,10,09,1, 11.8,1,1, -3.839, 10437.427, 451.925, 52783.431 24/12/18,02:12:15,11,09,1, 11.8,1,1, -3.839, 10437.436, 451.973, 52783.742 24/12/18,02:12:15,12,09,1, 11.8,1,1, -3.839, 10437.459, 451.976, 52783.541 24/12/18,02:12:15,13,09,1, 11.8,1,1, -3.839, 10437.457, 451.917, 52783.593 24/12/18,02:12:15,14,09,1, 11.8,1,1, -3.839, 10437.448, 451.929, 52783.501 24/12/18,02:12:15,15,09,1, 11.8,1,1, -3.839, 10437.454, 451.966, 52783.464 24/12/18,02:12:15,16,09,1, 11.8,1,1, -3.839, 10437.437, 451.967, 52783.568 24/12/18,02:12:15,17,09,1, 11.8,1,1, -3.839, 10437.435, 451.971, 52783.529 24/12/18,02:12:15,18,09,1, 11.8,1,1, -3.839, 10437.457, 451.998, 52783.542 24/12/18,02:12:15,19,09,1, 11.8,1,1, -3.839, 10437.460, 452.002, 52783.532 24/12/18,02:12:16,00,09,1, 11.9,1,1, -3.837, 10437.455, 452.002, 52783.532 24/12/18,02:12:16,01,09,1, 11.9,1,1, -3.837, 10437.453, 451.972, 52783.457 24/12/18,02:12:16,02,09,1, 11.9,1,1, -3.837, 10437.457, 451.986, 52783.547 24/12/18,02:12:16,03,09,1, 11.9,1,1, -3.837, 10437.445, 452.001, 52783.421 24/12/18,02:12:16,04,09,1, 11.9,1,1, -3.837, 10437.429, 451.993, 52783.462 24/12/18,02:12:16,05,09,1, 11.9,1,1, -3.837, 10437.413, 451.965, 52783.478 24/12/18,02:12:16,06,09,1, 11.9,1,1, -3.837, 10437.468, 452.026, 52783.478 24/12/18,02:12:16,07,09,1, 11.9,1,1, -3.837, 10437.471, 452.011, 52783.504 24/12/18,02:12:16,08,09,1, 11.9,1,1, -3.837, 10437.453, 451.941, 52783.379 24/12/18,02:12:16,09,09,1, 11.9,1,1, -3.837, 10437.441, 452.017, 52783.501 24/12/18,02:12:16,10,09,1, 11.9,1,1, -3.837, 10437.460, 452.033, 52783.430 24/12/18,02:12:16,11,09,1, 11.9,1,1, -3.837, 10437.473, 452.008, 52783.460 24/12/18,02:12:16,12,09,1, 11.9,1,1, -3.837, 10437.449, 451.999, 52783.493 24/12/18,02:12:16,13,09,1, 11.9,1,1, -3.837, 10437.455, 452.061, 52783.515 24/12/18,02:12:16,14,09,1, 11.9,1,1, -3.837, 10437.467, 452.060, 52783.524 24/12/18,02:12:16,15,09,1, 11.9,1,1, -3.837, 10437.465, 452.005, 52783.414 24/12/18,02:12:16,16,09,1, 11.9,1,1, -3.837, 10437.426, 452.031, 52783.545 24/12/18,02:12:16,17,09,1, 11.9,1,1, -3.837, 10437.428, 452.065, 52783.568 24/12/18,02:12:16,18,09,1, 11.9,1,1, -3.837, 10437.460, 452.068, 52783.506 24/12/18,02:12:16,19,09,1, 11.9,1,1, -3.837, 10437.450, 452.017, 52783.451 24/12/18,02:12:17,00,11,1, 11.9,1,1, -3.843, 10437.447, 452.017, 52783.451 24/12/18,02:12:17,01,11,1, 11.9,1,1, -3.843, 10437.453, 452.087, 52783.491 24/12/18,02:12:17,02,11,1, 11.9,1,1, -3.843, 10437.453, 452.044, 52783.381 24/12/18,02:12:17,03,11,1, 11.9,1,1, -3.843, 10437.450, 452.015, 52783.443 24/12/18,02:12:17,04,11,1, 11.9,1,1, -3.843, 10437.429, 452.061, 52783.458 24/12/18,02:12:17,05,11,1, 11.9,1,1, -3.843, 10437.470, 452.077, 52783.426 24/12/18,02:12:17,06,11,1, 11.9,1,1, -3.843, 10437.453, 452.048, 52783.421 24/12/18,02:12:17,07,11,1, 11.9,1,1, -3.843, 10437.446, 452.057, 52783.429 24/12/18,02:12:17,08,11,1, 11.9,1,1, -3.843, 10437.456, 452.081, 52783.447 24/12/18,02:12:17,09,11,1, 11.9,1,1, -3.843, 10437.479, 452.121, 52783.479 24/12/18,02:12:17,10,11,1, 11.9,1,1, -3.843, 10437.451, 452.048, 52783.318 24/12/18,02:12:17,11,11,1, 11.9,1,1, -3.843, 10437.446, 452.074, 52783.459 24/12/18,02:12:17,12,11,1, 11.9,1,1, -3.843, 10437.441, 452.103, 52783.407 24/12/18,02:12:17,13,11,1, 11.9,1,1, -3.843, 10437.458, 452.085, 52783.395 24/12/18,02:12:17,14,11,1, 11.9,1,1, -3.843, 10437.413, 452.076, 52783.431 24/12/18,02:12:17,15,11,1, 11.9,1,1, -3.843, 10437.458, 452.070, 52783.333 24/12/18,02:12:17,16,11,1, 11.9,1,1, -3.843, 10437.462, 452.085, 52783.459 24/12/18,02:12:17,17,11,1, 11.9,1,1, -3.843, 10437.466, 452.072, 52783.455 24/12/18,02:12:17,18,11,1, 11.9,1,1, -3.843, 10437.449, 452.056, 52783.340 24/12/18,02:12:17,19,11,1, 11.9,1,1, -3.843, 10437.467, 452.097, 52783.402 24/12/18,02:12:18,00,11,1, 11.9,1,1, -3.842, 10437.464, 452.097, 52783.402 24/12/18,02:12:18,01,11,1, 11.9,1,1, -3.842, 10437.444, 452.027, 52783.336 24/12/18,02:12:18,02,11,1, 11.9,1,1, -3.842, 10437.454, 452.070, 52783.320 24/12/18,02:12:18,03,11,1, 11.9,1,1, -3.842, 10437.454, 452.076, 52783.302 24/12/18,02:12:18,04,11,1, 11.9,1,1, -3.842, 10437.442, 452.055, 52783.342 24/12/18,02:12:18,05,11,1, 11.9,1,1, -3.842, 10437.444, 452.022, 52783.362 24/12/18,02:12:18,06,11,1, 11.9,1,1, -3.842, 10437.474, 452.047, 52783.392 24/12/18,02:12:18,07,11,1, 11.9,1,1, -3.842, 10437.465, 452.083, 52783.349 24/12/18,02:12:18,08,11,1, 11.9,1,1, -3.842, 10437.491, 452.040, 52783.264 24/12/18,02:12:18,09,11,1, 11.9,1,1, -3.842, 10437.432, 452.035, 52783.373 24/12/18,02:12:18,10,11,1, 11.9,1,1, -3.842, 10437.474, 452.065, 52783.344 24/12/18,02:12:18,11,11,1, 11.9,1,1, -3.842, 10437.492, 452.064, 52783.267 24/12/18,02:12:18,12,11,1, 11.9,1,1, -3.842, 10437.481, 452.020, 52783.277 24/12/18,02:12:18,13,11,1, 11.9,1,1, -3.842, 10437.441, 452.021, 52783.251 24/12/18,02:12:18,14,11,1, 11.9,1,1, -3.842, 10437.461, 452.072, 52783.351 24/12/18,02:12:18,15,11,1, 11.9,1,1, -3.842, 10437.479, 452.029, 52783.282 24/12/18,02:12:18,16,11,1, 11.9,1,1, -3.842, 10437.464, 451.993, 52783.222 24/12/18,02:12:18,17,11,1, 11.9,1,1, -3.842, 10437.457, 452.015, 52783.337 24/12/18,02:12:18,18,11,1, 11.9,1,1, -3.842, 10437.493, 452.050, 52783.238 24/12/18,02:12:18,19,11,1, 11.9,1,1, -3.842, 10437.504, 451.991, 52783.245 24/12/18,02:12:19,00,10,1, 12.0,1,1, -3.845, 10437.497, 451.991, 52783.245 24/12/18,02:12:19,01,10,1, 12.0,1,1, -3.845, 10437.481, 451.965, 52783.295 24/12/18,02:12:19,02,10,1, 12.0,1,1, -3.845, 10437.488, 452.020, 52783.270 24/12/18,02:12:19,03,10,1, 12.0,1,1, -3.845, 10437.484, 451.957, 52783.233 24/12/18,02:12:19,04,10,1, 12.0,1,1, -3.845, 10437.460, 451.953, 52783.237 24/12/18,02:12:19,05,10,1, 12.0,1,1, -3.845, 10437.481, 451.948, 52783.225 24/12/18,02:12:19,06,10,1, 12.0,1,1, -3.845, 10437.501, 451.974, 52783.286 24/12/18,02:12:19,07,10,1, 12.0,1,1, -3.845, 10437.469, 451.940, 52783.206 24/12/18,02:12:19,08,10,1, 12.0,1,1, -3.845, 10437.493, 451.945, 52783.187 24/12/18,02:12:19,09,10,1, 12.0,1,1, -3.845, 10437.495, 451.966, 52783.237 24/12/18,02:12:19,10,10,1, 12.0,1,1, -3.845, 10437.517, 451.942, 52783.181 24/12/18,02:12:19,11,10,1, 12.0,1,1, -3.845, 10437.494, 451.953, 52783.243 24/12/18,02:12:19,12,10,1, 12.0,1,1, -3.845, 10437.528, 451.939, 52783.171 24/12/18,02:12:19,13,10,1, 12.0,1,1, -3.845, 10437.512, 451.926, 52783.241 24/12/18,02:12:19,14,10,1, 12.0,1,1, -3.845, 10437.529, 451.927, 52783.221 24/12/18,02:12:19,15,10,1, 12.0,1,1, -3.845, 10437.523, 451.884, 52783.164 24/12/18,02:12:19,16,10,1, 12.0,1,1, -3.845, 10437.517, 451.897, 52783.241 24/12/18,02:12:19,17,10,1, 12.0,1,1, -3.845, 10437.550, 451.931, 52783.201 24/12/18,02:12:19,18,10,1, 12.0,1,1, -3.845, 10437.543, 451.890, 52783.248 24/12/18,02:12:19,19,10,1, 12.0,1,1, -3.845, 10437.511, 451.873, 52783.168 24/12/18,02:12:20,00,10,1, 11.9,1,1, -3.843, 10437.505, 451.873, 52783.168 24/12/18,02:12:20,01,10,1, 11.9,1,1, -3.843, 10437.540, 451.894, 52783.171 24/12/18,02:12:20,02,10,1, 11.9,1,1, -3.843, 10437.538, 451.863, 52783.108 24/12/18,02:12:20,03,10,1, 11.9,1,1, -3.843, 10437.532, 451.875, 52783.141 24/12/18,02:12:20,04,10,1, 11.9,1,1, -3.843, 10437.536, 451.880, 52783.155 24/12/18,02:12:20,05,10,1, 11.9,1,1, -3.843, 10437.548, 451.881, 52783.170 24/12/18,02:12:20,06,10,1, 11.9,1,1, -3.843, 10437.528, 451.847, 52783.145 24/12/18,02:12:20,07,10,1, 11.9,1,1, -3.843, 10437.538, 451.866, 52783.165 24/12/18,02:12:20,08,10,1, 11.9,1,1, -3.843, 10437.569, 451.869, 52783.169 24/12/18,02:12:20,09,10,1, 11.9,1,1, -3.843, 10437.543, 451.832, 52783.118 24/12/18,02:12:20,10,10,1, 11.9,1,1, -3.843, 10437.552, 451.805, 52783.139 24/12/18,02:12:20,11,10,1, 11.9,1,1, -3.843, 10437.559, 451.855, 52783.086 24/12/18,02:12:20,12,10,1, 11.9,1,1, -3.843, 10437.561, 451.845, 52783.115 24/12/18,02:12:20,13,10,1, 11.9,1,1, -3.843, 10437.569, 451.808, 52783.093 24/12/18,02:12:20,14,10,1, 11.9,1,1, -3.843, 10437.576, 451.825, 52783.079 24/12/18,02:12:20,15,10,1, 11.9,1,1, -3.843, 10437.607, 451.870, 52783.164 24/12/18,02:12:20,16,10,1, 11.9,1,1, -3.843, 10437.589, 451.837, 52783.063 24/12/18,02:12:20,17,10,1, 11.9,1,1, -3.843, 10437.624, 451.814, 52783.142 24/12/18,02:12:20,18,10,1, 11.9,1,1, -3.843, 10437.602, 451.819, 52783.084 24/12/18,02:12:20,19,10,1, 11.9,1,1, -3.843, 10437.617, 451.863, 52783.102 24/12/18,02:12:21,00,10,1, 11.9,1,1, -3.846, 10437.614, 451.863, 52783.102 24/12/18,02:12:21,01,10,1, 11.9,1,1, -3.846, 10437.614, 451.778, 52783.080 24/12/18,02:12:21,02,10,1, 11.9,1,1, -3.846, 10437.604, 451.814, 52783.090 24/12/18,02:12:21,03,10,1, 11.9,1,1, -3.846, 10437.611, 451.808, 52783.056 24/12/18,02:12:21,04,10,1, 11.9,1,1, -3.846, 10437.622, 451.774, 52783.065 24/12/18,02:12:21,05,10,1, 11.9,1,1, -3.846, 10437.643, 451.792, 52783.081 24/12/18,02:12:21,06,10,1, 11.9,1,1, -3.846, 10437.650, 451.793, 52783.056 24/12/18,02:12:21,07,10,1, 11.9,1,1, -3.846, 10437.665, 451.805, 52783.117 24/12/18,02:12:21,08,10,1, 11.9,1,1, -3.846, 10437.644, 451.768, 52783.010 24/12/18,02:12:21,09,10,1, 11.9,1,1, -3.846, 10437.649, 451.819, 52783.103 24/12/18,02:12:21,10,10,1, 11.9,1,1, -3.846, 10437.658, 451.819, 52783.122 24/12/18,02:12:21,11,10,1, 11.9,1,1, -3.846, 10437.652, 451.789, 52783.048 24/12/18,02:12:21,12,10,1, 11.9,1,1, -3.846, 10437.665, 451.756, 52783.006 24/12/18,02:12:21,13,10,1, 11.9,1,1, -3.846, 10437.668, 451.808, 52783.061 24/12/18,02:12:21,14,10,1, 11.9,1,1, -3.846, 10437.652, 451.805, 52783.038 24/12/18,02:12:21,15,10,1, 11.9,1,1, -3.846, 10437.695, 451.780, 52783.061 24/12/18,02:12:21,16,10,1, 11.9,1,1, -3.846, 10437.704, 451.744, 52782.933 24/12/18,02:12:21,17,10,1, 11.9,1,1, -3.846, 10437.714, 451.773, 52783.108 24/12/18,02:12:21,18,10,1, 11.9,1,1, -3.846, 10437.711, 451.792, 52783.025 24/12/18,02:12:21,19,10,1, 11.9,1,1, -3.846, 10437.723, 451.724, 52782.975 24/12/18,02:12:22,00,10,1, 12.0,1,1, -3.841, 10437.722, 451.724, 52782.975 24/12/18,02:12:22,01,10,1, 12.0,1,1, -3.841, 10437.726, 451.789, 52783.045 24/12/18,02:12:22,02,10,1, 12.0,1,1, -3.841, 10437.725, 451.783, 52783.075 24/12/18,02:12:22,03,10,1, 12.0,1,1, -3.841, 10437.739, 451.743, 52782.978 24/12/18,02:12:22,04,10,1, 12.0,1,1, -3.841, 10437.747, 451.755, 52782.957 24/12/18,02:12:22,05,10,1, 12.0,1,1, -3.841, 10437.751, 451.802, 52783.029 24/12/18,02:12:22,06,10,1, 12.0,1,1, -3.841, 10437.768, 451.751, 52783.002 24/12/18,02:12:22,07,10,1, 12.0,1,1, -3.841, 10437.781, 451.708, 52782.914 24/12/18,02:12:22,08,10,1, 12.0,1,1, -3.841, 10437.756, 451.751, 52783.059 24/12/18,02:12:22,09,10,1, 12.0,1,1, -3.841, 10437.797, 451.776, 52782.911 24/12/18,02:12:22,10,10,1, 12.0,1,1, -3.841, 10437.774, 451.741, 52783.006 24/12/18,02:12:22,11,10,1, 12.0,1,1, -3.841, 10437.788, 451.689, 52782.970 24/12/18,02:12:22,12,10,1, 12.0,1,1, -3.841, 10437.796, 451.724, 52782.962 24/12/18,02:12:22,13,10,1, 12.0,1,1, -3.841, 10437.853, 451.745, 52783.040 24/12/18,02:12:22,14,10,1, 12.0,1,1, -3.841, 10437.824, 451.722, 52782.959 24/12/18,02:12:22,15,10,1, 12.0,1,1, -3.841, 10437.840, 451.690, 52782.910 24/12/18,02:12:22,16,10,1, 12.0,1,1, -3.841, 10437.834, 451.735, 52782.899 24/12/18,02:12:22,17,10,1, 12.0,1,1, -3.841, 10437.869, 451.730, 52782.971 24/12/18,02:12:22,18,10,1, 12.0,1,1, -3.841, 10437.842, 451.681, 52782.868 24/12/18,02:12:22,19,10,1, 12.0,1,1, -3.841, 10437.839, 451.716, 52782.961 24/12/18,02:12:23,00,12,1, 11.9,1,1, -3.838, 10437.839, 451.716, 52782.961 24/12/18,02:12:23,01,12,1, 11.9,1,1, -3.838, 10437.896, 451.696, 52782.904 24/12/18,02:12:23,02,12,1, 11.9,1,1, -3.838, 10437.850, 451.660, 52782.863 24/12/18,02:12:23,03,12,1, 11.9,1,1, -3.838, 10437.891, 451.722, 52782.905 24/12/18,02:12:23,04,12,1, 11.9,1,1, -3.838, 10437.920, 451.713, 52782.952 24/12/18,02:12:23,05,12,1, 11.9,1,1, -3.838, 10437.908, 451.691, 52782.948 24/12/18,02:12:23,06,12,1, 11.9,1,1, -3.838, 10437.895, 451.664, 52782.944 24/12/18,02:12:23,07,12,1, 11.9,1,1, -3.838, 10437.933, 451.716, 52782.937 24/12/18,02:12:23,08,12,1, 11.9,1,1, -3.838, 10437.928, 451.703, 52782.911 24/12/18,02:12:23,09,12,1, 11.9,1,1, -3.838, 10437.916, 451.700, 52782.946 24/12/18,02:12:23,10,12,1, 11.9,1,1, -3.838, 10437.930, 451.693, 52782.878 24/12/18,02:12:23,11,12,1, 11.9,1,1, -3.838, 10437.977, 451.717, 52782.948 24/12/18,02:12:23,12,12,1, 11.9,1,1, -3.838, 10437.959, 451.714, 52782.925 24/12/18,02:12:23,13,12,1, 11.9,1,1, -3.838, 10437.970, 451.653, 52782.857 24/12/18,02:12:23,14,12,1, 11.9,1,1, -3.838, 10437.987, 451.671, 52782.641 24/12/18,02:12:23,15,12,1, 11.9,1,1, -3.838, 10437.938, 451.693, 52782.871 24/12/18,02:12:23,16,12,1, 11.9,1,1, -3.838, 10437.966, 451.703, 52782.886 24/12/18,02:12:23,17,12,1, 11.9,1,1, -3.838, 10437.973, 451.659, 52782.879 24/12/18,02:12:23,18,12,1, 11.9,1,1, -3.838, 10437.998, 451.694, 52782.840 24/12/18,02:12:23,19,12,1, 11.9,1,1, -3.838, 10438.004, 451.724, 52782.933 24/12/18,02:12:24,00,09,1, 12.0,1,1, -3.843, 10437.998, 451.724, 52782.933 24/12/18,02:12:24,01,09,1, 12.0,1,1, -3.843, 10437.995, 451.650, 52782.895 24/12/18,02:12:24,02,09,1, 12.0,1,1, -3.843, 10437.998, 451.666, 52782.822 24/12/18,02:12:24,03,09,1, 12.0,1,1, -3.843, 10438.011, 451.687, 52782.892 24/12/18,02:12:24,04,09,1, 12.0,1,1, -3.843, 10438.018, 451.653, 52782.812 24/12/18,02:12:24,05,09,1, 12.0,1,1, -3.843, 10437.995, 451.649, 52782.906 24/12/18,02:12:24,06,09,1, 12.0,1,1, -3.843, 10438.013, 451.702, 52782.837 24/12/18,02:12:24,07,09,1, 12.0,1,1, -3.843, 10438.046, 451.691, 52782.852 24/12/18,02:12:24,08,09,1, 12.0,1,1, -3.843, 10438.010, 451.624, 52782.757 24/12/18,02:12:24,09,09,1, 12.0,1,1, -3.843, 10438.040, 451.654, 52782.873 24/12/18,02:12:24,10,09,1, 12.0,1,1, -3.843, 10438.039, 451.672, 52782.901 24/12/18,02:12:24,11,09,1, 12.0,1,1, -3.843, 10438.051, 451.660, 52782.833 24/12/18,02:12:24,12,09,1, 12.0,1,1, -3.843, 10438.062, 451.648, 52782.814 24/12/18,02:12:24,13,09,1, 12.0,1,1, -3.843, 10438.072, 451.656, 52782.890 24/12/18,02:12:24,14,09,1, 12.0,1,1, -3.843, 10438.117, 451.692, 52782.890 24/12/18,02:12:24,15,09,1, 12.0,1,1, -3.843, 10438.118, 451.656, 52782.882 24/12/18,02:12:24,16,09,1, 12.0,1,1, -3.843, 10438.130, 451.658, 52782.905 24/12/18,02:12:24,17,09,1, 12.0,1,1, -3.843, 10438.122, 451.668, 52782.845 24/12/18,02:12:24,18,09,1, 12.0,1,1, -3.843, 10438.110, 451.689, 52782.817 24/12/18,02:12:24,19,09,1, 12.0,1,1, -3.843, 10438.146, 451.653, 52782.887 24/12/18,02:12:25,00,09,1, 11.9,1,1, -3.839, 10438.139, 451.653, 52782.887 24/12/18,02:12:25,01,09,1, 11.9,1,1, -3.839, 10438.139, 451.683, 52782.891 24/12/18,02:12:25,02,09,1, 11.9,1,1, -3.839, 10438.142, 451.660, 52782.815 24/12/18,02:12:25,03,09,1, 11.9,1,1, -3.839, 10438.131, 451.600, 52782.847 24/12/18,02:12:25,04,09,1, 11.9,1,1, -3.839, 10438.124, 451.637, 52782.872 24/12/18,02:12:25,05,09,1, 11.9,1,1, -3.839, 10438.134, 451.661, 52782.893 24/12/18,02:12:25,06,09,1, 11.9,1,1, -3.839, 10438.158, 451.620, 52782.796 24/12/18,02:12:25,07,09,1, 11.9,1,1, -3.839, 10438.153, 451.583, 52782.805 24/12/18,02:12:25,08,09,1, 11.9,1,1, -3.839, 10438.181, 451.605, 52782.773 24/12/18,02:12:25,09,09,1, 11.9,1,1, -3.839, 10438.191, 451.639, 52782.852 24/12/18,02:12:25,10,09,1, 11.9,1,1, -3.839, 10438.205, 451.581, 52782.751 24/12/18,02:12:25,11,09,1, 11.9,1,1, -3.839, 10438.188, 451.582, 52782.766 24/12/18,02:12:25,12,09,1, 11.9,1,1, -3.839, 10438.198, 451.615, 52782.747 24/12/18,02:12:25,13,09,1, 11.9,1,1, -3.839, 10438.214, 451.637, 52782.852 24/12/18,02:12:25,14,09,1, 11.9,1,1, -3.839, 10438.211, 451.623, 52782.812 24/12/18,02:12:25,15,09,1, 11.9,1,1, -3.839, 10438.212, 451.583, 52782.780 24/12/18,02:12:25,16,09,1, 11.9,1,1, -3.839, 10438.200, 451.624, 52782.822 24/12/18,02:12:25,17,09,1, 11.9,1,1, -3.839, 10438.258, 451.614, 52782.799 24/12/18,02:12:25,18,09,1, 11.9,1,1, -3.839, 10438.245, 451.607, 52782.774 24/12/18,02:12:25,19,09,1, 11.9,1,1, -3.839, 10438.228, 451.594, 52782.804 24/12/18,02:12:26,00,09,1, 11.9,1,1, -3.843, 10438.223, 451.594, 52782.804 24/12/18,02:12:26,01,09,1, 11.9,1,1, -3.843, 10438.289, 451.600, 52782.837 24/12/18,02:12:26,02,09,1, 11.9,1,1, -3.843, 10438.244, 451.589, 52782.817 24/12/18,02:12:26,03,09,1, 11.9,1,1, -3.843, 10438.270, 451.596, 52782.766 24/12/18,02:12:26,04,09,1, 11.9,1,1, -3.843, 10438.301, 451.625, 52782.879 24/12/18,02:12:26,05,09,1, 11.9,1,1, -3.843, 10438.277, 451.579, 52782.834 24/12/18,02:12:26,06,09,1, 11.9,1,1, -3.843, 10438.289, 451.545, 52782.694 24/12/18,02:12:26,07,09,1, 11.9,1,1, -3.843, 10438.280, 451.593, 52782.778 24/12/18,02:12:26,08,09,1, 11.9,1,1, -3.843, 10438.298, 451.592, 52782.811 24/12/18,02:12:26,09,09,1, 11.9,1,1, -3.843, 10438.308, 451.558, 52782.827 24/12/18,02:12:26,10,09,1, 11.9,1,1, -3.843, 10438.297, 451.551, 52782.781 24/12/18,02:12:26,11,09,1, 11.9,1,1, -3.843, 10438.314, 451.588, 52782.793 24/12/18,02:12:26,12,09,1, 11.9,1,1, -3.843, 10438.333, 451.579, 52782.736 24/12/18,02:12:26,13,09,1, 11.9,1,1, -3.843, 10438.312, 451.565, 52782.736 24/12/18,02:12:26,14,09,1, 11.9,1,1, -3.843, 10438.333, 451.580, 52782.748 24/12/18,02:12:26,15,09,1, 11.9,1,1, -3.843, 10438.320, 451.586, 52782.760 24/12/18,02:12:26,16,09,1, 11.9,1,1, -3.843, 10438.339, 451.613, 52782.792 24/12/18,02:12:26,17,09,1, 11.9,1,1, -3.843, 10438.348, 451.574, 52782.660 24/12/18,02:12:26,18,09,1, 11.9,1,1, -3.843, 10438.362, 451.576, 52782.728 24/12/18,02:12:26,19,09,1, 11.9,1,1, -3.843, 10438.336, 451.620, 52782.793 24/12/18,02:12:27,00,10,1, 12.0,1,1, -3.839, 10438.331, 451.620, 52782.793 24/12/18,02:12:27,01,10,1, 12.0,1,1, -3.839, 10438.341, 451.584, 52782.788 24/12/18,02:12:27,02,10,1, 12.0,1,1, -3.839, 10438.359, 451.600, 52782.707 24/12/18,02:12:27,03,10,1, 12.0,1,1, -3.839, 10438.374, 451.646, 52782.788 24/12/18,02:12:27,04,10,1, 12.0,1,1, -3.839, 10438.353, 451.619, 52782.816 24/12/18,02:12:27,05,10,1, 12.0,1,1, -3.839, 10438.353, 451.586, 52782.710 24/12/18,02:12:27,06,10,1, 12.0,1,1, -3.839, 10438.367, 451.655, 52782.716 24/12/18,02:12:27,07,10,1, 12.0,1,1, -3.839, 10438.381, 451.651, 52782.812 24/12/18,02:12:27,08,10,1, 12.0,1,1, -3.839, 10438.382, 451.614, 52782.673 24/12/18,02:12:27,09,10,1, 12.0,1,1, -3.839, 10438.403, 451.624, 52782.722 24/12/18,02:12:27,10,10,1, 12.0,1,1, -3.839, 10438.394, 451.648, 52782.754 24/12/18,02:12:27,11,10,1, 12.0,1,1, -3.839, 10438.424, 451.647, 52782.747 24/12/18,02:12:27,12,10,1, 12.0,1,1, -3.839, 10438.424, 451.637, 52782.701 24/12/18,02:12:27,13,10,1, 12.0,1,1, -3.839, 10438.379, 451.664, 52782.750 24/12/18,02:12:27,14,10,1, 12.0,1,1, -3.839, 10438.442, 451.684, 52782.743 24/12/18,02:12:27,15,10,1, 12.0,1,1, -3.839, 10438.420, 451.675, 52782.803 24/12/18,02:12:27,16,10,1, 12.0,1,1, -3.839, 10438.433, 451.640, 52782.721 24/12/18,02:12:27,17,10,1, 12.0,1,1, -3.839, 10438.444, 451.662, 52782.713 24/12/18,02:12:27,18,10,1, 12.0,1,1, -3.839, 10438.451, 451.692, 52782.735 24/12/18,02:12:27,19,10,1, 12.0,1,1, -3.839, 10438.465, 451.700, 52782.799 24/12/18,02:12:28,00,11,1, 11.9,1,1, -3.839, 10438.457, 451.700, 52782.799 24/12/18,02:12:28,01,11,1, 11.9,1,1, -3.839, 10438.462, 451.659, 52782.726 24/12/18,02:12:28,02,11,1, 11.9,1,1, -3.839, 10438.458, 451.682, 52782.763 24/12/18,02:12:28,03,11,1, 11.9,1,1, -3.839, 10438.484, 451.664, 52782.754 24/12/18,02:12:28,04,11,1, 11.9,1,1, -3.839, 10438.445, 451.631, 52782.755 24/12/18,02:12:28,05,11,1, 11.9,1,1, -3.839, 10438.475, 451.686, 52782.734 24/12/18,02:12:28,06,11,1, 11.9,1,1, -3.839, 10438.486, 451.723, 52782.758 24/12/18,02:12:28,07,11,1, 11.9,1,1, -3.839, 10438.520, 451.674, 52782.749 24/12/18,02:12:28,08,11,1, 11.9,1,1, -3.839, 10438.467, 451.647, 52782.714 24/12/18,02:12:28,09,11,1, 11.9,1,1, -3.839, 10438.512, 451.694, 52782.774 24/12/18,02:12:28,10,11,1, 11.9,1,1, -3.839, 10438.508, 451.705, 52782.805 24/12/18,02:12:28,11,11,1, 11.9,1,1, -3.839, 10438.524, 451.669, 52782.752 24/12/18,02:12:28,12,11,1, 11.9,1,1, -3.839, 10438.526, 451.686, 52782.692 24/12/18,02:12:28,13,11,1, 11.9,1,1, -3.839, 10438.569, 451.731, 52782.806 24/12/18,02:12:28,14,11,1, 11.9,1,1, -3.839, 10438.568, 451.707, 52782.716 24/12/18,02:12:28,15,11,1, 11.9,1,1, -3.839, 10438.553, 451.685, 52782.604 24/12/18,02:12:28,16,11,1, 11.9,1,1, -3.839, 10438.572, 451.701, 52782.796 24/12/18,02:12:28,17,11,1, 11.9,1,1, -3.839, 10438.586, 451.741, 52782.672 24/12/18,02:12:28,18,11,1, 11.9,1,1, -3.839, 10438.606, 451.680, 52782.643 24/12/18,02:12:28,19,11,1, 11.9,1,1, -3.839, 10438.577, 451.704, 52782.719 24/12/18,02:12:29,00,11,1, 11.9,1,1, -3.843, 10438.573, 451.704, 52782.719 24/12/18,02:12:29,01,11,1, 11.9,1,1, -3.843, 10438.626, 451.747, 52782.798 24/12/18,02:12:29,02,11,1, 11.9,1,1, -3.843, 10438.608, 451.706, 52782.744 24/12/18,02:12:29,03,11,1, 11.9,1,1, -3.843, 10438.641, 451.711, 52782.709 24/12/18,02:12:29,04,11,1, 11.9,1,1, -3.843, 10438.629, 451.760, 52782.718 24/12/18,02:12:29,05,11,1, 11.9,1,1, -3.843, 10438.636, 451.745, 52782.740 24/12/18,02:12:29,06,11,1, 11.9,1,1, -3.843, 10438.659, 451.726, 52782.738 24/12/18,02:12:29,07,11,1, 11.9,1,1, -3.843, 10438.638, 451.744, 52782.696 24/12/18,02:12:29,08,11,1, 11.9,1,1, -3.843, 10438.681, 451.777, 52782.726 24/12/18,02:12:29,09,11,1, 11.9,1,1, -3.843, 10438.700, 451.754, 52782.727 24/12/18,02:12:29,10,11,1, 11.9,1,1, -3.843, 10438.694, 451.738, 52782.737 24/12/18,02:12:29,11,11,1, 11.9,1,1, -3.843, 10438.696, 451.773, 52782.731 24/12/18,02:12:29,12,11,1, 11.9,1,1, -3.843, 10438.708, 451.813, 52782.659 24/12/18,02:12:29,13,11,1, 11.9,1,1, -3.843, 10438.717, 451.770, 52782.660 24/12/18,02:12:29,14,11,1, 11.9,1,1, -3.843, 10438.713, 451.759, 52782.632 24/12/18,02:12:29,15,11,1, 11.9,1,1, -3.843, 10438.739, 451.802, 52782.711 24/12/18,02:12:29,16,11,1, 11.9,1,1, -3.843, 10438.758, 451.815, 52782.794 24/12/18,02:12:29,17,11,1, 11.9,1,1, -3.843, 10438.738, 451.788, 52782.729 24/12/18,02:12:29,18,11,1, 11.9,1,1, -3.843, 10438.742, 451.783, 52782.668 24/12/18,02:12:29,19,11,1, 11.9,1,1, -3.843, 10438.766, 451.839, 52782.765 24/12/18,02:12:30,00,11,1, 11.9,1,1, -3.845, 10438.765, 451.839, 52782.765 24/12/18,02:12:30,01,11,1, 11.9,1,1, -3.845, 10438.777, 451.768, 52782.631 24/12/18,02:12:30,02,11,1, 11.9,1,1, -3.845, 10438.769, 451.791, 52782.685 24/12/18,02:12:30,03,11,1, 11.9,1,1, -3.845, 10438.806, 451.851, 52782.699 24/12/18,02:12:30,04,11,1, 11.9,1,1, -3.845, 10438.797, 451.802, 52782.648 24/12/18,02:12:30,05,11,1, 11.9,1,1, -3.845, 10438.814, 451.797, 52782.657 24/12/18,02:12:30,06,11,1, 11.9,1,1, -3.845, 10438.787, 451.818, 52782.665 24/12/18,02:12:30,07,11,1, 11.9,1,1, -3.845, 10438.801, 451.832, 52782.643 24/12/18,02:12:30,08,11,1, 11.9,1,1, -3.845, 10438.818, 451.837, 52782.760 24/12/18,02:12:30,09,11,1, 11.9,1,1, -3.845, 10438.817, 451.795, 52782.603 24/12/18,02:12:30,10,11,1, 11.9,1,1, -3.845, 10438.842, 451.830, 52782.603 24/12/18,02:12:30,11,11,1, 11.9,1,1, -3.845, 10438.840, 451.872, 52782.754 24/12/18,02:12:30,12,11,1, 11.9,1,1, -3.845, 10438.865, 451.833, 52782.686 24/12/18,02:12:30,13,11,1, 11.9,1,1, -3.845, 10438.876, 451.817, 52782.682 24/12/18,02:12:30,14,11,1, 11.9,1,1, -3.845, 10438.859, 451.845, 52782.679 24/12/18,02:12:30,15,11,1, 11.9,1,1, -3.845, 10438.896, 451.876, 52782.629 24/12/18,02:12:30,16,11,1, 11.9,1,1, -3.845, 10438.865, 451.834, 52782.689 24/12/18,02:12:30,17,11,1, 11.9,1,1, -3.845, 10438.883, 451.867, 52782.625 24/12/18,02:12:30,18,11,1, 11.9,1,1, -3.845, 10438.899, 451.900, 52782.705 24/12/18,02:12:30,19,11,1, 11.9,1,1, -3.845, 10438.901, 451.859, 52782.730 24/12/18,02:12:31,00,10,1, 12.0,1,1, -3.844, 10438.899, 451.859, 52782.730 24/12/18,02:12:31,01,10,1, 12.0,1,1, -3.844, 10438.926, 451.855, 52782.646 24/12/18,02:12:31,02,10,1, 12.0,1,1, -3.844, 10438.936, 451.901, 52782.661 24/12/18,02:12:31,03,10,1, 12.0,1,1, -3.844, 10438.904, 451.870, 52782.550 24/12/18,02:12:31,04,10,1, 12.0,1,1, -3.844, 10438.936, 451.856, 52782.684 24/12/18,02:12:31,05,10,1, 12.0,1,1, -3.844, 10438.962, 451.921, 52782.613 24/12/18,02:12:31,06,10,1, 12.0,1,1, -3.844, 10438.969, 451.906, 52782.585 24/12/18,02:12:31,07,10,1, 12.0,1,1, -3.844, 10438.959, 451.894, 52782.668 24/12/18,02:12:31,08,10,1, 12.0,1,1, -3.844, 10438.966, 451.842, 52782.564 24/12/18,02:12:31,09,10,1, 12.0,1,1, -3.844, 10438.944, 451.904, 52782.573 24/12/18,02:12:31,10,10,1, 12.0,1,1, -3.844, 10438.988, 451.886, 52782.607 24/12/18,02:12:31,11,10,1, 12.0,1,1, -3.844, 10438.986, 451.853, 52782.643 24/12/18,02:12:31,12,10,1, 12.0,1,1, -3.844, 10438.987, 451.868, 52782.571 24/12/18,02:12:31,13,10,1, 12.0,1,1, -3.844, 10439.001, 451.926, 52782.628 24/12/18,02:12:31,14,10,1, 12.0,1,1, -3.844, 10439.006, 451.937, 52782.638 24/12/18,02:12:31,15,10,1, 12.0,1,1, -3.844, 10439.034, 451.901, 52782.631 24/12/18,02:12:31,16,10,1, 12.0,1,1, -3.844, 10439.039, 451.890, 52782.601 24/12/18,02:12:31,17,10,1, 12.0,1,1, -3.844, 10439.043, 451.935, 52782.574 24/12/18,02:12:31,18,10,1, 12.0,1,1, -3.844, 10439.061, 451.898, 52782.546 24/12/18,02:12:31,19,10,1, 12.0,1,1, -3.844, 10439.042, 451.876, 52782.558 24/12/18,02:12:32,00,11,1, 11.9,1,1, -3.841, 10439.041, 451.876, 52782.558 24/12/18,02:12:32,01,11,1, 11.9,1,1, -3.841, 10439.068, 451.936, 52782.589 24/12/18,02:12:32,02,11,1, 11.9,1,1, -3.841, 10439.082, 451.877, 52782.612 24/12/18,02:12:32,03,11,1, 11.9,1,1, -3.841, 10439.076, 451.886, 52782.646 24/12/18,02:12:32,04,11,1, 11.9,1,1, -3.841, 10439.073, 451.922, 52782.545 24/12/18,02:12:32,05,11,1, 11.9,1,1, -3.841, 10439.105, 451.936, 52782.677 24/12/18,02:12:32,06,11,1, 11.9,1,1, -3.841, 10439.102, 451.904, 52782.608 24/12/18,02:12:32,07,11,1, 11.9,1,1, -3.841, 10439.114, 451.875, 52782.535 24/12/18,02:12:32,08,11,1, 11.9,1,1, -3.841, 10439.118, 451.929, 52782.578 24/12/18,02:12:32,09,11,1, 11.9,1,1, -3.841, 10439.147, 451.947, 52782.552 24/12/18,02:12:32,10,11,1, 11.9,1,1, -3.841, 10439.131, 451.907, 52782.590 24/12/18,02:12:32,11,11,1, 11.9,1,1, -3.841, 10439.131, 451.904, 52782.566 24/12/18,02:12:32,12,11,1, 11.9,1,1, -3.841, 10439.147, 451.937, 52782.591 24/12/18,02:12:32,13,11,1, 11.9,1,1, -3.841, 10439.151, 451.914, 52782.596 24/12/18,02:12:32,14,11,1, 11.9,1,1, -3.841, 10439.150, 451.893, 52782.564 24/12/18,02:12:32,15,11,1, 11.9,1,1, -3.841, 10439.170, 451.900, 52782.500 24/12/18,02:12:32,16,11,1, 11.9,1,1, -3.841, 10439.192, 451.902, 52782.557 24/12/18,02:12:32,17,11,1, 11.9,1,1, -3.841, 10439.210, 451.921, 52782.547 24/12/18,02:12:32,18,11,1, 11.9,1,1, -3.841, 10439.218, 451.897, 52782.538 24/12/18,02:12:32,19,11,1, 11.9,1,1, -3.841, 10439.222, 451.907, 52782.498 24/12/18,02:12:33,00,10,1, 11.9,1,1, -3.845, 10439.216, 451.907, 52782.498 24/12/18,02:12:33,01,10,1, 11.9,1,1, -3.845, 10439.246, 451.875, 52782.505 24/12/18,02:12:33,02,10,1, 11.9,1,1, -3.845, 10439.254, 451.887, 52782.457 24/12/18,02:12:33,03,10,1, 11.9,1,1, -3.845, 10439.266, 451.918, 52782.598 24/12/18,02:12:33,04,10,1, 11.9,1,1, -3.845, 10439.296, 451.925, 52782.546 24/12/18,02:12:33,05,10,1, 11.9,1,1, -3.845, 10439.288, 451.885, 52782.441 24/12/18,02:12:33,06,10,1, 11.9,1,1, -3.845, 10439.292, 451.875, 52782.437 24/12/18,02:12:33,07,10,1, 11.9,1,1, -3.845, 10439.312, 451.939, 52782.531 24/12/18,02:12:33,08,10,1, 11.9,1,1, -3.845, 10439.323, 451.914, 52782.510 24/12/18,02:12:33,09,10,1, 11.9,1,1, -3.845, 10439.309, 451.850, 52782.415 24/12/18,02:12:33,10,10,1, 11.9,1,1, -3.845, 10439.359, 451.909, 52782.462 24/12/18,02:12:33,11,10,1, 11.9,1,1, -3.845, 10439.345, 451.928, 52782.495 24/12/18,02:12:33,12,10,1, 11.9,1,1, -3.845, 10439.361, 451.891, 52782.484 24/12/18,02:12:33,13,10,1, 11.9,1,1, -3.845, 10439.332, 451.863, 52782.400 24/12/18,02:12:33,14,10,1, 11.9,1,1, -3.845, 10439.394, 451.906, 52782.471 24/12/18,02:12:33,15,10,1, 11.9,1,1, -3.845, 10439.374, 451.898, 52782.402 24/12/18,02:12:33,16,10,1, 11.9,1,1, -3.845, 10439.358, 451.864, 52782.426 24/12/18,02:12:33,17,10,1, 11.9,1,1, -3.845, 10439.380, 451.854, 52782.430 24/12/18,02:12:33,18,10,1, 11.9,1,1, -3.845, 10439.403, 451.913, 52782.427 24/12/18,02:12:33,19,10,1, 11.9,1,1, -3.845, 10439.419, 451.911, 52782.391 24/12/18,02:12:34,00,09,1, 11.9,1,1, -3.843, 10439.416, 451.911, 52782.391 24/12/18,02:12:34,01,09,1, 11.9,1,1, -3.843, 10439.441, 451.902, 52782.413 24/12/18,02:12:34,02,09,1, 11.9,1,1, -3.843, 10439.428, 451.898, 52782.488 24/12/18,02:12:34,03,09,1, 11.9,1,1, -3.843, 10439.484, 451.894, 52782.405 24/12/18,02:12:34,04,09,1, 11.9,1,1, -3.843, 10439.466, 451.862, 52782.417 24/12/18,02:12:34,05,09,1, 11.9,1,1, -3.843, 10439.479, 451.870, 52782.433 24/12/18,02:12:34,06,09,1, 11.9,1,1, -3.843, 10439.490, 451.913, 52782.464 24/12/18,02:12:34,07,09,1, 11.9,1,1, -3.843, 10439.517, 451.870, 52782.410 24/12/18,02:12:34,08,09,1, 11.9,1,1, -3.843, 10439.486, 451.841, 52782.385 24/12/18,02:12:34,09,09,1, 11.9,1,1, -3.843, 10439.515, 451.892, 52782.415 24/12/18,02:12:34,10,09,1, 11.9,1,1, -3.843, 10439.544, 451.885, 52782.352 24/12/18,02:12:34,11,09,1, 11.9,1,1, -3.843, 10439.500, 451.871, 52782.375 24/12/18,02:12:34,12,09,1, 11.9,1,1, -3.843, 10439.537, 451.869, 52782.422 24/12/18,02:12:34,13,09,1, 11.9,1,1, -3.843, 10439.556, 451.902, 52782.360 24/12/18,02:12:34,14,09,1, 11.9,1,1, -3.843, 10439.600, 451.914, 52782.386 24/12/18,02:12:34,15,09,1, 11.9,1,1, -3.843, 10439.590, 451.881, 52782.356 24/12/18,02:12:34,16,09,1, 11.9,1,1, -3.843, 10439.619, 451.900, 52782.316 24/12/18,02:12:34,17,09,1, 11.9,1,1, -3.843, 10439.601, 451.931, 52782.395 24/12/18,02:12:34,18,09,1, 11.9,1,1, -3.843, 10439.622, 451.925, 52782.374 24/12/18,02:12:34,19,09,1, 11.9,1,1, -3.843, 10439.646, 451.874, 52782.262 24/12/18,02:12:35,00,09,1, 11.9,1,1, -3.842, 10439.641, 451.874, 52782.262 24/12/18,02:12:35,01,09,1, 11.9,1,1, -3.842, 10439.680, 451.923, 52782.337 24/12/18,02:12:35,02,09,1, 11.9,1,1, -3.842, 10439.670, 451.913, 52782.294 24/12/18,02:12:35,03,09,1, 11.9,1,1, -3.842, 10439.651, 451.876, 52782.354 24/12/18,02:12:35,04,09,1, 11.9,1,1, -3.842, 10439.672, 451.908, 52782.363 24/12/18,02:12:35,05,09,1, 11.9,1,1, -3.842, 10439.688, 451.927, 52782.406 24/12/18,02:12:35,06,09,1, 11.9,1,1, -3.842, 10439.699, 451.897, 52782.311 24/12/18,02:12:35,07,09,1, 11.9,1,1, -3.842, 10439.684, 451.903, 52782.337 24/12/18,02:12:35,08,09,1, 11.9,1,1, -3.842, 10439.736, 451.925, 52782.327 24/12/18,02:12:35,09,09,1, 11.9,1,1, -3.842, 10439.740, 451.936, 52782.337 24/12/18,02:12:35,10,09,1, 11.9,1,1, -3.842, 10439.759, 451.914, 52782.328 24/12/18,02:12:35,11,09,1, 11.9,1,1, -3.842, 10439.754, 451.893, 52782.326 24/12/18,02:12:35,12,09,1, 11.9,1,1, -3.842, 10439.797, 451.943, 52782.380 24/12/18,02:12:35,13,09,1, 11.9,1,1, -3.842, 10439.822, 451.922, 52782.382 24/12/18,02:12:35,14,09,1, 11.9,1,1, -3.842, 10439.797, 451.893, 52782.329 24/12/18,02:12:35,15,09,1, 11.9,1,1, -3.842, 10439.823, 451.906, 52782.337 24/12/18,02:12:35,16,09,1, 11.9,1,1, -3.842, 10439.814, 451.928, 52782.344 24/12/18,02:12:35,17,09,1, 11.9,1,1, -3.842, 10439.845, 451.891, 52782.283 24/12/18,02:12:35,18,09,1, 11.9,1,1, -3.842, 10439.843, 451.899, 52782.299 24/12/18,02:12:35,19,09,1, 11.9,1,1, -3.842, 10439.868, 451.915, 52782.267 24/12/18,02:12:36,00,09,1, 11.9,1,1, -3.845, 10439.867, 451.915, 52782.267 24/12/18,02:12:36,01,09,1, 11.9,1,1, -3.845, 10439.870, 451.910, 52782.252 24/12/18,02:12:36,02,09,1, 11.9,1,1, -3.845, 10439.901, 451.917, 52782.207 24/12/18,02:12:36,03,09,1, 11.9,1,1, -3.845, 10439.941, 451.944, 52782.306 24/12/18,02:12:36,04,09,1, 11.9,1,1, -3.845, 10439.919, 451.962, 52782.273 24/12/18,02:12:36,05,09,1, 11.9,1,1, -3.845, 10439.921, 451.916, 52782.303 24/12/18,02:12:36,06,09,1, 11.9,1,1, -3.845, 10439.925, 451.896, 52782.291 24/12/18,02:12:36,07,09,1, 11.9,1,1, -3.845, 10439.962, 451.963, 52782.254 24/12/18,02:12:36,08,09,1, 11.9,1,1, -3.845, 10439.977, 451.955, 52782.286 24/12/18,02:12:36,09,09,1, 11.9,1,1, -3.845, 10439.972, 451.932, 52782.341 24/12/18,02:12:36,10,09,1, 11.9,1,1, -3.845, 10439.942, 451.932, 52782.210 24/12/18,02:12:36,11,09,1, 11.9,1,1, -3.845, 10439.976, 451.969, 52782.267 24/12/18,02:12:36,12,09,1, 11.9,1,1, -3.845, 10440.000, 451.979, 52782.269 24/12/18,02:12:36,13,09,1, 11.9,1,1, -3.845, 10439.999, 451.953, 52782.244 24/12/18,02:12:36,14,09,1, 11.9,1,1, -3.845, 10440.011, 451.972, 52782.287 24/12/18,02:12:36,15,09,1, 11.9,1,1, -3.845, 10440.041, 452.010, 52782.240 24/12/18,02:12:36,16,09,1, 11.9,1,1, -3.845, 10440.044, 451.981, 52782.287 24/12/18,02:12:36,17,09,1, 11.9,1,1, -3.845, 10440.022, 451.948, 52782.206 24/12/18,02:12:36,18,09,1, 11.9,1,1, -3.845, 10440.058, 451.969, 52782.187 24/12/18,02:12:36,19,09,1, 11.9,1,1, -3.845, 10440.066, 452.008, 52782.332 24/12/18,02:12:37,00,09,1, 11.9,1,1, -3.848, 10440.059, 452.008, 52782.332 24/12/18,02:12:37,01,09,1, 11.9,1,1, -3.848, 10440.084, 451.949, 52782.163 24/12/18,02:12:37,02,09,1, 11.9,1,1, -3.848, 10440.106, 452.012, 52782.209 24/12/18,02:12:37,03,09,1, 11.9,1,1, -3.848, 10440.109, 452.018, 52782.253 24/12/18,02:12:37,04,09,1, 11.9,1,1, -3.848, 10440.128, 452.011, 52782.201 24/12/18,02:12:37,05,09,1, 11.9,1,1, -3.848, 10440.115, 451.976, 52782.184 24/12/18,02:12:37,06,09,1, 11.9,1,1, -3.848, 10440.131, 452.018, 52782.303 24/12/18,02:12:37,07,09,1, 11.9,1,1, -3.848, 10440.178, 452.045, 52782.216 24/12/18,02:12:37,08,09,1, 11.9,1,1, -3.848, 10440.177, 451.984, 52782.145 24/12/18,02:12:37,09,09,1, 11.9,1,1, -3.848, 10440.150, 451.984, 52782.158 24/12/18,02:12:37,10,09,1, 11.9,1,1, -3.848, 10440.172, 452.023, 52782.203 24/12/18,02:12:37,11,09,1, 11.9,1,1, -3.848, 10440.185, 452.015, 52782.161 24/12/18,02:12:37,12,09,1, 11.9,1,1, -3.848, 10440.179, 451.981, 52782.064 24/12/18,02:12:37,13,09,1, 11.9,1,1, -3.848, 10440.199, 451.984, 52782.127 24/12/18,02:12:37,14,09,1, 11.9,1,1, -3.848, 10440.207, 452.029, 52782.127 24/12/18,02:12:37,15,09,1, 11.9,1,1, -3.848, 10440.205, 452.025, 52782.148 24/12/18,02:12:37,16,09,1, 11.9,1,1, -3.848, 10440.198, 451.972, 52782.148 24/12/18,02:12:37,17,09,1, 11.9,1,1, -3.848, 10440.227, 451.999, 52782.177 24/12/18,02:12:37,18,09,1, 11.9,1,1, -3.848, 10440.230, 452.035, 52782.151 24/12/18,02:12:37,19,09,1, 11.9,1,1, -3.848, 10440.232, 452.049, 52782.182 24/12/18,02:12:38,00,09,1, 12.0,1,1, -3.845, 10440.226, 452.049, 52782.182 24/12/18,02:12:38,01,09,1, 12.0,1,1, -3.845, 10440.259, 452.036, 52782.156 24/12/18,02:12:38,02,09,1, 12.0,1,1, -3.845, 10440.294, 452.039, 52782.177 24/12/18,02:12:38,03,09,1, 12.0,1,1, -3.845, 10440.299, 452.026, 52782.117 24/12/18,02:12:38,04,09,1, 12.0,1,1, -3.845, 10440.300, 452.031, 52782.154 24/12/18,02:12:38,05,09,1, 12.0,1,1, -3.845, 10440.270, 452.027, 52782.168 24/12/18,02:12:38,06,09,1, 12.0,1,1, -3.845, 10440.299, 452.037, 52782.188 24/12/18,02:12:38,07,09,1, 12.0,1,1, -3.845, 10440.302, 452.033, 52782.124 24/12/18,02:12:38,08,09,1, 12.0,1,1, -3.845, 10440.305, 451.976, 52782.068 24/12/18,02:12:38,09,09,1, 12.0,1,1, -3.845, 10440.346, 452.049, 52782.069 24/12/18,02:12:38,10,09,1, 12.0,1,1, -3.845, 10440.342, 452.051, 52782.123 24/12/18,02:12:38,11,09,1, 12.0,1,1, -3.845, 10440.355, 452.021, 52782.089 24/12/18,02:12:38,12,09,1, 12.0,1,1, -3.845, 10440.320, 452.012, 52782.108 24/12/18,02:12:38,13,09,1, 12.0,1,1, -3.845, 10440.353, 452.023, 52782.142 24/12/18,02:12:38,14,09,1, 12.0,1,1, -3.845, 10440.373, 452.049, 52782.099 24/12/18,02:12:38,15,09,1, 12.0,1,1, -3.845, 10440.370, 452.013, 52782.136 24/12/18,02:12:38,16,09,1, 12.0,1,1, -3.845, 10440.373, 452.006, 52782.132 24/12/18,02:12:38,17,09,1, 12.0,1,1, -3.845, 10440.403, 452.022, 52782.034 24/12/18,02:12:38,18,09,1, 12.0,1,1, -3.845, 10440.425, 452.040, 52782.071 24/12/18,02:12:38,19,09,1, 12.0,1,1, -3.845, 10440.409, 452.001, 52782.064 24/12/18,02:12:39,00,09,1, 11.8,1,1, -3.842, 10440.401, 452.001, 52782.064 24/12/18,02:12:39,01,09,1, 11.8,1,1, -3.842, 10440.422, 452.048, 52782.108 24/12/18,02:12:39,02,09,1, 11.8,1,1, -3.842, 10440.455, 452.018, 52782.076 24/12/18,02:12:39,03,09,1, 11.8,1,1, -3.842, 10440.415, 452.002, 52782.047 24/12/18,02:12:39,04,09,1, 11.8,1,1, -3.842, 10440.443, 451.996, 52782.009 24/12/18,02:12:39,05,09,1, 11.8,1,1, -3.842, 10440.451, 452.021, 52782.030 24/12/18,02:12:39,06,09,1, 11.8,1,1, -3.842, 10440.459, 452.033, 52781.991 24/12/18,02:12:39,07,09,1, 11.8,1,1, -3.842, 10440.489, 452.007, 52782.064 24/12/18,02:12:39,08,09,1, 11.8,1,1, -3.842, 10440.457, 452.007, 52782.050 24/12/18,02:12:39,09,09,1, 11.8,1,1, -3.842, 10440.467, 452.032, 52781.980 24/12/18,02:12:39,10,09,1, 11.8,1,1, -3.842, 10440.474, 452.030, 52781.986 24/12/18,02:12:39,11,09,1, 11.8,1,1, -3.842, 10440.477, 451.994, 52781.961 24/12/18,02:12:39,12,09,1, 11.8,1,1, -3.842, 10440.484, 452.037, 52782.065 24/12/18,02:12:39,13,09,1, 11.8,1,1, -3.842, 10440.520, 452.053, 52782.082 24/12/18,02:12:39,14,09,1, 11.8,1,1, -3.842, 10440.503, 452.001, 52782.101 24/12/18,02:12:39,15,09,1, 11.8,1,1, -3.842, 10440.497, 451.975, 52781.947 24/12/18,02:12:39,16,09,1, 11.8,1,1, -3.842, 10440.515, 451.994, 52782.037 24/12/18,02:12:39,17,09,1, 11.8,1,1, -3.842, 10440.531, 452.024, 52782.135 24/12/18,02:12:39,18,09,1, 11.8,1,1, -3.842, 10440.547, 451.974, 52781.989 24/12/18,02:12:39,19,09,1, 11.8,1,1, -3.842, 10440.547, 451.986, 52781.991 24/12/18,02:12:40,00,09,1, 11.9,1,1, -3.839, 10440.543, 451.986, 52781.991 24/12/18,02:12:40,01,09,1, 11.9,1,1, -3.839, 10440.543, 452.022, 52781.990 24/12/18,02:12:40,02,09,1, 11.9,1,1, -3.839, 10440.541, 451.966, 52781.993 24/12/18,02:12:40,03,09,1, 11.9,1,1, -3.839, 10440.520, 451.977, 52781.982 24/12/18,02:12:40,04,09,1, 11.9,1,1, -3.839, 10440.562, 451.988, 52781.958 24/12/18,02:12:40,05,09,1, 11.9,1,1, -3.839, 10440.554, 452.006, 52781.987 24/12/18,02:12:40,06,09,1, 11.9,1,1, -3.839, 10440.575, 451.957, 52781.902 24/12/18,02:12:40,07,09,1, 11.9,1,1, -3.839, 10440.541, 451.965, 52781.965 24/12/18,02:12:40,08,09,1, 11.9,1,1, -3.839, 10440.559, 452.002, 52781.942 24/12/18,02:12:40,09,09,1, 11.9,1,1, -3.839, 10440.594, 451.983, 52781.970 24/12/18,02:12:40,10,09,1, 11.9,1,1, -3.839, 10440.551, 451.939, 52781.922 24/12/18,02:12:40,11,09,1, 11.9,1,1, -3.839, 10440.560, 451.952, 52781.939 24/12/18,02:12:40,12,09,1, 11.9,1,1, -3.839, 10440.583, 452.003, 52781.982 24/12/18,02:12:40,13,09,1, 11.9,1,1, -3.839, 10440.566, 451.965, 52782.047 24/12/18,02:12:40,14,09,1, 11.9,1,1, -3.839, 10440.574, 451.940, 52781.920 24/12/18,02:12:40,15,09,1, 11.9,1,1, -3.839, 10440.565, 451.939, 52781.870 24/12/18,02:12:40,16,09,1, 11.9,1,1, -3.839, 10440.591, 451.993, 52781.934 24/12/18,02:12:40,17,09,1, 11.9,1,1, -3.839, 10440.600, 451.937, 52781.927 24/12/18,02:12:40,18,09,1, 11.9,1,1, -3.839, 10440.571, 451.888, 52781.838 24/12/18,02:12:40,19,09,1, 11.9,1,1, -3.839, 10440.563, 451.937, 52781.815 24/12/18,02:12:41,00,09,1, 11.9,1,1, -3.842, 10440.559, 451.937, 52781.815 24/12/18,02:12:41,01,09,1, 11.9,1,1, -3.842, 10440.605, 451.909, 52781.886 24/12/18,02:12:41,02,09,1, 11.9,1,1, -3.842, 10440.607, 451.889, 52781.786 24/12/18,02:12:41,03,09,1, 11.9,1,1, -3.842, 10440.611, 451.938, 52781.905 24/12/18,02:12:41,04,09,1, 11.9,1,1, -3.842, 10440.619, 451.938, 52781.872 24/12/18,02:12:41,05,09,1, 11.9,1,1, -3.842, 10440.632, 451.897, 52781.875 24/12/18,02:12:41,06,09,1, 11.9,1,1, -3.842, 10440.612, 451.885, 52781.887 24/12/18,02:12:41,07,09,1, 11.9,1,1, -3.842, 10440.606, 451.884, 52781.897 24/12/18,02:12:41,08,09,1, 11.9,1,1, -3.842, 10440.633, 451.907, 52781.931 24/12/18,02:12:41,09,09,1, 11.9,1,1, -3.842, 10440.608, 451.865, 52781.909 24/12/18,02:12:41,10,09,1, 11.9,1,1, -3.842, 10440.633, 451.885, 52781.852 24/12/18,02:12:41,11,09,1, 11.9,1,1, -3.842, 10440.617, 451.887, 52781.859 24/12/18,02:12:41,12,09,1, 11.9,1,1, -3.842, 10440.610, 451.885, 52781.838 24/12/18,02:12:41,13,09,1, 11.9,1,1, -3.842, 10440.648, 451.846, 52781.837 24/12/18,02:12:41,14,09,1, 11.9,1,1, -3.842, 10440.614, 451.841, 52781.859 24/12/18,02:12:41,15,09,1, 11.9,1,1, -3.842, 10440.622, 451.860, 52781.859 24/12/18,02:12:41,16,09,1, 11.9,1,1, -3.842, 10440.628, 451.862, 52781.841 24/12/18,02:12:41,17,09,1, 11.9,1,1, -3.842, 10440.621, 451.843, 52781.863 24/12/18,02:12:41,18,09,1, 11.9,1,1, -3.842, 10440.613, 451.835, 52781.784 24/12/18,02:12:41,19,09,1, 11.9,1,1, -3.842, 10440.628, 451.867, 52781.892 24/12/18,02:12:42,00,09,1, 11.9,1,1, -3.846, 10440.626, 451.867, 52781.892 24/12/18,02:12:42,01,09,1, 11.9,1,1, -3.846, 10440.607, 451.804, 52781.805 24/12/18,02:12:42,02,09,1, 11.9,1,1, -3.846, 10440.619, 451.772, 52781.876 24/12/18,02:12:42,03,09,1, 11.9,1,1, -3.846, 10440.623, 451.779, 52781.753 24/12/18,02:12:42,04,09,1, 11.9,1,1, -3.846, 10440.633, 451.790, 52781.831 24/12/18,02:12:42,05,09,1, 11.9,1,1, -3.846, 10440.606, 451.719, 52781.846 24/12/18,02:12:42,06,09,1, 11.9,1,1, -3.846, 10440.623, 451.733, 52781.798 24/12/18,02:12:42,07,09,1, 11.9,1,1, -3.846, 10440.631, 451.759, 52781.814 24/12/18,02:12:42,08,09,1, 11.9,1,1, -3.846, 10440.652, 451.740, 52781.817 24/12/18,02:12:42,09,09,1, 11.9,1,1, -3.846, 10440.628, 451.708, 52781.772 24/12/18,02:12:42,10,09,1, 11.9,1,1, -3.846, 10440.601, 451.704, 52781.740 24/12/18,02:12:42,11,09,1, 11.9,1,1, -3.846, 10440.611, 451.755, 52781.847 24/12/18,02:12:42,12,09,1, 11.9,1,1, -3.846, 10440.637, 451.714, 52781.761 24/12/18,02:12:42,13,09,1, 11.9,1,1, -3.846, 10440.617, 451.673, 52781.763 24/12/18,02:12:42,14,09,1, 11.9,1,1, -3.846, 10440.600, 451.695, 52781.790 24/12/18,02:12:42,15,09,1, 11.9,1,1, -3.846, 10440.675, 451.712, 52781.686 24/12/18,02:12:42,16,09,1, 11.9,1,1, -3.846, 10440.668, 451.690, 52781.812 24/12/18,02:12:42,17,09,1, 11.9,1,1, -3.846, 10440.633, 451.645, 52781.652 24/12/18,02:12:42,18,09,1, 11.9,1,1, -3.846, 10440.639, 451.647, 52781.738 24/12/18,02:12:42,19,09,1, 11.9,1,1, -3.846, 10440.657, 451.692, 52781.842 24/12/18,02:12:43,00,09,1, 11.9,1,1, -3.848, 10440.651, 451.692, 52781.842 24/12/18,02:12:43,01,09,1, 11.9,1,1, -3.848, 10440.672, 451.593, 52781.661 24/12/18,02:12:43,02,09,1, 11.9,1,1, -3.848, 10440.683, 451.628, 52781.716 24/12/18,02:12:43,03,09,1, 11.9,1,1, -3.848, 10440.654, 451.633, 52781.745 24/12/18,02:12:43,04,09,1, 11.9,1,1, -3.848, 10440.684, 451.602, 52781.668 24/12/18,02:12:43,05,09,1, 11.9,1,1, -3.848, 10440.686, 451.579, 52781.710 24/12/18,02:12:43,06,09,1, 11.9,1,1, -3.848, 10440.683, 451.605, 52781.755 24/12/18,02:12:43,07,09,1, 11.9,1,1, -3.848, 10440.722, 451.618, 52781.697 24/12/18,02:12:43,08,09,1, 11.9,1,1, -3.848, 10440.682, 451.570, 52781.662 24/12/18,02:12:43,09,09,1, 11.9,1,1, -3.848, 10440.677, 451.527, 52781.576 24/12/18,02:12:43,10,09,1, 11.9,1,1, -3.848, 10440.668, 451.576, 52781.705 24/12/18,02:12:43,11,09,1, 11.9,1,1, -3.848, 10440.706, 451.591, 52781.720 24/12/18,02:12:43,12,09,1, 11.9,1,1, -3.848, 10440.701, 451.530, 52781.666 24/12/18,02:12:43,13,09,1, 11.9,1,1, -3.848, 10440.708, 451.530, 52781.624 24/12/18,02:12:43,14,09,1, 11.9,1,1, -3.848, 10440.731, 451.559, 52781.631 24/12/18,02:12:43,15,09,1, 11.9,1,1, -3.848, 10440.681, 451.526, 52781.673 24/12/18,02:12:43,16,09,1, 11.9,1,1, -3.848, 10440.735, 451.500, 52781.563 24/12/18,02:12:43,17,09,1, 11.9,1,1, -3.848, 10440.704, 451.508, 52781.635 24/12/18,02:12:43,18,09,1, 11.9,1,1, -3.848, 10440.744, 451.535, 52781.653 24/12/18,02:12:43,19,09,1, 11.9,1,1, -3.848, 10440.780, 451.522, 52781.635 24/12/18,02:12:44,00,09,1, 11.9,1,1, -3.849, 10440.776, 451.522, 52781.635 24/12/18,02:12:44,01,09,1, 11.9,1,1, -3.849, 10440.757, 451.514, 52781.611 24/12/18,02:12:44,02,09,1, 11.9,1,1, -3.849, 10440.749, 451.499, 52781.618 24/12/18,02:12:44,03,09,1, 11.9,1,1, -3.849, 10440.763, 451.473, 52781.641 24/12/18,02:12:44,04,09,1, 11.9,1,1, -3.849, 10440.730, 451.430, 52781.592 24/12/18,02:12:44,05,09,1, 11.9,1,1, -3.849, 10440.776, 451.439, 52781.606 24/12/18,02:12:44,06,09,1, 11.9,1,1, -3.849, 10440.803, 451.478, 52781.681 24/12/18,02:12:44,07,09,1, 11.9,1,1, -3.849, 10440.788, 451.463, 52781.580 24/12/18,02:12:44,08,09,1, 11.9,1,1, -3.849, 10440.781, 451.410, 52781.630 24/12/18,02:12:44,09,09,1, 11.9,1,1, -3.849, 10440.797, 451.453, 52781.597 24/12/18,02:12:44,10,09,1, 11.9,1,1, -3.849, 10440.813, 451.453, 52781.569 24/12/18,02:12:44,11,09,1, 11.9,1,1, -3.849, 10440.792, 451.433, 52781.602 24/12/18,02:12:44,12,09,1, 11.9,1,1, -3.849, 10440.819, 451.382, 52781.548 24/12/18,02:12:44,13,09,1, 11.9,1,1, -3.849, 10440.846, 451.410, 52781.523 24/12/18,02:12:44,14,09,1, 11.9,1,1, -3.849, 10440.859, 451.430, 52781.606 24/12/18,02:12:44,15,09,1, 11.9,1,1, -3.849, 10440.857, 451.392, 52781.557 24/12/18,02:12:44,16,09,1, 11.9,1,1, -3.849, 10440.852, 451.361, 52781.568 24/12/18,02:12:44,17,09,1, 11.9,1,1, -3.849, 10440.835, 451.410, 52781.591 24/12/18,02:12:44,18,09,1, 11.9,1,1, -3.849, 10440.865, 451.409, 52781.596 24/12/18,02:12:44,19,09,1, 11.9,1,1, -3.849, 10440.872, 451.370, 52781.502 24/12/18,02:12:45,00,09,1, 11.8,1,1, -3.845, 10440.868, 451.370, 52781.502 24/12/18,02:12:45,01,09,1, 11.8,1,1, -3.845, 10440.889, 451.381, 52781.581 24/12/18,02:12:45,02,09,1, 11.8,1,1, -3.845, 10440.903, 451.383, 52781.517 24/12/18,02:12:45,03,09,1, 11.8,1,1, -3.845, 10440.873, 451.324, 52781.543 24/12/18,02:12:45,04,09,1, 11.8,1,1, -3.845, 10440.885, 451.315, 52781.454 24/12/18,02:12:45,05,09,1, 11.8,1,1, -3.845, 10440.912, 451.344, 52781.498 24/12/18,02:12:45,06,09,1, 11.8,1,1, -3.845, 10440.934, 451.352, 52781.536 24/12/18,02:12:45,07,09,1, 11.8,1,1, -3.845, 10440.943, 451.297, 52781.468 24/12/18,02:12:45,08,09,1, 11.8,1,1, -3.845, 10440.943, 451.300, 52781.525 24/12/18,02:12:45,09,09,1, 11.8,1,1, -3.845, 10440.960, 451.352, 52781.586 24/12/18,02:12:45,10,09,1, 11.8,1,1, -3.845, 10441.005, 451.361, 52781.623 24/12/18,02:12:45,11,09,1, 11.8,1,1, -3.845, 10440.983, 451.297, 52781.544 24/12/18,02:12:45,12,09,1, 11.8,1,1, -3.845, 10441.007, 451.322, 52781.547 24/12/18,02:12:45,13,09,1, 11.8,1,1, -3.845, 10441.000, 451.312, 52781.524 24/12/18,02:12:45,14,09,1, 11.8,1,1, -3.845, 10441.031, 451.331, 52781.533 24/12/18,02:12:45,15,09,1, 11.8,1,1, -3.845, 10441.022, 451.316, 52781.832 24/12/18,02:12:45,16,09,1, 11.8,1,1, -3.845, 10441.052, 451.316, 52781.512 24/12/18,02:12:45,17,09,1, 11.8,1,1, -3.845, 10441.080, 451.317, 52781.537 24/12/18,02:12:45,18,09,1, 11.8,1,1, -3.845, 10441.078, 451.296, 52781.547 24/12/18,02:12:45,19,09,1, 11.8,1,1, -3.845, 10441.072, 451.236, 52781.420 24/12/18,02:12:46,00,09,1, 11.9,1,1, -3.842, 10441.068, 451.236, 52781.420 24/12/18,02:12:46,01,09,1, 11.9,1,1, -3.842, 10441.072, 451.331, 52781.537 24/12/18,02:12:46,02,09,1, 11.9,1,1, -3.842, 10441.140, 451.303, 52781.452 24/12/18,02:12:46,03,09,1, 11.9,1,1, -3.842, 10441.123, 451.288, 52781.445 24/12/18,02:12:46,04,09,1, 11.9,1,1, -3.842, 10441.129, 451.322, 52781.509 24/12/18,02:12:46,05,09,1, 11.9,1,1, -3.842, 10441.140, 451.328, 52781.406 24/12/18,02:12:46,06,09,1, 11.9,1,1, -3.842, 10441.177, 451.312, 52781.444 24/12/18,02:12:46,07,09,1, 11.9,1,1, -3.842, 10441.156, 451.299, 52781.533 24/12/18,02:12:46,08,09,1, 11.9,1,1, -3.842, 10441.167, 451.314, 52781.452 24/12/18,02:12:46,09,09,1, 11.9,1,1, -3.842, 10441.217, 451.333, 52781.533 24/12/18,02:12:46,10,09,1, 11.9,1,1, -3.842, 10441.233, 451.324, 52781.525 24/12/18,02:12:46,11,09,1, 11.9,1,1, -3.842, 10441.228, 451.292, 52781.468 24/12/18,02:12:46,12,09,1, 11.9,1,1, -3.842, 10441.255, 451.323, 52781.530 24/12/18,02:12:46,13,09,1, 11.9,1,1, -3.842, 10441.258, 451.362, 52781.611 24/12/18,02:12:46,14,09,1, 11.9,1,1, -3.842, 10441.275, 451.335, 52781.512 24/12/18,02:12:46,15,09,1, 11.9,1,1, -3.842, 10441.288, 451.291, 52781.470 24/12/18,02:12:46,16,09,1, 11.9,1,1, -3.842, 10441.291, 451.336, 52781.461 24/12/18,02:12:46,17,09,1, 11.9,1,1, -3.842, 10441.319, 451.379, 52781.571 24/12/18,02:12:46,18,09,1, 11.9,1,1, -3.842, 10441.318, 451.348, 52781.471 24/12/18,02:12:46,19,09,1, 11.9,1,1, -3.842, 10441.350, 451.350, 52781.526 24/12/18,02:12:47,00,09,1, 11.9,1,1, -3.848, 10441.344, 451.350, 52781.526 24/12/18,02:12:47,01,09,1, 11.9,1,1, -3.848, 10441.393, 451.393, 52781.528 24/12/18,02:12:47,02,09,1, 11.9,1,1, -3.848, 10441.374, 451.361, 52781.483 24/12/18,02:12:47,03,09,1, 11.9,1,1, -3.848, 10441.405, 451.335, 52781.465 24/12/18,02:12:47,04,09,1, 11.9,1,1, -3.848, 10441.408, 451.384, 52781.465 24/12/18,02:12:47,05,09,1, 11.9,1,1, -3.848, 10441.439, 451.403, 52781.476 24/12/18,02:12:47,06,09,1, 11.9,1,1, -3.848, 10441.441, 451.372, 52781.435 24/12/18,02:12:47,07,09,1, 11.9,1,1, -3.848, 10441.478, 451.370, 52781.416 24/12/18,02:12:47,08,09,1, 11.9,1,1, -3.848, 10441.492, 451.404, 52781.467 24/12/18,02:12:47,09,09,1, 11.9,1,1, -3.848, 10441.486, 451.414, 52781.480 24/12/18,02:12:47,10,09,1, 11.9,1,1, -3.848, 10441.488, 451.357, 52781.402 24/12/18,02:12:47,11,09,1, 11.9,1,1, -3.848, 10441.520, 451.364, 52781.419 24/12/18,02:12:47,12,09,1, 11.9,1,1, -3.848, 10441.516, 451.440, 52781.438 24/12/18,02:12:47,13,09,1, 11.9,1,1, -3.848, 10441.565, 451.425, 52781.423 24/12/18,02:12:47,14,09,1, 11.9,1,1, -3.848, 10441.556, 451.378, 52781.457 24/12/18,02:12:47,15,09,1, 11.9,1,1, -3.848, 10441.560, 451.381, 52781.396 24/12/18,02:12:47,16,09,1, 11.9,1,1, -3.848, 10441.593, 451.437, 52781.487 24/12/18,02:12:47,17,09,1, 11.9,1,1, -3.848, 10441.629, 451.409, 52781.508 24/12/18,02:12:47,18,09,1, 11.9,1,1, -3.848, 10441.624, 451.400, 52781.439 24/12/18,02:12:47,19,09,1, 11.9,1,1, -3.848, 10441.661, 451.433, 52781.426 24/12/18,02:12:48,00,10,1, 11.9,1,1, -3.845, 10441.653, 451.433, 52781.426 24/12/18,02:12:48,01,10,1, 11.9,1,1, -3.845, 10441.688, 451.440, 52781.488 24/12/18,02:12:48,02,10,1, 11.9,1,1, -3.845, 10441.709, 451.418, 52781.425 24/12/18,02:12:48,03,10,1, 11.9,1,1, -3.845, 10441.725, 451.449, 52781.408 24/12/18,02:12:48,04,10,1, 11.9,1,1, -3.845, 10441.762, 451.487, 52781.370 24/12/18,02:12:48,05,10,1, 11.9,1,1, -3.845, 10441.764, 451.440, 52781.388 24/12/18,02:12:48,06,10,1, 11.9,1,1, -3.845, 10441.763, 451.443, 52781.475 24/12/18,02:12:48,07,10,1, 11.9,1,1, -3.845, 10441.787, 451.451, 52781.349 24/12/18,02:12:48,08,10,1, 11.9,1,1, -3.845, 10441.829, 451.456, 52781.377 24/12/18,02:12:48,09,10,1, 11.9,1,1, -3.845, 10441.794, 451.442, 52781.416 24/12/18,02:12:48,10,10,1, 11.9,1,1, -3.845, 10441.833, 451.422, 52781.384 24/12/18,02:12:48,11,10,1, 11.9,1,1, -3.845, 10441.819, 451.443, 52781.331 24/12/18,02:12:48,12,10,1, 11.9,1,1, -3.845, 10441.877, 451.461, 52781.357 24/12/18,02:12:48,13,10,1, 11.9,1,1, -3.845, 10441.839, 451.442, 52781.434 24/12/18,02:12:48,14,10,1, 11.9,1,1, -3.845, 10441.881, 451.425, 52781.279 24/12/18,02:12:48,15,10,1, 11.9,1,1, -3.845, 10441.887, 451.457, 52781.415 24/12/18,02:12:48,16,10,1, 11.9,1,1, -3.845, 10441.940, 451.461, 52781.380 24/12/18,02:12:48,17,10,1, 11.9,1,1, -3.845, 10441.954, 451.454, 52781.293 24/12/18,02:12:48,18,10,1, 11.9,1,1, -3.845, 10441.949, 451.458, 52781.420 24/12/18,02:12:48,19,10,1, 11.9,1,1, -3.845, 10441.973, 451.488, 52781.446 24/12/18,02:12:49,00,10,1, 11.9,1,1, -3.846, 10441.970, 451.488, 52781.446 24/12/18,02:12:49,01,10,1, 11.9,1,1, -3.846, 10442.037, 451.451, 52781.373 24/12/18,02:12:49,02,10,1, 11.9,1,1, -3.846, 10442.023, 451.447, 52781.402 24/12/18,02:12:49,03,10,1, 11.9,1,1, -3.846, 10442.046, 451.496, 52781.427 24/12/18,02:12:49,04,10,1, 11.9,1,1, -3.846, 10442.088, 451.489, 52781.368 24/12/18,02:12:49,05,10,1, 11.9,1,1, -3.846, 10442.073, 451.476, 52781.372 24/12/18,02:12:49,06,10,1, 11.9,1,1, -3.846, 10442.055, 451.433, 52781.261 24/12/18,02:12:49,07,10,1, 11.9,1,1, -3.846, 10442.121, 451.476, 52781.351 24/12/18,02:12:49,08,10,1, 11.9,1,1, -3.846, 10442.139, 451.477, 52781.327 24/12/18,02:12:49,09,10,1, 11.9,1,1, -3.846, 10442.125, 451.414, 52781.256 24/12/18,02:12:49,10,10,1, 11.9,1,1, -3.846, 10442.146, 451.437, 52781.278 24/12/18,02:12:49,11,10,1, 11.9,1,1, -3.846, 10442.187, 451.496, 52781.325 24/12/18,02:12:49,12,10,1, 11.9,1,1, -3.846, 10442.187, 451.455, 52781.321 24/12/18,02:12:49,13,10,1, 11.9,1,1, -3.846, 10442.176, 451.437, 52781.256 24/12/18,02:12:49,14,10,1, 11.9,1,1, -3.846, 10442.212, 451.479, 52781.303 24/12/18,02:12:49,15,10,1, 11.9,1,1, -3.846, 10442.233, 451.513, 52781.331 24/12/18,02:12:49,16,10,1, 11.9,1,1, -3.846, 10442.230, 451.471, 52781.278 24/12/18,02:12:49,17,10,1, 11.9,1,1, -3.846, 10442.263, 451.445, 52781.327 24/12/18,02:12:49,18,10,1, 11.9,1,1, -3.846, 10442.269, 451.479, 52781.313 24/12/18,02:12:49,19,10,1, 11.9,1,1, -3.846, 10442.318, 451.509, 52781.285 24/12/18,02:12:50,00,10,1, 12.0,1,1, -3.846, 10442.312, 451.509, 52781.285 24/12/18,02:12:50,01,10,1, 12.0,1,1, -3.846, 10442.305, 451.467, 52781.325 24/12/18,02:12:50,02,10,1, 12.0,1,1, -3.846, 10442.344, 451.497, 52781.281 24/12/18,02:12:50,03,10,1, 12.0,1,1, -3.846, 10442.355, 451.521, 52781.264 24/12/18,02:12:50,04,10,1, 12.0,1,1, -3.846, 10442.338, 451.471, 52781.234 24/12/18,02:12:50,05,10,1, 12.0,1,1, -3.846, 10442.370, 451.455, 52781.234 24/12/18,02:12:50,06,10,1, 12.0,1,1, -3.846, 10442.379, 451.483, 52781.188 24/12/18,02:12:50,07,10,1, 12.0,1,1, -3.846, 10442.414, 451.502, 52781.285 24/12/18,02:12:50,08,10,1, 12.0,1,1, -3.846, 10442.408, 451.459, 52781.214 24/12/18,02:12:50,09,10,1, 12.0,1,1, -3.846, 10442.415, 451.441, 52781.150 24/12/18,02:12:50,10,10,1, 12.0,1,1, -3.846, 10442.424, 451.490, 52781.231 24/12/18,02:12:50,11,10,1, 12.0,1,1, -3.846, 10442.446, 451.484, 52781.168 24/12/18,02:12:50,12,10,1, 12.0,1,1, -3.846, 10442.466, 451.454, 52781.187 24/12/18,02:12:50,13,10,1, 12.0,1,1, -3.846, 10442.466, 451.445, 52781.217 24/12/18,02:12:50,14,10,1, 12.0,1,1, -3.846, 10442.487, 451.494, 52781.159 24/12/18,02:12:50,15,10,1, 12.0,1,1, -3.846, 10442.530, 451.511, 52781.197 24/12/18,02:12:50,16,10,1, 12.0,1,1, -3.846, 10442.515, 451.442, 52781.143 24/12/18,02:12:50,17,10,1, 12.0,1,1, -3.846, 10442.539, 451.473, 52781.179 24/12/18,02:12:50,18,10,1, 12.0,1,1, -3.846, 10442.556, 451.506, 52781.204 24/12/18,02:12:50,19,10,1, 12.0,1,1, -3.846, 10442.579, 451.468, 52781.231 24/12/18,02:12:51,00,11,1, 11.9,1,1, -3.842, 10442.579, 451.468, 52781.231 24/12/18,02:12:51,01,11,1, 11.9,1,1, -3.842, 10442.593, 451.446, 52781.142 24/12/18,02:12:51,02,11,1, 11.9,1,1, -3.842, 10442.581, 451.463, 52781.106 24/12/18,02:12:51,03,11,1, 11.9,1,1, -3.842, 10442.621, 451.494, 52781.190 24/12/18,02:12:51,04,11,1, 11.9,1,1, -3.842, 10442.629, 451.448, 52781.108 24/12/18,02:12:51,05,11,1, 11.9,1,1, -3.842, 10442.658, 451.469, 52781.146 24/12/18,02:12:51,06,11,1, 11.9,1,1, -3.842, 10442.642, 451.482, 52781.079 24/12/18,02:12:51,07,11,1, 11.9,1,1, -3.842, 10442.661, 451.456, 52781.011 24/12/18,02:12:51,08,11,1, 11.9,1,1, -3.842, 10442.680, 451.474, 52781.044 24/12/18,02:12:51,09,11,1, 11.9,1,1, -3.842, 10442.678, 451.457, 52781.010 24/12/18,02:12:51,10,11,1, 11.9,1,1, -3.842, 10442.748, 451.505, 52781.132 24/12/18,02:12:51,11,11,1, 11.9,1,1, -3.842, 10442.742, 451.472, 52781.105 24/12/18,02:12:51,12,11,1, 11.9,1,1, -3.842, 10442.740, 451.435, 52780.983 24/12/18,02:12:51,13,11,1, 11.9,1,1, -3.842, 10442.772, 451.475, 52781.005 24/12/18,02:12:51,14,11,1, 11.9,1,1, -3.842, 10442.797, 451.499, 52781.074 24/12/18,02:12:51,15,11,1, 11.9,1,1, -3.842, 10442.788, 451.475, 52781.147 24/12/18,02:12:51,16,11,1, 11.9,1,1, -3.842, 10442.785, 451.462, 52781.040 24/12/18,02:12:51,17,11,1, 11.9,1,1, -3.842, 10442.792, 451.467, 52781.060 24/12/18,02:12:51,18,11,1, 11.9,1,1, -3.842, 10442.842, 451.486, 52781.072 24/12/18,02:12:51,19,11,1, 11.9,1,1, -3.842, 10442.823, 451.478, 52781.081 24/12/18,02:12:52,00,11,1, 11.9,1,1, -3.846, 10442.821, 451.478, 52781.081 24/12/18,02:12:52,01,11,1, 11.9,1,1, -3.846, 10442.856, 451.481, 52781.128 24/12/18,02:12:52,02,11,1, 11.9,1,1, -3.846, 10442.864, 451.472, 52781.111 24/12/18,02:12:52,03,11,1, 11.9,1,1, -3.846, 10442.900, 451.417, 52780.950 24/12/18,02:12:52,04,11,1, 11.9,1,1, -3.846, 10442.897, 451.436, 52781.067 24/12/18,02:12:52,05,11,1, 11.9,1,1, -3.846, 10442.925, 451.444, 52781.050 24/12/18,02:12:52,06,11,1, 11.9,1,1, -3.846, 10442.922, 451.482, 52781.046 24/12/18,02:12:52,07,11,1, 11.9,1,1, -3.846, 10442.919, 451.452, 52781.005 24/12/18,02:12:52,08,11,1, 11.9,1,1, -3.846, 10442.925, 451.422, 52780.947 24/12/18,02:12:52,09,11,1, 11.9,1,1, -3.846, 10442.966, 451.467, 52780.998 24/12/18,02:12:52,10,11,1, 11.9,1,1, -3.846, 10442.966, 451.491, 52781.034 24/12/18,02:12:52,11,11,1, 11.9,1,1, -3.846, 10442.991, 451.436, 52780.907 24/12/18,02:12:52,12,11,1, 11.9,1,1, -3.846, 10442.966, 451.406, 52780.866 24/12/18,02:12:52,13,11,1, 11.9,1,1, -3.846, 10443.016, 451.465, 52780.946 24/12/18,02:12:52,14,11,1, 11.9,1,1, -3.846, 10443.038, 451.476, 52781.050 24/12/18,02:12:52,15,11,1, 11.9,1,1, -3.846, 10443.018, 451.428, 52780.929 24/12/18,02:12:52,16,11,1, 11.9,1,1, -3.846, 10443.015, 451.427, 52780.990 24/12/18,02:12:52,17,11,1, 11.9,1,1, -3.846, 10443.029, 451.485, 52781.014 24/12/18,02:12:52,18,11,1, 11.9,1,1, -3.846, 10443.034, 451.448, 52780.919 24/12/18,02:12:52,19,11,1, 11.9,1,1, -3.846, 10443.063, 451.430, 52780.948 24/12/18,02:12:53,00,10,1, 11.9,1,1, -3.846, 10443.063, 451.430, 52780.948 24/12/18,02:12:53,01,10,1, 11.9,1,1, -3.846, 10443.076, 451.452, 52780.922 24/12/18,02:12:53,02,10,1, 11.9,1,1, -3.846, 10443.079, 451.422, 52780.901 24/12/18,02:12:53,03,10,1, 11.9,1,1, -3.846, 10443.101, 451.396, 52780.928 24/12/18,02:12:53,04,10,1, 11.9,1,1, -3.846, 10443.119, 451.398, 52780.856 24/12/18,02:12:53,05,10,1, 11.9,1,1, -3.846, 10443.150, 451.445, 52780.903 24/12/18,02:12:53,06,10,1, 11.9,1,1, -3.846, 10443.164, 451.426, 52780.931 24/12/18,02:12:53,07,10,1, 11.9,1,1, -3.846, 10443.148, 451.390, 52780.872 24/12/18,02:12:53,08,10,1, 11.9,1,1, -3.846, 10443.162, 451.420, 52780.921 24/12/18,02:12:53,09,10,1, 11.9,1,1, -3.846, 10443.184, 451.426, 52780.931 24/12/18,02:12:53,10,10,1, 11.9,1,1, -3.846, 10443.159, 451.388, 52780.892 24/12/18,02:12:53,11,10,1, 11.9,1,1, -3.846, 10443.219, 451.381, 52780.876 24/12/18,02:12:53,12,10,1, 11.9,1,1, -3.846, 10443.196, 451.391, 52780.882 24/12/18,02:12:53,13,10,1, 11.9,1,1, -3.846, 10443.233, 451.438, 52780.899 24/12/18,02:12:53,14,10,1, 11.9,1,1, -3.846, 10443.237, 451.369, 52780.883 24/12/18,02:12:53,15,10,1, 11.9,1,1, -3.846, 10443.226, 451.342, 52780.864 24/12/18,02:12:53,16,10,1, 11.9,1,1, -3.846, 10443.220, 451.400, 52780.891 24/12/18,02:12:53,17,10,1, 11.9,1,1, -3.846, 10443.273, 451.394, 52780.805 24/12/18,02:12:53,18,10,1, 11.9,1,1, -3.846, 10443.260, 451.354, 52780.799 24/12/18,02:12:53,19,10,1, 11.9,1,1, -3.846, 10443.267, 451.330, 52780.611 24/12/18,02:12:54,00,10,1, 11.9,1,1, -3.851, 10443.263, 451.330, 52780.611 24/12/18,02:12:54,01,10,1, 11.9,1,1, -3.851, 10443.290, 451.389, 52780.796 24/12/18,02:12:54,02,10,1, 11.9,1,1, -3.851, 10443.311, 451.356, 52780.840 24/12/18,02:12:54,03,10,1, 11.9,1,1, -3.851, 10443.312, 451.350, 52780.757 24/12/18,02:12:54,04,10,1, 11.9,1,1, -3.851, 10443.329, 451.380, 52780.835 24/12/18,02:12:54,05,10,1, 11.9,1,1, -3.851, 10443.351, 451.375, 52780.882 24/12/18,02:12:54,06,10,1, 11.9,1,1, -3.851, 10443.324, 451.328, 52780.543 24/12/18,02:12:54,07,10,1, 11.9,1,1, -3.851, 10443.318, 451.335, 52780.799 24/12/18,02:12:54,08,10,1, 11.9,1,1, -3.851, 10443.320, 451.340, 52780.805 24/12/18,02:12:54,09,10,1, 11.9,1,1, -3.851, 10443.368, 451.355, 52780.836 24/12/18,02:12:54,10,10,1, 11.9,1,1, -3.851, 10443.369, 451.297, 52780.666 24/12/18,02:12:54,11,10,1, 11.9,1,1, -3.851, 10443.373, 451.313, 52780.741 24/12/18,02:12:54,12,10,1, 11.9,1,1, -3.851, 10443.413, 451.352, 52780.786 24/12/18,02:12:54,13,10,1, 11.9,1,1, -3.851, 10443.414, 451.324, 52780.745 24/12/18,02:12:54,14,10,1, 11.9,1,1, -3.851, 10443.420, 451.304, 52780.690 24/12/18,02:12:54,15,10,1, 11.9,1,1, -3.851, 10443.406, 451.306, 52780.753 24/12/18,02:12:54,16,10,1, 11.9,1,1, -3.851, 10443.452, 451.343, 52780.750 24/12/18,02:12:54,17,10,1, 11.9,1,1, -3.851, 10443.467, 451.343, 52780.755 24/12/18,02:12:54,18,10,1, 11.9,1,1, -3.851, 10443.448, 451.279, 52780.669 24/12/18,02:12:54,19,10,1, 11.9,1,1, -3.851, 10443.476, 451.297, 52780.643 24/12/18,02:12:55,00,10,1, 11.9,1,1, -3.848, 10443.472, 451.297, 52780.643 24/12/18,02:12:55,01,10,1, 11.9,1,1, -3.848, 10443.493, 451.320, 52780.682 24/12/18,02:12:55,02,10,1, 11.9,1,1, -3.848, 10443.508, 451.277, 52780.672 24/12/18,02:12:55,03,10,1, 11.9,1,1, -3.848, 10443.526, 451.304, 52780.730 24/12/18,02:12:55,04,10,1, 11.9,1,1, -3.848, 10443.531, 451.321, 52780.683 24/12/18,02:12:55,05,10,1, 11.9,1,1, -3.848, 10443.539, 451.314, 52780.636 24/12/18,02:12:55,06,10,1, 11.9,1,1, -3.848, 10443.524, 451.280, 52780.667 24/12/18,02:12:55,07,10,1, 11.9,1,1, -3.848, 10443.528, 451.260, 52780.634 24/12/18,02:12:55,08,10,1, 11.9,1,1, -3.848, 10443.546, 451.308, 52780.505 24/12/18,02:12:55,09,10,1, 11.9,1,1, -3.848, 10443.611, 451.287, 52780.706 24/12/18,02:12:55,10,10,1, 11.9,1,1, -3.848, 10443.601, 451.260, 52780.550 24/12/18,02:12:55,11,10,1, 11.9,1,1, -3.848, 10443.590, 451.290, 52780.579 24/12/18,02:12:55,12,10,1, 11.9,1,1, -3.848, 10443.624, 451.310, 52780.660 24/12/18,02:12:55,13,10,1, 11.9,1,1, -3.848, 10443.605, 451.269, 52780.639 24/12/18,02:12:55,14,10,1, 11.9,1,1, -3.848, 10443.615, 451.216, 52780.527 24/12/18,02:12:55,15,10,1, 11.9,1,1, -3.848, 10443.656, 451.243, 52780.575 24/12/18,02:12:55,16,10,1, 11.9,1,1, -3.848, 10443.650, 451.273, 52780.624 24/12/18,02:12:55,17,10,1, 11.9,1,1, -3.848, 10443.652, 451.240, 52780.620 24/12/18,02:12:55,18,10,1, 11.9,1,1, -3.848, 10443.668, 451.218, 52780.561 24/12/18,02:12:55,19,10,1, 11.9,1,1, -3.848, 10443.650, 451.255, 52780.569 24/12/18,02:12:56,00,10,1, 11.9,1,1, -3.845, 10443.647, 451.255, 52780.569 24/12/18,02:12:56,01,10,1, 11.9,1,1, -3.845, 10443.703, 451.237, 52780.551 24/12/18,02:12:56,02,10,1, 11.9,1,1, -3.845, 10443.712, 451.222, 52780.562 24/12/18,02:12:56,03,10,1, 11.9,1,1, -3.845, 10443.703, 451.207, 52780.516 24/12/18,02:12:56,04,10,1, 11.9,1,1, -3.845, 10443.760, 451.236, 52780.627 24/12/18,02:12:56,05,10,1, 11.9,1,1, -3.845, 10443.728, 451.209, 52780.520 24/12/18,02:12:56,06,10,1, 11.9,1,1, -3.845, 10443.746, 451.222, 52780.468 24/12/18,02:12:56,07,10,1, 11.9,1,1, -3.845, 10443.765, 451.216, 52780.471 24/12/18,02:12:56,08,10,1, 11.9,1,1, -3.845, 10443.764, 451.246, 52780.571 24/12/18,02:12:56,09,10,1, 11.9,1,1, -3.845, 10443.785, 451.182, 52780.518 24/12/18,02:12:56,10,10,1, 11.9,1,1, -3.845, 10443.773, 451.178, 52780.380 24/12/18,02:12:56,11,10,1, 11.9,1,1, -3.845, 10443.788, 451.212, 52780.489 24/12/18,02:12:56,12,10,1, 11.9,1,1, -3.845, 10443.799, 451.220, 52780.533 24/12/18,02:12:56,13,10,1, 11.9,1,1, -3.845, 10443.815, 451.177, 52780.403 24/12/18,02:12:56,14,10,1, 11.9,1,1, -3.845, 10443.812, 451.178, 52780.528 24/12/18,02:12:56,15,10,1, 11.9,1,1, -3.845, 10443.848, 451.208, 52780.438 24/12/18,02:12:56,16,10,1, 11.9,1,1, -3.845, 10443.844, 451.204, 52780.542 24/12/18,02:12:56,17,10,1, 11.9,1,1, -3.845, 10443.843, 451.168, 52780.466 24/12/18,02:12:56,18,10,1, 11.9,1,1, -3.845, 10443.873, 451.194, 52780.426 24/12/18,02:12:56,19,10,1, 11.9,1,1, -3.845, 10443.893, 451.198, 52780.544 24/12/18,02:12:57,00,10,1, 11.8,1,1, -3.847, 10443.889, 451.198, 52780.544 24/12/18,02:12:57,01,10,1, 11.8,1,1, -3.847, 10443.898, 451.147, 52780.444 24/12/18,02:12:57,02,10,1, 11.8,1,1, -3.847, 10443.914, 451.143, 52780.391 24/12/18,02:12:57,03,10,1, 11.8,1,1, -3.847, 10443.918, 451.159, 52780.519 24/12/18,02:12:57,04,10,1, 11.8,1,1, -3.847, 10443.935, 451.161, 52780.545 24/12/18,02:12:57,05,10,1, 11.8,1,1, -3.847, 10443.950, 451.176, 52780.431 24/12/18,02:12:57,06,10,1, 11.8,1,1, -3.847, 10443.929, 451.166, 52780.539 24/12/18,02:12:57,07,10,1, 11.8,1,1, -3.847, 10443.956, 451.139, 52780.455 24/12/18,02:12:57,08,10,1, 11.8,1,1, -3.847, 10443.952, 451.155, 52780.432 24/12/18,02:12:57,09,10,1, 11.8,1,1, -3.847, 10443.942, 451.143, 52780.412 24/12/18,02:12:57,10,10,1, 11.8,1,1, -3.847, 10443.957, 451.119, 52780.360 24/12/18,02:12:57,11,10,1, 11.8,1,1, -3.847, 10443.975, 451.152, 52780.496 24/12/18,02:12:57,12,10,1, 11.8,1,1, -3.847, 10443.969, 451.133, 52780.470 24/12/18,02:12:57,13,10,1, 11.8,1,1, -3.847, 10444.019, 451.141, 52780.411 24/12/18,02:12:57,14,10,1, 11.8,1,1, -3.847, 10444.012, 451.128, 52780.390 24/12/18,02:12:57,15,10,1, 11.8,1,1, -3.847, 10444.005, 451.143, 52780.483 24/12/18,02:12:57,16,10,1, 11.8,1,1, -3.847, 10444.033, 451.128, 52780.345 24/12/18,02:12:57,17,10,1, 11.8,1,1, -3.847, 10444.023, 451.137, 52780.437 24/12/18,02:12:57,18,10,1, 11.8,1,1, -3.847, 10444.070, 451.137, 52780.428 24/12/18,02:12:57,19,10,1, 11.8,1,1, -3.847, 10444.034, 451.117, 52780.433 24/12/18,02:12:58,00,10,1, 11.9,1,1, -3.843, 10444.031, 451.117, 52780.433 24/12/18,02:12:58,01,10,1, 11.9,1,1, -3.843, 10444.075, 451.130, 52780.445 24/12/18,02:12:58,02,10,1, 11.9,1,1, -3.843, 10444.084, 451.142, 52780.401 24/12/18,02:12:58,03,10,1, 11.9,1,1, -3.843, 10444.080, 451.132, 52780.428 24/12/18,02:12:58,04,10,1, 11.9,1,1, -3.843, 10444.114, 451.141, 52780.445 24/12/18,02:12:58,05,10,1, 11.9,1,1, -3.843, 10444.115, 451.125, 52780.352 24/12/18,02:12:58,06,10,1, 11.9,1,1, -3.843, 10444.128, 451.097, 52780.269 24/12/18,02:12:58,07,10,1, 11.9,1,1, -3.843, 10444.135, 451.113, 52780.337 24/12/18,02:12:58,08,10,1, 11.9,1,1, -3.843, 10444.137, 451.089, 52780.284 24/12/18,02:12:58,09,10,1, 11.9,1,1, -3.843, 10444.145, 451.104, 52780.328 24/12/18,02:12:58,10,10,1, 11.9,1,1, -3.843, 10444.133, 451.089, 52780.346 24/12/18,02:12:58,11,10,1, 11.9,1,1, -3.843, 10444.157, 451.114, 52780.332 24/12/18,02:12:58,12,10,1, 11.9,1,1, -3.843, 10444.178, 451.096, 52780.305 24/12/18,02:12:58,13,10,1, 11.9,1,1, -3.843, 10444.172, 451.075, 52780.277 24/12/18,02:12:58,14,10,1, 11.9,1,1, -3.843, 10444.176, 451.075, 52780.294 24/12/18,02:12:58,15,10,1, 11.9,1,1, -3.843, 10444.198, 451.067, 52780.323 24/12/18,02:12:58,16,10,1, 11.9,1,1, -3.843, 10444.192, 451.094, 52780.342 24/12/18,02:12:58,17,10,1, 11.9,1,1, -3.843, 10444.221, 451.079, 52780.318 24/12/18,02:12:58,18,10,1, 11.9,1,1, -3.843, 10444.235, 451.079, 52780.278 24/12/18,02:12:58,19,10,1, 11.9,1,1, -3.843, 10444.241, 451.108, 52780.368 24/12/18,02:12:59,00,10,1, 11.9,1,1, -3.848, 10444.239, 451.108, 52780.368 24/12/18,02:12:59,01,10,1, 11.9,1,1, -3.848, 10444.268, 451.096, 52780.311 24/12/18,02:12:59,02,10,1, 11.9,1,1, -3.848, 10444.262, 451.076, 52780.363 24/12/18,02:12:59,03,10,1, 11.9,1,1, -3.848, 10444.258, 451.105, 52780.290 24/12/18,02:12:59,04,10,1, 11.9,1,1, -3.848, 10444.280, 451.087, 52780.240 24/12/18,02:12:59,05,10,1, 11.9,1,1, -3.848, 10444.281, 451.063, 52780.320 24/12/18,02:12:59,06,10,1, 11.9,1,1, -3.848, 10444.289, 451.083, 52780.306 24/12/18,02:12:59,07,10,1, 11.9,1,1, -3.848, 10444.283, 451.081, 52780.225 24/12/18,02:12:59,08,10,1, 11.9,1,1, -3.848, 10444.329, 451.092, 52780.370 24/12/18,02:12:59,09,10,1, 11.9,1,1, -3.848, 10444.303, 451.090, 52780.311 24/12/18,02:12:59,10,10,1, 11.9,1,1, -3.848, 10444.332, 451.064, 52780.293 24/12/18,02:12:59,11,10,1, 11.9,1,1, -3.848, 10444.343, 451.070, 52780.291 24/12/18,02:12:59,12,10,1, 11.9,1,1, -3.848, 10444.325, 451.095, 52780.272 24/12/18,02:12:59,13,10,1, 11.9,1,1, -3.848, 10444.353, 451.053, 52780.227 24/12/18,02:12:59,14,10,1, 11.9,1,1, -3.848, 10444.384, 451.054, 52780.187 24/12/18,02:12:59,15,10,1, 11.9,1,1, -3.848, 10444.381, 451.085, 52780.269 24/12/18,02:12:59,16,10,1, 11.9,1,1, -3.848, 10444.395, 451.039, 52780.263 24/12/18,02:12:59,17,10,1, 11.9,1,1, -3.848, 10444.389, 451.072, 52780.285 24/12/18,02:12:59,18,10,1, 11.9,1,1, -3.848, 10444.407, 451.044, 52780.213 24/12/18,02:12:59,19,10,1, 11.9,1,1, -3.848, 10444.424, 451.057, 52780.190 24/12/18,02:13:00,00,10,1, 11.9,1,1, -3.848, 10444.423, 451.057, 52780.190 24/12/18,02:13:00,01,10,1, 11.9,1,1, -3.848, 10444.428, 451.052, 52780.250 24/12/18,02:13:00,02,10,1, 11.9,1,1, -3.848, 10444.446, 451.037, 52780.259 24/12/18,02:13:00,03,10,1, 11.9,1,1, -3.848, 10444.455, 451.009, 52780.167 24/12/18,02:13:00,04,10,1, 11.9,1,1, -3.848, 10444.463, 451.029, 52780.121 24/12/18,02:13:00,05,10,1, 11.9,1,1, -3.848, 10444.471, 451.032, 52780.144 24/12/18,02:13:00,06,10,1, 11.9,1,1, -3.848, 10444.475, 450.978, 52780.160 24/12/18,02:13:00,07,10,1, 11.9,1,1, -3.848, 10444.495, 450.981, 52780.089 24/12/18,02:13:00,08,10,1, 11.9,1,1, -3.848, 10444.502, 451.038, 52780.182 24/12/18,02:13:00,09,10,1, 11.9,1,1, -3.848, 10444.514, 451.014, 52780.175 24/12/18,02:13:00,10,10,1, 11.9,1,1, -3.848, 10444.512, 450.954, 52780.100 24/12/18,02:13:00,11,10,1, 11.9,1,1, -3.848, 10444.511, 450.979, 52780.072 24/12/18,02:13:00,12,10,1, 11.9,1,1, -3.848, 10444.531, 451.022, 52780.170 24/12/18,02:13:00,13,10,1, 11.9,1,1, -3.848, 10444.558, 451.009, 52780.081 24/12/18,02:13:00,14,10,1, 11.9,1,1, -3.848, 10444.557, 450.972, 52780.039 24/12/18,02:13:00,15,10,1, 11.9,1,1, -3.848, 10444.559, 450.961, 52780.088 24/12/18,02:13:00,16,10,1, 11.9,1,1, -3.848, 10444.606, 451.003, 52780.108 24/12/18,02:13:00,17,10,1, 11.9,1,1, -3.848, 10444.619, 450.959, 52780.041 24/12/18,02:13:00,18,10,1, 11.9,1,1, -3.848, 10444.639, 450.948, 52780.111 24/12/18,02:13:00,19,10,1, 11.9,1,1, -3.848, 10444.641, 450.985, 52780.157 24/12/18,02:13:01,00,11,1, 11.9,1,1, -3.849, 10444.640, 450.985, 52780.157 24/12/18,02:13:01,01,11,1, 11.9,1,1, -3.849, 10444.679, 450.972, 52780.112 24/12/18,02:13:01,02,11,1, 11.9,1,1, -3.849, 10444.695, 450.947, 52780.074 24/12/18,02:13:01,03,11,1, 11.9,1,1, -3.849, 10444.702, 450.957, 52780.077 24/12/18,02:13:01,04,11,1, 11.9,1,1, -3.849, 10444.722, 450.988, 52780.083 24/12/18,02:13:01,05,11,1, 11.9,1,1, -3.849, 10444.717, 450.960, 52780.153 24/12/18,02:13:01,06,11,1, 11.9,1,1, -3.849, 10444.722, 450.937, 52779.969 24/12/18,02:13:01,07,11,1, 11.9,1,1, -3.849, 10444.775, 450.931, 52780.068 24/12/18,02:13:01,08,11,1, 11.9,1,1, -3.849, 10444.782, 450.948, 52780.002 24/12/18,02:13:01,09,11,1, 11.9,1,1, -3.849, 10444.798, 450.930, 52779.992 24/12/18,02:13:01,10,11,1, 11.9,1,1, -3.849, 10444.757, 450.907, 52779.935 24/12/18,02:13:01,11,11,1, 11.9,1,1, -3.849, 10444.785, 450.920, 52779.976 24/12/18,02:13:01,12,11,1, 11.9,1,1, -3.849, 10444.810, 450.956, 52780.007 24/12/18,02:13:01,13,11,1, 11.9,1,1, -3.849, 10444.833, 450.924, 52779.968 24/12/18,02:13:01,14,11,1, 11.9,1,1, -3.849, 10444.854, 450.913, 52780.000 24/12/18,02:13:01,15,11,1, 11.9,1,1, -3.849, 10444.866, 450.913, 52779.948 24/12/18,02:13:01,16,11,1, 11.9,1,1, -3.849, 10444.888, 450.919, 52779.986 24/12/18,02:13:01,17,11,1, 11.9,1,1, -3.849, 10444.926, 450.907, 52779.979 24/12/18,02:13:01,18,11,1, 11.9,1,1, -3.849, 10444.876, 450.855, 52780.013 24/12/18,02:13:01,19,11,1, 11.9,1,1, -3.849, 10444.930, 450.915, 52779.980 24/12/18,02:13:02,00,10,1, 11.9,1,1, -3.848, 10444.924, 450.915, 52779.980 24/12/18,02:13:02,01,10,1, 11.9,1,1, -3.848, 10444.975, 450.882, 52779.976 24/12/18,02:13:02,02,10,1, 11.9,1,1, -3.848, 10444.977, 450.864, 52779.940 24/12/18,02:13:02,03,10,1, 11.9,1,1, -3.848, 10444.990, 450.894, 52779.958 24/12/18,02:13:02,04,10,1, 11.9,1,1, -3.848, 10445.011, 450.902, 52779.970 24/12/18,02:13:02,05,10,1, 11.9,1,1, -3.848, 10445.022, 450.873, 52779.944 24/12/18,02:13:02,06,10,1, 11.9,1,1, -3.848, 10445.031, 450.850, 52779.875 24/12/18,02:13:02,07,10,1, 11.9,1,1, -3.848, 10445.049, 450.912, 52779.994 24/12/18,02:13:02,08,10,1, 11.9,1,1, -3.848, 10445.081, 450.910, 52779.981 24/12/18,02:13:02,09,10,1, 11.9,1,1, -3.848, 10445.090, 450.850, 52779.894 24/12/18,02:13:02,10,10,1, 11.9,1,1, -3.848, 10445.097, 450.841, 52779.858 24/12/18,02:13:02,11,10,1, 11.9,1,1, -3.848, 10445.142, 450.886, 52779.880 24/12/18,02:13:02,12,10,1, 11.9,1,1, -3.848, 10445.148, 450.891, 52779.909 24/12/18,02:13:02,13,10,1, 11.9,1,1, -3.848, 10445.152, 450.840, 52779.875 24/12/18,02:13:02,14,10,1, 11.9,1,1, -3.848, 10445.196, 450.843, 52779.909 24/12/18,02:13:02,15,10,1, 11.9,1,1, -3.848, 10445.210, 450.900, 52779.962 24/12/18,02:13:02,16,10,1, 11.9,1,1, -3.848, 10445.225, 450.872, 52779.866 24/12/18,02:13:02,17,10,1, 11.9,1,1, -3.848, 10445.263, 450.864, 52779.953 24/12/18,02:13:02,18,10,1, 11.9,1,1, -3.848, 10445.242, 450.871, 52779.934 24/12/18,02:13:02,19,10,1, 11.9,1,1, -3.848, 10445.261, 450.884, 52779.888 24/12/18,02:13:03,00,10,1, 12.0,1,1, -3.847, 10445.257, 450.884, 52779.888 24/12/18,02:13:03,01,10,1, 12.0,1,1, -3.847, 10445.315, 450.824, 52779.879 24/12/18,02:13:03,02,10,1, 12.0,1,1, -3.847, 10445.324, 450.831, 52779.921 24/12/18,02:13:03,03,10,1, 12.0,1,1, -3.847, 10445.358, 450.884, 52779.863 24/12/18,02:13:03,04,10,1, 12.0,1,1, -3.847, 10445.342, 450.856, 52779.841 24/12/18,02:13:03,05,10,1, 12.0,1,1, -3.847, 10445.370, 450.843, 52779.961 24/12/18,02:13:03,06,10,1, 12.0,1,1, -3.847, 10445.375, 450.800, 52779.823 24/12/18,02:13:03,07,10,1, 12.0,1,1, -3.847, 10445.414, 450.855, 52779.850 24/12/18,02:13:03,08,10,1, 12.0,1,1, -3.847, 10445.430, 450.846, 52779.842 24/12/18,02:13:03,09,10,1, 12.0,1,1, -3.847, 10445.429, 450.806, 52779.903 24/12/18,02:13:03,10,10,1, 12.0,1,1, -3.847, 10445.458, 450.828, 52779.796 24/12/18,02:13:03,11,10,1, 12.0,1,1, -3.847, 10445.486, 450.860, 52779.802 24/12/18,02:13:03,12,10,1, 12.0,1,1, -3.847, 10445.492, 450.862, 52779.894 24/12/18,02:13:03,13,10,1, 12.0,1,1, -3.847, 10445.496, 450.815, 52779.873 24/12/18,02:13:03,14,10,1, 12.0,1,1, -3.847, 10445.516, 450.818, 52779.792 24/12/18,02:13:03,15,10,1, 12.0,1,1, -3.847, 10445.537, 450.847, 52779.854 24/12/18,02:13:03,16,10,1, 12.0,1,1, -3.847, 10445.567, 450.829, 52779.875 24/12/18,02:13:03,17,10,1, 12.0,1,1, -3.847, 10445.589, 450.796, 52779.835 24/12/18,02:13:03,18,10,1, 12.0,1,1, -3.847, 10445.585, 450.792, 52779.829 24/12/18,02:13:03,19,10,1, 12.0,1,1, -3.847, 10445.607, 450.814, 52779.889 24/12/18,02:13:04,00,10,1, 11.9,1,1, -3.840, 10445.600, 450.814, 52779.889 24/12/18,02:13:04,01,10,1, 11.9,1,1, -3.840, 10445.668, 450.775, 52779.784 24/12/18,02:13:04,02,10,1, 11.9,1,1, -3.840, 10445.655, 450.759, 52779.740 24/12/18,02:13:04,03,10,1, 11.9,1,1, -3.840, 10445.670, 450.796, 52779.820 24/12/18,02:13:04,04,10,1, 11.9,1,1, -3.840, 10445.680, 450.783, 52779.734 24/12/18,02:13:04,05,10,1, 11.9,1,1, -3.840, 10445.700, 450.752, 52779.739 24/12/18,02:13:04,06,10,1, 11.9,1,1, -3.840, 10445.718, 450.767, 52779.807 24/12/18,02:13:04,07,10,1, 11.9,1,1, -3.840, 10445.737, 450.792, 52779.801 24/12/18,02:13:04,08,10,1, 11.9,1,1, -3.840, 10445.779, 450.783, 52779.788 24/12/18,02:13:04,09,10,1, 11.9,1,1, -3.840, 10445.790, 450.747, 52779.719 24/12/18,02:13:04,10,10,1, 11.9,1,1, -3.840, 10445.790, 450.711, 52779.708 24/12/18,02:13:04,11,10,1, 11.9,1,1, -3.840, 10445.799, 450.731, 52779.663 24/12/18,02:13:04,12,10,1, 11.9,1,1, -3.840, 10445.837, 450.747, 52779.698 24/12/18,02:13:04,13,10,1, 11.9,1,1, -3.840, 10445.831, 450.702, 52779.732 24/12/18,02:13:04,14,10,1, 11.9,1,1, -3.840, 10445.882, 450.725, 52779.639 24/12/18,02:13:04,15,10,1, 11.9,1,1, -3.840, 10445.869, 450.754, 52779.648 24/12/18,02:13:04,16,10,1, 11.9,1,1, -3.840, 10445.892, 450.728, 52779.683 24/12/18,02:13:04,17,10,1, 11.9,1,1, -3.840, 10445.930, 450.677, 52779.696 24/12/18,02:13:04,18,10,1, 11.9,1,1, -3.840, 10445.935, 450.665, 52779.643 24/12/18,02:13:04,19,10,1, 11.9,1,1, -3.840, 10445.986, 450.734, 52779.695 24/12/18,02:13:05,00,10,1, 11.9,1,1, -3.846, 10445.983, 450.734, 52779.695 24/12/18,02:13:05,01,10,1, 11.9,1,1, -3.846, 10446.004, 450.673, 52779.598 24/12/18,02:13:05,02,10,1, 11.9,1,1, -3.846, 10446.017, 450.686, 52779.564 24/12/18,02:13:05,03,10,1, 11.9,1,1, -3.846, 10446.045, 450.717, 52779.654 24/12/18,02:13:05,04,10,1, 11.9,1,1, -3.846, 10446.090, 450.705, 52779.684 24/12/18,02:13:05,05,10,1, 11.9,1,1, -3.846, 10446.104, 450.669, 52779.560 24/12/18,02:13:05,06,10,1, 11.9,1,1, -3.846, 10446.094, 450.676, 52779.580 24/12/18,02:13:05,07,10,1, 11.9,1,1, -3.846, 10446.128, 450.699, 52779.700 24/12/18,02:13:05,08,10,1, 11.9,1,1, -3.846, 10446.130, 450.687, 52779.652 24/12/18,02:13:05,09,10,1, 11.9,1,1, -3.846, 10446.153, 450.668, 52779.659 24/12/18,02:13:05,10,10,1, 11.9,1,1, -3.846, 10446.179, 450.671, 52779.608 24/12/18,02:13:05,11,10,1, 11.9,1,1, -3.846, 10446.204, 450.728, 52779.647 24/12/18,02:13:05,12,10,1, 11.9,1,1, -3.846, 10446.233, 450.703, 52779.632 24/12/18,02:13:05,13,10,1, 11.9,1,1, -3.846, 10446.231, 450.658, 52779.548 24/12/18,02:13:05,14,10,1, 11.9,1,1, -3.846, 10446.266, 450.682, 52779.587 24/12/18,02:13:05,15,10,1, 11.9,1,1, -3.846, 10446.289, 450.727, 52779.585 24/12/18,02:13:05,16,10,1, 11.9,1,1, -3.846, 10446.295, 450.690, 52779.531 24/12/18,02:13:05,17,10,1, 11.9,1,1, -3.846, 10446.314, 450.673, 52779.642 24/12/18,02:13:05,18,10,1, 11.9,1,1, -3.846, 10446.338, 450.678, 52779.556 24/12/18,02:13:05,19,10,1, 11.9,1,1, -3.846, 10446.360, 450.699, 52779.623 24/12/18,02:13:06,00,10,1, 11.9,1,1, -3.845, 10446.359, 450.699, 52779.623 24/12/18,02:13:06,01,10,1, 11.9,1,1, -3.845, 10446.391, 450.628, 52779.493 24/12/18,02:13:06,02,10,1, 11.9,1,1, -3.845, 10446.405, 450.682, 52779.456 24/12/18,02:13:06,03,10,1, 11.9,1,1, -3.845, 10446.448, 450.702, 52779.501 24/12/18,02:13:06,04,10,1, 11.9,1,1, -3.845, 10446.450, 450.680, 52779.513 24/12/18,02:13:06,05,10,1, 11.9,1,1, -3.845, 10446.465, 450.642, 52779.493 24/12/18,02:13:06,06,10,1, 11.9,1,1, -3.845, 10446.442, 450.651, 52779.450 24/12/18,02:13:06,07,10,1, 11.9,1,1, -3.845, 10446.518, 450.679, 52779.571 24/12/18,02:13:06,08,10,1, 11.9,1,1, -3.845, 10446.542, 450.661, 52779.515 24/12/18,02:13:06,09,10,1, 11.9,1,1, -3.845, 10446.517, 450.627, 52779.525 24/12/18,02:13:06,10,10,1, 11.9,1,1, -3.845, 10446.572, 450.660, 52779.446 24/12/18,02:13:06,11,10,1, 11.9,1,1, -3.845, 10446.604, 450.699, 52779.469 24/12/18,02:13:06,12,10,1, 11.9,1,1, -3.845, 10446.616, 450.685, 52779.497 24/12/18,02:13:06,13,10,1, 11.9,1,1, -3.845, 10446.598, 450.676, 52779.492 24/12/18,02:13:06,14,10,1, 11.9,1,1, -3.845, 10446.639, 450.652, 52779.443 24/12/18,02:13:06,15,10,1, 11.9,1,1, -3.845, 10446.677, 450.691, 52779.517 24/12/18,02:13:06,16,10,1, 11.9,1,1, -3.845, 10446.668, 450.660, 52779.496 24/12/18,02:13:06,17,10,1, 11.9,1,1, -3.845, 10446.681, 450.647, 52779.461 24/12/18,02:13:06,18,10,1, 11.9,1,1, -3.845, 10446.719, 450.663, 52779.440 24/12/18,02:13:06,19,10,1, 11.9,1,1, -3.845, 10446.746, 450.683, 52779.506 24/12/18,02:13:07,00,10,1, 11.9,1,1, -3.849, 10446.743, 450.683, 52779.506 24/12/18,02:13:07,01,10,1, 11.9,1,1, -3.849, 10446.771, 450.634, 52779.403 24/12/18,02:13:07,02,10,1, 11.9,1,1, -3.849, 10446.789, 450.665, 52779.477 24/12/18,02:13:07,03,10,1, 11.9,1,1, -3.849, 10446.816, 450.676, 52779.415 24/12/18,02:13:07,04,10,1, 11.9,1,1, -3.849, 10446.848, 450.629, 52779.356 24/12/18,02:13:07,05,10,1, 11.9,1,1, -3.849, 10446.843, 450.613, 52779.364 24/12/18,02:13:07,06,10,1, 11.9,1,1, -3.849, 10446.854, 450.660, 52779.386 24/12/18,02:13:07,07,10,1, 11.9,1,1, -3.849, 10446.898, 450.672, 52779.399 24/12/18,02:13:07,08,10,1, 11.9,1,1, -3.849, 10446.905, 450.677, 52779.488 24/12/18,02:13:07,09,10,1, 11.9,1,1, -3.849, 10446.909, 450.610, 52779.365 24/12/18,02:13:07,10,10,1, 11.9,1,1, -3.849, 10446.929, 450.646, 52779.341 24/12/18,02:13:07,11,10,1, 11.9,1,1, -3.849, 10446.955, 450.663, 52779.224 24/12/18,02:13:07,12,10,1, 11.9,1,1, -3.849, 10447.014, 450.644, 52779.297 24/12/18,02:13:07,13,10,1, 11.9,1,1, -3.849, 10447.017, 450.654, 52779.401 24/12/18,02:13:07,14,10,1, 11.9,1,1, -3.849, 10447.029, 450.656, 52779.399 24/12/18,02:13:07,15,10,1, 11.9,1,1, -3.849, 10447.050, 450.702, 52779.359 24/12/18,02:13:07,16,10,1, 11.9,1,1, -3.849, 10447.075, 450.658, 52779.290 24/12/18,02:13:07,17,10,1, 11.9,1,1, -3.849, 10447.063, 450.599, 52779.413 24/12/18,02:13:07,18,10,1, 11.9,1,1, -3.849, 10447.069, 450.657, 52779.603 24/12/18,02:13:07,19,10,1, 11.9,1,1, -3.849, 10447.136, 450.648, 52779.327 24/12/18,02:13:08,00,10,1, 12.0,1,1, -3.845, 10447.135, 450.648, 52779.327 24/12/18,02:13:08,01,10,1, 12.0,1,1, -3.845, 10447.148, 450.601, 52779.220 24/12/18,02:13:08,02,10,1, 12.0,1,1, -3.845, 10447.181, 450.647, 52779.287 24/12/18,02:13:08,03,10,1, 12.0,1,1, -3.845, 10447.206, 450.665, 52779.336 24/12/18,02:13:08,04,10,1, 12.0,1,1, -3.845, 10447.209, 450.674, 52779.339 24/12/18,02:13:08,05,10,1, 12.0,1,1, -3.845, 10447.222, 450.622, 52779.249 24/12/18,02:13:08,06,10,1, 12.0,1,1, -3.845, 10447.242, 450.663, 52779.234 24/12/18,02:13:08,07,10,1, 12.0,1,1, -3.845, 10447.263, 450.671, 52779.250 24/12/18,02:13:08,08,10,1, 12.0,1,1, -3.845, 10447.301, 450.650, 52779.310 24/12/18,02:13:08,09,10,1, 12.0,1,1, -3.845, 10447.312, 450.645, 52779.261 24/12/18,02:13:08,10,10,1, 12.0,1,1, -3.845, 10447.314, 450.628, 52779.272 24/12/18,02:13:08,11,10,1, 12.0,1,1, -3.845, 10447.362, 450.662, 52779.396 24/12/18,02:13:08,12,10,1, 12.0,1,1, -3.845, 10447.371, 450.638, 52779.210 24/12/18,02:13:08,13,10,1, 12.0,1,1, -3.845, 10447.391, 450.619, 52779.295 24/12/18,02:13:08,14,10,1, 12.0,1,1, -3.845, 10447.401, 450.624, 52779.353 24/12/18,02:13:08,15,10,1, 12.0,1,1, -3.845, 10447.422, 450.651, 52779.240 24/12/18,02:13:08,16,10,1, 12.0,1,1, -3.845, 10447.452, 450.629, 52779.277 24/12/18,02:13:08,17,10,1, 12.0,1,1, -3.845, 10447.469, 450.629, 52779.214 24/12/18,02:13:08,18,10,1, 12.0,1,1, -3.845, 10447.501, 450.621, 52779.204 24/12/18,02:13:08,19,10,1, 12.0,1,1, -3.845, 10447.483, 450.638, 52779.270 24/12/18,02:13:09,00,10,1, 11.9,1,1, -3.843, 10447.477, 450.638, 52779.270 24/12/18,02:13:09,01,10,1, 11.9,1,1, -3.843, 10447.554, 450.599, 52779.222 24/12/18,02:13:09,02,10,1, 11.9,1,1, -3.843, 10447.531, 450.606, 52779.178 24/12/18,02:13:09,03,10,1, 11.9,1,1, -3.843, 10447.585, 450.623, 52779.165 24/12/18,02:13:09,04,10,1, 11.9,1,1, -3.843, 10447.591, 450.648, 52779.290 24/12/18,02:13:09,05,10,1, 11.9,1,1, -3.843, 10447.599, 450.604, 52779.223 24/12/18,02:13:09,06,10,1, 11.9,1,1, -3.843, 10447.626, 450.609, 52779.128 24/12/18,02:13:09,07,10,1, 11.9,1,1, -3.843, 10447.668, 450.681, 52779.213 24/12/18,02:13:09,08,10,1, 11.9,1,1, -3.843, 10447.656, 450.671, 52779.237 24/12/18,02:13:09,09,10,1, 11.9,1,1, -3.843, 10447.686, 450.659, 52779.151 24/12/18,02:13:09,10,10,1, 11.9,1,1, -3.843, 10447.706, 450.626, 52779.116 24/12/18,02:13:09,11,10,1, 11.9,1,1, -3.843, 10447.732, 450.667, 52779.264 24/12/18,02:13:09,12,10,1, 11.9,1,1, -3.843, 10447.758, 450.636, 52779.226 24/12/18,02:13:09,13,10,1, 11.9,1,1, -3.843, 10447.778, 450.609, 52779.170 24/12/18,02:13:09,14,10,1, 11.9,1,1, -3.843, 10447.807, 450.607, 52779.110 24/12/18,02:13:09,15,10,1, 11.9,1,1, -3.843, 10447.803, 450.662, 52779.129 24/12/18,02:13:09,16,10,1, 11.9,1,1, -3.843, 10447.848, 450.642, 52779.132 24/12/18,02:13:09,17,10,1, 11.9,1,1, -3.843, 10447.869, 450.639, 52779.152 24/12/18,02:13:09,18,10,1, 11.9,1,1, -3.843, 10447.889, 450.625, 52779.167 24/12/18,02:13:09,19,10,1, 11.9,1,1, -3.843, 10447.917, 450.640, 52779.099 24/12/18,02:13:10,00,10,1, 12.0,1,1, -3.846, 10447.911, 450.640, 52779.099 24/12/18,02:13:10,01,10,1, 12.0,1,1, -3.846, 10447.942, 450.613, 52779.124 24/12/18,02:13:10,02,10,1, 12.0,1,1, -3.846, 10447.949, 450.593, 52779.052 24/12/18,02:13:10,03,10,1, 12.0,1,1, -3.846, 10448.004, 450.645, 52779.091 24/12/18,02:13:10,04,10,1, 12.0,1,1, -3.846, 10448.027, 450.630, 52779.121 24/12/18,02:13:10,05,10,1, 12.0,1,1, -3.846, 10448.039, 450.618, 52779.058 24/12/18,02:13:10,06,10,1, 12.0,1,1, -3.846, 10448.059, 450.604, 52779.038 24/12/18,02:13:10,07,10,1, 12.0,1,1, -3.846, 10448.077, 450.631, 52779.082 24/12/18,02:13:10,08,10,1, 12.0,1,1, -3.846, 10448.079, 450.657, 52779.087 24/12/18,02:13:10,09,10,1, 12.0,1,1, -3.846, 10448.102, 450.608, 52779.021 24/12/18,02:13:10,10,10,1, 12.0,1,1, -3.846, 10448.127, 450.587, 52779.109 24/12/18,02:13:10,11,10,1, 12.0,1,1, -3.846, 10448.099, 450.634, 52779.066 24/12/18,02:13:10,12,10,1, 12.0,1,1, -3.846, 10448.163, 450.664, 52779.079 24/12/18,02:13:10,13,10,1, 12.0,1,1, -3.846, 10448.164, 450.625, 52779.055 24/12/18,02:13:10,14,10,1, 12.0,1,1, -3.846, 10448.192, 450.590, 52778.974 24/12/18,02:13:10,15,10,1, 12.0,1,1, -3.846, 10448.217, 450.633, 52779.012 24/12/18,02:13:10,16,10,1, 12.0,1,1, -3.846, 10448.241, 450.640, 52779.071 24/12/18,02:13:10,17,10,1, 12.0,1,1, -3.846, 10448.260, 450.581, 52778.968 24/12/18,02:13:10,18,10,1, 12.0,1,1, -3.846, 10448.257, 450.577, 52779.014 24/12/18,02:13:10,19,10,1, 12.0,1,1, -3.846, 10448.259, 450.609, 52778.969 24/12/18,02:13:11,00,10,1, 11.9,1,1, -3.842, 10448.253, 450.609, 52778.969 24/12/18,02:13:11,01,10,1, 11.9,1,1, -3.842, 10448.332, 450.565, 52778.912 24/12/18,02:13:11,02,10,1, 11.9,1,1, -3.842, 10448.329, 450.518, 52778.853 24/12/18,02:13:11,03,10,1, 11.9,1,1, -3.842, 10448.368, 450.585, 52779.003 24/12/18,02:13:11,04,10,1, 11.9,1,1, -3.842, 10448.422, 450.584, 52778.940 24/12/18,02:13:11,05,10,1, 11.9,1,1, -3.842, 10448.400, 450.557, 52778.937 24/12/18,02:13:11,06,10,1, 11.9,1,1, -3.842, 10448.433, 450.557, 52778.969 24/12/18,02:13:11,07,10,1, 11.9,1,1, -3.842, 10448.444, 450.543, 52778.923 24/12/18,02:13:11,08,10,1, 11.9,1,1, -3.842, 10448.476, 450.585, 52778.977 24/12/18,02:13:11,09,10,1, 11.9,1,1, -3.842, 10448.497, 450.534, 52778.903 24/12/18,02:13:11,10,10,1, 11.9,1,1, -3.842, 10448.514, 450.491, 52778.908 24/12/18,02:13:11,11,10,1, 11.9,1,1, -3.842, 10448.537, 450.526, 52778.909 24/12/18,02:13:11,12,10,1, 11.9,1,1, -3.842, 10448.551, 450.549, 52778.962 24/12/18,02:13:11,13,10,1, 11.9,1,1, -3.842, 10448.571, 450.530, 52778.993 24/12/18,02:13:11,14,10,1, 11.9,1,1, -3.842, 10448.583, 450.467, 52778.929 24/12/18,02:13:11,15,10,1, 11.9,1,1, -3.842, 10448.638, 450.489, 52778.875 24/12/18,02:13:11,16,10,1, 11.9,1,1, -3.842, 10448.642, 450.546, 52778.924 24/12/18,02:13:11,17,10,1, 11.9,1,1, -3.842, 10448.671, 450.469, 52778.922 24/12/18,02:13:11,18,10,1, 11.9,1,1, -3.842, 10448.693, 450.451, 52778.835 24/12/18,02:13:11,19,10,1, 11.9,1,1, -3.842, 10448.664, 450.453, 52778.843 24/12/18,02:13:12,00,10,1, 12.0,1,1, -3.845, 10448.662, 450.453, 52778.843 24/12/18,02:13:12,01,10,1, 12.0,1,1, -3.845, 10448.752, 450.478, 52778.893 24/12/18,02:13:12,02,10,1, 12.0,1,1, -3.845, 10448.751, 450.430, 52778.780 24/12/18,02:13:12,03,10,1, 12.0,1,1, -3.845, 10448.770, 450.418, 52778.903 24/12/18,02:13:12,04,10,1, 12.0,1,1, -3.845, 10448.810, 450.457, 52778.810 24/12/18,02:13:12,05,10,1, 12.0,1,1, -3.845, 10448.826, 450.454, 52778.848 24/12/18,02:13:12,06,10,1, 12.0,1,1, -3.845, 10448.864, 450.406, 52778.727 24/12/18,02:13:12,07,10,1, 12.0,1,1, -3.845, 10448.865, 450.418, 52778.837 24/12/18,02:13:12,08,10,1, 12.0,1,1, -3.845, 10448.875, 450.436, 52778.844 24/12/18,02:13:12,09,10,1, 12.0,1,1, -3.845, 10448.923, 450.431, 52778.805 24/12/18,02:13:12,10,10,1, 12.0,1,1, -3.845, 10448.923, 450.360, 52778.834 24/12/18,02:13:12,11,10,1, 12.0,1,1, -3.845, 10448.925, 450.383, 52778.775 24/12/18,02:13:12,12,10,1, 12.0,1,1, -3.845, 10448.969, 450.434, 52778.872 24/12/18,02:13:12,13,10,1, 12.0,1,1, -3.845, 10449.002, 450.419, 52778.816 24/12/18,02:13:12,14,10,1, 12.0,1,1, -3.845, 10449.008, 450.363, 52778.773 24/12/18,02:13:12,15,10,1, 12.0,1,1, -3.845, 10449.016, 450.337, 52778.741 24/12/18,02:13:12,16,10,1, 12.0,1,1, -3.845, 10449.048, 450.421, 52778.809 24/12/18,02:13:12,17,10,1, 12.0,1,1, -3.845, 10449.063, 450.407, 52778.836 24/12/18,02:13:12,18,10,1, 12.0,1,1, -3.845, 10449.090, 450.316, 52778.674 24/12/18,02:13:12,19,10,1, 12.0,1,1, -3.845, 10449.101, 450.313, 52778.761 24/12/18,02:13:13,00,10,1, 12.0,1,1, -3.845, 10449.096, 450.313, 52778.761 24/12/18,02:13:13,01,10,1, 12.0,1,1, -3.845, 10449.145, 450.345, 52778.752 24/12/18,02:13:13,02,10,1, 12.0,1,1, -3.845, 10449.150, 450.280, 52778.631 24/12/18,02:13:13,03,10,1, 12.0,1,1, -3.845, 10449.161, 450.296, 52778.670 24/12/18,02:13:13,04,10,1, 12.0,1,1, -3.845, 10449.200, 450.321, 52778.701 24/12/18,02:13:13,05,10,1, 12.0,1,1, -3.845, 10449.202, 450.311, 52778.746 24/12/18,02:13:13,06,10,1, 12.0,1,1, -3.845, 10449.224, 450.262, 52778.671 24/12/18,02:13:13,07,10,1, 12.0,1,1, -3.845, 10449.236, 450.250, 52778.678 24/12/18,02:13:13,08,10,1, 12.0,1,1, -3.845, 10449.252, 450.293, 52778.649 24/12/18,02:13:13,09,10,1, 12.0,1,1, -3.845, 10449.302, 450.313, 52778.754 24/12/18,02:13:13,10,10,1, 12.0,1,1, -3.845, 10449.313, 450.271, 52778.718 24/12/18,02:13:13,11,10,1, 12.0,1,1, -3.845, 10449.298, 450.227, 52778.674 24/12/18,02:13:13,12,10,1, 12.0,1,1, -3.845, 10449.346, 450.287, 52778.769 24/12/18,02:13:13,13,10,1, 12.0,1,1, -3.845, 10449.368, 450.271, 52778.633 24/12/18,02:13:13,14,10,1, 12.0,1,1, -3.845, 10449.376, 450.216, 52778.667 24/12/18,02:13:13,15,10,1, 12.0,1,1, -3.845, 10449.387, 450.228, 52778.677 24/12/18,02:13:13,16,10,1, 12.0,1,1, -3.845, 10449.442, 450.266, 52778.668 24/12/18,02:13:13,17,10,1, 12.0,1,1, -3.845, 10449.437, 450.254, 52778.723 24/12/18,02:13:13,18,10,1, 12.0,1,1, -3.845, 10449.418, 450.214, 52778.617 24/12/18,02:13:13,19,10,1, 12.0,1,1, -3.845, 10449.496, 450.212, 52778.590 24/12/18,02:13:14,00,10,1, 12.0,1,1, -3.843, 10449.488, 450.212, 52778.590 24/12/18,02:13:14,01,10,1, 12.0,1,1, -3.843, 10449.486, 450.197, 52778.612 24/12/18,02:13:14,02,10,1, 12.0,1,1, -3.843, 10449.540, 450.200, 52778.664 24/12/18,02:13:14,03,10,1, 12.0,1,1, -3.843, 10449.536, 450.188, 52778.562 24/12/18,02:13:14,04,10,1, 12.0,1,1, -3.843, 10449.563, 450.198, 52778.725 24/12/18,02:13:14,05,10,1, 12.0,1,1, -3.843, 10449.590, 450.224, 52778.575 24/12/18,02:13:14,06,10,1, 12.0,1,1, -3.843, 10449.584, 450.195, 52778.597 24/12/18,02:13:14,07,10,1, 12.0,1,1, -3.843, 10449.589, 450.152, 52778.551 24/12/18,02:13:14,08,10,1, 12.0,1,1, -3.843, 10449.606, 450.177, 52778.616 24/12/18,02:13:14,09,10,1, 12.0,1,1, -3.843, 10449.632, 450.199, 52778.609 24/12/18,02:13:14,10,10,1, 12.0,1,1, -3.843, 10449.664, 450.190, 52778.594 24/12/18,02:13:14,11,10,1, 12.0,1,1, -3.843, 10449.658, 450.153, 52778.550 24/12/18,02:13:14,12,10,1, 12.0,1,1, -3.843, 10449.674, 450.155, 52778.583 24/12/18,02:13:14,13,10,1, 12.0,1,1, -3.843, 10449.696, 450.190, 52778.593 24/12/18,02:13:14,14,10,1, 12.0,1,1, -3.843, 10449.715, 450.172, 52778.617 24/12/18,02:13:14,15,10,1, 12.0,1,1, -3.843, 10449.707, 450.133, 52778.499 24/12/18,02:13:14,16,10,1, 12.0,1,1, -3.843, 10449.743, 450.135, 52778.497 24/12/18,02:13:14,17,10,1, 12.0,1,1, -3.843, 10449.753, 450.168, 52778.587 24/12/18,02:13:14,18,10,1, 12.0,1,1, -3.843, 10449.773, 450.146, 52778.567 24/12/18,02:13:14,19,10,1, 12.0,1,1, -3.843, 10449.756, 450.101, 52778.391 24/12/18,02:13:15,00,10,1, 12.0,1,1, -3.840, 10449.755, 450.101, 52778.391 24/12/18,02:13:15,01,10,1, 12.0,1,1, -3.840, 10449.797, 450.122, 52778.516 24/12/18,02:13:15,02,10,1, 12.0,1,1, -3.840, 10449.828, 450.104, 52778.476 24/12/18,02:13:15,03,10,1, 12.0,1,1, -3.840, 10449.815, 450.109, 52778.512 24/12/18,02:13:15,04,10,1, 12.0,1,1, -3.840, 10449.850, 450.109, 52778.533 24/12/18,02:13:15,05,10,1, 12.0,1,1, -3.840, 10449.855, 450.139, 52778.576 24/12/18,02:13:15,06,10,1, 12.0,1,1, -3.840, 10449.885, 450.092, 52778.502 24/12/18,02:13:15,07,10,1, 12.0,1,1, -3.840, 10449.886, 450.074, 52778.525 24/12/18,02:13:15,08,10,1, 12.0,1,1, -3.840, 10449.883, 450.076, 52778.523 24/12/18,02:13:15,09,10,1, 12.0,1,1, -3.840, 10449.906, 450.104, 52778.552 24/12/18,02:13:15,10,10,1, 12.0,1,1, -3.840, 10449.918, 450.094, 52778.508 24/12/18,02:13:15,11,10,1, 12.0,1,1, -3.840, 10449.911, 450.051, 52778.417 24/12/18,02:13:15,12,10,1, 12.0,1,1, -3.840, 10449.960, 450.073, 52778.412 24/12/18,02:13:15,13,10,1, 12.0,1,1, -3.840, 10449.936, 450.108, 52778.431 24/12/18,02:13:15,14,10,1, 12.0,1,1, -3.840, 10449.992, 450.105, 52778.565 24/12/18,02:13:15,15,10,1, 12.0,1,1, -3.840, 10449.957, 450.075, 52778.555 24/12/18,02:13:15,16,10,1, 12.0,1,1, -3.840, 10450.014, 450.053, 52778.456 24/12/18,02:13:15,17,10,1, 12.0,1,1, -3.840, 10449.995, 450.086, 52778.416 24/12/18,02:13:15,18,10,1, 12.0,1,1, -3.840, 10450.014, 450.089, 52778.495 24/12/18,02:13:15,19,10,1, 12.0,1,1, -3.840, 10450.027, 450.016, 52778.406 24/12/18,02:13:16,00,10,1, 11.9,1,1, -3.846, 10450.022, 450.016, 52778.406 24/12/18,02:13:16,01,10,1, 11.9,1,1, -3.846, 10450.021, 450.068, 52778.419 24/12/18,02:13:16,02,10,1, 11.9,1,1, -3.846, 10450.039, 450.073, 52778.406 24/12/18,02:13:16,03,10,1, 11.9,1,1, -3.846, 10450.036, 450.028, 52778.397 24/12/18,02:13:16,04,10,1, 11.9,1,1, -3.846, 10450.063, 449.994, 52778.388 24/12/18,02:13:16,05,10,1, 11.9,1,1, -3.846, 10450.058, 450.010, 52778.452 24/12/18,02:13:16,06,10,1, 11.9,1,1, -3.846, 10450.102, 450.032, 52778.403 24/12/18,02:13:16,07,10,1, 11.9,1,1, -3.846, 10450.078, 449.961, 52778.481 24/12/18,02:13:16,08,10,1, 11.9,1,1, -3.846, 10450.112, 449.961, 52778.335 24/12/18,02:13:16,09,10,1, 11.9,1,1, -3.846, 10450.103, 449.989, 52778.360 24/12/18,02:13:16,10,10,1, 11.9,1,1, -3.846, 10450.153, 450.003, 52778.298 24/12/18,02:13:16,11,10,1, 11.9,1,1, -3.846, 10450.132, 449.979, 52778.327 24/12/18,02:13:16,12,10,1, 11.9,1,1, -3.846, 10450.136, 449.949, 52778.273 24/12/18,02:13:16,13,10,1, 11.9,1,1, -3.846, 10450.122, 449.982, 52778.317 24/12/18,02:13:16,14,10,1, 11.9,1,1, -3.846, 10450.156, 449.963, 52778.277 24/12/18,02:13:16,15,10,1, 11.9,1,1, -3.846, 10450.154, 449.923, 52778.270 24/12/18,02:13:16,16,10,1, 11.9,1,1, -3.846, 10450.178, 449.905, 52778.232 24/12/18,02:13:16,17,10,1, 11.9,1,1, -3.846, 10450.178, 449.914, 52778.315 24/12/18,02:13:16,18,10,1, 11.9,1,1, -3.846, 10450.201, 449.964, 52778.348 24/12/18,02:13:16,19,10,1, 11.9,1,1, -3.846, 10450.194, 449.910, 52778.311 24/12/18,02:13:17,00,10,1, 11.9,1,1, -3.847, 10450.189, 449.910, 52778.311 24/12/18,02:13:17,01,10,1, 11.9,1,1, -3.847, 10450.202, 449.897, 52778.298 24/12/18,02:13:17,02,10,1, 11.9,1,1, -3.847, 10450.215, 449.886, 52778.266 24/12/18,02:13:17,03,10,1, 11.9,1,1, -3.847, 10450.228, 449.902, 52778.302 24/12/18,02:13:17,04,10,1, 11.9,1,1, -3.847, 10450.257, 449.839, 52778.216 24/12/18,02:13:17,05,10,1, 11.9,1,1, -3.847, 10450.229, 449.861, 52778.283 24/12/18,02:13:17,06,10,1, 11.9,1,1, -3.847, 10450.242, 449.895, 52778.253 24/12/18,02:13:17,07,10,1, 11.9,1,1, -3.847, 10450.268, 449.866, 52778.327 24/12/18,02:13:17,08,10,1, 11.9,1,1, -3.847, 10450.250, 449.826, 52778.225 24/12/18,02:13:17,09,10,1, 11.9,1,1, -3.847, 10450.271, 449.845, 52778.243 24/12/18,02:13:17,10,10,1, 11.9,1,1, -3.847, 10450.304, 449.877, 52778.266 24/12/18,02:13:17,11,10,1, 11.9,1,1, -3.847, 10450.318, 449.853, 52778.263 24/12/18,02:13:17,12,10,1, 11.9,1,1, -3.847, 10450.311, 449.782, 52778.212 24/12/18,02:13:17,13,10,1, 11.9,1,1, -3.847, 10450.300, 449.835, 52778.233 24/12/18,02:13:17,14,10,1, 11.9,1,1, -3.847, 10450.338, 449.848, 52778.288 24/12/18,02:13:17,15,10,1, 11.9,1,1, -3.847, 10450.309, 449.805, 52778.200 24/12/18,02:13:17,16,10,1, 11.9,1,1, -3.847, 10450.342, 449.774, 52778.208 24/12/18,02:13:17,17,10,1, 11.9,1,1, -3.847, 10450.334, 449.770, 52778.186 24/12/18,02:13:17,18,10,1, 11.9,1,1, -3.847, 10450.343, 449.803, 52778.224 24/12/18,02:13:17,19,10,1, 11.9,1,1, -3.847, 10450.370, 449.802, 52778.186 24/12/18,02:13:18,00,10,1, 11.9,1,1, -3.849, 10450.364, 449.802, 52778.186 24/12/18,02:13:18,01,10,1, 11.9,1,1, -3.849, 10450.366, 449.786, 52778.251 24/12/18,02:13:18,02,10,1, 11.9,1,1, -3.849, 10450.396, 449.785, 52778.242 24/12/18,02:13:18,03,10,1, 11.9,1,1, -3.849, 10450.378, 449.768, 52778.230 24/12/18,02:13:18,04,10,1, 11.9,1,1, -3.849, 10450.371, 449.698, 52778.098 24/12/18,02:13:18,05,10,1, 11.9,1,1, -3.849, 10450.406, 449.743, 52778.187 24/12/18,02:13:18,06,10,1, 11.9,1,1, -3.849, 10450.424, 449.737, 52778.155 24/12/18,02:13:18,07,10,1, 11.9,1,1, -3.849, 10450.437, 449.739, 52778.203 24/12/18,02:13:18,08,10,1, 11.9,1,1, -3.849, 10450.429, 449.699, 52778.042 24/12/18,02:13:18,09,10,1, 11.9,1,1, -3.849, 10450.416, 449.711, 52778.104 24/12/18,02:13:18,10,10,1, 11.9,1,1, -3.849, 10450.460, 449.734, 52778.168 24/12/18,02:13:18,11,10,1, 11.9,1,1, -3.849, 10450.468, 449.719, 52778.161 24/12/18,02:13:18,12,10,1, 11.9,1,1, -3.849, 10450.432, 449.647, 52778.078 24/12/18,02:13:18,13,10,1, 11.9,1,1, -3.849, 10450.473, 449.680, 52778.063 24/12/18,02:13:18,14,10,1, 11.9,1,1, -3.849, 10450.499, 449.721, 52778.171 24/12/18,02:13:18,15,10,1, 11.9,1,1, -3.849, 10450.505, 449.679, 52778.164 24/12/18,02:13:18,16,10,1, 11.9,1,1, -3.849, 10450.489, 449.618, 52778.091 24/12/18,02:13:18,17,10,1, 11.9,1,1, -3.849, 10450.491, 449.646, 52778.046 24/12/18,02:13:18,18,10,1, 11.9,1,1, -3.849, 10450.531, 449.672, 52778.123 24/12/18,02:13:18,19,10,1, 11.9,1,1, -3.849, 10450.531, 449.655, 52778.071 24/12/18,02:13:19,00,10,1, 11.9,1,1, -3.849, 10450.523, 449.655, 52778.071 24/12/18,02:13:19,01,10,1, 11.9,1,1, -3.849, 10450.549, 449.603, 52778.061 24/12/18,02:13:19,02,10,1, 11.9,1,1, -3.849, 10450.552, 449.655, 52778.086 24/12/18,02:13:19,03,10,1, 11.9,1,1, -3.849, 10450.572, 449.633, 52778.102 24/12/18,02:13:19,04,10,1, 11.9,1,1, -3.849, 10450.538, 449.592, 52777.980 24/12/18,02:13:19,05,10,1, 11.9,1,1, -3.849, 10450.563, 449.564, 52778.071 24/12/18,02:13:19,06,10,1, 11.9,1,1, -3.849, 10450.581, 449.594, 52778.059 24/12/18,02:13:19,07,10,1, 11.9,1,1, -3.849, 10450.617, 449.592, 52778.017 24/12/18,02:13:19,08,10,1, 11.9,1,1, -3.849, 10450.603, 449.560, 52778.022 24/12/18,02:13:19,09,10,1, 11.9,1,1, -3.849, 10450.606, 449.526, 52777.929 24/12/18,02:13:19,10,10,1, 11.9,1,1, -3.849, 10450.617, 449.567, 52777.977 24/12/18,02:13:19,11,10,1, 11.9,1,1, -3.849, 10450.610, 449.563, 52778.083 24/12/18,02:13:19,12,10,1, 11.9,1,1, -3.849, 10450.652, 449.527, 52777.991 24/12/18,02:13:19,13,10,1, 11.9,1,1, -3.849, 10450.654, 449.495, 52777.972 24/12/18,02:13:19,14,10,1, 11.9,1,1, -3.849, 10450.649, 449.526, 52778.012 24/12/18,02:13:19,15,10,1, 11.9,1,1, -3.849, 10450.668, 449.525, 52777.971 24/12/18,02:13:19,16,10,1, 11.9,1,1, -3.849, 10450.655, 449.498, 52777.960 24/12/18,02:13:19,17,10,1, 11.9,1,1, -3.849, 10450.684, 449.459, 52777.995 24/12/18,02:13:19,18,10,1, 11.9,1,1, -3.849, 10450.685, 449.516, 52778.068 24/12/18,02:13:19,19,10,1, 11.9,1,1, -3.849, 10450.698, 449.503, 52778.013 24/12/18,02:13:20,00,10,1, 11.9,1,1, -3.849, 10450.698, 449.503, 52778.013 24/12/18,02:13:20,01,10,1, 11.9,1,1, -3.849, 10450.711, 449.432, 52777.879 24/12/18,02:13:20,02,10,1, 11.9,1,1, -3.849, 10450.725, 449.437, 52777.870 24/12/18,02:13:20,03,10,1, 11.9,1,1, -3.849, 10450.714, 449.488, 52777.882 24/12/18,02:13:20,04,10,1, 11.9,1,1, -3.849, 10450.711, 449.422, 52777.952 24/12/18,02:13:20,05,10,1, 11.9,1,1, -3.849, 10450.744, 449.397, 52777.890 24/12/18,02:13:20,06,10,1, 11.9,1,1, -3.849, 10450.733, 449.410, 52777.896 24/12/18,02:13:20,07,10,1, 11.9,1,1, -3.849, 10450.772, 449.429, 52777.855 24/12/18,02:13:20,08,10,1, 11.9,1,1, -3.849, 10450.763, 449.387, 52777.871 24/12/18,02:13:20,09,10,1, 11.9,1,1, -3.849, 10450.746, 449.356, 52777.778 24/12/18,02:13:20,10,10,1, 11.9,1,1, -3.849, 10450.784, 449.418, 52777.876 24/12/18,02:13:20,11,10,1, 11.9,1,1, -3.849, 10450.791, 449.403, 52777.905 24/12/18,02:13:20,12,10,1, 11.9,1,1, -3.849, 10450.803, 449.368, 52777.929 24/12/18,02:13:20,13,10,1, 11.9,1,1, -3.849, 10450.785, 449.352, 52777.829 24/12/18,02:13:20,14,10,1, 11.9,1,1, -3.849, 10450.797, 449.404, 52777.954 24/12/18,02:13:20,15,10,1, 11.9,1,1, -3.849, 10450.866, 449.376, 52777.997 24/12/18,02:13:20,16,10,1, 11.9,1,1, -3.849, 10450.833, 449.370, 52777.925 24/12/18,02:13:20,17,10,1, 11.9,1,1, -3.849, 10450.826, 449.337, 52777.875 24/12/18,02:13:20,18,10,1, 11.9,1,1, -3.849, 10450.852, 449.368, 52777.872 24/12/18,02:13:20,19,10,1, 11.9,1,1, -3.849, 10450.886, 449.363, 52777.866 24/12/18,02:13:21,00,10,1, 11.9,1,1, -3.847, 10450.882, 449.363, 52777.866 24/12/18,02:13:21,01,10,1, 11.9,1,1, -3.847, 10450.858, 449.330, 52777.855 24/12/18,02:13:21,02,10,1, 11.9,1,1, -3.847, 10450.867, 449.321, 52777.829 24/12/18,02:13:21,03,10,1, 11.9,1,1, -3.847, 10450.931, 449.355, 52777.935 24/12/18,02:13:21,04,10,1, 11.9,1,1, -3.847, 10450.900, 449.325, 52777.870 24/12/18,02:13:21,05,10,1, 11.9,1,1, -3.847, 10450.908, 449.285, 52777.771 24/12/18,02:13:21,06,10,1, 11.9,1,1, -3.847, 10450.920, 449.318, 52777.790 24/12/18,02:13:21,07,10,1, 11.9,1,1, -3.847, 10450.964, 449.328, 52777.868 24/12/18,02:13:21,08,10,1, 11.9,1,1, -3.847, 10450.938, 449.305, 52777.816 24/12/18,02:13:21,09,10,1, 11.9,1,1, -3.847, 10450.925, 449.282, 52777.815 24/12/18,02:13:21,10,10,1, 11.9,1,1, -3.847, 10450.978, 449.261, 52777.797 24/12/18,02:13:21,11,10,1, 11.9,1,1, -3.847, 10450.995, 449.300, 52777.818 24/12/18,02:13:21,12,10,1, 11.9,1,1, -3.847, 10450.983, 449.285, 52777.761 24/12/18,02:13:21,13,10,1, 11.9,1,1, -3.847, 10451.003, 449.231, 52777.827 24/12/18,02:13:21,14,10,1, 11.9,1,1, -3.847, 10450.994, 449.262, 52777.836 24/12/18,02:13:21,15,10,1, 11.9,1,1, -3.847, 10451.039, 449.305, 52777.743 24/12/18,02:13:21,16,10,1, 11.9,1,1, -3.847, 10451.001, 449.267, 52777.765 24/12/18,02:13:21,17,10,1, 11.9,1,1, -3.847, 10451.021, 449.252, 52777.761 24/12/18,02:13:21,18,10,1, 11.9,1,1, -3.847, 10451.015, 449.242, 52777.781 24/12/18,02:13:21,19,10,1, 11.9,1,1, -3.847, 10451.048, 449.259, 52777.798 24/12/18,02:13:22,00,10,1, 11.9,1,1, -3.848, 10451.040, 449.259, 52777.798 24/12/18,02:13:22,01,10,1, 11.9,1,1, -3.848, 10451.041, 449.179, 52777.795 24/12/18,02:13:22,02,10,1, 11.9,1,1, -3.848, 10451.054, 449.203, 52777.632 24/12/18,02:13:22,03,10,1, 11.9,1,1, -3.848, 10451.053, 449.204, 52777.634 24/12/18,02:13:22,04,10,1, 11.9,1,1, -3.848, 10451.065, 449.244, 52777.759 24/12/18,02:13:22,05,10,1, 11.9,1,1, -3.848, 10451.098, 449.177, 52777.764 24/12/18,02:13:22,06,10,1, 11.9,1,1, -3.848, 10451.103, 449.192, 52777.762 24/12/18,02:13:22,07,10,1, 11.9,1,1, -3.848, 10451.095, 449.216, 52777.642 24/12/18,02:13:22,08,10,1, 11.9,1,1, -3.848, 10451.123, 449.236, 52777.789 24/12/18,02:13:22,09,10,1, 11.9,1,1, -3.848, 10451.126, 449.179, 52777.711 24/12/18,02:13:22,10,10,1, 11.9,1,1, -3.848, 10451.111, 449.175, 52777.708 24/12/18,02:13:22,11,10,1, 11.9,1,1, -3.848, 10451.152, 449.200, 52777.705 24/12/18,02:13:22,12,10,1, 11.9,1,1, -3.848, 10451.154, 449.208, 52777.707 24/12/18,02:13:22,13,10,1, 11.9,1,1, -3.848, 10451.146, 449.185, 52777.726 24/12/18,02:13:22,14,10,1, 11.9,1,1, -3.848, 10451.167, 449.171, 52777.700 24/12/18,02:13:22,15,10,1, 11.9,1,1, -3.848, 10451.184, 449.181, 52777.712 24/12/18,02:13:22,16,10,1, 11.9,1,1, -3.848, 10451.176, 449.181, 52777.712 24/12/18,02:13:22,17,10,1, 11.9,1,1, -3.848, 10451.195, 449.147, 52777.729 24/12/18,02:13:22,18,10,1, 11.9,1,1, -3.848, 10451.171, 449.168, 52777.738 24/12/18,02:13:22,19,10,1, 11.9,1,1, -3.848, 10451.223, 449.180, 52777.754 24/12/18,02:13:23,00,11,1, 12.0,1,1, -3.849, 10451.216, 449.180, 52777.754 24/12/18,02:13:23,01,11,1, 12.0,1,1, -3.849, 10451.225, 449.160, 52777.653 24/12/18,02:13:23,02,11,1, 12.0,1,1, -3.849, 10451.204, 449.116, 52777.690 24/12/18,02:13:23,03,11,1, 12.0,1,1, -3.849, 10451.216, 449.152, 52777.607 24/12/18,02:13:23,04,11,1, 12.0,1,1, -3.849, 10451.249, 449.159, 52777.625 24/12/18,02:13:23,05,11,1, 12.0,1,1, -3.849, 10451.258, 449.141, 52777.666 24/12/18,02:13:23,06,11,1, 12.0,1,1, -3.849, 10451.255, 449.118, 52777.693 24/12/18,02:13:23,07,11,1, 12.0,1,1, -3.849, 10451.245, 449.133, 52777.676 24/12/18,02:13:23,08,11,1, 12.0,1,1, -3.849, 10451.271, 449.136, 52777.664 24/12/18,02:13:23,09,11,1, 12.0,1,1, -3.849, 10451.287, 449.128, 52777.657 24/12/18,02:13:23,10,11,1, 12.0,1,1, -3.849, 10451.264, 449.081, 52777.736 24/12/18,02:13:23,11,11,1, 12.0,1,1, -3.849, 10451.295, 449.127, 52777.704 24/12/18,02:13:23,12,11,1, 12.0,1,1, -3.849, 10451.312, 449.153, 52777.698 24/12/18,02:13:23,13,11,1, 12.0,1,1, -3.849, 10451.329, 449.122, 52777.644 24/12/18,02:13:23,14,11,1, 12.0,1,1, -3.849, 10451.307, 449.091, 52777.669 24/12/18,02:13:23,15,11,1, 12.0,1,1, -3.849, 10451.331, 449.113, 52777.693 24/12/18,02:13:23,16,11,1, 12.0,1,1, -3.849, 10451.343, 449.144, 52777.665 24/12/18,02:13:23,17,11,1, 12.0,1,1, -3.849, 10451.365, 449.125, 52777.792 24/12/18,02:13:23,18,11,1, 12.0,1,1, -3.849, 10451.341, 449.112, 52777.542 24/12/18,02:13:23,19,11,1, 12.0,1,1, -3.849, 10451.365, 449.116, 52777.618 24/12/18,02:13:24,00,10,1, 11.9,1,1, -3.845, 10451.357, 449.116, 52777.618 24/12/18,02:13:24,01,10,1, 11.9,1,1, -3.845, 10451.392, 449.141, 52777.642 24/12/18,02:13:24,02,10,1, 11.9,1,1, -3.845, 10451.364, 449.103, 52777.707 24/12/18,02:13:24,03,10,1, 11.9,1,1, -3.845, 10451.353, 449.118, 52777.681 24/12/18,02:13:24,04,10,1, 11.9,1,1, -3.845, 10451.388, 449.155, 52777.747 24/12/18,02:13:24,05,10,1, 11.9,1,1, -3.845, 10451.395, 449.111, 52777.361 24/12/18,02:13:24,06,10,1, 11.9,1,1, -3.845, 10451.363, 449.113, 52777.716 24/12/18,02:13:24,07,10,1, 11.9,1,1, -3.845, 10451.380, 449.110, 52777.679 24/12/18,02:13:24,08,10,1, 11.9,1,1, -3.845, 10451.403, 449.133, 52777.754 24/12/18,02:13:24,09,10,1, 11.9,1,1, -3.845, 10451.413, 449.145, 52777.732 24/12/18,02:13:24,10,10,1, 11.9,1,1, -3.845, 10451.410, 449.109, 52777.646 24/12/18,02:13:24,11,10,1, 11.9,1,1, -3.845, 10451.422, 449.093, 52777.580 24/12/18,02:13:24,12,10,1, 11.9,1,1, -3.845, 10451.431, 449.143, 52777.698 24/12/18,02:13:24,13,10,1, 11.9,1,1, -3.845, 10451.432, 449.161, 52777.670 24/12/18,02:13:24,14,10,1, 11.9,1,1, -3.845, 10451.482, 449.088, 52777.645 24/12/18,02:13:24,15,10,1, 11.9,1,1, -3.845, 10451.470, 449.105, 52777.586 24/12/18,02:13:24,16,10,1, 11.9,1,1, -3.845, 10451.457, 449.128, 52777.661 24/12/18,02:13:24,17,10,1, 11.9,1,1, -3.845, 10451.469, 449.142, 52777.570 24/12/18,02:13:24,18,10,1, 11.9,1,1, -3.845, 10451.469, 449.102, 52777.682 24/12/18,02:13:24,19,10,1, 11.9,1,1, -3.845, 10451.458, 449.095, 52777.630 24/12/18,02:13:25,00,11,1, 12.0,1,1, -3.849, 10451.458, 449.095, 52777.630 24/12/18,02:13:25,01,11,1, 12.0,1,1, -3.849, 10451.523, 449.157, 52777.616 24/12/18,02:13:25,02,11,1, 12.0,1,1, -3.849, 10451.500, 449.125, 52777.656 24/12/18,02:13:25,03,11,1, 12.0,1,1, -3.849, 10451.517, 449.094, 52777.642 24/12/18,02:13:25,04,11,1, 12.0,1,1, -3.849, 10451.538, 449.090, 52777.575 24/12/18,02:13:25,05,11,1, 12.0,1,1, -3.849, 10451.527, 449.144, 52777.660 24/12/18,02:13:25,06,11,1, 12.0,1,1, -3.849, 10451.505, 449.114, 52777.610 24/12/18,02:13:25,07,11,1, 12.0,1,1, -3.849, 10451.537, 449.109, 52777.641 24/12/18,02:13:25,08,11,1, 12.0,1,1, -3.849, 10451.537, 449.109, 52777.611 24/12/18,02:13:25,09,11,1, 12.0,1,1, -3.849, 10451.588, 449.116, 52777.644 24/12/18,02:13:25,10,11,1, 12.0,1,1, -3.849, 10451.571, 449.136, 52777.582 24/12/18,02:13:25,11,11,1, 12.0,1,1, -3.849, 10451.533, 449.094, 52777.556 24/12/18,02:13:25,12,11,1, 12.0,1,1, -3.849, 10451.559, 449.117, 52777.556 24/12/18,02:13:25,13,11,1, 12.0,1,1, -3.849, 10451.558, 449.148, 52777.694 24/12/18,02:13:25,14,11,1, 12.0,1,1, -3.849, 10451.577, 449.124, 52777.630 24/12/18,02:13:25,15,11,1, 12.0,1,1, -3.849, 10451.579, 449.105, 52777.576 24/12/18,02:13:25,16,11,1, 12.0,1,1, -3.849, 10451.552, 449.110, 52777.571 24/12/18,02:13:25,17,11,1, 12.0,1,1, -3.849, 10451.629, 449.147, 52777.587 24/12/18,02:13:25,18,11,1, 12.0,1,1, -3.849, 10451.589, 449.127, 52777.552 24/12/18,02:13:25,19,11,1, 12.0,1,1, -3.849, 10451.590, 449.108, 52777.654 24/12/18,02:13:26,00,11,1, 11.9,1,1, -3.846, 10451.583, 449.108, 52777.654 24/12/18,02:13:26,01,11,1, 11.9,1,1, -3.846, 10451.591, 449.124, 52777.638 24/12/18,02:13:26,02,11,1, 11.9,1,1, -3.846, 10451.632, 449.129, 52777.656 24/12/18,02:13:26,03,11,1, 11.9,1,1, -3.846, 10451.609, 449.093, 52777.734 24/12/18,02:13:26,04,11,1, 11.9,1,1, -3.846, 10451.609, 449.104, 52777.661 24/12/18,02:13:26,05,11,1, 11.9,1,1, -3.846, 10451.627, 449.112, 52777.618 24/12/18,02:13:26,06,11,1, 11.9,1,1, -3.846, 10451.647, 449.095, 52777.627 24/12/18,02:13:26,07,11,1, 11.9,1,1, -3.846, 10451.657, 449.076, 52777.565 24/12/18,02:13:26,08,11,1, 11.9,1,1, -3.846, 10451.618, 449.086, 52777.542 24/12/18,02:13:26,09,11,1, 11.9,1,1, -3.846, 10451.630, 449.103, 52777.535 24/12/18,02:13:26,10,11,1, 11.9,1,1, -3.846, 10451.652, 449.103, 52777.586 24/12/18,02:13:26,11,11,1, 11.9,1,1, -3.846, 10451.662, 449.071, 52777.591 24/12/18,02:13:26,12,11,1, 11.9,1,1, -3.846, 10451.664, 449.053, 52777.535 24/12/18,02:13:26,13,11,1, 11.9,1,1, -3.846, 10451.670, 449.109, 52777.597 24/12/18,02:13:26,14,11,1, 11.9,1,1, -3.846, 10451.664, 449.104, 52777.597 24/12/18,02:13:26,15,11,1, 11.9,1,1, -3.846, 10451.694, 449.092, 52777.471 24/12/18,02:13:26,16,11,1, 11.9,1,1, -3.846, 10451.714, 449.043, 52777.546 24/12/18,02:13:26,17,11,1, 11.9,1,1, -3.846, 10451.697, 449.029, 52777.463 24/12/18,02:13:26,18,11,1, 11.9,1,1, -3.846, 10451.691, 449.086, 52777.545 24/12/18,02:13:26,19,11,1, 11.9,1,1, -3.846, 10451.738, 449.069, 52777.491 24/12/18,02:13:27,00,11,1, 11.9,1,1, -3.848, 10451.733, 449.069, 52777.491 24/12/18,02:13:27,01,11,1, 11.9,1,1, -3.848, 10451.689, 449.021, 52777.539 24/12/18,02:13:27,02,11,1, 11.9,1,1, -3.848, 10451.736, 449.073, 52777.575 24/12/18,02:13:27,03,11,1, 11.9,1,1, -3.848, 10451.725, 449.048, 52777.548 24/12/18,02:13:27,04,11,1, 11.9,1,1, -3.848, 10451.725, 449.003, 52777.546 24/12/18,02:13:27,05,11,1, 11.9,1,1, -3.848, 10451.726, 449.041, 52777.554 24/12/18,02:13:27,06,11,1, 11.9,1,1, -3.848, 10451.733, 449.035, 52777.552 24/12/18,02:13:27,07,11,1, 11.9,1,1, -3.848, 10451.750, 449.047, 52777.495 24/12/18,02:13:27,08,11,1, 11.9,1,1, -3.848, 10451.756, 448.990, 52777.398 24/12/18,02:13:27,09,11,1, 11.9,1,1, -3.848, 10451.764, 448.981, 52777.390 24/12/18,02:13:27,10,11,1, 11.9,1,1, -3.848, 10451.792, 449.011, 52777.443 24/12/18,02:13:27,11,11,1, 11.9,1,1, -3.848, 10451.764, 449.008, 52777.491 24/12/18,02:13:27,12,11,1, 11.9,1,1, -3.848, 10451.790, 448.954, 52777.413 24/12/18,02:13:27,13,11,1, 11.9,1,1, -3.848, 10451.771, 448.950, 52777.431 24/12/18,02:13:27,14,11,1, 11.9,1,1, -3.848, 10451.797, 448.990, 52777.483 24/12/18,02:13:27,15,11,1, 11.9,1,1, -3.848, 10451.833, 448.970, 52777.456 24/12/18,02:13:27,16,11,1, 11.9,1,1, -3.848, 10451.824, 448.953, 52777.501 24/12/18,02:13:27,17,11,1, 11.9,1,1, -3.848, 10451.794, 448.936, 52777.498 24/12/18,02:13:27,18,11,1, 11.9,1,1, -3.848, 10451.828, 448.968, 52777.542 24/12/18,02:13:27,19,11,1, 11.9,1,1, -3.848, 10451.844, 448.949, 52777.463 24/12/18,02:13:28,00,11,1, 11.9,1,1, -3.846, 10451.841, 448.949, 52777.463 24/12/18,02:13:28,01,11,1, 11.9,1,1, -3.846, 10451.823, 448.886, 52777.473 24/12/18,02:13:28,02,11,1, 11.9,1,1, -3.846, 10451.823, 448.924, 52777.405 24/12/18,02:13:28,03,11,1, 11.9,1,1, -3.846, 10451.870, 448.923, 52777.461 24/12/18,02:13:28,04,11,1, 11.9,1,1, -3.846, 10451.852, 448.894, 52777.474 24/12/18,02:13:28,05,11,1, 11.9,1,1, -3.846, 10451.854, 448.864, 52777.353 24/12/18,02:13:28,06,11,1, 11.9,1,1, -3.846, 10451.850, 448.912, 52777.419 24/12/18,02:13:28,07,11,1, 11.9,1,1, -3.846, 10451.892, 448.884, 52777.377 24/12/18,02:13:28,08,11,1, 11.9,1,1, -3.846, 10451.880, 448.840, 52777.355 24/12/18,02:13:28,09,11,1, 11.9,1,1, -3.846, 10451.900, 448.844, 52777.338 24/12/18,02:13:28,10,11,1, 11.9,1,1, -3.846, 10451.903, 448.856, 52777.389 24/12/18,02:13:28,11,11,1, 11.9,1,1, -3.846, 10451.922, 448.893, 52777.340 24/12/18,02:13:28,12,11,1, 11.9,1,1, -3.846, 10451.934, 448.849, 52777.367 24/12/18,02:13:28,13,11,1, 11.9,1,1, -3.846, 10451.930, 448.808, 52777.319 24/12/18,02:13:28,14,11,1, 11.9,1,1, -3.846, 10451.928, 448.832, 52777.399 24/12/18,02:13:28,15,11,1, 11.9,1,1, -3.846, 10451.952, 448.821, 52777.360 24/12/18,02:13:28,16,11,1, 11.9,1,1, -3.846, 10451.956, 448.815, 52777.375 24/12/18,02:13:28,17,11,1, 11.9,1,1, -3.846, 10451.962, 448.755, 52777.241 24/12/18,02:13:28,18,11,1, 11.9,1,1, -3.846, 10451.950, 448.798, 52777.224 24/12/18,02:13:28,19,11,1, 11.9,1,1, -3.846, 10451.978, 448.798, 52777.313 24/12/18,02:13:29,00,11,1, 11.9,1,1, -3.851, 10451.975, 448.798, 52777.313 24/12/18,02:13:29,01,11,1, 11.9,1,1, -3.851, 10451.953, 448.743, 52777.255 24/12/18,02:13:29,02,11,1, 11.9,1,1, -3.851, 10451.964, 448.738, 52777.312 24/12/18,02:13:29,03,11,1, 11.9,1,1, -3.851, 10451.981, 448.774, 52777.214 24/12/18,02:13:29,04,11,1, 11.9,1,1, -3.851, 10452.014, 448.739, 52777.269 24/12/18,02:13:29,05,11,1, 11.9,1,1, -3.851, 10451.995, 448.707, 52777.178 24/12/18,02:13:29,06,11,1, 11.9,1,1, -3.851, 10452.013, 448.720, 52777.257 24/12/18,02:13:29,07,11,1, 11.9,1,1, -3.851, 10452.027, 448.750, 52777.338 24/12/18,02:13:29,08,11,1, 11.9,1,1, -3.851, 10452.022, 448.714, 52777.224 24/12/18,02:13:29,09,11,1, 11.9,1,1, -3.851, 10452.033, 448.689, 52777.269 24/12/18,02:13:29,10,11,1, 11.9,1,1, -3.851, 10452.031, 448.696, 52777.190 24/12/18,02:13:29,11,11,1, 11.9,1,1, -3.851, 10452.053, 448.727, 52777.288 24/12/18,02:13:29,12,11,1, 11.9,1,1, -3.851, 10452.068, 448.703, 52777.263 24/12/18,02:13:29,13,11,1, 11.9,1,1, -3.851, 10452.049, 448.670, 52777.254 24/12/18,02:13:29,14,11,1, 11.9,1,1, -3.851, 10452.070, 448.674, 52777.220 24/12/18,02:13:29,15,11,1, 11.9,1,1, -3.851, 10452.071, 448.690, 52777.188 24/12/18,02:13:29,16,11,1, 11.9,1,1, -3.851, 10452.116, 448.677, 52777.270 24/12/18,02:13:29,17,11,1, 11.9,1,1, -3.851, 10452.077, 448.640, 52777.164 24/12/18,02:13:29,18,11,1, 11.9,1,1, -3.851, 10452.107, 448.594, 52777.131 24/12/18,02:13:29,19,11,1, 11.9,1,1, -3.851, 10452.125, 448.647, 52777.093 24/12/18,02:13:30,00,11,1, 11.9,1,1, -3.853, 10452.125, 448.647, 52777.093 24/12/18,02:13:30,01,11,1, 11.9,1,1, -3.853, 10452.148, 448.599, 52777.110 24/12/18,02:13:30,02,11,1, 11.9,1,1, -3.853, 10452.111, 448.584, 52777.197 24/12/18,02:13:30,03,11,1, 11.9,1,1, -3.853, 10452.145, 448.609, 52777.159 24/12/18,02:13:30,04,11,1, 11.9,1,1, -3.853, 10452.156, 448.615, 52777.103 24/12/18,02:13:30,05,11,1, 11.9,1,1, -3.853, 10452.153, 448.556, 52777.120 24/12/18,02:13:30,06,11,1, 11.9,1,1, -3.853, 10452.150, 448.530, 52777.144 24/12/18,02:13:30,07,11,1, 11.9,1,1, -3.853, 10452.184, 448.570, 52777.075 24/12/18,02:13:30,08,11,1, 11.9,1,1, -3.853, 10452.192, 448.582, 52777.216 24/12/18,02:13:30,09,11,1, 11.9,1,1, -3.853, 10452.203, 448.555, 52777.131 24/12/18,02:13:30,10,11,1, 11.9,1,1, -3.853, 10452.206, 448.492, 52777.061 24/12/18,02:13:30,11,11,1, 11.9,1,1, -3.853, 10452.199, 448.546, 52777.159 24/12/18,02:13:30,12,11,1, 11.9,1,1, -3.853, 10452.228, 448.571, 52777.134 24/12/18,02:13:30,13,11,1, 11.9,1,1, -3.853, 10452.220, 448.524, 52777.116 24/12/18,02:13:30,14,11,1, 11.9,1,1, -3.853, 10452.222, 448.467, 52777.093 24/12/18,02:13:30,15,11,1, 11.9,1,1, -3.853, 10452.242, 448.477, 52777.074 24/12/18,02:13:30,16,11,1, 11.9,1,1, -3.853, 10452.261, 448.497, 52777.159 24/12/18,02:13:30,17,11,1, 11.9,1,1, -3.853, 10452.267, 448.464, 52777.087 24/12/18,02:13:30,18,11,1, 11.9,1,1, -3.853, 10452.237, 448.421, 52777.080 24/12/18,02:13:30,19,11,1, 11.9,1,1, -3.853, 10452.271, 448.428, 52777.045 24/12/18,02:13:31,00,11,1, 12.0,1,1, -3.849, 10452.267, 448.428, 52777.045 24/12/18,02:13:31,01,11,1, 12.0,1,1, -3.849, 10452.292, 448.430, 52777.054 24/12/18,02:13:31,02,11,1, 12.0,1,1, -3.849, 10452.294, 448.401, 52777.068 24/12/18,02:13:31,03,11,1, 12.0,1,1, -3.849, 10452.299, 448.370, 52777.008 24/12/18,02:13:31,04,11,1, 12.0,1,1, -3.849, 10452.308, 448.421, 52777.143 24/12/18,02:13:31,05,11,1, 12.0,1,1, -3.849, 10452.323, 448.415, 52777.029 24/12/18,02:13:31,06,11,1, 12.0,1,1, -3.849, 10452.334, 448.369, 52777.027 24/12/18,02:13:31,07,11,1, 12.0,1,1, -3.849, 10452.310, 448.364, 52777.030 24/12/18,02:13:31,08,11,1, 12.0,1,1, -3.849, 10452.358, 448.389, 52777.101 24/12/18,02:13:31,09,11,1, 12.0,1,1, -3.849, 10452.353, 448.384, 52777.046 24/12/18,02:13:31,10,11,1, 12.0,1,1, -3.849, 10452.351, 448.368, 52777.021 24/12/18,02:13:31,11,11,1, 12.0,1,1, -3.849, 10452.345, 448.324, 52777.006 24/12/18,02:13:31,12,11,1, 12.0,1,1, -3.849, 10452.383, 448.356, 52777.019 24/12/18,02:13:31,13,11,1, 12.0,1,1, -3.849, 10452.387, 448.367, 52777.053 24/12/18,02:13:31,14,11,1, 12.0,1,1, -3.849, 10452.408, 448.310, 52776.950 24/12/18,02:13:31,15,11,1, 12.0,1,1, -3.849, 10452.395, 448.307, 52776.958 24/12/18,02:13:31,16,11,1, 12.0,1,1, -3.849, 10452.409, 448.312, 52776.921 24/12/18,02:13:31,17,11,1, 12.0,1,1, -3.849, 10452.403, 448.342, 52777.013 24/12/18,02:13:31,18,11,1, 12.0,1,1, -3.849, 10452.413, 448.267, 52776.923 24/12/18,02:13:31,19,11,1, 12.0,1,1, -3.849, 10452.424, 448.278, 52776.930 24/12/18,02:13:32,00,11,1, 12.0,1,1, -3.844, 10452.417, 448.278, 52776.930 24/12/18,02:13:32,01,11,1, 12.0,1,1, -3.844, 10452.413, 448.289, 52776.918 24/12/18,02:13:32,02,11,1, 12.0,1,1, -3.844, 10452.422, 448.249, 52776.961 24/12/18,02:13:32,03,11,1, 12.0,1,1, -3.844, 10452.442, 448.237, 52776.904 24/12/18,02:13:32,04,11,1, 12.0,1,1, -3.844, 10452.444, 448.229, 52776.956 24/12/18,02:13:32,05,11,1, 12.0,1,1, -3.844, 10452.446, 448.276, 52776.984 24/12/18,02:13:32,06,11,1, 12.0,1,1, -3.844, 10452.424, 448.223, 52776.989 24/12/18,02:13:32,07,11,1, 12.0,1,1, -3.844, 10452.465, 448.209, 52776.903 24/12/18,02:13:32,08,11,1, 12.0,1,1, -3.844, 10452.474, 448.212, 52776.857 24/12/18,02:13:32,09,11,1, 12.0,1,1, -3.844, 10452.496, 448.229, 52776.954 24/12/18,02:13:32,10,11,1, 12.0,1,1, -3.844, 10452.499, 448.190, 52776.878 24/12/18,02:13:32,11,11,1, 12.0,1,1, -3.844, 10452.475, 448.158, 52776.775 24/12/18,02:13:32,12,11,1, 12.0,1,1, -3.844, 10452.505, 448.161, 52776.820 24/12/18,02:13:32,13,11,1, 12.0,1,1, -3.844, 10452.528, 448.186, 52776.869 24/12/18,02:13:32,14,11,1, 12.0,1,1, -3.844, 10452.528, 448.165, 52776.864 24/12/18,02:13:32,15,11,1, 12.0,1,1, -3.844, 10452.518, 448.149, 52776.861 24/12/18,02:13:32,16,11,1, 12.0,1,1, -3.844, 10452.537, 448.112, 52776.864 24/12/18,02:13:32,17,11,1, 12.0,1,1, -3.844, 10452.543, 448.166, 52776.785 24/12/18,02:13:32,18,11,1, 12.0,1,1, -3.844, 10452.551, 448.147, 52776.838 24/12/18,02:13:32,19,11,1, 12.0,1,1, -3.844, 10452.590, 448.098, 52776.798 24/12/18,02:13:33,00,11,1, 11.9,1,1, -3.847, 10452.584, 448.098, 52776.798 24/12/18,02:13:33,01,11,1, 11.9,1,1, -3.847, 10452.578, 448.110, 52776.859 24/12/18,02:13:33,02,11,1, 11.9,1,1, -3.847, 10452.606, 448.118, 52776.853 24/12/18,02:13:33,03,11,1, 11.9,1,1, -3.847, 10452.592, 448.076, 52776.809 24/12/18,02:13:33,04,11,1, 11.9,1,1, -3.847, 10452.577, 448.046, 52776.755 24/12/18,02:13:33,05,11,1, 11.9,1,1, -3.847, 10452.594, 448.076, 52776.813 24/12/18,02:13:33,06,11,1, 11.9,1,1, -3.847, 10452.623, 448.082, 52776.822 24/12/18,02:13:33,07,11,1, 11.9,1,1, -3.847, 10452.614, 448.024, 52776.715 24/12/18,02:13:33,08,11,1, 11.9,1,1, -3.847, 10452.631, 448.017, 52776.766 24/12/18,02:13:33,09,11,1, 11.9,1,1, -3.847, 10452.680, 448.024, 52776.723 24/12/18,02:13:33,10,11,1, 11.9,1,1, -3.847, 10452.674, 448.028, 52776.789 24/12/18,02:13:33,11,11,1, 11.9,1,1, -3.847, 10452.659, 448.017, 52776.727 24/12/18,02:13:33,12,11,1, 11.9,1,1, -3.847, 10452.695, 447.962, 52776.692 24/12/18,02:13:33,13,11,1, 11.9,1,1, -3.847, 10452.683, 447.997, 52776.737 24/12/18,02:13:33,14,11,1, 11.9,1,1, -3.847, 10452.717, 447.993, 52776.723 24/12/18,02:13:33,15,11,1, 11.9,1,1, -3.847, 10452.711, 447.980, 52776.718 24/12/18,02:13:33,16,11,1, 11.9,1,1, -3.847, 10452.758, 447.946, 52776.756 24/12/18,02:13:33,17,11,1, 11.9,1,1, -3.847, 10452.711, 447.941, 52776.765 24/12/18,02:13:33,18,11,1, 11.9,1,1, -3.847, 10452.750, 447.962, 52776.671 24/12/18,02:13:33,19,11,1, 11.9,1,1, -3.847, 10452.722, 447.926, 52776.694 24/12/18,02:13:34,00,11,1, 11.9,1,1, -3.848, 10452.718, 447.926, 52776.694 24/12/18,02:13:34,01,11,1, 11.9,1,1, -3.848, 10452.718, 447.903, 52776.702 24/12/18,02:13:34,02,11,1, 11.9,1,1, -3.848, 10452.738, 447.918, 52776.713 24/12/18,02:13:34,03,11,1, 11.9,1,1, -3.848, 10452.747, 447.888, 52776.750 24/12/18,02:13:34,04,11,1, 11.9,1,1, -3.848, 10452.765, 447.856, 52776.657 24/12/18,02:13:34,05,11,1, 11.9,1,1, -3.848, 10452.745, 447.861, 52776.606 24/12/18,02:13:34,06,11,1, 11.9,1,1, -3.848, 10452.778, 447.854, 52776.666 24/12/18,02:13:34,07,11,1, 11.9,1,1, -3.848, 10452.802, 447.850, 52776.619 24/12/18,02:13:34,08,11,1, 11.9,1,1, -3.848, 10452.778, 447.802, 52776.541 24/12/18,02:13:34,09,11,1, 11.9,1,1, -3.848, 10452.789, 447.794, 52776.550 24/12/18,02:13:34,10,11,1, 11.9,1,1, -3.848, 10452.793, 447.851, 52776.596 24/12/18,02:13:34,11,11,1, 11.9,1,1, -3.848, 10452.823, 447.830, 52776.613 24/12/18,02:13:34,12,11,1, 11.9,1,1, -3.848, 10452.859, 447.745, 52776.397 24/12/18,02:13:34,13,11,1, 11.9,1,1, -3.848, 10452.805, 447.788, 52776.629 24/12/18,02:13:34,14,11,1, 11.9,1,1, -3.848, 10452.805, 447.798, 52776.594 24/12/18,02:13:34,15,11,1, 11.9,1,1, -3.848, 10452.859, 447.776, 52776.617 24/12/18,02:13:34,16,11,1, 11.9,1,1, -3.848, 10452.847, 447.757, 52776.562 24/12/18,02:13:34,17,11,1, 11.9,1,1, -3.848, 10452.839, 447.731, 52776.544 24/12/18,02:13:34,18,11,1, 11.9,1,1, -3.848, 10452.861, 447.753, 52776.573 24/12/18,02:13:34,19,11,1, 11.9,1,1, -3.848, 10452.875, 447.732, 52776.595 24/12/18,02:13:35,00,10,1, 11.9,1,1, -3.850, 10452.868, 447.732, 52776.595 24/12/18,02:13:35,01,10,1, 11.9,1,1, -3.850, 10452.874, 447.698, 52776.482 24/12/18,02:13:35,02,10,1, 11.9,1,1, -3.850, 10452.904, 447.709, 52776.539 24/12/18,02:13:35,03,10,1, 11.9,1,1, -3.850, 10452.929, 447.729, 52776.733 24/12/18,02:13:35,04,10,1, 11.9,1,1, -3.850, 10452.949, 447.668, 52776.446 24/12/18,02:13:35,05,10,1, 11.9,1,1, -3.850, 10452.909, 447.630, 52776.388 24/12/18,02:13:35,06,10,1, 11.9,1,1, -3.850, 10452.935, 447.645, 52776.515 24/12/18,02:13:35,07,10,1, 11.9,1,1, -3.850, 10452.948, 447.668, 52776.452 24/12/18,02:13:35,08,10,1, 11.9,1,1, -3.850, 10452.955, 447.616, 52776.448 24/12/18,02:13:35,09,10,1, 11.9,1,1, -3.850, 10452.963, 447.599, 52776.504 24/12/18,02:13:35,10,10,1, 11.9,1,1, -3.850, 10452.964, 447.636, 52776.484 24/12/18,02:13:35,11,10,1, 11.9,1,1, -3.850, 10452.988, 447.639, 52776.487 24/12/18,02:13:35,12,10,1, 11.9,1,1, -3.850, 10452.975, 447.572, 52776.505 24/12/18,02:13:35,13,10,1, 11.9,1,1, -3.850, 10452.995, 447.580, 52776.467 24/12/18,02:13:35,14,10,1, 11.9,1,1, -3.850, 10452.987, 447.538, 52776.450 24/12/18,02:13:35,15,10,1, 11.9,1,1, -3.850, 10453.012, 447.584, 52776.543 24/12/18,02:13:35,16,10,1, 11.9,1,1, -3.850, 10453.032, 447.563, 52776.489 24/12/18,02:13:35,17,10,1, 11.9,1,1, -3.850, 10453.026, 447.545, 52776.425 24/12/18,02:13:35,18,10,1, 11.9,1,1, -3.850, 10453.058, 447.534, 52776.428 24/12/18,02:13:35,19,10,1, 11.9,1,1, -3.850, 10453.061, 447.542, 52776.440 24/12/18,02:13:36,00,11,1, 11.9,1,1, -3.848, 10453.060, 447.542, 52776.440 24/12/18,02:13:36,01,11,1, 11.9,1,1, -3.848, 10453.071, 447.467, 52776.368 24/12/18,02:13:36,02,11,1, 11.9,1,1, -3.848, 10453.061, 447.443, 52776.364 24/12/18,02:13:36,03,11,1, 11.9,1,1, -3.848, 10453.070, 447.497, 52776.401 24/12/18,02:13:36,04,11,1, 11.9,1,1, -3.848, 10453.085, 447.465, 52776.406 24/12/18,02:13:36,05,11,1, 11.9,1,1, -3.848, 10453.103, 447.444, 52776.413 24/12/18,02:13:36,06,11,1, 11.9,1,1, -3.848, 10453.090, 447.432, 52776.365 24/12/18,02:13:36,07,11,1, 11.9,1,1, -3.848, 10453.119, 447.461, 52776.395 24/12/18,02:13:36,08,11,1, 11.9,1,1, -3.848, 10453.140, 447.452, 52776.455 24/12/18,02:13:36,09,11,1, 11.9,1,1, -3.848, 10453.137, 447.421, 52776.346 24/12/18,02:13:36,10,11,1, 11.9,1,1, -3.848, 10453.142, 447.389, 52776.376 24/12/18,02:13:36,11,11,1, 11.9,1,1, -3.848, 10453.178, 447.416, 52776.323 24/12/18,02:13:36,12,11,1, 11.9,1,1, -3.848, 10453.168, 447.396, 52776.303 24/12/18,02:13:36,13,11,1, 11.9,1,1, -3.848, 10453.178, 447.369, 52776.385 24/12/18,02:13:36,14,11,1, 11.9,1,1, -3.848, 10453.177, 447.339, 52776.271 24/12/18,02:13:36,15,11,1, 11.9,1,1, -3.848, 10453.198, 447.381, 52776.332 24/12/18,02:13:36,16,11,1, 11.9,1,1, -3.848, 10453.209, 447.383, 52776.352 24/12/18,02:13:36,17,11,1, 11.9,1,1, -3.848, 10453.202, 447.344, 52776.300 24/12/18,02:13:36,18,11,1, 11.9,1,1, -3.848, 10453.196, 447.304, 52776.369 24/12/18,02:13:36,19,11,1, 11.9,1,1, -3.848, 10453.220, 447.325, 52776.316 24/12/18,02:13:37,00,10,1, 11.9,1,1, -3.850, 10453.218, 447.325, 52776.316 24/12/18,02:13:37,01,10,1, 11.9,1,1, -3.850, 10453.236, 447.308, 52776.239 24/12/18,02:13:37,02,10,1, 11.9,1,1, -3.850, 10453.230, 447.256, 52776.273 24/12/18,02:13:37,03,10,1, 11.9,1,1, -3.850, 10453.228, 447.280, 52776.239 24/12/18,02:13:37,04,10,1, 11.9,1,1, -3.850, 10453.257, 447.301, 52776.277 24/12/18,02:13:37,05,10,1, 11.9,1,1, -3.850, 10453.267, 447.260, 52776.260 24/12/18,02:13:37,06,10,1, 11.9,1,1, -3.850, 10453.285, 447.230, 52776.306 24/12/18,02:13:37,07,10,1, 11.9,1,1, -3.850, 10453.282, 447.221, 52776.199 24/12/18,02:13:37,08,10,1, 11.9,1,1, -3.850, 10453.307, 447.263, 52776.226 24/12/18,02:13:37,09,10,1, 11.9,1,1, -3.850, 10453.307, 447.249, 52776.270 24/12/18,02:13:37,10,10,1, 11.9,1,1, -3.850, 10453.291, 447.200, 52776.263 24/12/18,02:13:37,11,10,1, 11.9,1,1, -3.850, 10453.305, 447.186, 52776.190 24/12/18,02:13:37,12,10,1, 11.9,1,1, -3.850, 10453.338, 447.226, 52776.240 24/12/18,02:13:37,13,10,1, 11.9,1,1, -3.850, 10453.336, 447.199, 52776.191 24/12/18,02:13:37,14,10,1, 11.9,1,1, -3.850, 10453.364, 447.179, 52776.190 24/12/18,02:13:37,15,10,1, 11.9,1,1, -3.850, 10453.361, 447.150, 52776.147 24/12/18,02:13:37,16,10,1, 11.9,1,1, -3.850, 10453.391, 447.197, 52776.177 24/12/18,02:13:37,17,10,1, 11.9,1,1, -3.850, 10453.393, 447.193, 52776.156 24/12/18,02:13:37,18,10,1, 11.9,1,1, -3.850, 10453.374, 447.140, 52776.153 24/12/18,02:13:37,19,10,1, 11.9,1,1, -3.850, 10453.375, 447.117, 52776.132 24/12/18,02:13:38,00,11,1, 11.9,1,1, -3.855, 10453.368, 447.117, 52776.132 24/12/18,02:13:38,01,11,1, 11.9,1,1, -3.855, 10453.425, 447.143, 52776.118 24/12/18,02:13:38,02,11,1, 11.9,1,1, -3.855, 10453.407, 447.121, 52776.142 24/12/18,02:13:38,03,11,1, 11.9,1,1, -3.855, 10453.380, 447.085, 52776.109 24/12/18,02:13:38,04,11,1, 11.9,1,1, -3.855, 10453.440, 447.140, 52776.143 24/12/18,02:13:38,05,11,1, 11.9,1,1, -3.855, 10453.441, 447.128, 52776.190 24/12/18,02:13:38,06,11,1, 11.9,1,1, -3.855, 10453.459, 447.096, 52776.182 24/12/18,02:13:38,07,11,1, 11.9,1,1, -3.855, 10453.434, 447.059, 52776.089 24/12/18,02:13:38,08,11,1, 11.9,1,1, -3.855, 10453.456, 447.070, 52776.084 24/12/18,02:13:38,09,11,1, 11.9,1,1, -3.855, 10453.499, 447.095, 52776.170 24/12/18,02:13:38,10,11,1, 11.9,1,1, -3.855, 10453.490, 447.053, 52776.141 24/12/18,02:13:38,11,11,1, 11.9,1,1, -3.855, 10453.498, 447.022, 52776.007 24/12/18,02:13:38,12,11,1, 11.9,1,1, -3.855, 10453.476, 447.025, 52776.037 24/12/18,02:13:38,13,11,1, 11.9,1,1, -3.855, 10453.538, 447.051, 52776.050 24/12/18,02:13:38,14,11,1, 11.9,1,1, -3.855, 10453.506, 447.041, 52776.076 24/12/18,02:13:38,15,11,1, 11.9,1,1, -3.855, 10453.509, 447.000, 52775.958 24/12/18,02:13:38,16,11,1, 11.9,1,1, -3.855, 10453.513, 446.997, 52776.020 24/12/18,02:13:38,17,11,1, 11.9,1,1, -3.855, 10453.565, 447.032, 52776.071 24/12/18,02:13:38,18,11,1, 11.9,1,1, -3.855, 10453.540, 447.023, 52776.069 24/12/18,02:13:38,19,11,1, 11.9,1,1, -3.855, 10453.557, 446.967, 52775.982 24/12/18,02:13:39,00,11,1, 11.9,1,1, -3.850, 10453.552, 446.967, 52775.982 24/12/18,02:13:39,01,11,1, 11.9,1,1, -3.850, 10453.589, 446.984, 52776.106 24/12/18,02:13:39,02,11,1, 11.9,1,1, -3.850, 10453.599, 446.982, 52776.051 24/12/18,02:13:39,03,11,1, 11.9,1,1, -3.850, 10453.587, 446.924, 52776.029 24/12/18,02:13:39,04,11,1, 11.9,1,1, -3.850, 10453.600, 446.960, 52776.065 24/12/18,02:13:39,05,11,1, 11.9,1,1, -3.850, 10453.600, 446.949, 52776.083 24/12/18,02:13:39,06,11,1, 11.9,1,1, -3.850, 10453.624, 446.966, 52776.026 24/12/18,02:13:39,07,11,1, 11.9,1,1, -3.850, 10453.634, 446.922, 52775.948 24/12/18,02:13:39,08,11,1, 11.9,1,1, -3.850, 10453.631, 446.875, 52776.003 24/12/18,02:13:39,09,11,1, 11.9,1,1, -3.850, 10453.637, 446.911, 52775.999 24/12/18,02:13:39,10,11,1, 11.9,1,1, -3.850, 10453.693, 446.896, 52775.827 24/12/18,02:13:39,11,11,1, 11.9,1,1, -3.850, 10453.650, 446.906, 52776.056 24/12/18,02:13:39,12,11,1, 11.9,1,1, -3.850, 10453.672, 446.869, 52775.987 24/12/18,02:13:39,13,11,1, 11.9,1,1, -3.850, 10453.703, 446.884, 52775.951 24/12/18,02:13:39,14,11,1, 11.9,1,1, -3.850, 10453.700, 446.880, 52775.972 24/12/18,02:13:39,15,11,1, 11.9,1,1, -3.850, 10453.724, 446.866, 52776.014 24/12/18,02:13:39,16,11,1, 11.9,1,1, -3.850, 10453.754, 446.842, 52775.992 24/12/18,02:13:39,17,11,1, 11.9,1,1, -3.850, 10453.743, 446.869, 52775.988 24/12/18,02:13:39,18,11,1, 11.9,1,1, -3.850, 10453.770, 446.847, 52775.932 24/12/18,02:13:39,19,11,1, 11.9,1,1, -3.850, 10453.787, 446.851, 52775.979 24/12/18,02:13:40,00,11,1, 11.9,1,1, -3.850, 10453.786, 446.851, 52775.979 24/12/18,02:13:40,01,11,1, 11.9,1,1, -3.850, 10453.771, 446.800, 52775.953 24/12/18,02:13:40,02,11,1, 11.9,1,1, -3.850, 10453.787, 446.860, 52775.958 24/12/18,02:13:40,03,11,1, 11.9,1,1, -3.850, 10453.803, 446.814, 52775.974 24/12/18,02:13:40,04,11,1, 11.9,1,1, -3.850, 10453.818, 446.796, 52775.859 24/12/18,02:13:40,05,11,1, 11.9,1,1, -3.850, 10453.801, 446.774, 52775.799 24/12/18,02:13:40,06,11,1, 11.9,1,1, -3.850, 10453.829, 446.792, 52775.864 24/12/18,02:13:40,07,11,1, 11.9,1,1, -3.850, 10453.832, 446.797, 52775.884 24/12/18,02:13:40,08,11,1, 11.9,1,1, -3.850, 10453.859, 446.753, 52775.817 24/12/18,02:13:40,09,11,1, 11.9,1,1, -3.850, 10453.845, 446.749, 52775.756 24/12/18,02:13:40,10,11,1, 11.9,1,1, -3.850, 10453.867, 446.774, 52775.902 24/12/18,02:13:40,11,11,1, 11.9,1,1, -3.850, 10453.895, 446.770, 52775.906 24/12/18,02:13:40,12,11,1, 11.9,1,1, -3.850, 10453.870, 446.749, 52775.871 24/12/18,02:13:40,13,11,1, 11.9,1,1, -3.850, 10453.881, 446.699, 52775.827 24/12/18,02:13:40,14,11,1, 11.9,1,1, -3.850, 10453.877, 446.727, 52775.883 24/12/18,02:13:40,15,11,1, 11.9,1,1, -3.850, 10453.890, 446.729, 52775.794 24/12/18,02:13:40,16,11,1, 11.9,1,1, -3.850, 10453.898, 446.692, 52775.816 24/12/18,02:13:40,17,11,1, 11.9,1,1, -3.850, 10453.897, 446.669, 52775.819 24/12/18,02:13:40,18,11,1, 11.9,1,1, -3.850, 10453.916, 446.682, 52775.854 24/12/18,02:13:40,19,11,1, 11.9,1,1, -3.850, 10453.945, 446.705, 52775.773 24/12/18,02:13:41,00,11,1, 11.9,1,1, -3.852, 10453.944, 446.705, 52775.773 24/12/18,02:13:41,01,11,1, 11.9,1,1, -3.852, 10453.962, 446.661, 52775.931 24/12/18,02:13:41,02,11,1, 11.9,1,1, -3.852, 10453.944, 446.643, 52775.644 24/12/18,02:13:41,03,11,1, 11.9,1,1, -3.852, 10453.920, 446.652, 52775.664 24/12/18,02:13:41,04,11,1, 11.9,1,1, -3.852, 10453.960, 446.627, 52775.657 24/12/18,02:13:41,05,11,1, 11.9,1,1, -3.852, 10454.005, 446.596, 52775.647 24/12/18,02:13:41,06,11,1, 11.9,1,1, -3.852, 10453.964, 446.603, 52775.660 24/12/18,02:13:41,07,11,1, 11.9,1,1, -3.852, 10453.979, 446.632, 52775.711 24/12/18,02:13:41,08,11,1, 11.9,1,1, -3.852, 10454.020, 446.609, 52775.683 24/12/18,02:13:41,09,11,1, 11.9,1,1, -3.852, 10453.998, 446.547, 52775.658 24/12/18,02:13:41,10,11,1, 11.9,1,1, -3.852, 10454.010, 446.555, 52775.697 24/12/18,02:13:41,11,11,1, 11.9,1,1, -3.852, 10454.026, 446.578, 52775.684 24/12/18,02:13:41,12,11,1, 11.9,1,1, -3.852, 10454.073, 446.606, 52775.727 24/12/18,02:13:41,13,11,1, 11.9,1,1, -3.852, 10454.083, 446.530, 52775.668 24/12/18,02:13:41,14,11,1, 11.9,1,1, -3.852, 10454.036, 446.524, 52775.664 24/12/18,02:13:41,15,11,1, 11.9,1,1, -3.852, 10454.060, 446.541, 52775.652 24/12/18,02:13:41,16,11,1, 11.9,1,1, -3.852, 10454.084, 446.558, 52775.672 24/12/18,02:13:41,17,11,1, 11.9,1,1, -3.852, 10454.075, 446.525, 52775.680 24/12/18,02:13:41,18,11,1, 11.9,1,1, -3.852, 10454.074, 446.478, 52775.542 24/12/18,02:13:41,19,11,1, 11.9,1,1, -3.852, 10454.103, 446.498, 52775.510 24/12/18,02:13:42,00,11,1, 12.0,1,1, -3.847, 10454.103, 446.498, 52775.510 24/12/18,02:13:42,01,11,1, 12.0,1,1, -3.847, 10454.122, 446.494, 52775.609 24/12/18,02:13:42,02,11,1, 12.0,1,1, -3.847, 10454.127, 446.452, 52775.551 24/12/18,02:13:42,03,11,1, 12.0,1,1, -3.847, 10454.143, 446.459, 52775.532 24/12/18,02:13:42,04,11,1, 12.0,1,1, -3.847, 10454.156, 446.494, 52775.555 24/12/18,02:13:42,05,11,1, 12.0,1,1, -3.847, 10454.180, 446.466, 52775.650 24/12/18,02:13:42,06,11,1, 12.0,1,1, -3.847, 10454.167, 446.413, 52775.538 24/12/18,02:13:42,07,11,1, 12.0,1,1, -3.847, 10454.164, 446.417, 52775.585 24/12/18,02:13:42,08,11,1, 12.0,1,1, -3.847, 10454.178, 446.461, 52775.625 24/12/18,02:13:42,09,11,1, 12.0,1,1, -3.847, 10454.186, 446.441, 52775.582 24/12/18,02:13:42,10,11,1, 12.0,1,1, -3.847, 10454.198, 446.385, 52775.675 24/12/18,02:13:42,11,11,1, 12.0,1,1, -3.847, 10454.151, 446.372, 52775.517 24/12/18,02:13:42,12,11,1, 12.0,1,1, -3.847, 10454.184, 446.397, 52775.622 24/12/18,02:13:42,13,11,1, 12.0,1,1, -3.847, 10454.214, 446.393, 52775.575 24/12/18,02:13:42,14,11,1, 12.0,1,1, -3.847, 10454.231, 446.349, 52775.443 24/12/18,02:13:42,15,11,1, 12.0,1,1, -3.847, 10454.226, 446.339, 52775.513 24/12/18,02:13:42,16,11,1, 12.0,1,1, -3.847, 10454.243, 446.356, 52775.483 24/12/18,02:13:42,17,11,1, 12.0,1,1, -3.847, 10454.246, 446.359, 52775.479 24/12/18,02:13:42,18,11,1, 12.0,1,1, -3.847, 10454.246, 446.326, 52775.480 24/12/18,02:13:42,19,11,1, 12.0,1,1, -3.847, 10454.269, 446.304, 52775.488 24/12/18,02:13:43,00,11,1, 11.9,1,1, -3.846, 10454.261, 446.304, 52775.488 24/12/18,02:13:43,01,11,1, 11.9,1,1, -3.846, 10454.284, 446.352, 52775.498 24/12/18,02:13:43,02,11,1, 11.9,1,1, -3.846, 10454.263, 446.324, 52775.433 24/12/18,02:13:43,03,11,1, 11.9,1,1, -3.846, 10454.241, 446.279, 52775.454 24/12/18,02:13:43,04,11,1, 11.9,1,1, -3.846, 10454.269, 446.299, 52775.458 24/12/18,02:13:43,05,11,1, 11.9,1,1, -3.846, 10454.307, 446.326, 52775.550 24/12/18,02:13:43,06,11,1, 11.9,1,1, -3.846, 10454.310, 446.270, 52775.509 24/12/18,02:13:43,07,11,1, 11.9,1,1, -3.846, 10454.299, 446.255, 52775.529 24/12/18,02:13:43,08,11,1, 11.9,1,1, -3.846, 10454.310, 446.270, 52775.472 24/12/18,02:13:43,09,11,1, 11.9,1,1, -3.846, 10454.325, 446.283, 52775.466 24/12/18,02:13:43,10,11,1, 11.9,1,1, -3.846, 10454.320, 446.285, 52775.473 24/12/18,02:13:43,11,11,1, 11.9,1,1, -3.846, 10454.332, 446.231, 52775.491 24/12/18,02:13:43,12,11,1, 11.9,1,1, -3.846, 10454.356, 446.241, 52775.476 24/12/18,02:13:43,13,11,1, 11.9,1,1, -3.846, 10454.361, 446.264, 52775.473 24/12/18,02:13:43,14,11,1, 11.9,1,1, -3.846, 10454.375, 446.268, 52775.431 24/12/18,02:13:43,15,11,1, 11.9,1,1, -3.846, 10454.341, 446.237, 52775.448 24/12/18,02:13:43,16,11,1, 11.9,1,1, -3.846, 10454.351, 446.219, 52775.433 24/12/18,02:13:43,17,11,1, 11.9,1,1, -3.846, 10454.397, 446.236, 52775.400 24/12/18,02:13:43,18,11,1, 11.9,1,1, -3.846, 10454.424, 446.254, 52775.437 24/12/18,02:13:43,19,11,1, 11.9,1,1, -3.846, 10454.425, 446.205, 52775.432 24/12/18,02:13:44,00,11,1, 12.0,1,1, -3.850, 10454.420, 446.205, 52775.432 24/12/18,02:13:44,01,11,1, 12.0,1,1, -3.850, 10454.428, 446.198, 52775.338 24/12/18,02:13:44,02,11,1, 12.0,1,1, -3.850, 10454.455, 446.228, 52775.369 24/12/18,02:13:44,03,11,1, 12.0,1,1, -3.850, 10454.428, 446.197, 52775.388 24/12/18,02:13:44,04,11,1, 12.0,1,1, -3.850, 10454.437, 446.161, 52775.342 24/12/18,02:13:44,05,11,1, 12.0,1,1, -3.850, 10454.443, 446.196, 52775.312 24/12/18,02:13:44,06,11,1, 12.0,1,1, -3.850, 10454.453, 446.195, 52775.455 24/12/18,02:13:44,07,11,1, 12.0,1,1, -3.850, 10454.471, 446.175, 52775.332 24/12/18,02:13:44,08,11,1, 12.0,1,1, -3.850, 10454.500, 446.152, 52775.279 24/12/18,02:13:44,09,11,1, 12.0,1,1, -3.850, 10454.489, 446.152, 52775.302 24/12/18,02:13:44,10,11,1, 12.0,1,1, -3.850, 10454.509, 446.189, 52775.412 24/12/18,02:13:44,11,11,1, 12.0,1,1, -3.850, 10454.511, 446.155, 52775.322 24/12/18,02:13:44,12,11,1, 12.0,1,1, -3.850, 10454.521, 446.130, 52775.332 24/12/18,02:13:44,13,11,1, 12.0,1,1, -3.850, 10454.551, 446.130, 52775.285 24/12/18,02:13:44,14,11,1, 12.0,1,1, -3.850, 10454.563, 446.171, 52775.431 24/12/18,02:13:44,15,11,1, 12.0,1,1, -3.850, 10454.533, 446.163, 52775.363 24/12/18,02:13:44,16,11,1, 12.0,1,1, -3.850, 10454.558, 446.111, 52775.295 24/12/18,02:13:44,17,11,1, 12.0,1,1, -3.850, 10454.569, 446.106, 52775.328 24/12/18,02:13:44,18,11,1, 12.0,1,1, -3.850, 10454.565, 446.142, 52775.346 24/12/18,02:13:44,19,11,1, 12.0,1,1, -3.850, 10454.605, 446.153, 52775.324 24/12/18,02:13:45,00,11,1, 11.9,1,1, -3.844, 10454.603, 446.153, 52775.324 24/12/18,02:13:45,01,11,1, 11.9,1,1, -3.844, 10454.614, 446.081, 52775.312 24/12/18,02:13:45,02,11,1, 11.9,1,1, -3.844, 10454.613, 446.137, 52775.337 24/12/18,02:13:45,03,11,1, 11.9,1,1, -3.844, 10454.617, 446.144, 52775.400 24/12/18,02:13:45,04,11,1, 11.9,1,1, -3.844, 10454.633, 446.086, 52775.247 24/12/18,02:13:45,05,11,1, 11.9,1,1, -3.844, 10454.644, 446.077, 52775.282 24/12/18,02:13:45,06,11,1, 11.9,1,1, -3.844, 10454.674, 446.079, 52775.279 24/12/18,02:13:45,07,11,1, 11.9,1,1, -3.844, 10454.668, 446.113, 52775.332 24/12/18,02:13:45,08,11,1, 11.9,1,1, -3.844, 10454.687, 446.073, 52775.259 24/12/18,02:13:45,09,11,1, 11.9,1,1, -3.844, 10454.666, 446.069, 52775.264 24/12/18,02:13:45,10,11,1, 11.9,1,1, -3.844, 10454.684, 446.115, 52775.316 24/12/18,02:13:45,11,11,1, 11.9,1,1, -3.844, 10454.728, 446.088, 52775.254 24/12/18,02:13:45,12,11,1, 11.9,1,1, -3.844, 10454.727, 446.066, 52775.365 24/12/18,02:13:45,13,11,1, 11.9,1,1, -3.844, 10454.705, 446.043, 52775.183 24/12/18,02:13:45,14,11,1, 11.9,1,1, -3.844, 10454.736, 446.059, 52775.302 24/12/18,02:13:45,15,11,1, 11.9,1,1, -3.844, 10454.771, 446.099, 52775.281 24/12/18,02:13:45,16,11,1, 11.9,1,1, -3.844, 10454.772, 446.070, 52775.338 24/12/18,02:13:45,17,11,1, 11.9,1,1, -3.844, 10454.768, 446.031, 52775.222 24/12/18,02:13:45,18,11,1, 11.9,1,1, -3.844, 10454.788, 446.055, 52775.218 24/12/18,02:13:45,19,11,1, 11.9,1,1, -3.844, 10454.782, 446.082, 52775.330 24/12/18,02:13:46,00,11,1, 11.9,1,1, -3.852, 10454.779, 446.082, 52775.330 24/12/18,02:13:46,01,11,1, 11.9,1,1, -3.852, 10454.797, 446.027, 52775.245 24/12/18,02:13:46,02,11,1, 11.9,1,1, -3.852, 10454.801, 446.029, 52775.231 24/12/18,02:13:46,03,11,1, 11.9,1,1, -3.852, 10454.838, 446.056, 52775.227 24/12/18,02:13:46,04,11,1, 11.9,1,1, -3.852, 10454.854, 446.062, 52775.207 24/12/18,02:13:46,05,11,1, 11.9,1,1, -3.852, 10454.861, 446.031, 52775.177 24/12/18,02:13:46,06,11,1, 11.9,1,1, -3.852, 10454.851, 445.994, 52775.106 24/12/18,02:13:46,07,11,1, 11.9,1,1, -3.852, 10454.870, 446.028, 52775.231 24/12/18,02:13:46,08,11,1, 11.9,1,1, -3.852, 10454.888, 446.049, 52775.292 24/12/18,02:13:46,09,11,1, 11.9,1,1, -3.852, 10454.913, 446.018, 52775.166 24/12/18,02:13:46,10,11,1, 11.9,1,1, -3.852, 10454.899, 446.025, 52775.182 24/12/18,02:13:46,11,11,1, 11.9,1,1, -3.852, 10454.928, 446.011, 52775.193 24/12/18,02:13:46,12,11,1, 11.9,1,1, -3.852, 10454.922, 446.061, 52775.390 24/12/18,02:13:46,13,11,1, 11.9,1,1, -3.852, 10454.940, 446.005, 52775.149 24/12/18,02:13:46,14,11,1, 11.9,1,1, -3.852, 10454.931, 445.997, 52775.160 24/12/18,02:13:46,15,11,1, 11.9,1,1, -3.852, 10454.968, 445.972, 52775.088 24/12/18,02:13:46,16,11,1, 11.9,1,1, -3.852, 10454.967, 446.016, 52775.199 24/12/18,02:13:46,17,11,1, 11.9,1,1, -3.852, 10455.000, 446.010, 52775.219 24/12/18,02:13:46,18,11,1, 11.9,1,1, -3.852, 10454.975, 445.967, 52775.112 24/12/18,02:13:46,19,11,1, 11.9,1,1, -3.852, 10454.970, 445.965, 52775.120 24/12/18,02:13:47,00,11,1, 11.9,1,1, -3.851, 10454.962, 445.965, 52775.120 24/12/18,02:13:47,01,11,1, 11.9,1,1, -3.851, 10455.013, 446.004, 52775.160 24/12/18,02:13:47,02,11,1, 11.9,1,1, -3.851, 10455.012, 445.994, 52775.133 24/12/18,02:13:47,03,11,1, 11.9,1,1, -3.851, 10455.019, 445.978, 52775.120 24/12/18,02:13:47,04,11,1, 11.9,1,1, -3.851, 10455.053, 446.002, 52775.096 24/12/18,02:13:47,05,11,1, 11.9,1,1, -3.851, 10455.060, 445.996, 52775.140 24/12/18,02:13:47,06,11,1, 11.9,1,1, -3.851, 10455.048, 445.961, 52775.189 24/12/18,02:13:47,07,11,1, 11.9,1,1, -3.851, 10455.053, 445.948, 52775.168 24/12/18,02:13:47,08,11,1, 11.9,1,1, -3.851, 10455.083, 445.990, 52775.139 24/12/18,02:13:47,09,11,1, 11.9,1,1, -3.851, 10455.111, 446.000, 52775.121 24/12/18,02:13:47,10,11,1, 11.9,1,1, -3.851, 10455.099, 445.968, 52775.162 24/12/18,02:13:47,11,11,1, 11.9,1,1, -3.851, 10455.114, 445.936, 52775.099 24/12/18,02:13:47,12,11,1, 11.9,1,1, -3.851, 10455.130, 445.963, 52775.150 24/12/18,02:13:47,13,11,1, 11.9,1,1, -3.851, 10455.155, 445.969, 52775.060 24/12/18,02:13:47,14,11,1, 11.9,1,1, -3.851, 10455.144, 445.970, 52775.147 24/12/18,02:13:47,15,11,1, 11.9,1,1, -3.851, 10455.138, 445.943, 52775.076 24/12/18,02:13:47,16,11,1, 11.9,1,1, -3.851, 10455.148, 445.962, 52775.151 24/12/18,02:13:47,17,11,1, 11.9,1,1, -3.851, 10455.157, 445.967, 52775.107 24/12/18,02:13:47,18,11,1, 11.9,1,1, -3.851, 10455.180, 445.949, 52775.124 24/12/18,02:13:47,19,11,1, 11.9,1,1, -3.851, 10455.185, 445.928, 52775.068 24/12/18,02:13:48,00,11,1, 12.0,1,1, -3.850, 10455.179, 445.928, 52775.068 24/12/18,02:13:48,01,11,1, 12.0,1,1, -3.850, 10455.219, 445.971, 52775.139 24/12/18,02:13:48,02,11,1, 12.0,1,1, -3.850, 10455.205, 445.975, 52775.165 24/12/18,02:13:48,03,11,1, 12.0,1,1, -3.850, 10455.219, 445.933, 52775.088 24/12/18,02:13:48,04,11,1, 12.0,1,1, -3.850, 10455.222, 445.909, 52775.019 24/12/18,02:13:48,05,11,1, 12.0,1,1, -3.850, 10455.258, 445.940, 52775.082 24/12/18,02:13:48,06,11,1, 12.0,1,1, -3.850, 10455.255, 445.940, 52775.147 24/12/18,02:13:48,07,11,1, 12.0,1,1, -3.850, 10455.255, 445.907, 52775.074 24/12/18,02:13:48,08,11,1, 12.0,1,1, -3.850, 10455.271, 445.887, 52775.067 24/12/18,02:13:48,09,11,1, 12.0,1,1, -3.850, 10455.259, 445.938, 52775.115 24/12/18,02:13:48,10,11,1, 12.0,1,1, -3.850, 10455.286, 445.934, 52775.037 24/12/18,02:13:48,11,11,1, 12.0,1,1, -3.850, 10455.277, 445.920, 52775.088 24/12/18,02:13:48,12,11,1, 12.0,1,1, -3.850, 10455.291, 445.875, 52775.011 24/12/18,02:13:48,13,11,1, 12.0,1,1, -3.850, 10455.318, 445.919, 52774.992 24/12/18,02:13:48,14,11,1, 12.0,1,1, -3.850, 10455.313, 445.942, 52775.006 24/12/18,02:13:48,15,11,1, 12.0,1,1, -3.850, 10455.342, 445.932, 52775.017 24/12/18,02:13:48,16,11,1, 12.0,1,1, -3.850, 10455.333, 445.875, 52774.996 24/12/18,02:13:48,17,11,1, 12.0,1,1, -3.850, 10455.349, 445.898, 52774.997 24/12/18,02:13:48,18,11,1, 12.0,1,1, -3.850, 10455.344, 445.916, 52774.988 24/12/18,02:13:48,19,11,1, 12.0,1,1, -3.850, 10455.371, 445.931, 52774.995 24/12/18,02:13:49,00,11,1, 11.9,1,1, -3.848, 10455.371, 445.931, 52774.995 24/12/18,02:13:49,01,11,1, 11.9,1,1, -3.848, 10455.402, 445.890, 52775.027 24/12/18,02:13:49,02,11,1, 11.9,1,1, -3.848, 10455.374, 445.923, 52775.084 24/12/18,02:13:49,03,11,1, 11.9,1,1, -3.848, 10455.395, 445.885, 52774.959 24/12/18,02:13:49,04,11,1, 11.9,1,1, -3.848, 10455.391, 445.853, 52774.970 24/12/18,02:13:49,05,11,1, 11.9,1,1, -3.848, 10455.402, 445.870, 52775.006 24/12/18,02:13:49,06,11,1, 11.9,1,1, -3.848, 10455.423, 445.907, 52775.087 24/12/18,02:13:49,07,11,1, 11.9,1,1, -3.848, 10455.439, 445.886, 52774.985 24/12/18,02:13:49,08,11,1, 11.9,1,1, -3.848, 10455.439, 445.875, 52774.957 24/12/18,02:13:49,09,11,1, 11.9,1,1, -3.848, 10455.442, 445.874, 52774.975 24/12/18,02:13:49,10,11,1, 11.9,1,1, -3.848, 10455.465, 445.878, 52774.972 24/12/18,02:13:49,11,11,1, 11.9,1,1, -3.848, 10455.451, 445.899, 52774.975 24/12/18,02:13:49,12,11,1, 11.9,1,1, -3.848, 10455.484, 445.898, 52774.968 24/12/18,02:13:49,13,11,1, 11.9,1,1, -3.848, 10455.459, 445.844, 52774.929 24/12/18,02:13:49,14,11,1, 11.9,1,1, -3.848, 10455.466, 445.860, 52774.928 24/12/18,02:13:49,15,11,1, 11.9,1,1, -3.848, 10455.503, 445.889, 52775.026 24/12/18,02:13:49,16,11,1, 11.9,1,1, -3.848, 10455.500, 445.857, 52774.989 24/12/18,02:13:49,17,11,1, 11.9,1,1, -3.848, 10455.502, 445.840, 52774.945 24/12/18,02:13:49,18,11,1, 11.9,1,1, -3.848, 10455.503, 445.837, 52775.001 24/12/18,02:13:49,19,11,1, 11.9,1,1, -3.848, 10455.519, 445.869, 52775.022 24/12/18,02:13:50,00,10,1, 12.0,1,1, -3.850, 10455.513, 445.869, 52775.022 24/12/18,02:13:50,01,10,1, 12.0,1,1, -3.850, 10455.543, 445.827, 52774.986 24/12/18,02:13:50,02,10,1, 12.0,1,1, -3.850, 10455.562, 445.842, 52774.985 24/12/18,02:13:50,03,10,1, 12.0,1,1, -3.850, 10455.567, 445.857, 52774.973 24/12/18,02:13:50,04,10,1, 12.0,1,1, -3.850, 10455.554, 445.839, 52774.976 24/12/18,02:13:50,05,10,1, 12.0,1,1, -3.850, 10455.566, 445.793, 52774.878 24/12/18,02:13:50,06,10,1, 12.0,1,1, -3.850, 10455.575, 445.827, 52774.901 24/12/18,02:13:50,07,10,1, 12.0,1,1, -3.850, 10455.585, 445.850, 52774.985 24/12/18,02:13:50,08,10,1, 12.0,1,1, -3.850, 10455.607, 445.848, 52774.901 24/12/18,02:13:50,09,10,1, 12.0,1,1, -3.850, 10455.625, 445.828, 52774.898 24/12/18,02:13:50,10,10,1, 12.0,1,1, -3.850, 10455.617, 445.810, 52774.843 24/12/18,02:13:50,11,10,1, 12.0,1,1, -3.850, 10455.625, 445.844, 52774.871 24/12/18,02:13:50,12,10,1, 12.0,1,1, -3.850, 10455.651, 445.863, 52774.988 24/12/18,02:13:50,13,10,1, 12.0,1,1, -3.850, 10455.669, 445.829, 52774.942 24/12/18,02:13:50,14,10,1, 12.0,1,1, -3.850, 10455.653, 445.782, 52774.974 24/12/18,02:13:50,15,10,1, 12.0,1,1, -3.850, 10455.647, 445.809, 52774.935 24/12/18,02:13:50,16,10,1, 12.0,1,1, -3.850, 10455.677, 445.841, 52774.942 24/12/18,02:13:50,17,10,1, 12.0,1,1, -3.850, 10455.695, 445.819, 52774.934 24/12/18,02:13:50,18,10,1, 12.0,1,1, -3.850, 10455.673, 445.800, 52774.904 24/12/18,02:13:50,19,10,1, 12.0,1,1, -3.850, 10455.691, 445.801, 52774.903 24/12/18,02:13:51,00,10,1, 11.9,1,1, -3.845, 10455.688, 445.801, 52774.903 24/12/18,02:13:51,01,10,1, 11.9,1,1, -3.845, 10455.703, 445.803, 52774.930 24/12/18,02:13:51,02,10,1, 11.9,1,1, -3.845, 10455.731, 445.783, 52774.882 24/12/18,02:13:51,03,10,1, 11.9,1,1, -3.845, 10455.719, 445.778, 52774.894 24/12/18,02:13:51,04,10,1, 11.9,1,1, -3.845, 10455.736, 445.766, 52774.894 24/12/18,02:13:51,05,10,1, 11.9,1,1, -3.845, 10455.757, 445.795, 52774.813 24/12/18,02:13:51,06,10,1, 11.9,1,1, -3.845, 10455.721, 445.746, 52774.859 24/12/18,02:13:51,07,10,1, 11.9,1,1, -3.845, 10455.735, 445.727, 52774.788 24/12/18,02:13:51,08,10,1, 11.9,1,1, -3.845, 10455.752, 445.766, 52774.822 24/12/18,02:13:51,09,10,1, 11.9,1,1, -3.845, 10455.784, 445.762, 52774.790 24/12/18,02:13:51,10,10,1, 11.9,1,1, -3.845, 10455.785, 445.722, 52774.780 24/12/18,02:13:51,11,10,1, 11.9,1,1, -3.845, 10455.795, 445.736, 52774.891 24/12/18,02:13:51,12,10,1, 11.9,1,1, -3.845, 10455.804, 445.753, 52774.882 24/12/18,02:13:51,13,10,1, 11.9,1,1, -3.845, 10455.833, 445.767, 52774.820 24/12/18,02:13:51,14,10,1, 11.9,1,1, -3.845, 10455.837, 445.730, 52774.803 24/12/18,02:13:51,15,10,1, 11.9,1,1, -3.845, 10455.821, 445.705, 52774.847 24/12/18,02:13:51,16,10,1, 11.9,1,1, -3.845, 10455.850, 445.709, 52774.729 24/12/18,02:13:51,17,10,1, 11.9,1,1, -3.845, 10455.871, 445.749, 52774.756 24/12/18,02:13:51,18,10,1, 11.9,1,1, -3.845, 10455.865, 445.704, 52774.832 24/12/18,02:13:51,19,10,1, 11.9,1,1, -3.845, 10455.857, 445.687, 52774.733 24/12/18,02:13:52,00,09,1, 12.0,1,1, -3.851, 10455.855, 445.687, 52774.733 24/12/18,02:13:52,01,09,1, 12.0,1,1, -3.851, 10455.882, 445.707, 52774.772 24/12/18,02:13:52,02,09,1, 12.0,1,1, -3.851, 10455.891, 445.696, 52774.764 24/12/18,02:13:52,03,09,1, 12.0,1,1, -3.851, 10455.898, 445.684, 52774.721 24/12/18,02:13:52,04,09,1, 12.0,1,1, -3.851, 10455.908, 445.667, 52774.719 24/12/18,02:13:52,05,09,1, 12.0,1,1, -3.851, 10455.911, 445.710, 52774.791 24/12/18,02:13:52,06,09,1, 12.0,1,1, -3.851, 10455.951, 445.668, 52774.758 24/12/18,02:13:52,07,09,1, 12.0,1,1, -3.851, 10455.955, 445.665, 52774.775 24/12/18,02:13:52,08,09,1, 12.0,1,1, -3.851, 10455.948, 445.660, 52774.749 24/12/18,02:13:52,09,09,1, 12.0,1,1, -3.851, 10455.989, 445.663, 52774.740 24/12/18,02:13:52,10,09,1, 12.0,1,1, -3.851, 10455.997, 445.673, 52774.754 24/12/18,02:13:52,11,09,1, 12.0,1,1, -3.851, 10455.977, 445.653, 52774.709 24/12/18,02:13:52,12,09,1, 12.0,1,1, -3.851, 10455.965, 445.626, 52774.694 24/12/18,02:13:52,13,09,1, 12.0,1,1, -3.851, 10455.989, 445.645, 52774.714 24/12/18,02:13:52,14,09,1, 12.0,1,1, -3.851, 10455.995, 445.669, 52774.752 24/12/18,02:13:52,15,09,1, 12.0,1,1, -3.851, 10456.021, 445.652, 52774.629 24/12/18,02:13:52,16,09,1, 12.0,1,1, -3.851, 10456.025, 445.617, 52774.607 24/12/18,02:13:52,17,09,1, 12.0,1,1, -3.851, 10456.022, 445.648, 52774.686 24/12/18,02:13:52,18,09,1, 12.0,1,1, -3.851, 10456.066, 445.653, 52774.736 24/12/18,02:13:52,19,09,1, 12.0,1,1, -3.851, 10456.048, 445.649, 52774.711 24/12/18,02:13:53,00,09,1, 11.9,1,1, -3.845, 10456.047, 445.649, 52774.711 24/12/18,02:13:53,01,09,1, 11.9,1,1, -3.845, 10456.027, 445.592, 52774.639 24/12/18,02:13:53,02,09,1, 11.9,1,1, -3.845, 10456.083, 445.636, 52774.746 24/12/18,02:13:53,03,09,1, 11.9,1,1, -3.845, 10456.049, 445.635, 52774.661 24/12/18,02:13:53,04,09,1, 11.9,1,1, -3.845, 10456.077, 445.599, 52774.638 24/12/18,02:13:53,05,09,1, 11.9,1,1, -3.845, 10456.086, 445.582, 52774.642 24/12/18,02:13:53,06,09,1, 11.9,1,1, -3.845, 10456.104, 445.607, 52774.629 24/12/18,02:13:53,07,09,1, 11.9,1,1, -3.845, 10456.121, 445.619, 52774.750 24/12/18,02:13:53,08,09,1, 11.9,1,1, -3.845, 10456.106, 445.582, 52774.708 24/12/18,02:13:53,09,09,1, 11.9,1,1, -3.845, 10456.099, 445.564, 52774.559 24/12/18,02:13:53,10,09,1, 11.9,1,1, -3.845, 10456.119, 445.582, 52774.565 24/12/18,02:13:53,11,09,1, 11.9,1,1, -3.845, 10456.117, 445.627, 52774.635 24/12/18,02:13:53,12,09,1, 11.9,1,1, -3.845, 10456.155, 445.570, 52774.607 24/12/18,02:13:53,13,09,1, 11.9,1,1, -3.845, 10456.145, 445.549, 52774.638 24/12/18,02:13:53,14,09,1, 11.9,1,1, -3.845, 10456.132, 445.562, 52774.656 24/12/18,02:13:53,15,09,1, 11.9,1,1, -3.845, 10456.170, 445.595, 52774.634 24/12/18,02:13:53,16,09,1, 11.9,1,1, -3.845, 10456.192, 445.560, 52774.564 24/12/18,02:13:53,17,09,1, 11.9,1,1, -3.845, 10456.179, 445.533, 52774.546 24/12/18,02:13:53,18,09,1, 11.9,1,1, -3.845, 10456.204, 445.518, 52774.611 24/12/18,02:13:53,19,09,1, 11.9,1,1, -3.845, 10456.183, 445.576, 52774.619 24/12/18,02:13:54,00,09,1, 11.9,1,1, -3.854, 10456.181, 445.576, 52774.619 24/12/18,02:13:54,01,09,1, 11.9,1,1, -3.854, 10456.178, 445.519, 52774.634 24/12/18,02:13:54,02,09,1, 11.9,1,1, -3.854, 10456.169, 445.504, 52774.588 24/12/18,02:13:54,03,09,1, 11.9,1,1, -3.854, 10456.199, 445.520, 52774.490 24/12/18,02:13:54,04,09,1, 11.9,1,1, -3.854, 10456.204, 445.540, 52774.532 24/12/18,02:13:54,05,09,1, 11.9,1,1, -3.854, 10456.189, 445.507, 52774.436 24/12/18,02:13:54,06,09,1, 11.9,1,1, -3.854, 10456.193, 445.494, 52774.411 24/12/18,02:13:54,07,09,1, 11.9,1,1, -3.854, 10456.220, 445.513, 52774.515 24/12/18,02:13:54,08,09,1, 11.9,1,1, -3.854, 10456.211, 445.542, 52774.588 24/12/18,02:13:54,09,09,1, 11.9,1,1, -3.854, 10456.234, 445.496, 52774.497 24/12/18,02:13:54,10,09,1, 11.9,1,1, -3.854, 10456.228, 445.484, 52774.565 24/12/18,02:13:54,11,09,1, 11.9,1,1, -3.854, 10456.242, 445.466, 52774.276 24/12/18,02:13:54,12,09,1, 11.9,1,1, -3.854, 10456.234, 445.513, 52774.462 24/12/18,02:13:54,13,09,1, 11.9,1,1, -3.854, 10456.245, 445.490, 52774.495 24/12/18,02:13:54,14,09,1, 11.9,1,1, -3.854, 10456.231, 445.463, 52774.487 24/12/18,02:13:54,15,09,1, 11.9,1,1, -3.854, 10456.228, 445.437, 52774.514 24/12/18,02:13:54,16,09,1, 11.9,1,1, -3.854, 10456.247, 445.469, 52774.502 24/12/18,02:13:54,17,09,1, 11.9,1,1, -3.854, 10456.267, 445.464, 52774.474 24/12/18,02:13:54,18,09,1, 11.9,1,1, -3.854, 10456.275, 445.456, 52774.483 24/12/18,02:13:54,19,09,1, 11.9,1,1, -3.854, 10456.264, 445.429, 52774.436 24/12/18,02:13:55,00,09,1, 11.9,1,1, -3.853, 10456.264, 445.429, 52774.436 24/12/18,02:13:55,01,09,1, 11.9,1,1, -3.853, 10456.312, 445.463, 52774.475 24/12/18,02:13:55,02,09,1, 11.9,1,1, -3.853, 10456.302, 445.394, 52774.343 24/12/18,02:13:55,03,09,1, 11.9,1,1, -3.853, 10456.300, 445.394, 52774.370 24/12/18,02:13:55,04,09,1, 11.9,1,1, -3.853, 10456.290, 445.403, 52774.416 24/12/18,02:13:55,05,09,1, 11.9,1,1, -3.853, 10456.331, 445.398, 52774.383 24/12/18,02:13:55,06,09,1, 11.9,1,1, -3.853, 10456.313, 445.390, 52774.366 24/12/18,02:13:55,07,09,1, 11.9,1,1, -3.853, 10456.311, 445.352, 52774.316 24/12/18,02:13:55,08,09,1, 11.9,1,1, -3.853, 10456.311, 445.358, 52774.416 24/12/18,02:13:55,09,09,1, 11.9,1,1, -3.853, 10456.338, 445.401, 52774.453 24/12/18,02:13:55,10,09,1, 11.9,1,1, -3.853, 10456.319, 445.371, 52774.372 24/12/18,02:13:55,11,09,1, 11.9,1,1, -3.853, 10456.337, 445.359, 52774.372 24/12/18,02:13:55,12,09,1, 11.9,1,1, -3.853, 10456.367, 445.326, 52774.373 24/12/18,02:13:55,13,09,1, 11.9,1,1, -3.853, 10456.373, 445.381, 52774.429 24/12/18,02:13:55,14,09,1, 11.9,1,1, -3.853, 10456.381, 445.309, 52774.353 24/12/18,02:13:55,15,09,1, 11.9,1,1, -3.853, 10456.370, 445.310, 52774.324 24/12/18,02:13:55,16,09,1, 11.9,1,1, -3.853, 10456.373, 445.294, 52774.321 24/12/18,02:13:55,17,09,1, 11.9,1,1, -3.853, 10456.406, 445.323, 52774.369 24/12/18,02:13:55,18,09,1, 11.9,1,1, -3.853, 10456.410, 445.330, 52774.376 24/12/18,02:13:55,19,09,1, 11.9,1,1, -3.853, 10456.399, 445.277, 52774.318 24/12/18,02:13:56,00,09,1, 11.9,1,1, -3.851, 10456.398, 445.277, 52774.318 24/12/18,02:13:56,01,09,1, 11.9,1,1, -3.851, 10456.424, 445.287, 52774.339 24/12/18,02:13:56,02,09,1, 11.9,1,1, -3.851, 10456.426, 445.283, 52774.311 24/12/18,02:13:56,03,09,1, 11.9,1,1, -3.851, 10456.416, 445.271, 52774.254 24/12/18,02:13:56,04,09,1, 11.9,1,1, -3.851, 10456.438, 445.233, 52774.332 24/12/18,02:13:56,05,09,1, 11.9,1,1, -3.851, 10456.417, 445.252, 52774.300 24/12/18,02:13:56,06,09,1, 11.9,1,1, -3.851, 10456.437, 445.287, 52774.330 24/12/18,02:13:56,07,09,1, 11.9,1,1, -3.851, 10456.473, 445.248, 52774.272 24/12/18,02:13:56,08,09,1, 11.9,1,1, -3.851, 10456.417, 445.238, 52774.310 24/12/18,02:13:56,09,09,1, 11.9,1,1, -3.851, 10456.456, 445.212, 52774.271 24/12/18,02:13:56,10,09,1, 11.9,1,1, -3.851, 10456.466, 445.243, 52774.341 24/12/18,02:13:56,11,09,1, 11.9,1,1, -3.851, 10456.499, 445.189, 52774.289 24/12/18,02:13:56,12,09,1, 11.9,1,1, -3.851, 10456.469, 445.184, 52774.249 24/12/18,02:13:56,13,09,1, 11.9,1,1, -3.851, 10456.500, 445.197, 52774.316 24/12/18,02:13:56,14,09,1, 11.9,1,1, -3.851, 10456.503, 445.203, 52774.251 24/12/18,02:13:56,15,09,1, 11.9,1,1, -3.851, 10456.493, 445.204, 52774.302 24/12/18,02:13:56,16,09,1, 11.9,1,1, -3.851, 10456.490, 445.139, 52774.195 24/12/18,02:13:56,17,09,1, 11.9,1,1, -3.851, 10456.516, 445.142, 52774.183 24/12/18,02:13:56,18,09,1, 11.9,1,1, -3.851, 10456.511, 445.154, 52774.161 24/12/18,02:13:56,19,09,1, 11.9,1,1, -3.851, 10456.531, 445.172, 52774.192 24/12/18,02:13:57,00,09,1, 12.0,1,1, -3.851, 10456.523, 445.172, 52774.192 24/12/18,02:13:57,01,09,1, 12.0,1,1, -3.851, 10456.521, 445.126, 52774.153 24/12/18,02:13:57,02,09,1, 12.0,1,1, -3.851, 10456.537, 445.153, 52774.274 24/12/18,02:13:57,03,09,1, 12.0,1,1, -3.851, 10456.551, 445.130, 52774.178 24/12/18,02:13:57,04,09,1, 12.0,1,1, -3.851, 10456.583, 445.106, 52774.292 24/12/18,02:13:57,05,09,1, 12.0,1,1, -3.851, 10456.564, 445.119, 52774.222 24/12/18,02:13:57,06,09,1, 12.0,1,1, -3.851, 10456.568, 445.133, 52774.352 24/12/18,02:13:57,07,09,1, 12.0,1,1, -3.851, 10456.574, 445.099, 52774.229 24/12/18,02:13:57,08,09,1, 12.0,1,1, -3.851, 10456.600, 445.075, 52774.183 24/12/18,02:13:57,09,09,1, 12.0,1,1, -3.851, 10456.619, 445.070, 52774.255 24/12/18,02:13:57,10,09,1, 12.0,1,1, -3.851, 10456.617, 445.091, 52774.217 24/12/18,02:13:57,11,09,1, 12.0,1,1, -3.851, 10456.604, 445.088, 52774.228 24/12/18,02:13:57,12,09,1, 12.0,1,1, -3.851, 10456.644, 445.077, 52774.202 24/12/18,02:13:57,13,09,1, 12.0,1,1, -3.851, 10456.648, 445.061, 52774.153 24/12/18,02:13:57,14,09,1, 12.0,1,1, -3.851, 10456.649, 445.029, 52774.155 24/12/18,02:13:57,15,09,1, 12.0,1,1, -3.851, 10456.652, 445.026, 52774.139 24/12/18,02:13:57,16,09,1, 12.0,1,1, -3.851, 10456.675, 445.039, 52774.156 24/12/18,02:13:57,17,09,1, 12.0,1,1, -3.851, 10456.688, 445.039, 52774.184 24/12/18,02:13:57,18,09,1, 12.0,1,1, -3.851, 10456.715, 444.982, 52774.105 24/12/18,02:13:57,19,09,1, 12.0,1,1, -3.851, 10456.711, 444.997, 52774.088 24/12/18,02:13:58,00,10,1, 11.9,1,1, -3.846, 10456.706, 444.997, 52774.088 24/12/18,02:13:58,01,10,1, 11.9,1,1, -3.846, 10456.719, 444.983, 52774.111 24/12/18,02:13:58,02,10,1, 11.9,1,1, -3.846, 10456.708, 444.983, 52774.123 24/12/18,02:13:58,03,10,1, 11.9,1,1, -3.846, 10456.717, 444.975, 52774.188 24/12/18,02:13:58,04,10,1, 11.9,1,1, -3.846, 10456.757, 444.978, 52774.123 24/12/18,02:13:58,05,10,1, 11.9,1,1, -3.846, 10456.761, 444.965, 52774.226 24/12/18,02:13:58,06,10,1, 11.9,1,1, -3.846, 10456.766, 444.959, 52774.139 24/12/18,02:13:58,07,10,1, 11.9,1,1, -3.846, 10456.757, 444.949, 52774.148 24/12/18,02:13:58,08,10,1, 11.9,1,1, -3.846, 10456.774, 444.942, 52774.140 24/12/18,02:13:58,09,10,1, 11.9,1,1, -3.846, 10456.793, 444.930, 52774.107 24/12/18,02:13:58,10,10,1, 11.9,1,1, -3.846, 10456.796, 444.923, 52774.141 24/12/18,02:13:58,11,10,1, 11.9,1,1, -3.846, 10456.806, 444.902, 52774.118 24/12/18,02:13:58,12,10,1, 11.9,1,1, -3.846, 10456.839, 444.892, 52774.087 24/12/18,02:13:58,13,10,1, 11.9,1,1, -3.846, 10456.847, 444.893, 52774.089 24/12/18,02:13:58,14,10,1, 11.9,1,1, -3.846, 10456.869, 444.889, 52774.103 24/12/18,02:13:58,15,10,1, 11.9,1,1, -3.846, 10456.846, 444.892, 52774.097 24/12/18,02:13:58,16,10,1, 11.9,1,1, -3.846, 10456.869, 444.874, 52774.084 24/12/18,02:13:58,17,10,1, 11.9,1,1, -3.846, 10456.896, 444.866, 52774.068 24/12/18,02:13:58,18,10,1, 11.9,1,1, -3.846, 10456.907, 444.837, 52774.066 24/12/18,02:13:58,19,10,1, 11.9,1,1, -3.846, 10456.903, 444.861, 52774.076 24/12/18,02:13:59,00,09,1, 11.9,1,1, -3.853, 10456.898, 444.861, 52774.076 24/12/18,02:13:59,01,09,1, 11.9,1,1, -3.853, 10456.922, 444.864, 52774.126 24/12/18,02:13:59,02,09,1, 11.9,1,1, -3.853, 10456.956, 444.817, 52774.057 24/12/18,02:13:59,03,09,1, 11.9,1,1, -3.853, 10456.954, 444.838, 52774.075 24/12/18,02:13:59,04,09,1, 11.9,1,1, -3.853, 10456.970, 444.833, 52774.103 24/12/18,02:13:59,05,09,1, 11.9,1,1, -3.853, 10456.982, 444.807, 52774.106 24/12/18,02:13:59,06,09,1, 11.9,1,1, -3.853, 10457.001, 444.830, 52774.110 24/12/18,02:13:59,07,09,1, 11.9,1,1, -3.853, 10457.022, 444.777, 52774.028 24/12/18,02:13:59,08,09,1, 11.9,1,1, -3.853, 10457.026, 444.826, 52774.004 24/12/18,02:13:59,09,09,1, 11.9,1,1, -3.853, 10457.034, 444.815, 52774.087 24/12/18,02:13:59,10,09,1, 11.9,1,1, -3.853, 10457.007, 444.800, 52774.041 24/12/18,02:13:59,11,09,1, 11.9,1,1, -3.853, 10457.054, 444.788, 52773.942 24/12/18,02:13:59,12,09,1, 11.9,1,1, -3.853, 10457.060, 444.792, 52774.031 24/12/18,02:13:59,13,09,1, 11.9,1,1, -3.853, 10457.058, 444.794, 52773.910 24/12/18,02:13:59,14,09,1, 11.9,1,1, -3.853, 10457.080, 444.774, 52773.944 24/12/18,02:13:59,15,09,1, 11.9,1,1, -3.853, 10457.076, 444.795, 52773.982 24/12/18,02:13:59,16,09,1, 11.9,1,1, -3.853, 10457.112, 444.797, 52773.915 24/12/18,02:13:59,17,09,1, 11.9,1,1, -3.853, 10457.116, 444.790, 52773.999 24/12/18,02:13:59,18,09,1, 11.9,1,1, -3.853, 10457.148, 444.779, 52773.999 24/12/18,02:13:59,19,09,1, 11.9,1,1, -3.853, 10457.161, 444.770, 52773.984 24/12/18,02:14:00,00,10,1, 12.0,1,1, -3.854, 10457.157, 444.770, 52773.984 24/12/18,02:14:00,01,10,1, 12.0,1,1, -3.854, 10457.185, 444.758, 52773.974 24/12/18,02:14:00,02,10,1, 12.0,1,1, -3.854, 10457.178, 444.762, 52773.874 24/12/18,02:14:00,03,10,1, 12.0,1,1, -3.854, 10457.188, 444.750, 52773.887 24/12/18,02:14:00,04,10,1, 12.0,1,1, -3.854, 10457.220, 444.738, 52773.945 24/12/18,02:14:00,05,10,1, 12.0,1,1, -3.854, 10457.214, 444.747, 52773.935 24/12/18,02:14:00,06,10,1, 12.0,1,1, -3.854, 10457.218, 444.766, 52773.855 24/12/18,02:14:00,07,10,1, 12.0,1,1, -3.854, 10457.229, 444.725, 52773.929 24/12/18,02:14:00,08,10,1, 12.0,1,1, -3.854, 10457.231, 444.710, 52773.905 24/12/18,02:14:00,09,10,1, 12.0,1,1, -3.854, 10457.294, 444.745, 52773.840 24/12/18,02:14:00,10,10,1, 12.0,1,1, -3.854, 10457.281, 444.742, 52773.869 24/12/18,02:14:00,11,10,1, 12.0,1,1, -3.854, 10457.311, 444.707, 52773.819 24/12/18,02:14:00,12,10,1, 12.0,1,1, -3.854, 10457.297, 444.687, 52773.840 24/12/18,02:14:00,13,10,1, 12.0,1,1, -3.854, 10457.312, 444.735, 52773.900 24/12/18,02:14:00,14,10,1, 12.0,1,1, -3.854, 10457.327, 444.752, 52773.884 24/12/18,02:14:00,15,10,1, 12.0,1,1, -3.854, 10457.327, 444.733, 52773.865 24/12/18,02:14:00,16,10,1, 12.0,1,1, -3.854, 10457.349, 444.705, 52773.750 24/12/18,02:14:00,17,10,1, 12.0,1,1, -3.854, 10457.363, 444.701, 52773.786 24/12/18,02:14:00,18,10,1, 12.0,1,1, -3.854, 10457.396, 444.738, 52773.885 24/12/18,02:14:00,19,10,1, 12.0,1,1, -3.854, 10457.386, 444.741, 52773.836 24/12/18,02:14:01,00,11,1, 11.8,1,1, -3.849, 10457.382, 444.741, 52773.836 24/12/18,02:14:01,01,11,1, 11.8,1,1, -3.849, 10457.385, 444.677, 52773.755 24/12/18,02:14:01,02,11,1, 11.8,1,1, -3.849, 10457.416, 444.735, 52773.792 24/12/18,02:14:01,03,11,1, 11.8,1,1, -3.849, 10457.453, 444.733, 52773.861 24/12/18,02:14:01,04,11,1, 11.8,1,1, -3.849, 10457.441, 444.697, 52773.777 24/12/18,02:14:01,05,11,1, 11.8,1,1, -3.849, 10457.432, 444.687, 52773.789 24/12/18,02:14:01,06,11,1, 11.8,1,1, -3.849, 10457.417, 444.714, 52773.800 24/12/18,02:14:01,07,11,1, 11.8,1,1, -3.849, 10457.466, 444.733, 52773.853 24/12/18,02:14:01,08,11,1, 11.8,1,1, -3.849, 10457.463, 444.722, 52773.856 24/12/18,02:14:01,09,11,1, 11.8,1,1, -3.849, 10457.471, 444.662, 52773.556 24/12/18,02:14:01,10,11,1, 11.8,1,1, -3.849, 10457.469, 444.683, 52773.826 24/12/18,02:14:01,11,11,1, 11.8,1,1, -3.849, 10457.510, 444.729, 52773.779 24/12/18,02:14:01,12,11,1, 11.8,1,1, -3.849, 10457.491, 444.709, 52773.796 24/12/18,02:14:01,13,11,1, 11.8,1,1, -3.849, 10457.515, 444.694, 52773.814 24/12/18,02:14:01,14,11,1, 11.8,1,1, -3.849, 10457.524, 444.664, 52773.738 24/12/18,02:14:01,15,11,1, 11.8,1,1, -3.849, 10457.515, 444.709, 52773.801 24/12/18,02:14:01,16,11,1, 11.8,1,1, -3.849, 10457.542, 444.715, 52773.722 24/12/18,02:14:01,17,11,1, 11.8,1,1, -3.849, 10457.549, 444.681, 52773.703 24/12/18,02:14:01,18,11,1, 11.8,1,1, -3.849, 10457.542, 444.649, 52773.717 24/12/18,02:14:01,19,11,1, 11.8,1,1, -3.849, 10457.579, 444.651, 52773.666 24/12/18,02:14:02,00,10,1, 12.0,1,1, -3.851, 10457.574, 444.651, 52773.666 24/12/18,02:14:02,01,10,1, 12.0,1,1, -3.851, 10457.614, 444.688, 52773.740 24/12/18,02:14:02,02,10,1, 12.0,1,1, -3.851, 10457.583, 444.643, 52773.623 24/12/18,02:14:02,03,10,1, 12.0,1,1, -3.851, 10457.616, 444.681, 52773.782 24/12/18,02:14:02,04,10,1, 12.0,1,1, -3.851, 10457.628, 444.685, 52773.696 24/12/18,02:14:02,05,10,1, 12.0,1,1, -3.851, 10457.659, 444.686, 52773.663 24/12/18,02:14:02,06,10,1, 12.0,1,1, -3.851, 10457.636, 444.634, 52773.637 24/12/18,02:14:02,07,10,1, 12.0,1,1, -3.851, 10457.627, 444.640, 52773.771 24/12/18,02:14:02,08,10,1, 12.0,1,1, -3.851, 10457.654, 444.648, 52773.575 24/12/18,02:14:02,09,10,1, 12.0,1,1, -3.851, 10457.652, 444.685, 52773.760 24/12/18,02:14:02,10,10,1, 12.0,1,1, -3.851, 10457.676, 444.640, 52773.673 24/12/18,02:14:02,11,10,1, 12.0,1,1, -3.851, 10457.662, 444.655, 52773.678 24/12/18,02:14:02,12,10,1, 12.0,1,1, -3.851, 10457.677, 444.644, 52773.652 24/12/18,02:14:02,13,10,1, 12.0,1,1, -3.851, 10457.699, 444.665, 52773.665 24/12/18,02:14:02,14,10,1, 12.0,1,1, -3.851, 10457.695, 444.656, 52773.663 24/12/18,02:14:02,15,10,1, 12.0,1,1, -3.851, 10457.710, 444.624, 52773.692 24/12/18,02:14:02,16,10,1, 12.0,1,1, -3.851, 10457.708, 444.618, 52773.691 24/12/18,02:14:02,17,10,1, 12.0,1,1, -3.851, 10457.734, 444.648, 52773.638 24/12/18,02:14:02,18,10,1, 12.0,1,1, -3.851, 10457.729, 444.675, 52773.592 24/12/18,02:14:02,19,10,1, 12.0,1,1, -3.851, 10457.716, 444.619, 52773.641 24/12/18,02:14:03,00,11,1, 11.9,1,1, -3.847, 10457.708, 444.619, 52773.641 24/12/18,02:14:03,01,11,1, 11.9,1,1, -3.847, 10457.733, 444.622, 52773.664 24/12/18,02:14:03,02,11,1, 11.9,1,1, -3.847, 10457.755, 444.635, 52773.598 24/12/18,02:14:03,03,11,1, 11.9,1,1, -3.847, 10457.768, 444.629, 52773.601 24/12/18,02:14:03,04,11,1, 11.9,1,1, -3.847, 10457.782, 444.599, 52773.584 24/12/18,02:14:03,05,11,1, 11.9,1,1, -3.847, 10457.768, 444.608, 52773.649 24/12/18,02:14:03,06,11,1, 11.9,1,1, -3.847, 10457.772, 444.606, 52773.553 24/12/18,02:14:03,07,11,1, 11.9,1,1, -3.847, 10457.809, 444.590, 52773.570 24/12/18,02:14:03,08,11,1, 11.9,1,1, -3.847, 10457.797, 444.593, 52773.583 24/12/18,02:14:03,09,11,1, 11.9,1,1, -3.847, 10457.785, 444.587, 52773.568 24/12/18,02:14:03,10,11,1, 11.9,1,1, -3.847, 10457.819, 444.624, 52773.683 24/12/18,02:14:03,11,11,1, 11.9,1,1, -3.847, 10457.813, 444.569, 52773.611 24/12/18,02:14:03,12,11,1, 11.9,1,1, -3.847, 10457.852, 444.579, 52773.574 24/12/18,02:14:03,13,11,1, 11.9,1,1, -3.847, 10457.858, 444.556, 52773.558 24/12/18,02:14:03,14,11,1, 11.9,1,1, -3.847, 10457.829, 444.570, 52773.481 24/12/18,02:14:03,15,11,1, 11.9,1,1, -3.847, 10457.838, 444.602, 52773.508 24/12/18,02:14:03,16,11,1, 11.9,1,1, -3.847, 10457.865, 444.570, 52773.528 24/12/18,02:14:03,17,11,1, 11.9,1,1, -3.847, 10457.835, 444.533, 52773.503 24/12/18,02:14:03,18,11,1, 11.9,1,1, -3.847, 10457.895, 444.549, 52773.589 24/12/18,02:14:03,19,11,1, 11.9,1,1, -3.847, 10457.869, 444.543, 52773.590 24/12/18,02:14:04,00,11,1, 11.9,1,1, -3.850, 10457.866, 444.543, 52773.590 24/12/18,02:14:04,01,11,1, 11.9,1,1, -3.850, 10457.911, 444.511, 52773.477 24/12/18,02:14:04,02,11,1, 11.9,1,1, -3.850, 10457.898, 444.513, 52773.489 24/12/18,02:14:04,03,11,1, 11.9,1,1, -3.850, 10457.913, 444.551, 52773.512 24/12/18,02:14:04,04,11,1, 11.9,1,1, -3.850, 10457.920, 444.548, 52773.534 24/12/18,02:14:04,05,11,1, 11.9,1,1, -3.850, 10457.914, 444.508, 52773.481 24/12/18,02:14:04,06,11,1, 11.9,1,1, -3.850, 10457.931, 444.508, 52773.562 24/12/18,02:14:04,07,11,1, 11.9,1,1, -3.850, 10457.928, 444.513, 52773.528 24/12/18,02:14:04,08,11,1, 11.9,1,1, -3.850, 10457.949, 444.542, 52773.522 24/12/18,02:14:04,09,11,1, 11.9,1,1, -3.850, 10457.977, 444.504, 52773.444 24/12/18,02:14:04,10,11,1, 11.9,1,1, -3.850, 10457.971, 444.497, 52773.407 24/12/18,02:14:04,11,11,1, 11.9,1,1, -3.850, 10457.965, 444.505, 52773.504 24/12/18,02:14:04,12,11,1, 11.9,1,1, -3.850, 10457.997, 444.550, 52773.527 24/12/18,02:14:04,13,11,1, 11.9,1,1, -3.850, 10457.999, 444.497, 52773.518 24/12/18,02:14:04,14,11,1, 11.9,1,1, -3.850, 10458.004, 444.487, 52773.468 24/12/18,02:14:04,15,11,1, 11.9,1,1, -3.850, 10458.009, 444.476, 52773.426 24/12/18,02:14:04,16,11,1, 11.9,1,1, -3.850, 10458.057, 444.499, 52773.476 24/12/18,02:14:04,17,11,1, 11.9,1,1, -3.850, 10458.049, 444.507, 52773.445 24/12/18,02:14:04,18,11,1, 11.9,1,1, -3.850, 10458.049, 444.489, 52773.420 24/12/18,02:14:04,19,11,1, 11.9,1,1, -3.850, 10458.054, 444.464, 52773.403 24/12/18,02:14:05,00,11,1, 11.8,1,1, -3.852, 10458.050, 444.464, 52773.403 24/12/18,02:14:05,01,11,1, 11.8,1,1, -3.852, 10458.083, 444.499, 52773.399 24/12/18,02:14:05,02,11,1, 11.8,1,1, -3.852, 10458.092, 444.488, 52773.452 24/12/18,02:14:05,03,11,1, 11.8,1,1, -3.852, 10458.082, 444.465, 52773.473 24/12/18,02:14:05,04,11,1, 11.8,1,1, -3.852, 10458.097, 444.466, 52773.381 24/12/18,02:14:05,05,11,1, 11.8,1,1, -3.852, 10458.109, 444.502, 52773.431 24/12/18,02:14:05,06,11,1, 11.8,1,1, -3.852, 10458.118, 444.488, 52773.473 24/12/18,02:14:05,07,11,1, 11.8,1,1, -3.852, 10458.092, 444.456, 52773.429 24/12/18,02:14:05,08,11,1, 11.8,1,1, -3.852, 10458.118, 444.472, 52773.332 24/12/18,02:14:05,09,11,1, 11.8,1,1, -3.852, 10458.143, 444.488, 52773.454 24/12/18,02:14:05,10,11,1, 11.8,1,1, -3.852, 10458.153, 444.480, 52773.346 24/12/18,02:14:05,11,11,1, 11.8,1,1, -3.852, 10458.156, 444.452, 52773.338 24/12/18,02:14:05,12,11,1, 11.8,1,1, -3.852, 10458.164, 444.457, 52773.360 24/12/18,02:14:05,13,11,1, 11.8,1,1, -3.852, 10458.189, 444.480, 52773.345 24/12/18,02:14:05,14,11,1, 11.8,1,1, -3.852, 10458.190, 444.490, 52773.368 24/12/18,02:14:05,15,11,1, 11.8,1,1, -3.852, 10458.176, 444.454, 52773.381 24/12/18,02:14:05,16,11,1, 11.8,1,1, -3.852, 10458.173, 444.435, 52773.339 24/12/18,02:14:05,17,11,1, 11.8,1,1, -3.852, 10458.183, 444.471, 52773.359 24/12/18,02:14:05,18,11,1, 11.8,1,1, -3.852, 10458.217, 444.471, 52773.382 24/12/18,02:14:05,19,11,1, 11.8,1,1, -3.852, 10458.200, 444.463, 52773.366 24/12/18,02:14:06,00,11,1, 11.9,1,1, -3.848, 10458.200, 444.463, 52773.366 24/12/18,02:14:06,01,11,1, 11.9,1,1, -3.848, 10458.206, 444.444, 52773.349 24/12/18,02:14:06,02,11,1, 11.9,1,1, -3.848, 10458.206, 444.497, 52773.454 24/12/18,02:14:06,03,11,1, 11.9,1,1, -3.848, 10458.216, 444.474, 52773.388 24/12/18,02:14:06,04,11,1, 11.9,1,1, -3.848, 10458.233, 444.452, 52773.372 24/12/18,02:14:06,05,11,1, 11.9,1,1, -3.848, 10458.185, 444.456, 52773.344 24/12/18,02:14:06,06,11,1, 11.9,1,1, -3.848, 10458.246, 444.465, 52773.287 24/12/18,02:14:06,07,11,1, 11.9,1,1, -3.848, 10458.256, 444.499, 52773.374 24/12/18,02:14:06,08,11,1, 11.9,1,1, -3.848, 10458.249, 444.455, 52773.360 24/12/18,02:14:06,09,11,1, 11.9,1,1, -3.848, 10458.261, 444.436, 52773.301 24/12/18,02:14:06,10,11,1, 11.9,1,1, -3.848, 10458.286, 444.458, 52773.306 24/12/18,02:14:06,11,11,1, 11.9,1,1, -3.848, 10458.296, 444.463, 52773.312 24/12/18,02:14:06,12,11,1, 11.9,1,1, -3.848, 10458.289, 444.462, 52773.322 24/12/18,02:14:06,13,11,1, 11.9,1,1, -3.848, 10458.293, 444.427, 52773.256 24/12/18,02:14:06,14,11,1, 11.9,1,1, -3.848, 10458.253, 444.442, 52773.364 24/12/18,02:14:06,15,11,1, 11.9,1,1, -3.848, 10458.286, 444.488, 52773.354 24/12/18,02:14:06,16,11,1, 11.9,1,1, -3.848, 10458.327, 444.473, 52773.309 24/12/18,02:14:06,17,11,1, 11.9,1,1, -3.848, 10458.285, 444.436, 52773.289 24/12/18,02:14:06,18,11,1, 11.9,1,1, -3.848, 10458.312, 444.405, 52773.317 24/12/18,02:14:06,19,11,1, 11.9,1,1, -3.848, 10458.321, 444.463, 52773.395 24/12/18,02:14:07,00,11,1, 11.9,1,1, -3.855, 10458.317, 444.463, 52773.395 24/12/18,02:14:07,01,11,1, 11.9,1,1, -3.855, 10458.347, 444.430, 52773.275 24/12/18,02:14:07,02,11,1, 11.9,1,1, -3.855, 10458.314, 444.417, 52773.222 24/12/18,02:14:07,03,11,1, 11.9,1,1, -3.855, 10458.327, 444.439, 52773.256 24/12/18,02:14:07,04,11,1, 11.9,1,1, -3.855, 10458.363, 444.468, 52773.289 24/12/18,02:14:07,05,11,1, 11.9,1,1, -3.855, 10458.342, 444.461, 52773.282 24/12/18,02:14:07,06,11,1, 11.9,1,1, -3.855, 10458.353, 444.394, 52773.224 24/12/18,02:14:07,07,11,1, 11.9,1,1, -3.855, 10458.359, 444.433, 52773.257 24/12/18,02:14:07,08,11,1, 11.9,1,1, -3.855, 10458.381, 444.442, 52773.250 24/12/18,02:14:07,09,11,1, 11.9,1,1, -3.855, 10458.405, 444.442, 52773.283 24/12/18,02:14:07,10,11,1, 11.9,1,1, -3.855, 10458.401, 444.414, 52773.255 24/12/18,02:14:07,11,11,1, 11.9,1,1, -3.855, 10458.386, 444.414, 52773.239 24/12/18,02:14:07,12,11,1, 11.9,1,1, -3.855, 10458.418, 444.453, 52773.237 24/12/18,02:14:07,13,11,1, 11.9,1,1, -3.855, 10458.413, 444.426, 52773.256 24/12/18,02:14:07,14,11,1, 11.9,1,1, -3.855, 10458.433, 444.417, 52773.247 24/12/18,02:14:07,15,11,1, 11.9,1,1, -3.855, 10458.410, 444.401, 52773.253 24/12/18,02:14:07,16,11,1, 11.9,1,1, -3.855, 10458.423, 444.415, 52773.188 24/12/18,02:14:07,17,11,1, 11.9,1,1, -3.855, 10458.429, 444.447, 52773.278 24/12/18,02:14:07,18,11,1, 11.9,1,1, -3.855, 10458.413, 444.418, 52773.285 24/12/18,02:14:07,19,11,1, 11.9,1,1, -3.855, 10458.428, 444.359, 52773.206 24/12/18,02:14:08,00,11,1, 11.9,1,1, -3.853, 10458.425, 444.359, 52773.206 24/12/18,02:14:08,01,11,1, 11.9,1,1, -3.853, 10458.450, 444.420, 52773.273 24/12/18,02:14:08,02,11,1, 11.9,1,1, -3.853, 10458.432, 444.394, 52773.149 24/12/18,02:14:08,03,11,1, 11.9,1,1, -3.853, 10458.438, 444.354, 52773.219 24/12/18,02:14:08,04,11,1, 11.9,1,1, -3.853, 10458.432, 444.371, 52773.153 24/12/18,02:14:08,05,11,1, 11.9,1,1, -3.853, 10458.446, 444.396, 52773.114 24/12/18,02:14:08,06,11,1, 11.9,1,1, -3.853, 10458.455, 444.379, 52773.249 24/12/18,02:14:08,07,11,1, 11.9,1,1, -3.853, 10458.469, 444.352, 52773.148 24/12/18,02:14:08,08,11,1, 11.9,1,1, -3.853, 10458.456, 444.370, 52773.196 24/12/18,02:14:08,09,11,1, 11.9,1,1, -3.853, 10458.450, 444.367, 52773.138 24/12/18,02:14:08,10,11,1, 11.9,1,1, -3.853, 10458.494, 444.388, 52773.174 24/12/18,02:14:08,11,11,1, 11.9,1,1, -3.853, 10458.499, 444.372, 52773.186 24/12/18,02:14:08,12,11,1, 11.9,1,1, -3.853, 10458.508, 444.336, 52773.210 24/12/18,02:14:08,13,11,1, 11.9,1,1, -3.853, 10458.511, 444.329, 52773.134 24/12/18,02:14:08,14,11,1, 11.9,1,1, -3.853, 10458.514, 444.363, 52773.166 24/12/18,02:14:08,15,11,1, 11.9,1,1, -3.853, 10458.544, 444.367, 52773.159 24/12/18,02:14:08,16,11,1, 11.9,1,1, -3.853, 10458.527, 444.342, 52773.212 24/12/18,02:14:08,17,11,1, 11.9,1,1, -3.853, 10458.507, 444.303, 52773.156 24/12/18,02:14:08,18,11,1, 11.9,1,1, -3.853, 10458.541, 444.319, 52773.215 24/12/18,02:14:08,19,11,1, 11.9,1,1, -3.853, 10458.544, 444.364, 52773.134 24/12/18,02:14:09,00,12,1, 11.9,1,1, -3.855, 10458.542, 444.364, 52773.134 24/12/18,02:14:09,01,12,1, 11.9,1,1, -3.855, 10458.563, 444.276, 52773.088 24/12/18,02:14:09,02,12,1, 11.9,1,1, -3.855, 10458.575, 444.297, 52773.152 24/12/18,02:14:09,03,12,1, 11.9,1,1, -3.855, 10458.587, 444.335, 52773.127 24/12/18,02:14:09,04,12,1, 11.9,1,1, -3.855, 10458.573, 444.282, 52773.053 24/12/18,02:14:09,05,12,1, 11.9,1,1, -3.855, 10458.589, 444.256, 52773.057 24/12/18,02:14:09,06,12,1, 11.9,1,1, -3.855, 10458.584, 444.268, 52773.129 24/12/18,02:14:09,07,12,1, 11.9,1,1, -3.855, 10458.595, 444.303, 52773.131 24/12/18,02:14:09,08,12,1, 11.9,1,1, -3.855, 10458.611, 444.300, 52773.093 24/12/18,02:14:09,09,12,1, 11.9,1,1, -3.855, 10458.606, 444.254, 52772.996 24/12/18,02:14:09,10,12,1, 11.9,1,1, -3.855, 10458.622, 444.273, 52773.081 24/12/18,02:14:09,11,12,1, 11.9,1,1, -3.855, 10458.640, 444.301, 52773.048 24/12/18,02:14:09,12,12,1, 11.9,1,1, -3.855, 10458.661, 444.307, 52773.025 24/12/18,02:14:09,13,12,1, 11.9,1,1, -3.855, 10458.634, 444.251, 52773.007 24/12/18,02:14:09,14,12,1, 11.9,1,1, -3.855, 10458.653, 444.240, 52773.026 24/12/18,02:14:09,15,12,1, 11.9,1,1, -3.855, 10458.631, 444.257, 52773.070 24/12/18,02:14:09,16,12,1, 11.9,1,1, -3.855, 10458.631, 444.295, 52773.075 24/12/18,02:14:09,17,12,1, 11.9,1,1, -3.855, 10458.666, 444.263, 52773.080 24/12/18,02:14:09,18,12,1, 11.9,1,1, -3.855, 10458.699, 444.216, 52773.040 24/12/18,02:14:09,19,12,1, 11.9,1,1, -3.855, 10458.681, 444.222, 52773.008 24/12/18,02:14:10,00,12,1, 11.8,1,1, -3.852, 10458.676, 444.222, 52773.008 24/12/18,02:14:10,01,12,1, 11.8,1,1, -3.852, 10458.697, 444.246, 52772.988 24/12/18,02:14:10,02,12,1, 11.8,1,1, -3.852, 10458.721, 444.202, 52772.977 24/12/18,02:14:10,03,12,1, 11.8,1,1, -3.852, 10458.697, 444.225, 52773.064 24/12/18,02:14:10,04,12,1, 11.8,1,1, -3.852, 10458.719, 444.234, 52773.024 24/12/18,02:14:10,05,12,1, 11.8,1,1, -3.852, 10458.729, 444.258, 52773.089 24/12/18,02:14:10,06,12,1, 11.8,1,1, -3.852, 10458.731, 444.201, 52773.055 24/12/18,02:14:10,07,12,1, 11.8,1,1, -3.852, 10458.741, 444.188, 52773.010 24/12/18,02:14:10,08,12,1, 11.8,1,1, -3.852, 10458.730, 444.181, 52773.065 24/12/18,02:14:10,09,12,1, 11.8,1,1, -3.852, 10458.765, 444.255, 52773.080 24/12/18,02:14:10,10,12,1, 11.8,1,1, -3.852, 10458.757, 444.229, 52773.068 24/12/18,02:14:10,11,12,1, 11.8,1,1, -3.852, 10458.784, 444.192, 52772.959 24/12/18,02:14:10,12,12,1, 11.8,1,1, -3.852, 10458.767, 444.186, 52773.041 24/12/18,02:14:10,13,12,1, 11.8,1,1, -3.852, 10458.802, 444.224, 52772.982 24/12/18,02:14:10,14,12,1, 11.8,1,1, -3.852, 10458.820, 444.208, 52772.999 24/12/18,02:14:10,15,12,1, 11.8,1,1, -3.852, 10458.815, 444.176, 52772.979 24/12/18,02:14:10,16,12,1, 11.8,1,1, -3.852, 10458.814, 444.167, 52772.912 24/12/18,02:14:10,17,12,1, 11.8,1,1, -3.852, 10458.812, 444.191, 52772.978 24/12/18,02:14:10,18,12,1, 11.8,1,1, -3.852, 10458.846, 444.218, 52772.995 24/12/18,02:14:10,19,12,1, 11.8,1,1, -3.852, 10458.842, 444.165, 52772.966 24/12/18,02:14:11,00,12,1, 11.9,1,1, -3.854, 10458.834, 444.165, 52772.966 24/12/18,02:14:11,01,12,1, 11.9,1,1, -3.854, 10458.860, 444.168, 52772.983 24/12/18,02:14:11,02,12,1, 11.9,1,1, -3.854, 10458.868, 444.174, 52772.999 24/12/18,02:14:11,03,12,1, 11.9,1,1, -3.854, 10458.859, 444.160, 52772.954 24/12/18,02:14:11,04,12,1, 11.9,1,1, -3.854, 10458.868, 444.132, 52772.957 24/12/18,02:14:11,05,12,1, 11.9,1,1, -3.854, 10458.853, 444.133, 52772.932 24/12/18,02:14:11,06,12,1, 11.9,1,1, -3.854, 10458.888, 444.167, 52772.979 24/12/18,02:14:11,07,12,1, 11.9,1,1, -3.854, 10458.910, 444.164, 52772.950 24/12/18,02:14:11,08,12,1, 11.9,1,1, -3.854, 10458.883, 444.127, 52772.948 24/12/18,02:14:11,09,12,1, 11.9,1,1, -3.854, 10458.899, 444.117, 52772.926 24/12/18,02:14:11,10,12,1, 11.9,1,1, -3.854, 10458.929, 444.145, 52772.939 24/12/18,02:14:11,11,12,1, 11.9,1,1, -3.854, 10458.929, 444.136, 52772.994 24/12/18,02:14:11,12,12,1, 11.9,1,1, -3.854, 10458.934, 444.118, 52772.891 24/12/18,02:14:11,13,12,1, 11.9,1,1, -3.854, 10458.939, 444.089, 52772.922 24/12/18,02:14:11,14,12,1, 11.9,1,1, -3.854, 10458.937, 444.135, 52772.997 24/12/18,02:14:11,15,12,1, 11.9,1,1, -3.854, 10458.959, 444.138, 52773.017 24/12/18,02:14:11,16,12,1, 11.9,1,1, -3.854, 10458.978, 444.142, 52772.964 24/12/18,02:14:11,17,12,1, 11.9,1,1, -3.854, 10458.973, 444.087, 52772.839 24/12/18,02:14:11,18,12,1, 11.9,1,1, -3.854, 10458.975, 444.116, 52772.874 24/12/18,02:14:11,19,12,1, 11.9,1,1, -3.854, 10458.973, 444.138, 52772.933 24/12/18,02:14:12,00,12,1, 11.9,1,1, -3.857, 10458.968, 444.138, 52772.933 24/12/18,02:14:12,01,12,1, 11.9,1,1, -3.857, 10459.016, 444.074, 52772.907 24/12/18,02:14:12,02,12,1, 11.9,1,1, -3.857, 10458.994, 444.089, 52772.897 24/12/18,02:14:12,03,12,1, 11.9,1,1, -3.857, 10459.016, 444.122, 52772.987 24/12/18,02:14:12,04,12,1, 11.9,1,1, -3.857, 10459.000, 444.116, 52772.907 24/12/18,02:14:12,05,12,1, 11.9,1,1, -3.857, 10459.012, 444.087, 52773.009 24/12/18,02:14:12,06,12,1, 11.9,1,1, -3.857, 10459.012, 444.055, 52772.911 24/12/18,02:14:12,07,12,1, 11.9,1,1, -3.857, 10459.050, 444.128, 52772.871 24/12/18,02:14:12,08,12,1, 11.9,1,1, -3.857, 10459.038, 444.119, 52772.887 24/12/18,02:14:12,09,12,1, 11.9,1,1, -3.857, 10459.056, 444.085, 52772.899 24/12/18,02:14:12,10,12,1, 11.9,1,1, -3.857, 10459.089, 444.071, 52772.891 24/12/18,02:14:12,11,12,1, 11.9,1,1, -3.857, 10459.060, 444.074, 52772.879 24/12/18,02:14:12,12,12,1, 11.9,1,1, -3.857, 10459.075, 444.108, 52772.905 24/12/18,02:14:12,13,12,1, 11.9,1,1, -3.857, 10459.107, 444.094, 52772.869 24/12/18,02:14:12,14,12,1, 11.9,1,1, -3.857, 10459.112, 444.061, 52772.840 24/12/18,02:14:12,15,12,1, 11.9,1,1, -3.857, 10459.127, 444.064, 52772.834 24/12/18,02:14:12,16,12,1, 11.9,1,1, -3.857, 10459.084, 444.113, 52772.922 24/12/18,02:14:12,17,12,1, 11.9,1,1, -3.857, 10459.144, 444.095, 52772.838 24/12/18,02:14:12,18,12,1, 11.9,1,1, -3.857, 10459.128, 444.080, 52772.884 24/12/18,02:14:12,19,12,1, 11.9,1,1, -3.857, 10459.126, 444.059, 52772.874 24/12/18,02:14:13,00,12,1, 11.9,1,1, -3.856, 10459.118, 444.059, 52772.874 24/12/18,02:14:13,01,12,1, 11.9,1,1, -3.856, 10459.162, 444.106, 52772.912 24/12/18,02:14:13,02,12,1, 11.9,1,1, -3.856, 10459.186, 444.050, 52772.877 24/12/18,02:14:13,03,12,1, 11.9,1,1, -3.856, 10459.179, 444.062, 52772.882 24/12/18,02:14:13,04,12,1, 11.9,1,1, -3.856, 10459.171, 444.094, 52772.863 24/12/18,02:14:13,05,12,1, 11.9,1,1, -3.856, 10459.201, 444.096, 52772.877 24/12/18,02:14:13,06,12,1, 11.9,1,1, -3.856, 10459.214, 444.065, 52772.751 24/12/18,02:14:13,07,12,1, 11.9,1,1, -3.856, 10459.219, 444.040, 52772.784 24/12/18,02:14:13,08,12,1, 11.9,1,1, -3.856, 10459.226, 444.054, 52772.796 24/12/18,02:14:13,09,12,1, 11.9,1,1, -3.856, 10459.231, 444.063, 52772.821 24/12/18,02:14:13,10,12,1, 11.9,1,1, -3.856, 10459.249, 444.086, 52772.770 24/12/18,02:14:13,11,12,1, 11.9,1,1, -3.856, 10459.238, 444.026, 52772.760 24/12/18,02:14:13,12,12,1, 11.9,1,1, -3.856, 10459.240, 444.068, 52772.768 24/12/18,02:14:13,13,12,1, 11.9,1,1, -3.856, 10459.269, 444.079, 52772.841 24/12/18,02:14:13,14,12,1, 11.9,1,1, -3.856, 10459.287, 444.102, 52772.906 24/12/18,02:14:13,15,12,1, 11.9,1,1, -3.856, 10459.278, 444.057, 52772.898 24/12/18,02:14:13,16,12,1, 11.9,1,1, -3.856, 10459.300, 444.075, 52772.857 24/12/18,02:14:13,17,12,1, 11.9,1,1, -3.856, 10459.292, 444.074, 52772.794 24/12/18,02:14:13,18,12,1, 11.9,1,1, -3.856, 10459.331, 444.094, 52772.821 24/12/18,02:14:13,19,12,1, 11.9,1,1, -3.856, 10459.324, 444.057, 52772.786 24/12/18,02:14:14,00,12,1, 11.9,1,1, -3.851, 10459.318, 444.057, 52772.786 24/12/18,02:14:14,01,12,1, 11.9,1,1, -3.851, 10459.361, 444.049, 52772.822 24/12/18,02:14:14,02,12,1, 11.9,1,1, -3.851, 10459.338, 444.080, 52772.783 24/12/18,02:14:14,03,12,1, 11.9,1,1, -3.851, 10459.379, 444.073, 52772.830 24/12/18,02:14:14,04,12,1, 11.9,1,1, -3.851, 10459.377, 444.035, 52772.759 24/12/18,02:14:14,05,12,1, 11.9,1,1, -3.851, 10459.387, 444.040, 52772.820 24/12/18,02:14:14,06,12,1, 11.9,1,1, -3.851, 10459.386, 444.057, 52772.829 24/12/18,02:14:14,07,12,1, 11.9,1,1, -3.851, 10459.426, 444.036, 52772.733 24/12/18,02:14:14,08,12,1, 11.9,1,1, -3.851, 10459.413, 444.027, 52772.771 24/12/18,02:14:14,09,12,1, 11.9,1,1, -3.851, 10459.425, 444.018, 52772.808 24/12/18,02:14:14,10,12,1, 11.9,1,1, -3.851, 10459.453, 444.061, 52772.788 24/12/18,02:14:14,11,12,1, 11.9,1,1, -3.851, 10459.459, 444.070, 52772.780 24/12/18,02:14:14,12,12,1, 11.9,1,1, -3.851, 10459.481, 444.046, 52772.803 24/12/18,02:14:14,13,12,1, 11.9,1,1, -3.851, 10459.490, 444.033, 52772.802 24/12/18,02:14:14,14,12,1, 11.9,1,1, -3.851, 10459.489, 444.041, 52772.773 24/12/18,02:14:14,15,12,1, 11.9,1,1, -3.851, 10459.502, 444.073, 52772.830 24/12/18,02:14:14,16,12,1, 11.9,1,1, -3.851, 10459.529, 444.066, 52772.846 24/12/18,02:14:14,17,12,1, 11.9,1,1, -3.851, 10459.539, 444.058, 52772.828 24/12/18,02:14:14,18,12,1, 11.9,1,1, -3.851, 10459.529, 444.025, 52772.730 24/12/18,02:14:14,19,12,1, 11.9,1,1, -3.851, 10459.553, 444.053, 52772.700 24/12/18,02:14:15,00,11,1, 11.9,1,1, -3.855, 10459.552, 444.053, 52772.700 24/12/18,02:14:15,01,11,1, 11.9,1,1, -3.855, 10459.572, 444.025, 52772.754 24/12/18,02:14:15,02,11,1, 11.9,1,1, -3.855, 10459.588, 444.034, 52772.803 24/12/18,02:14:15,03,11,1, 11.9,1,1, -3.855, 10459.570, 444.057, 52772.732 24/12/18,02:14:15,04,11,1, 11.9,1,1, -3.855, 10459.602, 444.079, 52772.789 24/12/18,02:14:15,05,11,1, 11.9,1,1, -3.855, 10459.639, 444.031, 52772.715 24/12/18,02:14:15,06,11,1, 11.9,1,1, -3.855, 10459.627, 443.996, 52772.647 24/12/18,02:14:15,07,11,1, 11.9,1,1, -3.855, 10459.618, 444.029, 52772.711 24/12/18,02:14:15,08,11,1, 11.9,1,1, -3.855, 10459.669, 444.035, 52772.672 24/12/18,02:14:15,09,11,1, 11.9,1,1, -3.855, 10459.641, 444.028, 52772.729 24/12/18,02:14:15,10,11,1, 11.9,1,1, -3.855, 10459.664, 444.001, 52772.707 24/12/18,02:14:15,11,11,1, 11.9,1,1, -3.855, 10459.686, 444.003, 52772.707 24/12/18,02:14:15,12,11,1, 11.9,1,1, -3.855, 10459.669, 444.045, 52772.770 24/12/18,02:14:15,13,11,1, 11.9,1,1, -3.855, 10459.695, 444.018, 52772.672 24/12/18,02:14:15,14,11,1, 11.9,1,1, -3.855, 10459.694, 443.995, 52772.593 24/12/18,02:14:15,15,11,1, 11.9,1,1, -3.855, 10459.741, 443.999, 52772.776 24/12/18,02:14:15,16,11,1, 11.9,1,1, -3.855, 10459.730, 444.020, 52772.687 24/12/18,02:14:15,17,11,1, 11.9,1,1, -3.855, 10459.777, 444.028, 52772.656 24/12/18,02:14:15,18,11,1, 11.9,1,1, -3.855, 10459.769, 443.989, 52772.653 24/12/18,02:14:15,19,11,1, 11.9,1,1, -3.855, 10459.742, 443.961, 52772.622 24/12/18,02:14:16,00,11,1, 11.9,1,1, -3.855, 10459.735, 443.961, 52772.622 24/12/18,02:14:16,01,11,1, 11.9,1,1, -3.855, 10459.820, 443.983, 52772.614 24/12/18,02:14:16,02,11,1, 11.9,1,1, -3.855, 10459.805, 443.978, 52772.642 24/12/18,02:14:16,03,11,1, 11.9,1,1, -3.855, 10459.816, 443.941, 52772.685 24/12/18,02:14:16,04,11,1, 11.9,1,1, -3.855, 10459.840, 443.968, 52772.627 24/12/18,02:14:16,05,11,1, 11.9,1,1, -3.855, 10459.842, 443.998, 52772.616 24/12/18,02:14:16,06,11,1, 11.9,1,1, -3.855, 10459.864, 443.976, 52772.608 24/12/18,02:14:16,07,11,1, 11.9,1,1, -3.855, 10459.861, 443.940, 52772.610 24/12/18,02:14:16,08,11,1, 11.9,1,1, -3.855, 10459.900, 443.949, 52772.613 24/12/18,02:14:16,09,11,1, 11.9,1,1, -3.855, 10459.915, 443.993, 52772.666 24/12/18,02:14:16,10,11,1, 11.9,1,1, -3.855, 10459.919, 443.967, 52772.633 24/12/18,02:14:16,11,11,1, 11.9,1,1, -3.855, 10459.965, 443.925, 52772.576 24/12/18,02:14:16,12,11,1, 11.9,1,1, -3.855, 10459.863, 443.934, 52772.606 24/12/18,02:14:16,13,11,1, 11.9,1,1, -3.855, 10459.927, 443.966, 52772.569 24/12/18,02:14:16,14,11,1, 11.9,1,1, -3.855, 10459.962, 443.984, 52772.568 24/12/18,02:14:16,15,11,1, 11.9,1,1, -3.855, 10459.959, 443.968, 52772.565 24/12/18,02:14:16,16,11,1, 11.9,1,1, -3.855, 10459.956, 443.930, 52772.480 24/12/18,02:14:16,17,11,1, 11.9,1,1, -3.855, 10459.984, 443.970, 52772.536 24/12/18,02:14:16,18,11,1, 11.9,1,1, -3.855, 10459.996, 444.001, 52772.576 24/12/18,02:14:16,19,11,1, 11.9,1,1, -3.855, 10459.996, 443.941, 52772.547 24/12/18,02:14:17,00,11,1, 11.9,1,1, -3.855, 10459.994, 443.941, 52772.547 24/12/18,02:14:17,01,11,1, 11.9,1,1, -3.855, 10460.014, 443.965, 52772.491 24/12/18,02:14:17,02,11,1, 11.9,1,1, -3.855, 10460.040, 444.003, 52772.660 24/12/18,02:14:17,03,11,1, 11.9,1,1, -3.855, 10460.052, 443.977, 52772.568 24/12/18,02:14:17,04,11,1, 11.9,1,1, -3.855, 10460.064, 443.936, 52772.534 24/12/18,02:14:17,05,11,1, 11.9,1,1, -3.855, 10460.086, 443.945, 52772.561 24/12/18,02:14:17,06,11,1, 11.9,1,1, -3.855, 10460.090, 443.961, 52772.491 24/12/18,02:14:17,07,11,1, 11.9,1,1, -3.855, 10460.110, 443.978, 52772.564 24/12/18,02:14:17,08,11,1, 11.9,1,1, -3.855, 10460.104, 443.942, 52772.568 24/12/18,02:14:17,09,11,1, 11.9,1,1, -3.855, 10460.096, 443.939, 52772.564 24/12/18,02:14:17,10,11,1, 11.9,1,1, -3.855, 10460.098, 443.962, 52772.502 24/12/18,02:14:17,11,11,1, 11.9,1,1, -3.855, 10460.115, 443.955, 52772.521 24/12/18,02:14:17,12,11,1, 11.9,1,1, -3.855, 10460.120, 443.949, 52772.500 24/12/18,02:14:17,13,11,1, 11.9,1,1, -3.855, 10460.122, 443.946, 52772.559 24/12/18,02:14:17,14,11,1, 11.9,1,1, -3.855, 10460.141, 443.967, 52772.542 24/12/18,02:14:17,15,11,1, 11.9,1,1, -3.855, 10460.156, 443.961, 52772.634 24/12/18,02:14:17,16,11,1, 11.9,1,1, -3.855, 10460.185, 443.943, 52772.529 24/12/18,02:14:17,17,11,1, 11.9,1,1, -3.855, 10460.171, 443.903, 52772.501 24/12/18,02:14:17,18,11,1, 11.9,1,1, -3.855, 10460.167, 443.928, 52772.472 24/12/18,02:14:17,19,11,1, 11.9,1,1, -3.855, 10460.206, 443.950, 52772.454 24/12/18,02:14:18,00,11,1, 12.0,1,1, -3.856, 10460.203, 443.950, 52772.454 24/12/18,02:14:18,01,11,1, 12.0,1,1, -3.856, 10460.212, 443.905, 52772.436 24/12/18,02:14:18,02,11,1, 12.0,1,1, -3.856, 10460.221, 443.930, 52772.484 24/12/18,02:14:18,03,11,1, 12.0,1,1, -3.856, 10460.226, 443.941, 52772.418 24/12/18,02:14:18,04,11,1, 12.0,1,1, -3.856, 10460.252, 443.948, 52772.535 24/12/18,02:14:18,05,11,1, 12.0,1,1, -3.856, 10460.242, 443.923, 52772.415 24/12/18,02:14:18,06,11,1, 12.0,1,1, -3.856, 10460.240, 443.915, 52772.423 24/12/18,02:14:18,07,11,1, 12.0,1,1, -3.856, 10460.291, 443.922, 52772.463 24/12/18,02:14:18,08,11,1, 12.0,1,1, -3.856, 10460.263, 443.959, 52772.477 24/12/18,02:14:18,09,11,1, 12.0,1,1, -3.856, 10460.307, 443.925, 52772.520 24/12/18,02:14:18,10,11,1, 12.0,1,1, -3.856, 10460.291, 443.890, 52772.494 24/12/18,02:14:18,11,11,1, 12.0,1,1, -3.856, 10460.288, 443.886, 52772.474 24/12/18,02:14:18,12,11,1, 12.0,1,1, -3.856, 10460.327, 443.920, 52772.447 24/12/18,02:14:18,13,11,1, 12.0,1,1, -3.856, 10460.329, 443.898, 52772.387 24/12/18,02:14:18,14,11,1, 12.0,1,1, -3.856, 10460.330, 443.860, 52772.397 24/12/18,02:14:18,15,11,1, 12.0,1,1, -3.856, 10460.330, 443.878, 52772.418 24/12/18,02:14:18,16,11,1, 12.0,1,1, -3.856, 10460.367, 443.864, 52772.420 24/12/18,02:14:18,17,11,1, 12.0,1,1, -3.856, 10460.350, 443.898, 52772.451 24/12/18,02:14:18,18,11,1, 12.0,1,1, -3.856, 10460.389, 443.843, 52772.407 24/12/18,02:14:18,19,11,1, 12.0,1,1, -3.856, 10460.368, 443.861, 52772.353 24/12/18,02:14:19,00,11,1, 11.9,1,1, -3.848, 10460.361, 443.861, 52772.353 24/12/18,02:14:19,01,11,1, 11.9,1,1, -3.848, 10460.416, 443.865, 52772.350 24/12/18,02:14:19,02,11,1, 11.9,1,1, -3.848, 10460.416, 443.875, 52772.423 24/12/18,02:14:19,03,11,1, 11.9,1,1, -3.848, 10460.400, 443.832, 52772.359 24/12/18,02:14:19,04,11,1, 11.9,1,1, -3.848, 10460.450, 443.872, 52772.381 24/12/18,02:14:19,05,11,1, 11.9,1,1, -3.848, 10460.446, 443.900, 52772.471 24/12/18,02:14:19,06,11,1, 11.9,1,1, -3.848, 10460.450, 443.859, 52772.428 24/12/18,02:14:19,07,11,1, 11.9,1,1, -3.848, 10460.474, 443.835, 52772.396 24/12/18,02:14:19,08,11,1, 11.9,1,1, -3.848, 10460.450, 443.834, 52772.381 24/12/18,02:14:19,09,11,1, 11.9,1,1, -3.848, 10460.481, 443.854, 52772.381 24/12/18,02:14:19,10,11,1, 11.9,1,1, -3.848, 10460.487, 443.860, 52772.315 24/12/18,02:14:19,11,11,1, 11.9,1,1, -3.848, 10460.490, 443.820, 52772.364 24/12/18,02:14:19,12,11,1, 11.9,1,1, -3.848, 10460.510, 443.820, 52772.367 24/12/18,02:14:19,13,11,1, 11.9,1,1, -3.848, 10460.525, 443.847, 52772.373 24/12/18,02:14:19,14,11,1, 11.9,1,1, -3.848, 10460.524, 443.841, 52772.353 24/12/18,02:14:19,15,11,1, 11.9,1,1, -3.848, 10460.522, 443.811, 52772.390 24/12/18,02:14:19,16,11,1, 11.9,1,1, -3.848, 10460.553, 443.797, 52772.368 24/12/18,02:14:19,17,11,1, 11.9,1,1, -3.848, 10460.564, 443.807, 52772.388 24/12/18,02:14:19,18,11,1, 11.9,1,1, -3.848, 10460.595, 443.833, 52772.308 24/12/18,02:14:19,19,11,1, 11.9,1,1, -3.848, 10460.573, 443.800, 52772.354 24/12/18,02:14:20,00,11,1, 11.9,1,1, -3.855, 10460.570, 443.800, 52772.354 24/12/18,02:14:20,01,11,1, 11.9,1,1, -3.855, 10460.596, 443.791, 52772.381 24/12/18,02:14:20,02,11,1, 11.9,1,1, -3.855, 10460.623, 443.824, 52772.361 24/12/18,02:14:20,03,11,1, 11.9,1,1, -3.855, 10460.610, 443.789, 52772.396 24/12/18,02:14:20,04,11,1, 11.9,1,1, -3.855, 10460.621, 443.769, 52772.395 24/12/18,02:14:20,05,11,1, 11.9,1,1, -3.855, 10460.611, 443.767, 52772.336 24/12/18,02:14:20,06,11,1, 11.9,1,1, -3.855, 10460.638, 443.811, 52772.358 24/12/18,02:14:20,07,11,1, 11.9,1,1, -3.855, 10460.648, 443.803, 52772.372 24/12/18,02:14:20,08,11,1, 11.9,1,1, -3.855, 10460.638, 443.749, 52772.338 24/12/18,02:14:20,09,11,1, 11.9,1,1, -3.855, 10460.658, 443.753, 52772.354 24/12/18,02:14:20,10,11,1, 11.9,1,1, -3.855, 10460.678, 443.769, 52772.287 24/12/18,02:14:20,11,11,1, 11.9,1,1, -3.855, 10460.690, 443.776, 52772.266 24/12/18,02:14:20,12,11,1, 11.9,1,1, -3.855, 10460.705, 443.753, 52772.306 24/12/18,02:14:20,13,11,1, 11.9,1,1, -3.855, 10460.749, 443.763, 52772.308 24/12/18,02:14:20,14,11,1, 11.9,1,1, -3.855, 10460.743, 443.762, 52772.261 24/12/18,02:14:20,15,11,1, 11.9,1,1, -3.855, 10460.745, 443.792, 52772.248 24/12/18,02:14:20,16,11,1, 11.9,1,1, -3.855, 10460.747, 443.772, 52772.267 24/12/18,02:14:20,17,11,1, 11.9,1,1, -3.855, 10460.751, 443.752, 52772.242 24/12/18,02:14:20,18,11,1, 11.9,1,1, -3.855, 10460.763, 443.744, 52772.236 24/12/18,02:14:20,19,11,1, 11.9,1,1, -3.855, 10460.769, 443.759, 52772.222 24/12/18,02:14:21,00,11,1, 11.9,1,1, -3.854, 10460.762, 443.759, 52772.222 24/12/18,02:14:21,01,11,1, 11.9,1,1, -3.854, 10460.746, 443.717, 52772.231 24/12/18,02:14:21,02,11,1, 11.9,1,1, -3.854, 10460.785, 443.749, 52772.238 24/12/18,02:14:21,03,11,1, 11.9,1,1, -3.854, 10460.805, 443.752, 52772.331 24/12/18,02:14:21,04,11,1, 11.9,1,1, -3.854, 10460.819, 443.784, 52772.293 24/12/18,02:14:21,05,11,1, 11.9,1,1, -3.854, 10460.816, 443.732, 52772.306 24/12/18,02:14:21,06,11,1, 11.9,1,1, -3.854, 10460.811, 443.705, 52772.232 24/12/18,02:14:21,07,11,1, 11.9,1,1, -3.854, 10460.850, 443.765, 52772.303 24/12/18,02:14:21,08,11,1, 11.9,1,1, -3.854, 10460.857, 443.763, 52772.235 24/12/18,02:14:21,09,11,1, 11.9,1,1, -3.854, 10460.844, 443.738, 52772.223 24/12/18,02:14:21,10,11,1, 11.9,1,1, -3.854, 10460.879, 443.698, 52772.147 24/12/18,02:14:21,11,11,1, 11.9,1,1, -3.854, 10460.876, 443.726, 52772.213 24/12/18,02:14:21,12,11,1, 11.9,1,1, -3.854, 10460.915, 443.739, 52772.283 24/12/18,02:14:21,13,11,1, 11.9,1,1, -3.854, 10460.914, 443.742, 52772.249 24/12/18,02:14:21,14,11,1, 11.9,1,1, -3.854, 10460.935, 443.703, 52772.203 24/12/18,02:14:21,15,11,1, 11.9,1,1, -3.854, 10460.924, 443.732, 52772.313 24/12/18,02:14:21,16,11,1, 11.9,1,1, -3.854, 10460.968, 443.742, 52772.259 24/12/18,02:14:21,17,11,1, 11.9,1,1, -3.854, 10460.954, 443.734, 52772.316 24/12/18,02:14:21,18,11,1, 11.9,1,1, -3.854, 10460.979, 443.696, 52772.254 24/12/18,02:14:21,19,11,1, 11.9,1,1, -3.854, 10460.986, 443.718, 52772.322 24/12/18,02:14:22,00,11,1, 12.0,1,1, -3.856, 10460.979, 443.718, 52772.322 24/12/18,02:14:22,01,11,1, 12.0,1,1, -3.856, 10460.977, 443.747, 52772.238 24/12/18,02:14:22,02,11,1, 12.0,1,1, -3.856, 10461.024, 443.755, 52772.309 24/12/18,02:14:22,03,11,1, 12.0,1,1, -3.856, 10461.020, 443.695, 52772.279 24/12/18,02:14:22,04,11,1, 12.0,1,1, -3.856, 10461.023, 443.712, 52772.251 24/12/18,02:14:22,05,11,1, 12.0,1,1, -3.856, 10461.046, 443.722, 52772.158 24/12/18,02:14:22,06,11,1, 12.0,1,1, -3.856, 10461.047, 443.707, 52772.283 24/12/18,02:14:22,07,11,1, 12.0,1,1, -3.856, 10461.046, 443.691, 52772.097 24/12/18,02:14:22,08,11,1, 12.0,1,1, -3.856, 10461.062, 443.691, 52772.140 24/12/18,02:14:22,09,11,1, 12.0,1,1, -3.856, 10461.095, 443.724, 52772.207 24/12/18,02:14:22,10,11,1, 12.0,1,1, -3.856, 10461.106, 443.708, 52772.188 24/12/18,02:14:22,11,11,1, 12.0,1,1, -3.856, 10461.105, 443.694, 52772.225 24/12/18,02:14:22,12,11,1, 12.0,1,1, -3.856, 10461.111, 443.686, 52772.221 24/12/18,02:14:22,13,11,1, 12.0,1,1, -3.856, 10461.119, 443.722, 52772.200 24/12/18,02:14:22,14,11,1, 12.0,1,1, -3.856, 10461.160, 443.720, 52772.242 24/12/18,02:14:22,15,11,1, 12.0,1,1, -3.856, 10461.163, 443.675, 52772.164 24/12/18,02:14:22,16,11,1, 12.0,1,1, -3.856, 10461.167, 443.681, 52772.195 24/12/18,02:14:22,17,11,1, 12.0,1,1, -3.856, 10461.208, 443.698, 52772.194 24/12/18,02:14:22,18,11,1, 12.0,1,1, -3.856, 10461.202, 443.707, 52772.239 24/12/18,02:14:22,19,11,1, 12.0,1,1, -3.856, 10461.229, 443.712, 52772.180 24/12/18,02:14:23,00,11,1, 11.9,1,1, -3.850, 10461.229, 443.712, 52772.180 24/12/18,02:14:23,01,11,1, 11.9,1,1, -3.850, 10461.257, 443.696, 52772.117 24/12/18,02:14:23,02,11,1, 11.9,1,1, -3.850, 10461.288, 443.699, 52772.136 24/12/18,02:14:23,03,11,1, 11.9,1,1, -3.850, 10461.298, 443.698, 52772.130 24/12/18,02:14:23,04,11,1, 11.9,1,1, -3.850, 10461.284, 443.654, 52772.075 24/12/18,02:14:23,05,11,1, 11.9,1,1, -3.850, 10461.288, 443.675, 52772.127 24/12/18,02:14:23,06,11,1, 11.9,1,1, -3.850, 10461.305, 443.681, 52772.119 24/12/18,02:14:23,07,11,1, 11.9,1,1, -3.850, 10461.337, 443.698, 52772.119 24/12/18,02:14:23,08,11,1, 11.9,1,1, -3.850, 10461.342, 443.653, 52772.170 24/12/18,02:14:23,09,11,1, 11.9,1,1, -3.850, 10461.312, 443.654, 52772.133 24/12/18,02:14:23,10,11,1, 11.9,1,1, -3.850, 10461.360, 443.685, 52772.132 24/12/18,02:14:23,11,11,1, 11.9,1,1, -3.850, 10461.395, 443.689, 52772.205 24/12/18,02:14:23,12,11,1, 11.9,1,1, -3.850, 10461.368, 443.670, 52772.135 24/12/18,02:14:23,13,11,1, 11.9,1,1, -3.850, 10461.400, 443.666, 52772.075 24/12/18,02:14:23,14,11,1, 11.9,1,1, -3.850, 10461.410, 443.659, 52772.139 24/12/18,02:14:23,15,11,1, 11.9,1,1, -3.850, 10461.436, 443.669, 52772.114 24/12/18,02:14:23,16,11,1, 11.9,1,1, -3.850, 10461.451, 443.654, 52772.144 24/12/18,02:14:23,17,11,1, 11.9,1,1, -3.850, 10461.456, 443.628, 52772.066 24/12/18,02:14:23,18,11,1, 11.9,1,1, -3.850, 10461.460, 443.630, 52772.133 24/12/18,02:14:23,19,11,1, 11.9,1,1, -3.850, 10461.490, 443.681, 52772.147 24/12/18,02:14:24,00,11,1, 12.0,1,1, -3.854, 10461.488, 443.681, 52772.147 24/12/18,02:14:24,01,11,1, 12.0,1,1, -3.854, 10461.511, 443.640, 52772.104 24/12/18,02:14:24,02,11,1, 12.0,1,1, -3.854, 10461.514, 443.652, 52772.121 24/12/18,02:14:24,03,11,1, 12.0,1,1, -3.854, 10461.546, 443.692, 52772.072 24/12/18,02:14:24,04,11,1, 12.0,1,1, -3.854, 10461.549, 443.672, 52772.141 24/12/18,02:14:24,05,11,1, 12.0,1,1, -3.854, 10461.558, 443.626, 52772.116 24/12/18,02:14:24,06,11,1, 12.0,1,1, -3.854, 10461.575, 443.621, 52772.031 24/12/18,02:14:24,07,11,1, 12.0,1,1, -3.854, 10461.613, 443.643, 52772.095 24/12/18,02:14:24,08,11,1, 12.0,1,1, -3.854, 10461.623, 443.662, 52772.113 24/12/18,02:14:24,09,11,1, 12.0,1,1, -3.854, 10461.614, 443.640, 52772.115 24/12/18,02:14:24,10,11,1, 12.0,1,1, -3.854, 10461.629, 443.617, 52772.059 24/12/18,02:14:24,11,11,1, 12.0,1,1, -3.854, 10461.653, 443.638, 52772.079 24/12/18,02:14:24,12,11,1, 12.0,1,1, -3.854, 10461.639, 443.639, 52772.044 24/12/18,02:14:24,13,11,1, 12.0,1,1, -3.854, 10461.666, 443.671, 52772.336 24/12/18,02:14:24,14,11,1, 12.0,1,1, -3.854, 10461.635, 443.625, 52772.148 24/12/18,02:14:24,15,11,1, 12.0,1,1, -3.854, 10461.686, 443.608, 52772.166 24/12/18,02:14:24,16,11,1, 12.0,1,1, -3.854, 10461.681, 443.628, 52771.890 24/12/18,02:14:24,17,11,1, 12.0,1,1, -3.854, 10461.743, 443.675, 52772.119 24/12/18,02:14:24,18,11,1, 12.0,1,1, -3.854, 10461.753, 443.626, 52772.032 24/12/18,02:14:24,19,11,1, 12.0,1,1, -3.854, 10461.774, 443.612, 52772.011 24/12/18,02:14:25,00,11,1, 11.8,1,1, -3.852, 10461.771, 443.612, 52772.011 24/12/18,02:14:25,01,11,1, 11.8,1,1, -3.852, 10461.820, 443.672, 52772.100 24/12/18,02:14:25,02,11,1, 11.8,1,1, -3.852, 10461.796, 443.657, 52772.063 24/12/18,02:14:25,03,11,1, 11.8,1,1, -3.852, 10461.813, 443.631, 52772.076 24/12/18,02:14:25,04,11,1, 11.8,1,1, -3.852, 10461.816, 443.629, 52772.086 24/12/18,02:14:25,05,11,1, 11.8,1,1, -3.852, 10461.842, 443.644, 52772.128 24/12/18,02:14:25,06,11,1, 11.8,1,1, -3.852, 10461.856, 443.661, 52772.088 24/12/18,02:14:25,07,11,1, 11.8,1,1, -3.852, 10461.879, 443.623, 52772.049 24/12/18,02:14:25,08,11,1, 11.8,1,1, -3.852, 10461.889, 443.636, 52772.170 24/12/18,02:14:25,09,11,1, 11.8,1,1, -3.852, 10461.891, 443.639, 52772.067 24/12/18,02:14:25,10,11,1, 11.8,1,1, -3.852, 10461.917, 443.659, 52772.013 24/12/18,02:14:25,11,11,1, 11.8,1,1, -3.852, 10461.907, 443.622, 52772.074 24/12/18,02:14:25,12,11,1, 11.8,1,1, -3.852, 10461.912, 443.606, 52772.021 24/12/18,02:14:25,13,11,1, 11.8,1,1, -3.852, 10461.973, 443.621, 52772.113 24/12/18,02:14:25,14,11,1, 11.8,1,1, -3.852, 10461.955, 443.642, 52771.984 24/12/18,02:14:25,15,11,1, 11.8,1,1, -3.852, 10461.991, 443.627, 52772.049 24/12/18,02:14:25,16,11,1, 11.8,1,1, -3.852, 10461.995, 443.615, 52772.003 24/12/18,02:14:25,17,11,1, 11.8,1,1, -3.852, 10462.016, 443.620, 52771.940 24/12/18,02:14:25,18,11,1, 11.8,1,1, -3.852, 10462.024, 443.643, 52772.032 24/12/18,02:14:25,19,11,1, 11.8,1,1, -3.852, 10462.007, 443.629, 52772.039 24/12/18,02:14:26,00,12,1, 11.9,1,1, -3.854, 10462.005, 443.629, 52772.039 24/12/18,02:14:26,01,12,1, 11.9,1,1, -3.854, 10462.034, 443.599, 52771.898 24/12/18,02:14:26,02,12,1, 11.9,1,1, -3.854, 10462.063, 443.612, 52771.955 24/12/18,02:14:26,03,12,1, 11.9,1,1, -3.854, 10462.084, 443.646, 52772.017 24/12/18,02:14:26,04,12,1, 11.9,1,1, -3.854, 10462.106, 443.600, 52771.960 24/12/18,02:14:26,05,12,1, 11.9,1,1, -3.854, 10462.118, 443.580, 52771.852 24/12/18,02:14:26,06,12,1, 11.9,1,1, -3.854, 10462.134, 443.585, 52771.920 24/12/18,02:14:26,07,12,1, 11.9,1,1, -3.854, 10462.135, 443.651, 52772.064 24/12/18,02:14:26,08,12,1, 11.9,1,1, -3.854, 10462.170, 443.624, 52772.073 24/12/18,02:14:26,09,12,1, 11.9,1,1, -3.854, 10462.189, 443.593, 52771.985 24/12/18,02:14:26,10,12,1, 11.9,1,1, -3.854, 10462.166, 443.589, 52771.991 24/12/18,02:14:26,11,12,1, 11.9,1,1, -3.854, 10462.209, 443.641, 52772.013 24/12/18,02:14:26,12,12,1, 11.9,1,1, -3.854, 10462.252, 443.648, 52772.029 24/12/18,02:14:26,13,12,1, 11.9,1,1, -3.854, 10462.240, 443.631, 52771.972 24/12/18,02:14:26,14,12,1, 11.9,1,1, -3.854, 10462.265, 443.563, 52771.624 24/12/18,02:14:26,15,12,1, 11.9,1,1, -3.854, 10462.210, 443.639, 52771.996 24/12/18,02:14:26,16,12,1, 11.9,1,1, -3.854, 10462.230, 443.664, 52772.037 24/12/18,02:14:26,17,12,1, 11.9,1,1, -3.854, 10462.270, 443.604, 52771.917 24/12/18,02:14:26,18,12,1, 11.9,1,1, -3.854, 10462.285, 443.598, 52771.937 24/12/18,02:14:26,19,12,1, 11.9,1,1, -3.854, 10462.312, 443.600, 52771.953 24/12/18,02:14:27,00,12,1, 11.9,1,1, -3.856, 10462.306, 443.600, 52771.953 24/12/18,02:14:27,01,12,1, 11.9,1,1, -3.856, 10462.347, 443.608, 52771.971 24/12/18,02:14:27,02,12,1, 11.9,1,1, -3.856, 10462.337, 443.598, 52772.002 24/12/18,02:14:27,03,12,1, 11.9,1,1, -3.856, 10462.347, 443.596, 52771.991 24/12/18,02:14:27,04,12,1, 11.9,1,1, -3.856, 10462.383, 443.609, 52771.987 24/12/18,02:14:27,05,12,1, 11.9,1,1, -3.856, 10462.403, 443.627, 52772.037 24/12/18,02:14:27,06,12,1, 11.9,1,1, -3.856, 10462.402, 443.620, 52772.056 24/12/18,02:14:27,07,12,1, 11.9,1,1, -3.856, 10462.413, 443.609, 52771.973 24/12/18,02:14:27,08,12,1, 11.9,1,1, -3.856, 10462.433, 443.595, 52771.896 24/12/18,02:14:27,09,12,1, 11.9,1,1, -3.856, 10462.476, 443.636, 52771.981 24/12/18,02:14:27,10,12,1, 11.9,1,1, -3.856, 10462.448, 443.600, 52771.989 24/12/18,02:14:27,11,12,1, 11.9,1,1, -3.856, 10462.478, 443.576, 52771.921 24/12/18,02:14:27,12,12,1, 11.9,1,1, -3.856, 10462.469, 443.593, 52771.912 24/12/18,02:14:27,13,12,1, 11.9,1,1, -3.856, 10462.503, 443.632, 52771.897 24/12/18,02:14:27,14,12,1, 11.9,1,1, -3.856, 10462.509, 443.620, 52771.935 24/12/18,02:14:27,15,12,1, 11.9,1,1, -3.856, 10462.536, 443.572, 52771.858 24/12/18,02:14:27,16,12,1, 11.9,1,1, -3.856, 10462.529, 443.579, 52771.868 24/12/18,02:14:27,17,12,1, 11.9,1,1, -3.856, 10462.560, 443.596, 52771.876 24/12/18,02:14:27,18,12,1, 11.9,1,1, -3.856, 10462.546, 443.612, 52771.876 24/12/18,02:14:27,19,12,1, 11.9,1,1, -3.856, 10462.562, 443.560, 52771.872 24/12/18,02:14:28,00,12,1, 11.9,1,1, -3.857, 10462.556, 443.560, 52771.872 24/12/18,02:14:28,01,12,1, 11.9,1,1, -3.857, 10462.597, 443.566, 52771.848 24/12/18,02:14:28,02,12,1, 11.9,1,1, -3.857, 10462.627, 443.624, 52771.745 24/12/18,02:14:28,03,12,1, 11.9,1,1, -3.857, 10462.672, 443.590, 52771.874 24/12/18,02:14:28,04,12,1, 11.9,1,1, -3.857, 10462.656, 443.574, 52771.942 24/12/18,02:14:28,05,12,1, 11.9,1,1, -3.857, 10462.654, 443.574, 52771.977 24/12/18,02:14:28,06,12,1, 11.9,1,1, -3.857, 10462.709, 443.582, 52771.873 24/12/18,02:14:28,07,12,1, 11.9,1,1, -3.857, 10462.683, 443.589, 52771.937 24/12/18,02:14:28,08,12,1, 11.9,1,1, -3.857, 10462.673, 443.563, 52771.938 24/12/18,02:14:28,09,12,1, 11.9,1,1, -3.857, 10462.685, 443.573, 52771.855 24/12/18,02:14:28,10,12,1, 11.9,1,1, -3.857, 10462.715, 443.607, 52771.896 24/12/18,02:14:28,11,12,1, 11.9,1,1, -3.857, 10462.703, 443.615, 52771.903 24/12/18,02:14:28,12,12,1, 11.9,1,1, -3.857, 10462.754, 443.592, 52771.869 24/12/18,02:14:28,13,12,1, 11.9,1,1, -3.857, 10462.755, 443.543, 52771.824 24/12/18,02:14:28,14,12,1, 11.9,1,1, -3.857, 10462.771, 443.567, 52771.856 24/12/18,02:14:28,15,12,1, 11.9,1,1, -3.857, 10462.783, 443.593, 52771.899 24/12/18,02:14:28,16,12,1, 11.9,1,1, -3.857, 10462.792, 443.565, 52771.884 24/12/18,02:14:28,17,12,1, 11.9,1,1, -3.857, 10462.791, 443.572, 52771.908 24/12/18,02:14:28,18,12,1, 11.9,1,1, -3.857, 10462.809, 443.572, 52771.913 24/12/18,02:14:28,19,12,1, 11.9,1,1, -3.857, 10462.826, 443.604, 52771.922 24/12/18,02:14:29,00,11,1, 11.9,1,1, -3.856, 10462.823, 443.604, 52771.922 24/12/18,02:14:29,01,11,1, 11.9,1,1, -3.856, 10462.866, 443.561, 52771.859 24/12/18,02:14:29,02,11,1, 11.9,1,1, -3.856, 10462.853, 443.570, 52771.842 24/12/18,02:14:29,03,11,1, 11.9,1,1, -3.856, 10462.866, 443.608, 52771.870 24/12/18,02:14:29,04,11,1, 11.9,1,1, -3.856, 10462.884, 443.590, 52771.856 24/12/18,02:14:29,05,11,1, 11.9,1,1, -3.856, 10462.885, 443.586, 52771.851 24/12/18,02:14:29,06,11,1, 11.9,1,1, -3.856, 10462.894, 443.551, 52771.889 24/12/18,02:14:29,07,11,1, 11.9,1,1, -3.856, 10462.916, 443.584, 52771.910 24/12/18,02:14:29,08,11,1, 11.9,1,1, -3.856, 10462.928, 443.577, 52771.786 24/12/18,02:14:29,09,11,1, 11.9,1,1, -3.856, 10462.957, 443.608, 52771.844 24/12/18,02:14:29,10,11,1, 11.9,1,1, -3.856, 10462.920, 443.585, 52771.939 24/12/18,02:14:29,11,11,1, 11.9,1,1, -3.856, 10462.969, 443.590, 52771.831 24/12/18,02:14:29,12,11,1, 11.9,1,1, -3.856, 10462.987, 443.625, 52771.772 24/12/18,02:14:29,13,11,1, 11.9,1,1, -3.856, 10463.014, 443.609, 52771.875 24/12/18,02:14:29,14,11,1, 11.9,1,1, -3.856, 10463.002, 443.571, 52771.828 24/12/18,02:14:29,15,11,1, 11.9,1,1, -3.856, 10463.004, 443.578, 52771.769 24/12/18,02:14:29,16,11,1, 11.9,1,1, -3.856, 10463.014, 443.561, 52771.817 24/12/18,02:14:29,17,11,1, 11.9,1,1, -3.856, 10463.043, 443.622, 52771.904 24/12/18,02:14:29,18,11,1, 11.9,1,1, -3.856, 10463.055, 443.589, 52771.800 24/12/18,02:14:29,19,11,1, 11.9,1,1, -3.856, 10463.055, 443.571, 52771.839 24/12/18,02:14:30,00,11,1, 11.9,1,1, -3.855, 10463.048, 443.571, 52771.839 24/12/18,02:14:30,01,11,1, 11.9,1,1, -3.855, 10463.075, 443.604, 52771.838 24/12/18,02:14:30,02,11,1, 11.9,1,1, -3.855, 10463.131, 443.614, 52771.870 24/12/18,02:14:30,03,11,1, 11.9,1,1, -3.855, 10463.121, 443.598, 52771.852 24/12/18,02:14:30,04,11,1, 11.9,1,1, -3.855, 10463.129, 443.583, 52771.853 24/12/18,02:14:30,05,11,1, 11.9,1,1, -3.855, 10463.138, 443.622, 52771.868 24/12/18,02:14:30,06,11,1, 11.9,1,1, -3.855, 10463.163, 443.634, 52771.797 24/12/18,02:14:30,07,11,1, 11.9,1,1, -3.855, 10463.177, 443.604, 52771.830 24/12/18,02:14:30,08,11,1, 11.9,1,1, -3.855, 10463.166, 443.569, 52771.788 24/12/18,02:14:30,09,11,1, 11.9,1,1, -3.855, 10463.198, 443.573, 52771.784 24/12/18,02:14:30,10,11,1, 11.9,1,1, -3.855, 10463.206, 443.627, 52771.837 24/12/18,02:14:30,11,11,1, 11.9,1,1, -3.855, 10463.214, 443.599, 52771.833 24/12/18,02:14:30,12,11,1, 11.9,1,1, -3.855, 10463.234, 443.554, 52771.828 24/12/18,02:14:30,13,11,1, 11.9,1,1, -3.855, 10463.205, 443.534, 52771.802 24/12/18,02:14:30,14,11,1, 11.9,1,1, -3.855, 10463.249, 443.605, 52771.787 24/12/18,02:14:30,15,11,1, 11.9,1,1, -3.855, 10463.268, 443.620, 52771.857 24/12/18,02:14:30,16,11,1, 11.9,1,1, -3.855, 10463.281, 443.624, 52771.864 24/12/18,02:14:30,17,11,1, 11.9,1,1, -3.855, 10463.267, 443.554, 52771.836 24/12/18,02:14:30,18,11,1, 11.9,1,1, -3.855, 10463.297, 443.602, 52771.815 24/12/18,02:14:30,19,11,1, 11.9,1,1, -3.855, 10463.337, 443.649, 52771.828 24/12/18,02:14:31,00,12,1, 11.8,1,1, -3.855, 10463.332, 443.649, 52771.828 24/12/18,02:14:31,01,12,1, 11.8,1,1, -3.855, 10463.351, 443.572, 52771.746 24/12/18,02:14:31,02,12,1, 11.8,1,1, -3.855, 10463.335, 443.584, 52771.801 24/12/18,02:14:31,03,12,1, 11.8,1,1, -3.855, 10463.358, 443.637, 52771.908 24/12/18,02:14:31,04,12,1, 11.8,1,1, -3.855, 10463.367, 443.618, 52771.842 24/12/18,02:14:31,05,12,1, 11.8,1,1, -3.855, 10463.385, 443.611, 52771.822 24/12/18,02:14:31,06,12,1, 11.8,1,1, -3.855, 10463.408, 443.580, 52771.780 24/12/18,02:14:31,07,12,1, 11.8,1,1, -3.855, 10463.395, 443.632, 52771.782 24/12/18,02:14:31,08,12,1, 11.8,1,1, -3.855, 10463.418, 443.630, 52771.806 24/12/18,02:14:31,09,12,1, 11.8,1,1, -3.855, 10463.436, 443.629, 52771.762 24/12/18,02:14:31,10,12,1, 11.8,1,1, -3.855, 10463.433, 443.593, 52771.773 24/12/18,02:14:31,11,12,1, 11.8,1,1, -3.855, 10463.439, 443.631, 52771.842 24/12/18,02:14:31,12,12,1, 11.8,1,1, -3.855, 10463.460, 443.633, 52771.837 24/12/18,02:14:31,13,12,1, 11.8,1,1, -3.855, 10463.526, 443.633, 52771.834 24/12/18,02:14:31,14,12,1, 11.8,1,1, -3.855, 10463.499, 443.604, 52771.760 24/12/18,02:14:31,15,12,1, 11.8,1,1, -3.855, 10463.489, 443.607, 52771.834 24/12/18,02:14:31,16,12,1, 11.8,1,1, -3.855, 10463.521, 443.636, 52771.717 24/12/18,02:14:31,17,12,1, 11.8,1,1, -3.855, 10463.539, 443.648, 52771.788 24/12/18,02:14:31,18,12,1, 11.8,1,1, -3.855, 10463.536, 443.639, 52771.834 24/12/18,02:14:31,19,12,1, 11.8,1,1, -3.855, 10463.573, 443.601, 52771.767 24/12/18,02:14:32,00,12,1, 12.0,1,1, -3.850, 10463.566, 443.601, 52771.767 24/12/18,02:14:32,01,12,1, 12.0,1,1, -3.850, 10463.573, 443.651, 52771.801 24/12/18,02:14:32,02,12,1, 12.0,1,1, -3.850, 10463.596, 443.657, 52771.818 24/12/18,02:14:32,03,12,1, 12.0,1,1, -3.850, 10463.608, 443.614, 52771.727 24/12/18,02:14:32,04,12,1, 12.0,1,1, -3.850, 10463.574, 443.597, 52771.664 24/12/18,02:14:32,05,12,1, 12.0,1,1, -3.850, 10463.605, 443.652, 52771.794 24/12/18,02:14:32,06,12,1, 12.0,1,1, -3.850, 10463.605, 443.655, 52771.713 24/12/18,02:14:32,07,12,1, 12.0,1,1, -3.850, 10463.617, 443.644, 52771.794 24/12/18,02:14:32,08,12,1, 12.0,1,1, -3.850, 10463.649, 443.611, 52771.784 24/12/18,02:14:32,09,12,1, 12.0,1,1, -3.850, 10463.645, 443.626, 52771.784 24/12/18,02:14:32,10,12,1, 12.0,1,1, -3.850, 10463.671, 443.661, 52771.751 24/12/18,02:14:32,11,12,1, 12.0,1,1, -3.850, 10463.689, 443.645, 52771.804 24/12/18,02:14:32,12,12,1, 12.0,1,1, -3.850, 10463.673, 443.615, 52771.762 24/12/18,02:14:32,13,12,1, 12.0,1,1, -3.850, 10463.682, 443.624, 52771.804 24/12/18,02:14:32,14,12,1, 12.0,1,1, -3.850, 10463.693, 443.653, 52771.808 24/12/18,02:14:32,15,12,1, 12.0,1,1, -3.850, 10463.712, 443.683, 52771.822 24/12/18,02:14:32,16,12,1, 12.0,1,1, -3.850, 10463.703, 443.665, 52771.755 24/12/18,02:14:32,17,12,1, 12.0,1,1, -3.850, 10463.736, 443.638, 52771.835 24/12/18,02:14:32,18,12,1, 12.0,1,1, -3.850, 10463.742, 443.673, 52771.806 24/12/18,02:14:32,19,12,1, 12.0,1,1, -3.850, 10463.770, 443.677, 52771.815 24/12/18,02:14:33,00,12,1, 11.9,1,1, -3.852, 10463.766, 443.677, 52771.815 24/12/18,02:14:33,01,12,1, 11.9,1,1, -3.852, 10463.754, 443.627, 52771.752 24/12/18,02:14:33,02,12,1, 11.9,1,1, -3.852, 10463.776, 443.628, 52771.715 24/12/18,02:14:33,03,12,1, 11.9,1,1, -3.852, 10463.778, 443.649, 52771.748 24/12/18,02:14:33,04,12,1, 11.9,1,1, -3.852, 10463.796, 443.663, 52771.740 24/12/18,02:14:33,05,12,1, 11.9,1,1, -3.852, 10463.822, 443.644, 52771.771 24/12/18,02:14:33,06,12,1, 11.9,1,1, -3.852, 10463.813, 443.602, 52771.654 24/12/18,02:14:33,07,12,1, 11.9,1,1, -3.852, 10463.851, 443.657, 52771.740 24/12/18,02:14:33,08,12,1, 11.9,1,1, -3.852, 10463.854, 443.674, 52771.818 24/12/18,02:14:33,09,12,1, 11.9,1,1, -3.852, 10463.874, 443.653, 52771.709 24/12/18,02:14:33,10,12,1, 11.9,1,1, -3.852, 10463.849, 443.611, 52771.682 24/12/18,02:14:33,11,12,1, 11.9,1,1, -3.852, 10463.874, 443.627, 52771.798 24/12/18,02:14:33,12,12,1, 11.9,1,1, -3.852, 10463.876, 443.671, 52771.782 24/12/18,02:14:33,13,12,1, 11.9,1,1, -3.852, 10463.904, 443.662, 52771.753 24/12/18,02:14:33,14,12,1, 11.9,1,1, -3.852, 10463.898, 443.622, 52771.732 24/12/18,02:14:33,15,12,1, 11.9,1,1, -3.852, 10463.907, 443.582, 52771.748 24/12/18,02:14:33,16,12,1, 11.9,1,1, -3.852, 10463.914, 443.651, 52771.757 24/12/18,02:14:33,17,12,1, 11.9,1,1, -3.852, 10463.922, 443.668, 52771.780 24/12/18,02:14:33,18,12,1, 11.9,1,1, -3.852, 10463.934, 443.635, 52771.751 24/12/18,02:14:33,19,12,1, 11.9,1,1, -3.852, 10463.948, 443.608, 52771.614 24/12/18,02:14:34,00,11,1, 11.9,1,1, -3.855, 10463.941, 443.608, 52771.614 24/12/18,02:14:34,01,11,1, 11.9,1,1, -3.855, 10463.984, 443.670, 52771.765 24/12/18,02:14:34,02,11,1, 11.9,1,1, -3.855, 10463.963, 443.644, 52771.756 24/12/18,02:14:34,03,11,1, 11.9,1,1, -3.855, 10463.994, 443.612, 52771.700 24/12/18,02:14:34,04,11,1, 11.9,1,1, -3.855, 10464.004, 443.596, 52771.675 24/12/18,02:14:34,05,11,1, 11.9,1,1, -3.855, 10464.017, 443.648, 52771.733 24/12/18,02:14:34,06,11,1, 11.9,1,1, -3.855, 10464.025, 443.629, 52771.758 24/12/18,02:14:34,07,11,1, 11.9,1,1, -3.855, 10464.022, 443.591, 52771.669 24/12/18,02:14:34,08,11,1, 11.9,1,1, -3.855, 10464.045, 443.612, 52771.745 24/12/18,02:14:34,09,11,1, 11.9,1,1, -3.855, 10464.041, 443.607, 52771.681 24/12/18,02:14:34,10,11,1, 11.9,1,1, -3.855, 10464.054, 443.626, 52771.691 24/12/18,02:14:34,11,11,1, 11.9,1,1, -3.855, 10464.070, 443.602, 52771.682 24/12/18,02:14:34,12,11,1, 11.9,1,1, -3.855, 10464.085, 443.600, 52771.678 24/12/18,02:14:34,13,11,1, 11.9,1,1, -3.855, 10464.100, 443.615, 52771.768 24/12/18,02:14:34,14,11,1, 11.9,1,1, -3.855, 10464.118, 443.618, 52771.703 24/12/18,02:14:34,15,11,1, 11.9,1,1, -3.855, 10464.103, 443.633, 52771.731 24/12/18,02:14:34,16,11,1, 11.9,1,1, -3.855, 10464.108, 443.609, 52771.695 24/12/18,02:14:34,17,11,1, 11.9,1,1, -3.855, 10464.088, 443.589, 52771.608 24/12/18,02:14:34,18,11,1, 11.9,1,1, -3.855, 10464.138, 443.608, 52771.691 24/12/18,02:14:34,19,11,1, 11.9,1,1, -3.855, 10464.147, 443.646, 52771.755 24/12/18,02:14:35,00,11,1, 11.9,1,1, -3.858, 10464.141, 443.646, 52771.755 24/12/18,02:14:35,01,11,1, 11.9,1,1, -3.858, 10464.150, 443.561, 52771.597 24/12/18,02:14:35,02,11,1, 11.9,1,1, -3.858, 10464.167, 443.603, 52771.617 24/12/18,02:14:35,03,11,1, 11.9,1,1, -3.858, 10464.162, 443.625, 52771.720 24/12/18,02:14:35,04,11,1, 11.9,1,1, -3.858, 10464.189, 443.620, 52771.755 24/12/18,02:14:35,05,11,1, 11.9,1,1, -3.858, 10464.206, 443.581, 52771.710 24/12/18,02:14:35,06,11,1, 11.9,1,1, -3.858, 10464.188, 443.576, 52771.656 24/12/18,02:14:35,07,11,1, 11.9,1,1, -3.858, 10464.212, 443.606, 52771.710 24/12/18,02:14:35,08,11,1, 11.9,1,1, -3.858, 10464.227, 443.621, 52771.667 24/12/18,02:14:35,09,11,1, 11.9,1,1, -3.858, 10464.251, 443.580, 52771.644 24/12/18,02:14:35,10,11,1, 11.9,1,1, -3.858, 10464.248, 443.578, 52771.630 24/12/18,02:14:35,11,11,1, 11.9,1,1, -3.858, 10464.245, 443.592, 52771.705 24/12/18,02:14:35,12,11,1, 11.9,1,1, -3.858, 10464.272, 443.636, 52771.689 24/12/18,02:14:35,13,11,1, 11.9,1,1, -3.858, 10464.294, 443.604, 52771.653 24/12/18,02:14:35,14,11,1, 11.9,1,1, -3.858, 10464.278, 443.592, 52771.625 24/12/18,02:14:35,15,11,1, 11.9,1,1, -3.858, 10464.279, 443.599, 52771.680 24/12/18,02:14:35,16,11,1, 11.9,1,1, -3.858, 10464.322, 443.616, 52771.690 24/12/18,02:14:35,17,11,1, 11.9,1,1, -3.858, 10464.299, 443.625, 52771.678 24/12/18,02:14:35,18,11,1, 11.9,1,1, -3.858, 10464.302, 443.622, 52771.699 24/12/18,02:14:35,19,11,1, 11.9,1,1, -3.858, 10464.308, 443.588, 52771.688 24/12/18,02:14:36,00,12,1, 11.9,1,1, -3.856, 10464.308, 443.588, 52771.688 24/12/18,02:14:36,01,12,1, 11.9,1,1, -3.856, 10464.336, 443.610, 52771.681 24/12/18,02:14:36,02,12,1, 11.9,1,1, -3.856, 10464.365, 443.609, 52771.676 24/12/18,02:14:36,03,12,1, 11.9,1,1, -3.856, 10464.339, 443.571, 52771.644 24/12/18,02:14:36,04,12,1, 11.9,1,1, -3.856, 10464.359, 443.595, 52771.606 24/12/18,02:14:36,05,12,1, 11.9,1,1, -3.856, 10464.389, 443.637, 52771.640 24/12/18,02:14:36,06,12,1, 11.9,1,1, -3.856, 10464.391, 443.647, 52771.766 24/12/18,02:14:36,07,12,1, 11.9,1,1, -3.856, 10464.378, 443.597, 52771.612 24/12/18,02:14:36,08,12,1, 11.9,1,1, -3.856, 10464.402, 443.593, 52771.614 24/12/18,02:14:36,09,12,1, 11.9,1,1, -3.856, 10464.425, 443.628, 52771.624 24/12/18,02:14:36,10,12,1, 11.9,1,1, -3.856, 10464.413, 443.631, 52771.622 24/12/18,02:14:36,11,12,1, 11.9,1,1, -3.856, 10464.444, 443.639, 52771.730 24/12/18,02:14:36,12,12,1, 11.9,1,1, -3.856, 10464.427, 443.611, 52771.622 24/12/18,02:14:36,13,12,1, 11.9,1,1, -3.856, 10464.461, 443.612, 52771.709 24/12/18,02:14:36,14,12,1, 11.9,1,1, -3.856, 10464.483, 443.654, 52771.610 24/12/18,02:14:36,15,12,1, 11.9,1,1, -3.856, 10464.479, 443.638, 52771.664 24/12/18,02:14:36,16,12,1, 11.9,1,1, -3.856, 10464.461, 443.633, 52771.662 24/12/18,02:14:36,17,12,1, 11.9,1,1, -3.856, 10464.483, 443.585, 52771.647 24/12/18,02:14:36,18,12,1, 11.9,1,1, -3.856, 10464.503, 443.630, 52771.599 24/12/18,02:14:36,19,12,1, 11.9,1,1, -3.856, 10464.513, 443.656, 52771.676 24/12/18,02:14:37,00,12,1, 11.8,1,1, -3.858, 10464.509, 443.656, 52771.676 24/12/18,02:14:37,01,12,1, 11.8,1,1, -3.858, 10464.514, 443.603, 52771.577 24/12/18,02:14:37,02,12,1, 11.8,1,1, -3.858, 10464.554, 443.615, 52771.693 24/12/18,02:14:37,03,12,1, 11.8,1,1, -3.858, 10464.546, 443.669, 52771.674 24/12/18,02:14:37,04,12,1, 11.8,1,1, -3.858, 10464.534, 443.647, 52771.690 24/12/18,02:14:37,05,12,1, 11.8,1,1, -3.858, 10464.559, 443.645, 52771.638 24/12/18,02:14:37,06,12,1, 11.8,1,1, -3.858, 10464.557, 443.627, 52771.615 24/12/18,02:14:37,07,12,1, 11.8,1,1, -3.858, 10464.574, 443.647, 52771.676 24/12/18,02:14:37,08,12,1, 11.8,1,1, -3.858, 10464.591, 443.655, 52771.687 24/12/18,02:14:37,09,12,1, 11.8,1,1, -3.858, 10464.611, 443.664, 52771.656 24/12/18,02:14:37,10,12,1, 11.8,1,1, -3.858, 10464.599, 443.612, 52771.619 24/12/18,02:14:37,11,12,1, 11.8,1,1, -3.858, 10464.610, 443.626, 52771.634 24/12/18,02:14:37,12,12,1, 11.8,1,1, -3.858, 10464.627, 443.653, 52771.621 24/12/18,02:14:37,13,12,1, 11.8,1,1, -3.858, 10464.680, 443.668, 52771.640 24/12/18,02:14:37,14,12,1, 11.8,1,1, -3.858, 10464.656, 443.641, 52771.608 24/12/18,02:14:37,15,12,1, 11.8,1,1, -3.858, 10464.651, 443.640, 52771.608 24/12/18,02:14:37,16,12,1, 11.8,1,1, -3.858, 10464.670, 443.656, 52771.564 24/12/18,02:14:37,17,12,1, 11.8,1,1, -3.858, 10464.678, 443.679, 52771.661 24/12/18,02:14:37,18,12,1, 11.8,1,1, -3.858, 10464.663, 443.641, 52771.698 24/12/18,02:14:37,19,12,1, 11.8,1,1, -3.858, 10464.677, 443.631, 52771.683 24/12/18,02:14:38,00,12,1, 11.9,1,1, -3.850, 10464.675, 443.631, 52771.683 24/12/18,02:14:38,01,12,1, 11.9,1,1, -3.850, 10464.705, 443.669, 52771.620 24/12/18,02:14:38,02,12,1, 11.9,1,1, -3.850, 10464.738, 443.666, 52771.674 24/12/18,02:14:38,03,12,1, 11.9,1,1, -3.850, 10464.746, 443.635, 52771.661 24/12/18,02:14:38,04,12,1, 11.9,1,1, -3.850, 10464.717, 443.650, 52771.653 24/12/18,02:14:38,05,12,1, 11.9,1,1, -3.850, 10464.758, 443.703, 52771.607 24/12/18,02:14:38,06,12,1, 11.9,1,1, -3.850, 10464.786, 443.696, 52771.617 24/12/18,02:14:38,07,12,1, 11.9,1,1, -3.850, 10464.762, 443.663, 52771.640 24/12/18,02:14:38,08,12,1, 11.9,1,1, -3.850, 10464.759, 443.640, 52771.610 24/12/18,02:14:38,09,12,1, 11.9,1,1, -3.850, 10464.773, 443.662, 52771.561 24/12/18,02:14:38,10,12,1, 11.9,1,1, -3.850, 10464.811, 443.706, 52771.606 24/12/18,02:14:38,11,12,1, 11.9,1,1, -3.850, 10464.810, 443.671, 52771.579 24/12/18,02:14:38,12,12,1, 11.9,1,1, -3.850, 10464.797, 443.630, 52771.572 24/12/18,02:14:38,13,12,1, 11.9,1,1, -3.850, 10464.796, 443.662, 52771.620 24/12/18,02:14:38,14,12,1, 11.9,1,1, -3.850, 10464.841, 443.711, 52771.636 24/12/18,02:14:38,15,12,1, 11.9,1,1, -3.850, 10464.855, 443.694, 52771.587 24/12/18,02:14:38,16,12,1, 11.9,1,1, -3.850, 10464.823, 443.669, 52771.674 24/12/18,02:14:38,17,12,1, 11.9,1,1, -3.850, 10464.836, 443.690, 52771.615 24/12/18,02:14:38,18,12,1, 11.9,1,1, -3.850, 10464.882, 443.704, 52771.632 24/12/18,02:14:38,19,12,1, 11.9,1,1, -3.850, 10464.889, 443.715, 52771.587 24/12/18,02:14:39,00,12,1, 11.9,1,1, -3.856, 10464.884, 443.715, 52771.587 24/12/18,02:14:39,01,12,1, 11.9,1,1, -3.856, 10464.895, 443.665, 52771.622 24/12/18,02:14:39,02,12,1, 11.9,1,1, -3.856, 10464.902, 443.687, 52771.596 24/12/18,02:14:39,03,12,1, 11.9,1,1, -3.856, 10464.935, 443.729, 52771.661 24/12/18,02:14:39,04,12,1, 11.9,1,1, -3.856, 10464.939, 443.682, 52771.554 24/12/18,02:14:39,05,12,1, 11.9,1,1, -3.856, 10464.940, 443.672, 52771.536 24/12/18,02:14:39,06,12,1, 11.9,1,1, -3.856, 10464.943, 443.670, 52771.543 24/12/18,02:14:39,07,12,1, 11.9,1,1, -3.856, 10464.981, 443.717, 52771.539 24/12/18,02:14:39,08,12,1, 11.9,1,1, -3.856, 10465.002, 443.711, 52771.535 24/12/18,02:14:39,09,12,1, 11.9,1,1, -3.856, 10464.995, 443.675, 52771.561 24/12/18,02:14:39,10,12,1, 11.9,1,1, -3.856, 10465.004, 443.675, 52771.558 24/12/18,02:14:39,11,12,1, 11.9,1,1, -3.856, 10465.027, 443.701, 52771.551 24/12/18,02:14:39,12,12,1, 11.9,1,1, -3.856, 10465.017, 443.726, 52771.553 24/12/18,02:14:39,13,12,1, 11.9,1,1, -3.856, 10465.046, 443.725, 52771.585 24/12/18,02:14:39,14,12,1, 11.9,1,1, -3.856, 10465.045, 443.696, 52771.654 24/12/18,02:14:39,15,12,1, 11.9,1,1, -3.856, 10465.050, 443.715, 52771.644 24/12/18,02:14:39,16,12,1, 11.9,1,1, -3.856, 10465.090, 443.738, 52771.621 24/12/18,02:14:39,17,12,1, 11.9,1,1, -3.856, 10465.079, 443.721, 52771.576 24/12/18,02:14:39,18,12,1, 11.9,1,1, -3.856, 10465.073, 443.691, 52771.597 24/12/18,02:14:39,19,12,1, 11.9,1,1, -3.856, 10465.104, 443.682, 52771.593 24/12/18,02:14:40,00,12,1, 11.9,1,1, -3.854, 10465.101, 443.682, 52771.593 24/12/18,02:14:40,01,12,1, 11.9,1,1, -3.854, 10465.118, 443.732, 52771.636 24/12/18,02:14:40,02,12,1, 11.9,1,1, -3.854, 10465.104, 443.692, 52771.615 24/12/18,02:14:40,03,12,1, 11.9,1,1, -3.854, 10465.124, 443.680, 52771.561 24/12/18,02:14:40,04,12,1, 11.9,1,1, -3.854, 10465.132, 443.696, 52771.539 24/12/18,02:14:40,05,12,1, 11.9,1,1, -3.854, 10465.170, 443.725, 52771.569 24/12/18,02:14:40,06,12,1, 11.9,1,1, -3.854, 10465.189, 443.699, 52771.526 24/12/18,02:14:40,07,12,1, 11.9,1,1, -3.854, 10465.164, 443.659, 52771.455 24/12/18,02:14:40,08,12,1, 11.9,1,1, -3.854, 10465.204, 443.688, 52771.558 24/12/18,02:14:40,09,12,1, 11.9,1,1, -3.854, 10465.207, 443.701, 52771.592 24/12/18,02:14:40,10,12,1, 11.9,1,1, -3.854, 10465.199, 443.718, 52771.583 24/12/18,02:14:40,11,12,1, 11.9,1,1, -3.854, 10465.219, 443.689, 52771.529 24/12/18,02:14:40,12,12,1, 11.9,1,1, -3.854, 10465.238, 443.669, 52771.539 24/12/18,02:14:40,13,12,1, 11.9,1,1, -3.854, 10465.251, 443.720, 52771.515 24/12/18,02:14:40,14,12,1, 11.9,1,1, -3.854, 10465.273, 443.742, 52771.571 24/12/18,02:14:40,15,12,1, 11.9,1,1, -3.854, 10465.282, 443.726, 52771.455 24/12/18,02:14:40,16,12,1, 11.9,1,1, -3.854, 10465.282, 443.689, 52771.499 24/12/18,02:14:40,17,12,1, 11.9,1,1, -3.854, 10465.281, 443.707, 52771.521 24/12/18,02:14:40,18,12,1, 11.9,1,1, -3.854, 10465.307, 443.737, 52771.520 24/12/18,02:14:40,19,12,1, 11.9,1,1, -3.854, 10465.307, 443.741, 52771.489 24/12/18,02:14:41,00,12,1, 11.9,1,1, -3.857, 10465.301, 443.741, 52771.489 24/12/18,02:14:41,01,12,1, 11.9,1,1, -3.857, 10465.322, 443.662, 52771.524 24/12/18,02:14:41,02,12,1, 11.9,1,1, -3.857, 10465.315, 443.697, 52771.455 24/12/18,02:14:41,03,12,1, 11.9,1,1, -3.857, 10465.336, 443.720, 52771.499 24/12/18,02:14:41,04,12,1, 11.9,1,1, -3.857, 10465.367, 443.691, 52771.443 24/12/18,02:14:41,05,12,1, 11.9,1,1, -3.857, 10465.379, 443.677, 52771.402 24/12/18,02:14:41,06,12,1, 11.9,1,1, -3.857, 10465.361, 443.702, 52771.531 24/12/18,02:14:41,07,12,1, 11.9,1,1, -3.857, 10465.415, 443.732, 52771.488 24/12/18,02:14:41,08,12,1, 11.9,1,1, -3.857, 10465.413, 443.711, 52771.488 24/12/18,02:14:41,09,12,1, 11.9,1,1, -3.857, 10465.384, 443.661, 52771.415 24/12/18,02:14:41,10,12,1, 11.9,1,1, -3.857, 10465.407, 443.663, 52771.490 24/12/18,02:14:41,11,12,1, 11.9,1,1, -3.857, 10465.440, 443.697, 52771.506 24/12/18,02:14:41,12,12,1, 11.9,1,1, -3.857, 10465.426, 443.716, 52771.516 24/12/18,02:14:41,13,12,1, 11.9,1,1, -3.857, 10465.443, 443.690, 52771.538 24/12/18,02:14:41,14,12,1, 11.9,1,1, -3.857, 10465.411, 443.675, 52771.499 24/12/18,02:14:41,15,12,1, 11.9,1,1, -3.857, 10465.431, 443.684, 52771.511 24/12/18,02:14:41,16,12,1, 11.9,1,1, -3.857, 10465.475, 443.701, 52771.494 24/12/18,02:14:41,17,12,1, 11.9,1,1, -3.857, 10465.457, 443.684, 52771.484 24/12/18,02:14:41,18,12,1, 11.9,1,1, -3.857, 10465.488, 443.677, 52771.459 24/12/18,02:14:41,19,12,1, 11.9,1,1, -3.857, 10465.490, 443.656, 52771.473 24/12/18,02:14:42,00,12,1, 11.9,1,1, -3.857, 10465.485, 443.656, 52771.473 24/12/18,02:14:42,01,12,1, 11.9,1,1, -3.857, 10465.507, 443.695, 52771.474 24/12/18,02:14:42,02,12,1, 11.9,1,1, -3.857, 10465.490, 443.656, 52771.346 24/12/18,02:14:42,03,12,1, 11.9,1,1, -3.857, 10465.504, 443.641, 52771.385 24/12/18,02:14:42,04,12,1, 11.9,1,1, -3.857, 10465.514, 443.679, 52771.449 24/12/18,02:14:42,05,12,1, 11.9,1,1, -3.857, 10465.549, 443.719, 52771.492 24/12/18,02:14:42,06,12,1, 11.9,1,1, -3.857, 10465.542, 443.655, 52771.413 24/12/18,02:14:42,07,12,1, 11.9,1,1, -3.857, 10465.538, 443.666, 52771.500 24/12/18,02:14:42,08,12,1, 11.9,1,1, -3.857, 10465.541, 443.658, 52771.475 24/12/18,02:14:42,09,12,1, 11.9,1,1, -3.857, 10465.590, 443.692, 52771.504 24/12/18,02:14:42,10,12,1, 11.9,1,1, -3.857, 10465.577, 443.679, 52771.528 24/12/18,02:14:42,11,12,1, 11.9,1,1, -3.857, 10465.578, 443.644, 52771.453 24/12/18,02:14:42,12,12,1, 11.9,1,1, -3.857, 10465.563, 443.643, 52771.408 24/12/18,02:14:42,13,12,1, 11.9,1,1, -3.857, 10465.590, 443.646, 52771.436 24/12/18,02:14:42,14,12,1, 11.9,1,1, -3.857, 10465.601, 443.672, 52771.454 24/12/18,02:14:42,15,12,1, 11.9,1,1, -3.857, 10465.620, 443.646, 52771.384 24/12/18,02:14:42,16,12,1, 11.9,1,1, -3.857, 10465.604, 443.634, 52771.461 24/12/18,02:14:42,17,12,1, 11.9,1,1, -3.857, 10465.644, 443.631, 52771.383 24/12/18,02:14:42,18,12,1, 11.9,1,1, -3.857, 10465.658, 443.677, 52771.429 24/12/18,02:14:42,19,12,1, 11.9,1,1, -3.857, 10465.651, 443.667, 52771.391 24/12/18,02:14:43,00,12,1, 11.9,1,1, -3.860, 10465.643, 443.667, 52771.391 24/12/18,02:14:43,01,12,1, 11.9,1,1, -3.860, 10465.671, 443.637, 52771.343 24/12/18,02:14:43,02,12,1, 11.9,1,1, -3.860, 10465.689, 443.661, 52771.410 24/12/18,02:14:43,03,12,1, 11.9,1,1, -3.860, 10465.698, 443.668, 52771.441 24/12/18,02:14:43,04,12,1, 11.9,1,1, -3.860, 10465.698, 443.615, 52771.371 24/12/18,02:14:43,05,12,1, 11.9,1,1, -3.860, 10465.707, 443.622, 52771.395 24/12/18,02:14:43,06,12,1, 11.9,1,1, -3.860, 10465.719, 443.643, 52771.386 24/12/18,02:14:43,07,12,1, 11.9,1,1, -3.860, 10465.717, 443.632, 52771.463 24/12/18,02:14:43,08,12,1, 11.9,1,1, -3.860, 10465.741, 443.605, 52771.332 24/12/18,02:14:43,09,12,1, 11.9,1,1, -3.860, 10465.724, 443.598, 52771.393 24/12/18,02:14:43,10,12,1, 11.9,1,1, -3.860, 10465.731, 443.599, 52771.394 24/12/18,02:14:43,11,12,1, 11.9,1,1, -3.860, 10465.761, 443.622, 52771.331 24/12/18,02:14:43,12,12,1, 11.9,1,1, -3.860, 10465.775, 443.664, 52771.433 24/12/18,02:14:43,13,12,1, 11.9,1,1, -3.860, 10465.775, 443.601, 52771.392 24/12/18,02:14:43,14,12,1, 11.9,1,1, -3.860, 10465.772, 443.584, 52771.375 24/12/18,02:14:43,15,12,1, 11.9,1,1, -3.860, 10465.787, 443.613, 52771.324 24/12/18,02:14:43,16,12,1, 11.9,1,1, -3.860, 10465.805, 443.599, 52771.323 24/12/18,02:14:43,17,12,1, 11.9,1,1, -3.860, 10465.809, 443.584, 52771.396 24/12/18,02:14:43,18,12,1, 11.9,1,1, -3.860, 10465.799, 443.548, 52771.295 24/12/18,02:14:43,19,12,1, 11.9,1,1, -3.860, 10465.829, 443.596, 52771.340 24/12/18,02:14:44,00,12,1, 11.9,1,1, -3.859, 10465.827, 443.596, 52771.340 24/12/18,02:14:44,01,12,1, 11.9,1,1, -3.859, 10465.871, 443.610, 52771.383 24/12/18,02:14:44,02,12,1, 11.9,1,1, -3.859, 10465.846, 443.578, 52771.367 24/12/18,02:14:44,03,12,1, 11.9,1,1, -3.859, 10465.850, 443.555, 52771.300 24/12/18,02:14:44,04,12,1, 11.9,1,1, -3.859, 10465.851, 443.593, 52771.349 24/12/18,02:14:44,05,12,1, 11.9,1,1, -3.859, 10465.864, 443.561, 52771.336 24/12/18,02:14:44,06,12,1, 11.9,1,1, -3.859, 10465.884, 443.598, 52771.377 24/12/18,02:14:44,07,12,1, 11.9,1,1, -3.859, 10465.862, 443.547, 52771.326 24/12/18,02:14:44,08,12,1, 11.9,1,1, -3.859, 10465.881, 443.560, 52771.354 24/12/18,02:14:44,09,12,1, 11.9,1,1, -3.859, 10465.905, 443.607, 52771.415 24/12/18,02:14:44,10,12,1, 11.9,1,1, -3.859, 10465.904, 443.577, 52771.272 24/12/18,02:14:44,11,12,1, 11.9,1,1, -3.859, 10465.936, 443.545, 52771.263 24/12/18,02:14:44,12,12,1, 11.9,1,1, -3.859, 10465.902, 443.542, 52771.227 24/12/18,02:14:44,13,12,1, 11.9,1,1, -3.859, 10465.948, 443.560, 52771.297 24/12/18,02:14:44,14,12,1, 11.9,1,1, -3.859, 10465.958, 443.571, 52771.269 24/12/18,02:14:44,15,12,1, 11.9,1,1, -3.859, 10465.943, 443.539, 52771.364 24/12/18,02:14:44,16,12,1, 11.9,1,1, -3.859, 10465.963, 443.545, 52771.317 24/12/18,02:14:44,17,12,1, 11.9,1,1, -3.859, 10465.958, 443.519, 52771.273 24/12/18,02:14:44,18,12,1, 11.9,1,1, -3.859, 10465.987, 443.610, 52771.364 24/12/18,02:14:44,19,12,1, 11.9,1,1, -3.859, 10466.009, 443.570, 52771.276 24/12/18,02:14:45,00,12,1, 11.9,1,1, -3.857, 10466.002, 443.570, 52771.276 24/12/18,02:14:45,01,12,1, 11.9,1,1, -3.857, 10466.001, 443.556, 52771.278 24/12/18,02:14:45,02,12,1, 11.9,1,1, -3.857, 10466.052, 443.587, 52771.330 24/12/18,02:14:45,03,12,1, 11.9,1,1, -3.857, 10466.031, 443.594, 52771.405 24/12/18,02:14:45,04,12,1, 11.9,1,1, -3.857, 10466.025, 443.557, 52771.384 24/12/18,02:14:45,05,12,1, 11.9,1,1, -3.857, 10466.041, 443.524, 52771.294 24/12/18,02:14:45,06,12,1, 11.9,1,1, -3.857, 10466.059, 443.556, 52771.316 24/12/18,02:14:45,07,12,1, 11.9,1,1, -3.857, 10466.061, 443.564, 52771.348 24/12/18,02:14:45,08,12,1, 11.9,1,1, -3.857, 10466.063, 443.552, 52771.289 24/12/18,02:14:45,09,12,1, 11.9,1,1, -3.857, 10466.089, 443.498, 52771.280 24/12/18,02:14:45,10,12,1, 11.9,1,1, -3.857, 10466.069, 443.533, 52771.246 24/12/18,02:14:45,11,12,1, 11.9,1,1, -3.857, 10466.107, 443.566, 52771.353 24/12/18,02:14:45,12,12,1, 11.9,1,1, -3.857, 10466.093, 443.560, 52771.241 24/12/18,02:14:45,13,12,1, 11.9,1,1, -3.857, 10466.091, 443.532, 52771.184 24/12/18,02:14:45,14,12,1, 11.9,1,1, -3.857, 10466.091, 443.534, 52771.264 24/12/18,02:14:45,15,12,1, 11.9,1,1, -3.857, 10466.095, 443.574, 52771.277 24/12/18,02:14:45,16,12,1, 11.9,1,1, -3.857, 10466.123, 443.570, 52771.295 24/12/18,02:14:45,17,12,1, 11.9,1,1, -3.857, 10466.123, 443.545, 52771.278 24/12/18,02:14:45,18,12,1, 11.9,1,1, -3.857, 10466.098, 443.521, 52771.264 24/12/18,02:14:45,19,12,1, 11.9,1,1, -3.857, 10466.127, 443.540, 52771.245 24/12/18,02:14:46,00,12,1, 11.9,1,1, -3.857, 10466.119, 443.540, 52771.245 24/12/18,02:14:46,01,12,1, 11.9,1,1, -3.857, 10466.133, 443.541, 52771.239 24/12/18,02:14:46,02,12,1, 11.9,1,1, -3.857, 10466.151, 443.491, 52771.315 24/12/18,02:14:46,03,12,1, 11.9,1,1, -3.857, 10466.140, 443.496, 52771.239 24/12/18,02:14:46,04,12,1, 11.9,1,1, -3.857, 10466.159, 443.523, 52771.256 24/12/18,02:14:46,05,12,1, 11.9,1,1, -3.857, 10466.179, 443.548, 52771.371 24/12/18,02:14:46,06,12,1, 11.9,1,1, -3.857, 10466.166, 443.501, 52771.224 24/12/18,02:14:46,07,12,1, 11.9,1,1, -3.857, 10466.178, 443.484, 52771.263 24/12/18,02:14:46,08,12,1, 11.9,1,1, -3.857, 10466.179, 443.488, 52771.246 24/12/18,02:14:46,09,12,1, 11.9,1,1, -3.857, 10466.194, 443.532, 52771.250 24/12/18,02:14:46,10,12,1, 11.9,1,1, -3.857, 10466.194, 443.503, 52771.244 24/12/18,02:14:46,11,12,1, 11.9,1,1, -3.857, 10466.204, 443.438, 52771.228 24/12/18,02:14:46,12,12,1, 11.9,1,1, -3.857, 10466.182, 443.472, 52771.262 24/12/18,02:14:46,13,12,1, 11.9,1,1, -3.857, 10466.204, 443.519, 52771.254 24/12/18,02:14:46,14,12,1, 11.9,1,1, -3.857, 10466.221, 443.496, 52771.204 24/12/18,02:14:46,15,12,1, 11.9,1,1, -3.857, 10466.241, 443.475, 52771.224 24/12/18,02:14:46,16,12,1, 11.9,1,1, -3.857, 10466.215, 443.468, 52771.288 24/12/18,02:14:46,17,12,1, 11.9,1,1, -3.857, 10466.203, 443.466, 52771.198 24/12/18,02:14:46,18,12,1, 11.9,1,1, -3.857, 10466.254, 443.505, 52771.369 24/12/18,02:14:46,19,12,1, 11.9,1,1, -3.857, 10466.272, 443.426, 52771.253 24/12/18,02:14:47,00,12,1, 11.9,1,1, -3.856, 10466.269, 443.426, 52771.253 24/12/18,02:14:47,01,12,1, 11.9,1,1, -3.856, 10466.220, 443.428, 52771.251 24/12/18,02:14:47,02,12,1, 11.9,1,1, -3.856, 10466.253, 443.486, 52771.250 24/12/18,02:14:47,03,12,1, 11.9,1,1, -3.856, 10466.261, 443.458, 52771.341 24/12/18,02:14:47,04,12,1, 11.9,1,1, -3.856, 10466.252, 443.415, 52771.202 24/12/18,02:14:47,05,12,1, 11.9,1,1, -3.856, 10466.262, 443.409, 52771.172 24/12/18,02:14:47,06,12,1, 11.9,1,1, -3.856, 10466.273, 443.455, 52771.331 24/12/18,02:14:47,07,12,1, 11.9,1,1, -3.856, 10466.288, 443.422, 52771.246 24/12/18,02:14:47,08,12,1, 11.9,1,1, -3.856, 10466.291, 443.410, 52771.243 24/12/18,02:14:47,09,12,1, 11.9,1,1, -3.856, 10466.267, 443.404, 52771.201 24/12/18,02:14:47,10,12,1, 11.9,1,1, -3.856, 10466.292, 443.407, 52771.185 24/12/18,02:14:47,11,12,1, 11.9,1,1, -3.856, 10466.318, 443.466, 52771.272 24/12/18,02:14:47,12,12,1, 11.9,1,1, -3.856, 10466.345, 443.429, 52771.216 24/12/18,02:14:47,13,12,1, 11.9,1,1, -3.856, 10466.313, 443.365, 52771.123 24/12/18,02:14:47,14,12,1, 11.9,1,1, -3.856, 10466.324, 443.371, 52771.277 24/12/18,02:14:47,15,12,1, 11.9,1,1, -3.856, 10466.326, 443.394, 52771.265 24/12/18,02:14:47,16,12,1, 11.9,1,1, -3.856, 10466.353, 443.412, 52771.279 24/12/18,02:14:47,17,12,1, 11.9,1,1, -3.856, 10466.345, 443.355, 52771.255 24/12/18,02:14:47,18,12,1, 11.9,1,1, -3.856, 10466.336, 443.329, 52771.161 24/12/18,02:14:47,19,12,1, 11.9,1,1, -3.856, 10466.345, 443.374, 52771.185 24/12/18,02:14:48,00,12,1, 11.9,1,1, -3.858, 10466.344, 443.374, 52771.185 24/12/18,02:14:48,01,12,1, 11.9,1,1, -3.858, 10466.366, 443.336, 52771.221 24/12/18,02:14:48,02,12,1, 11.9,1,1, -3.858, 10466.367, 443.323, 52771.231 24/12/18,02:14:48,03,12,1, 11.9,1,1, -3.858, 10466.369, 443.329, 52771.225 24/12/18,02:14:48,04,12,1, 11.9,1,1, -3.858, 10466.386, 443.357, 52771.281 24/12/18,02:14:48,05,12,1, 11.9,1,1, -3.858, 10466.378, 443.335, 52771.293 24/12/18,02:14:48,06,12,1, 11.9,1,1, -3.858, 10466.379, 443.304, 52771.144 24/12/18,02:14:48,07,12,1, 11.9,1,1, -3.858, 10466.395, 443.295, 52771.163 24/12/18,02:14:48,08,12,1, 11.9,1,1, -3.858, 10466.406, 443.318, 52771.177 24/12/18,02:14:48,09,12,1, 11.9,1,1, -3.858, 10466.406, 443.296, 52771.148 24/12/18,02:14:48,10,12,1, 11.9,1,1, -3.858, 10466.431, 443.275, 52771.125 24/12/18,02:14:48,11,12,1, 11.9,1,1, -3.858, 10466.403, 443.254, 52771.179 24/12/18,02:14:48,12,12,1, 11.9,1,1, -3.858, 10466.432, 443.294, 52771.183 24/12/18,02:14:48,13,12,1, 11.9,1,1, -3.858, 10466.446, 443.299, 52771.145 24/12/18,02:14:48,14,12,1, 11.9,1,1, -3.858, 10466.432, 443.289, 52771.264 24/12/18,02:14:48,15,12,1, 11.9,1,1, -3.858, 10466.423, 443.253, 52771.171 24/12/18,02:14:48,16,12,1, 11.9,1,1, -3.858, 10466.457, 443.262, 52771.226 24/12/18,02:14:48,17,12,1, 11.9,1,1, -3.858, 10466.445, 443.304, 52771.216 24/12/18,02:14:48,18,12,1, 11.9,1,1, -3.858, 10466.474, 443.287, 52771.200 24/12/18,02:14:48,19,12,1, 11.9,1,1, -3.858, 10466.462, 443.262, 52771.206 24/12/18,02:14:49,00,12,1, 11.9,1,1, -3.857, 10466.461, 443.262, 52771.206 24/12/18,02:14:49,01,12,1, 11.9,1,1, -3.857, 10466.474, 443.283, 52771.188 24/12/18,02:14:49,02,12,1, 11.9,1,1, -3.857, 10466.485, 443.270, 52771.233 24/12/18,02:14:49,03,12,1, 11.9,1,1, -3.857, 10466.488, 443.239, 52771.181 24/12/18,02:14:49,04,12,1, 11.9,1,1, -3.857, 10466.491, 443.228, 52771.185 24/12/18,02:14:49,05,12,1, 11.9,1,1, -3.857, 10466.473, 443.208, 52771.227 24/12/18,02:14:49,06,12,1, 11.9,1,1, -3.857, 10466.511, 443.265, 52771.174 24/12/18,02:14:49,07,12,1, 11.9,1,1, -3.857, 10466.532, 443.230, 52771.147 24/12/18,02:14:49,08,12,1, 11.9,1,1, -3.857, 10466.506, 443.223, 52771.224 24/12/18,02:14:49,09,12,1, 11.9,1,1, -3.857, 10466.541, 443.204, 52771.170 24/12/18,02:14:49,10,12,1, 11.9,1,1, -3.857, 10466.533, 443.246, 52771.210 24/12/18,02:14:49,11,12,1, 11.9,1,1, -3.857, 10466.536, 443.274, 52771.222 24/12/18,02:14:49,12,12,1, 11.9,1,1, -3.857, 10466.545, 443.225, 52771.142 24/12/18,02:14:49,13,12,1, 11.9,1,1, -3.857, 10466.553, 443.218, 52771.188 24/12/18,02:14:49,14,12,1, 11.9,1,1, -3.857, 10466.551, 443.226, 52771.248 24/12/18,02:14:49,15,12,1, 11.9,1,1, -3.857, 10466.576, 443.232, 52771.125 24/12/18,02:14:49,16,12,1, 11.9,1,1, -3.857, 10466.577, 443.233, 52771.233 24/12/18,02:14:49,17,12,1, 11.9,1,1, -3.857, 10466.570, 443.195, 52771.211 24/12/18,02:14:49,18,12,1, 11.9,1,1, -3.857, 10466.559, 443.235, 52771.196 24/12/18,02:14:49,19,12,1, 11.9,1,1, -3.857, 10466.598, 443.270, 52771.236 24/12/18,02:14:50,00,12,1, 11.9,1,1, -3.856, 10466.595, 443.270, 52771.236 24/12/18,02:14:50,01,12,1, 11.9,1,1, -3.856, 10466.595, 443.187, 52771.175 24/12/18,02:14:50,02,12,1, 11.9,1,1, -3.856, 10466.587, 443.177, 52771.159 24/12/18,02:14:50,03,12,1, 11.9,1,1, -3.856, 10466.611, 443.210, 52771.199 24/12/18,02:14:50,04,12,1, 11.9,1,1, -3.856, 10466.621, 443.221, 52771.220 24/12/18,02:14:50,05,12,1, 11.9,1,1, -3.856, 10466.614, 443.176, 52771.130 24/12/18,02:14:50,06,12,1, 11.9,1,1, -3.856, 10466.597, 443.161, 52771.155 24/12/18,02:14:50,07,12,1, 11.9,1,1, -3.856, 10466.594, 443.192, 52771.162 24/12/18,02:14:50,08,12,1, 11.9,1,1, -3.856, 10466.633, 443.194, 52771.202 24/12/18,02:14:50,09,12,1, 11.9,1,1, -3.856, 10466.634, 443.187, 52771.205 24/12/18,02:14:50,10,12,1, 11.9,1,1, -3.856, 10466.621, 443.174, 52771.206 24/12/18,02:14:50,11,12,1, 11.9,1,1, -3.856, 10466.654, 443.174, 52771.176 24/12/18,02:14:50,12,12,1, 11.9,1,1, -3.856, 10466.637, 443.178, 52771.190 24/12/18,02:14:50,13,12,1, 11.9,1,1, -3.856, 10466.656, 443.205, 52771.133 24/12/18,02:14:50,14,12,1, 11.9,1,1, -3.856, 10466.642, 443.171, 52771.154 24/12/18,02:14:50,15,12,1, 11.9,1,1, -3.856, 10466.664, 443.157, 52771.259 24/12/18,02:14:50,16,12,1, 11.9,1,1, -3.856, 10466.649, 443.189, 52771.246 24/12/18,02:14:50,17,12,1, 11.9,1,1, -3.856, 10466.679, 443.197, 52771.248 24/12/18,02:14:50,18,12,1, 11.9,1,1, -3.856, 10466.676, 443.191, 52771.203 24/12/18,02:14:50,19,12,1, 11.9,1,1, -3.856, 10466.636, 443.153, 52771.217 24/12/18,02:14:51,00,12,1, 11.9,1,1, -3.858, 10466.628, 443.153, 52771.217 24/12/18,02:14:51,01,12,1, 11.9,1,1, -3.858, 10466.676, 443.185, 52771.169 24/12/18,02:14:51,02,12,1, 11.9,1,1, -3.858, 10466.667, 443.183, 52771.182 24/12/18,02:14:51,03,12,1, 11.9,1,1, -3.858, 10466.668, 443.122, 52771.138 24/12/18,02:14:51,04,12,1, 11.9,1,1, -3.858, 10466.690, 443.133, 52771.125 24/12/18,02:14:51,05,12,1, 11.9,1,1, -3.858, 10466.671, 443.165, 52771.185 24/12/18,02:14:51,06,12,1, 11.9,1,1, -3.858, 10466.683, 443.171, 52771.181 24/12/18,02:14:51,07,12,1, 11.9,1,1, -3.858, 10466.688, 443.108, 52771.150 24/12/18,02:14:51,08,12,1, 11.9,1,1, -3.858, 10466.675, 443.100, 52771.156 24/12/18,02:14:51,09,12,1, 11.9,1,1, -3.858, 10466.668, 443.133, 52771.145 24/12/18,02:14:51,10,12,1, 11.9,1,1, -3.858, 10466.708, 443.166, 52771.258 24/12/18,02:14:51,11,12,1, 11.9,1,1, -3.858, 10466.706, 443.148, 52771.235 24/12/18,02:14:51,12,12,1, 11.9,1,1, -3.858, 10466.665, 443.101, 52771.140 24/12/18,02:14:51,13,12,1, 11.9,1,1, -3.858, 10466.700, 443.115, 52771.173 24/12/18,02:14:51,14,12,1, 11.9,1,1, -3.858, 10466.705, 443.159, 52771.229 24/12/18,02:14:51,15,12,1, 11.9,1,1, -3.858, 10466.711, 443.147, 52771.211 24/12/18,02:14:51,16,12,1, 11.9,1,1, -3.858, 10466.704, 443.101, 52771.121 24/12/18,02:14:51,17,12,1, 11.9,1,1, -3.858, 10466.712, 443.119, 52771.150 24/12/18,02:14:51,18,12,1, 11.9,1,1, -3.858, 10466.706, 443.129, 52771.217 24/12/18,02:14:51,19,12,1, 11.9,1,1, -3.858, 10466.710, 443.116, 52771.205 24/12/18,02:14:52,00,12,1, 12.0,1,1, -3.856, 10466.703, 443.116, 52771.205 24/12/18,02:14:52,01,12,1, 12.0,1,1, -3.856, 10466.705, 443.089, 52771.139 24/12/18,02:14:52,02,12,1, 12.0,1,1, -3.856, 10466.715, 443.133, 52771.178 24/12/18,02:14:52,03,12,1, 12.0,1,1, -3.856, 10466.736, 443.167, 52771.153 24/12/18,02:14:52,04,12,1, 12.0,1,1, -3.856, 10466.723, 443.133, 52771.166 24/12/18,02:14:52,05,12,1, 12.0,1,1, -3.856, 10466.731, 443.101, 52771.125 24/12/18,02:14:52,06,12,1, 12.0,1,1, -3.856, 10466.721, 443.117, 52771.202 24/12/18,02:14:52,07,12,1, 12.0,1,1, -3.856, 10466.735, 443.144, 52771.185 24/12/18,02:14:52,08,12,1, 12.0,1,1, -3.856, 10466.738, 443.138, 52771.182 24/12/18,02:14:52,09,12,1, 12.0,1,1, -3.856, 10466.758, 443.106, 52771.213 24/12/18,02:14:52,10,12,1, 12.0,1,1, -3.856, 10466.726, 443.055, 52771.122 24/12/18,02:14:52,11,12,1, 12.0,1,1, -3.856, 10466.739, 443.102, 52771.093 24/12/18,02:14:52,12,12,1, 12.0,1,1, -3.856, 10466.740, 443.138, 52771.220 24/12/18,02:14:52,13,12,1, 12.0,1,1, -3.856, 10466.754, 443.129, 52771.200 24/12/18,02:14:52,14,12,1, 12.0,1,1, -3.856, 10466.738, 443.087, 52771.198 24/12/18,02:14:52,15,12,1, 12.0,1,1, -3.856, 10466.718, 443.111, 52771.186 24/12/18,02:14:52,16,12,1, 12.0,1,1, -3.856, 10466.742, 443.114, 52771.123 24/12/18,02:14:52,17,12,1, 12.0,1,1, -3.856, 10466.738, 443.108, 52771.243 24/12/18,02:14:52,18,12,1, 12.0,1,1, -3.856, 10466.743, 443.097, 52771.088 24/12/18,02:14:52,19,12,1, 12.0,1,1, -3.856, 10466.748, 443.084, 52771.163 24/12/18,02:14:53,00,12,1, 11.9,1,1, -3.852, 10466.745, 443.084, 52771.163 24/12/18,02:14:53,01,12,1, 11.9,1,1, -3.852, 10466.750, 443.129, 52771.131 24/12/18,02:14:53,02,12,1, 11.9,1,1, -3.852, 10466.751, 443.127, 52771.221 24/12/18,02:14:53,03,12,1, 11.9,1,1, -3.852, 10466.757, 443.091, 52771.224 24/12/18,02:14:53,04,12,1, 11.9,1,1, -3.852, 10466.755, 443.121, 52771.109 24/12/18,02:14:53,05,12,1, 11.9,1,1, -3.852, 10466.743, 443.160, 52771.241 24/12/18,02:14:53,06,12,1, 11.9,1,1, -3.852, 10466.743, 443.121, 52771.250 24/12/18,02:14:53,07,12,1, 11.9,1,1, -3.852, 10466.752, 443.084, 52771.177 24/12/18,02:14:53,08,12,1, 11.9,1,1, -3.852, 10466.748, 443.085, 52771.117 24/12/18,02:14:53,09,12,1, 11.9,1,1, -3.852, 10466.755, 443.137, 52771.229 24/12/18,02:14:53,10,12,1, 11.9,1,1, -3.852, 10466.778, 443.115, 52771.275 24/12/18,02:14:53,11,12,1, 11.9,1,1, -3.852, 10466.756, 443.105, 52771.119 24/12/18,02:14:53,12,12,1, 11.9,1,1, -3.852, 10466.772, 443.102, 52771.214 24/12/18,02:14:53,13,12,1, 11.9,1,1, -3.852, 10466.792, 443.102, 52771.183 24/12/18,02:14:53,14,12,1, 11.9,1,1, -3.852, 10466.770, 443.124, 52771.227 24/12/18,02:14:53,15,12,1, 11.9,1,1, -3.852, 10466.775, 443.102, 52771.103 24/12/18,02:14:53,16,12,1, 11.9,1,1, -3.852, 10466.780, 443.092, 52771.176 24/12/18,02:14:53,17,12,1, 11.9,1,1, -3.852, 10466.763, 443.090, 52771.190 24/12/18,02:14:53,18,12,1, 11.9,1,1, -3.852, 10466.780, 443.132, 52771.166 24/12/18,02:14:53,19,12,1, 11.9,1,1, -3.852, 10466.775, 443.120, 52771.178 24/12/18,02:14:54,00,12,1, 12.0,1,1, -3.856, 10466.770, 443.120, 52771.178 24/12/18,02:14:54,01,12,1, 12.0,1,1, -3.856, 10466.787, 443.095, 52771.143 24/12/18,02:14:54,02,12,1, 12.0,1,1, -3.856, 10466.793, 443.111, 52771.214 24/12/18,02:14:54,03,12,1, 12.0,1,1, -3.856, 10466.790, 443.131, 52771.201 24/12/18,02:14:54,04,12,1, 12.0,1,1, -3.856, 10466.785, 443.125, 52771.214 24/12/18,02:14:54,05,12,1, 12.0,1,1, -3.856, 10466.789, 443.093, 52771.209 24/12/18,02:14:54,06,12,1, 12.0,1,1, -3.856, 10466.770, 443.098, 52771.187 24/12/18,02:14:54,07,12,1, 12.0,1,1, -3.856, 10466.802, 443.126, 52771.142 24/12/18,02:14:54,08,12,1, 12.0,1,1, -3.856, 10466.805, 443.138, 52771.270 24/12/18,02:14:54,09,12,1, 12.0,1,1, -3.856, 10466.813, 443.085, 52771.157 24/12/18,02:14:54,10,12,1, 12.0,1,1, -3.856, 10466.799, 443.079, 52771.182 24/12/18,02:14:54,11,12,1, 12.0,1,1, -3.856, 10466.819, 443.114, 52771.154 24/12/18,02:14:54,12,12,1, 12.0,1,1, -3.856, 10466.811, 443.126, 52771.135 24/12/18,02:14:54,13,12,1, 12.0,1,1, -3.856, 10466.837, 443.140, 52771.109 24/12/18,02:14:54,14,12,1, 12.0,1,1, -3.856, 10466.826, 443.089, 52771.082 24/12/18,02:14:54,15,12,1, 12.0,1,1, -3.856, 10466.844, 443.095, 52771.105 24/12/18,02:14:54,16,12,1, 12.0,1,1, -3.856, 10466.853, 443.140, 52771.209 24/12/18,02:14:54,17,12,1, 12.0,1,1, -3.856, 10466.856, 443.127, 52771.206 24/12/18,02:14:54,18,12,1, 12.0,1,1, -3.856, 10466.857, 443.114, 52771.210 24/12/18,02:14:54,19,12,1, 12.0,1,1, -3.856, 10466.835, 443.104, 52771.106 24/12/18,02:14:55,00,12,1, 11.9,1,1, -3.854, 10466.828, 443.104, 52771.106 24/12/18,02:14:55,01,12,1, 11.9,1,1, -3.854, 10466.882, 443.135, 52771.046 24/12/18,02:14:55,02,12,1, 11.9,1,1, -3.854, 10466.868, 443.123, 52771.189 24/12/18,02:14:55,03,12,1, 11.9,1,1, -3.854, 10466.909, 443.080, 52771.010 24/12/18,02:14:55,04,12,1, 11.9,1,1, -3.854, 10466.826, 443.127, 52771.157 24/12/18,02:14:55,05,12,1, 11.9,1,1, -3.854, 10466.855, 443.128, 52771.230 24/12/18,02:14:55,06,12,1, 11.9,1,1, -3.854, 10466.866, 443.141, 52771.200 24/12/18,02:14:55,07,12,1, 11.9,1,1, -3.854, 10466.864, 443.115, 52771.195 24/12/18,02:14:55,08,12,1, 11.9,1,1, -3.854, 10466.865, 443.103, 52771.267 24/12/18,02:14:55,09,12,1, 11.9,1,1, -3.854, 10466.876, 443.133, 52771.210 24/12/18,02:14:55,10,12,1, 11.9,1,1, -3.854, 10466.889, 443.116, 52771.153 24/12/18,02:14:55,11,12,1, 11.9,1,1, -3.854, 10466.885, 443.089, 52771.153 24/12/18,02:14:55,12,12,1, 11.9,1,1, -3.854, 10466.908, 443.102, 52771.229 24/12/18,02:14:55,13,12,1, 11.9,1,1, -3.854, 10466.910, 443.090, 52771.177 24/12/18,02:14:55,14,12,1, 11.9,1,1, -3.854, 10466.886, 443.155, 52771.237 24/12/18,02:14:55,15,12,1, 11.9,1,1, -3.854, 10466.918, 443.128, 52771.148 24/12/18,02:14:55,16,12,1, 11.9,1,1, -3.854, 10466.912, 443.109, 52771.230 24/12/18,02:14:55,17,12,1, 11.9,1,1, -3.854, 10466.887, 443.102, 52771.189 24/12/18,02:14:55,18,12,1, 11.9,1,1, -3.854, 10466.913, 443.120, 52771.215 24/12/18,02:14:55,19,12,1, 11.9,1,1, -3.854, 10466.901, 443.131, 52771.226 24/12/18,02:14:56,00,12,1, 12.0,1,1, -3.859, 10466.895, 443.131, 52771.226 24/12/18,02:14:56,01,12,1, 12.0,1,1, -3.859, 10466.925, 443.092, 52771.228 24/12/18,02:14:56,02,12,1, 12.0,1,1, -3.859, 10466.908, 443.075, 52771.156 24/12/18,02:14:56,03,12,1, 12.0,1,1, -3.859, 10466.940, 443.118, 52771.231 24/12/18,02:14:56,04,12,1, 12.0,1,1, -3.859, 10466.922, 443.112, 52771.203 24/12/18,02:14:56,05,12,1, 12.0,1,1, -3.859, 10466.912, 443.100, 52771.303 24/12/18,02:14:56,06,12,1, 12.0,1,1, -3.859, 10466.936, 443.087, 52771.116 24/12/18,02:14:56,07,12,1, 12.0,1,1, -3.859, 10466.921, 443.151, 52771.151 24/12/18,02:14:56,08,12,1, 12.0,1,1, -3.859, 10466.900, 443.117, 52771.254 24/12/18,02:14:56,09,12,1, 12.0,1,1, -3.859, 10466.935, 443.094, 52771.168 24/12/18,02:14:56,10,12,1, 12.0,1,1, -3.859, 10466.941, 443.083, 52771.180 24/12/18,02:14:56,11,12,1, 12.0,1,1, -3.859, 10466.954, 443.137, 52771.340 24/12/18,02:14:56,12,12,1, 12.0,1,1, -3.859, 10466.920, 443.116, 52771.253 24/12/18,02:14:56,13,12,1, 12.0,1,1, -3.859, 10466.951, 443.126, 52771.224 24/12/18,02:14:56,14,12,1, 12.0,1,1, -3.859, 10466.946, 443.086, 52771.149 24/12/18,02:14:56,15,12,1, 12.0,1,1, -3.859, 10466.931, 443.100, 52771.278 24/12/18,02:14:56,16,12,1, 12.0,1,1, -3.859, 10466.939, 443.144, 52771.289 24/12/18,02:14:56,17,12,1, 12.0,1,1, -3.859, 10466.972, 443.139, 52771.192 24/12/18,02:14:56,18,12,1, 12.0,1,1, -3.859, 10466.983, 443.126, 52771.178 24/12/18,02:14:56,19,12,1, 12.0,1,1, -3.859, 10466.943, 443.089, 52771.194 24/12/18,02:14:57,00,12,1, 12.0,1,1, -3.854, 10466.937, 443.089, 52771.194 24/12/18,02:14:57,01,12,1, 12.0,1,1, -3.854, 10467.002, 443.147, 52771.268 24/12/18,02:14:57,02,12,1, 12.0,1,1, -3.854, 10466.995, 443.132, 52771.202 24/12/18,02:14:57,03,12,1, 12.0,1,1, -3.854, 10466.984, 443.133, 52771.202 24/12/18,02:14:57,04,12,1, 12.0,1,1, -3.854, 10466.987, 443.138, 52771.232 24/12/18,02:14:57,05,12,1, 12.0,1,1, -3.854, 10466.996, 443.130, 52771.286 24/12/18,02:14:57,06,12,1, 12.0,1,1, -3.854, 10466.980, 443.147, 52771.290 24/12/18,02:14:57,07,12,1, 12.0,1,1, -3.854, 10467.009, 443.132, 52771.291 24/12/18,02:14:57,08,12,1, 12.0,1,1, -3.854, 10466.984, 443.127, 52771.227 24/12/18,02:14:57,09,12,1, 12.0,1,1, -3.854, 10466.995, 443.128, 52771.192 24/12/18,02:14:57,10,12,1, 12.0,1,1, -3.854, 10466.979, 443.130, 52771.224 24/12/18,02:14:57,11,12,1, 12.0,1,1, -3.854, 10466.985, 443.117, 52771.251 24/12/18,02:14:57,12,12,1, 12.0,1,1, -3.854, 10466.994, 443.149, 52771.268 24/12/18,02:14:57,13,12,1, 12.0,1,1, -3.854, 10467.020, 443.158, 52771.341 24/12/18,02:14:57,14,12,1, 12.0,1,1, -3.854, 10466.992, 443.163, 52771.313 24/12/18,02:14:57,15,12,1, 12.0,1,1, -3.854, 10467.009, 443.149, 52771.360 24/12/18,02:14:57,16,12,1, 12.0,1,1, -3.854, 10466.990, 443.150, 52771.222 24/12/18,02:14:57,17,12,1, 12.0,1,1, -3.854, 10466.979, 443.127, 52771.303 24/12/18,02:14:57,18,12,1, 12.0,1,1, -3.854, 10466.985, 443.141, 52771.328 24/12/18,02:14:57,19,12,1, 12.0,1,1, -3.854, 10467.001, 443.173, 52771.306 24/12/18,02:14:58,00,12,1, 11.9,1,1, -3.857, 10466.995, 443.173, 52771.306 24/12/18,02:14:58,01,12,1, 11.9,1,1, -3.857, 10466.989, 443.162, 52771.426 24/12/18,02:14:58,02,12,1, 11.9,1,1, -3.857, 10466.985, 443.166, 52771.256 24/12/18,02:14:58,03,12,1, 11.9,1,1, -3.857, 10466.981, 443.147, 52771.211 24/12/18,02:14:58,04,12,1, 11.9,1,1, -3.857, 10466.993, 443.154, 52771.277 24/12/18,02:14:58,05,12,1, 11.9,1,1, -3.857, 10466.990, 443.166, 52771.263 24/12/18,02:14:58,06,12,1, 11.9,1,1, -3.857, 10466.999, 443.155, 52771.242 24/12/18,02:14:58,07,12,1, 11.9,1,1, -3.857, 10466.981, 443.181, 52771.374 24/12/18,02:14:58,08,12,1, 11.9,1,1, -3.857, 10466.999, 443.165, 52771.278 24/12/18,02:14:58,09,12,1, 11.9,1,1, -3.857, 10467.015, 443.169, 52771.278 24/12/18,02:14:58,10,12,1, 11.9,1,1, -3.857, 10467.008, 443.196, 52771.328 24/12/18,02:14:58,11,12,1, 11.9,1,1, -3.857, 10467.004, 443.172, 52771.305 24/12/18,02:14:58,12,12,1, 11.9,1,1, -3.857, 10467.006, 443.185, 52771.383 24/12/18,02:14:58,13,12,1, 11.9,1,1, -3.857, 10467.015, 443.177, 52771.335 24/12/18,02:14:58,14,12,1, 11.9,1,1, -3.857, 10467.013, 443.167, 52771.279 24/12/18,02:14:58,15,12,1, 11.9,1,1, -3.857, 10467.021, 443.174, 52771.305 24/12/18,02:14:58,16,12,1, 11.9,1,1, -3.857, 10466.998, 443.200, 52771.348 24/12/18,02:14:58,17,12,1, 11.9,1,1, -3.857, 10467.002, 443.200, 52771.366 24/12/18,02:14:58,18,12,1, 11.9,1,1, -3.857, 10467.017, 443.179, 52771.301 24/12/18,02:14:58,19,12,1, 11.9,1,1, -3.857, 10466.988, 443.209, 52771.433 24/12/18,02:14:59,00,12,1, 11.8,1,1, -3.853, 10466.987, 443.209, 52771.433 24/12/18,02:14:59,01,12,1, 11.8,1,1, -3.853, 10467.019, 443.173, 52771.313 24/12/18,02:14:59,02,12,1, 11.8,1,1, -3.853, 10466.979, 443.195, 52771.291 24/12/18,02:14:59,03,12,1, 11.8,1,1, -3.853, 10467.005, 443.181, 52771.360 24/12/18,02:14:59,04,12,1, 11.8,1,1, -3.853, 10466.995, 443.194, 52771.353 24/12/18,02:14:59,05,12,1, 11.8,1,1, -3.853, 10467.018, 443.191, 52771.270 24/12/18,02:14:59,06,12,1, 11.8,1,1, -3.853, 10467.012, 443.179, 52771.326 24/12/18,02:14:59,07,12,1, 11.8,1,1, -3.853, 10467.010, 443.177, 52771.277 24/12/18,02:14:59,08,12,1, 11.8,1,1, -3.853, 10467.020, 443.164, 52771.280 24/12/18,02:14:59,09,12,1, 11.8,1,1, -3.853, 10467.018, 443.180, 52771.256 24/12/18,02:14:59,10,12,1, 11.8,1,1, -3.853, 10466.994, 443.191, 52771.402 24/12/18,02:14:59,11,12,1, 11.8,1,1, -3.853, 10467.015, 443.158, 52771.321 24/12/18,02:14:59,12,12,1, 11.8,1,1, -3.853, 10466.981, 443.173, 52771.270 24/12/18,02:14:59,13,12,1, 11.8,1,1, -3.853, 10467.017, 443.160, 52771.364 24/12/18,02:14:59,14,12,1, 11.8,1,1, -3.853, 10466.984, 443.174, 52771.370 24/12/18,02:14:59,15,12,1, 11.8,1,1, -3.853, 10466.989, 443.176, 52771.311 24/12/18,02:14:59,16,12,1, 11.8,1,1, -3.853, 10467.016, 443.154, 52771.375 24/12/18,02:14:59,17,12,1, 11.8,1,1, -3.853, 10466.987, 443.149, 52771.358 24/12/18,02:14:59,18,12,1, 11.8,1,1, -3.853, 10467.000, 443.187, 52771.406 24/12/18,02:14:59,19,12,1, 11.8,1,1, -3.853, 10466.991, 443.166, 52771.265 24/12/18,02:15:00,00,12,1, 11.9,1,1, -3.854, 10466.987, 443.166, 52771.265 24/12/18,02:15:00,01,12,1, 11.9,1,1, -3.854, 10467.033, 443.173, 52771.317 24/12/18,02:15:00,02,12,1, 11.9,1,1, -3.854, 10467.009, 443.157, 52771.259 24/12/18,02:15:00,03,12,1, 11.9,1,1, -3.854, 10466.967, 443.147, 52771.169 24/12/18,02:15:00,04,12,1, 11.9,1,1, -3.854, 10466.980, 443.157, 52771.234 24/12/18,02:15:00,05,12,1, 11.9,1,1, -3.854, 10466.979, 443.181, 52771.341 24/12/18,02:15:00,06,12,1, 11.9,1,1, -3.854, 10466.976, 443.161, 52771.296 24/12/18,02:15:00,07,12,1, 11.9,1,1, -3.854, 10466.981, 443.153, 52771.253 24/12/18,02:15:00,08,12,1, 11.9,1,1, -3.854, 10466.952, 443.134, 52771.259 24/12/18,02:15:00,09,12,1, 11.9,1,1, -3.854, 10466.982, 443.138, 52771.220 24/12/18,02:15:00,10,12,1, 11.9,1,1, -3.854, 10466.955, 443.183, 52771.302 24/12/18,02:15:00,11,12,1, 11.9,1,1, -3.854, 10466.987, 443.170, 52771.327 24/12/18,02:15:00,12,12,1, 11.9,1,1, -3.854, 10466.988, 443.118, 52771.319 24/12/18,02:15:00,13,12,1, 11.9,1,1, -3.854, 10466.963, 443.146, 52771.275 24/12/18,02:15:00,14,12,1, 11.9,1,1, -3.854, 10466.995, 443.197, 52771.265 24/12/18,02:15:00,15,12,1, 11.9,1,1, -3.854, 10466.981, 443.170, 52771.281 24/12/18,02:15:00,16,12,1, 11.9,1,1, -3.854, 10466.961, 443.124, 52771.262 24/12/18,02:15:00,17,12,1, 11.9,1,1, -3.854, 10466.968, 443.106, 52771.244 24/12/18,02:15:00,18,12,1, 11.9,1,1, -3.854, 10466.975, 443.145, 52771.263 24/12/18,02:15:00,19,12,1, 11.9,1,1, -3.854, 10466.993, 443.142, 52771.354 24/12/18,02:15:01,00,12,1, 11.9,1,1, -3.854, 10466.987, 443.142, 52771.354 24/12/18,02:15:01,01,12,1, 11.9,1,1, -3.854, 10466.993, 443.112, 52771.216 24/12/18,02:15:01,02,12,1, 11.9,1,1, -3.854, 10466.997, 443.140, 52771.197 24/12/18,02:15:01,03,12,1, 11.9,1,1, -3.854, 10466.984, 443.167, 52771.275 24/12/18,02:15:01,04,12,1, 11.9,1,1, -3.854, 10466.994, 443.140, 52771.260 24/12/18,02:15:01,05,12,1, 11.9,1,1, -3.854, 10466.990, 443.124, 52771.291 24/12/18,02:15:01,06,12,1, 11.9,1,1, -3.854, 10466.980, 443.094, 52771.175 24/12/18,02:15:01,07,12,1, 11.9,1,1, -3.854, 10466.991, 443.163, 52771.299 24/12/18,02:15:01,08,12,1, 11.9,1,1, -3.854, 10466.953, 443.141, 52771.278 24/12/18,02:15:01,09,12,1, 11.9,1,1, -3.854, 10466.959, 443.142, 52771.273 24/12/18,02:15:01,10,12,1, 11.9,1,1, -3.854, 10466.980, 443.097, 52771.210 24/12/18,02:15:01,11,12,1, 11.9,1,1, -3.854, 10466.977, 443.106, 52771.316 24/12/18,02:15:01,12,12,1, 11.9,1,1, -3.854, 10466.996, 443.164, 52771.233 24/12/18,02:15:01,13,12,1, 11.9,1,1, -3.854, 10466.978, 443.117, 52771.218 24/12/18,02:15:01,14,12,1, 11.9,1,1, -3.854, 10466.988, 443.127, 52771.298 24/12/18,02:15:01,15,12,1, 11.9,1,1, -3.854, 10466.974, 443.089, 52771.179 24/12/18,02:15:01,16,12,1, 11.9,1,1, -3.854, 10467.017, 443.136, 52771.250 24/12/18,02:15:01,17,12,1, 11.9,1,1, -3.854, 10466.976, 443.134, 52771.208 24/12/18,02:15:01,18,12,1, 11.9,1,1, -3.854, 10466.991, 443.121, 52771.189 24/12/18,02:15:01,19,12,1, 11.9,1,1, -3.854, 10466.987, 443.074, 52771.178 24/12/18,02:15:02,00,12,1, 11.9,1,1, -3.857, 10466.987, 443.074, 52771.178 24/12/18,02:15:02,01,12,1, 11.9,1,1, -3.857, 10466.990, 443.123, 52771.173 24/12/18,02:15:02,02,12,1, 11.9,1,1, -3.857, 10466.996, 443.125, 52771.279 24/12/18,02:15:02,03,12,1, 11.9,1,1, -3.857, 10466.979, 443.090, 52771.235 24/12/18,02:15:02,04,12,1, 11.9,1,1, -3.857, 10466.956, 443.109, 52771.256 24/12/18,02:15:02,05,12,1, 11.9,1,1, -3.857, 10466.999, 443.139, 52771.293 24/12/18,02:15:02,06,12,1, 11.9,1,1, -3.857, 10466.967, 443.112, 52771.198 24/12/18,02:15:02,07,12,1, 11.9,1,1, -3.857, 10466.974, 443.055, 52771.234 24/12/18,02:15:02,08,12,1, 11.9,1,1, -3.857, 10466.977, 443.076, 52771.294 24/12/18,02:15:02,09,12,1, 11.9,1,1, -3.857, 10466.975, 443.108, 52771.267 24/12/18,02:15:02,10,12,1, 11.9,1,1, -3.857, 10466.980, 443.124, 52771.302 24/12/18,02:15:02,11,12,1, 11.9,1,1, -3.857, 10466.992, 443.081, 52771.239 24/12/18,02:15:02,12,12,1, 11.9,1,1, -3.857, 10466.971, 443.083, 52771.213 24/12/18,02:15:02,13,12,1, 11.9,1,1, -3.857, 10466.992, 443.081, 52771.133 24/12/18,02:15:02,14,12,1, 11.9,1,1, -3.857, 10467.000, 443.145, 52771.213 24/12/18,02:15:02,15,12,1, 11.9,1,1, -3.857, 10466.990, 443.102, 52771.160 24/12/18,02:15:02,16,12,1, 11.9,1,1, -3.857, 10466.979, 443.083, 52771.273 24/12/18,02:15:02,17,12,1, 11.9,1,1, -3.857, 10466.970, 443.066, 52771.198 24/12/18,02:15:02,18,12,1, 11.9,1,1, -3.857, 10467.012, 443.051, 52771.230 24/12/18,02:15:02,19,12,1, 11.9,1,1, -3.857, 10467.020, 443.095, 52771.267 24/12/18,02:15:03,00,12,1, 11.9,1,1, -3.861, 10467.012, 443.095, 52771.267 24/12/18,02:15:03,01,12,1, 11.9,1,1, -3.861, 10466.967, 443.025, 52771.179 24/12/18,02:15:03,02,12,1, 11.9,1,1, -3.861, 10466.982, 443.074, 52771.281 24/12/18,02:15:03,03,12,1, 11.9,1,1, -3.861, 10467.004, 443.107, 52771.297 24/12/18,02:15:03,04,12,1, 11.9,1,1, -3.861, 10466.981, 443.086, 52771.335 24/12/18,02:15:03,05,12,1, 11.9,1,1, -3.861, 10466.983, 443.034, 52771.166 24/12/18,02:15:03,06,12,1, 11.9,1,1, -3.861, 10467.008, 443.039, 52771.245 24/12/18,02:15:03,07,12,1, 11.9,1,1, -3.861, 10467.013, 443.071, 52771.245 24/12/18,02:15:03,08,12,1, 11.9,1,1, -3.861, 10467.000, 443.079, 52771.303 24/12/18,02:15:03,09,12,1, 11.9,1,1, -3.861, 10467.009, 443.068, 52771.224 24/12/18,02:15:03,10,12,1, 11.9,1,1, -3.861, 10467.010, 443.036, 52771.182 24/12/18,02:15:03,11,12,1, 11.9,1,1, -3.861, 10466.998, 443.055, 52771.199 24/12/18,02:15:03,12,12,1, 11.9,1,1, -3.861, 10467.016, 443.052, 52771.227 24/12/18,02:15:03,13,12,1, 11.9,1,1, -3.861, 10467.035, 443.091, 52771.332 24/12/18,02:15:03,14,12,1, 11.9,1,1, -3.861, 10466.990, 443.034, 52771.193 24/12/18,02:15:03,15,12,1, 11.9,1,1, -3.861, 10467.022, 443.062, 52771.199 24/12/18,02:15:03,16,12,1, 11.9,1,1, -3.861, 10467.019, 443.084, 52771.248 24/12/18,02:15:03,17,12,1, 11.9,1,1, -3.861, 10467.019, 443.072, 52771.281 24/12/18,02:15:03,18,12,1, 11.9,1,1, -3.861, 10467.035, 443.082, 52771.207 24/12/18,02:15:03,19,12,1, 11.9,1,1, -3.861, 10467.012, 443.021, 52771.194 24/12/18,02:15:04,00,12,1, 11.9,1,1, -3.858, 10467.012, 443.021, 52771.194 24/12/18,02:15:04,01,12,1, 11.9,1,1, -3.858, 10467.044, 443.056, 52771.218 24/12/18,02:15:04,02,12,1, 11.9,1,1, -3.858, 10467.034, 443.073, 52771.185 24/12/18,02:15:04,03,12,1, 11.9,1,1, -3.858, 10467.008, 443.055, 52771.205 24/12/18,02:15:04,04,12,1, 11.9,1,1, -3.858, 10467.040, 443.041, 52771.243 24/12/18,02:15:04,05,12,1, 11.9,1,1, -3.858, 10467.043, 443.056, 52771.218 24/12/18,02:15:04,06,12,1, 11.9,1,1, -3.858, 10467.041, 443.070, 52771.296 24/12/18,02:15:04,07,12,1, 11.9,1,1, -3.858, 10467.037, 443.059, 52771.158 24/12/18,02:15:04,08,12,1, 11.9,1,1, -3.858, 10467.062, 443.060, 52771.238 24/12/18,02:15:04,09,12,1, 11.9,1,1, -3.858, 10467.029, 443.021, 52771.244 24/12/18,02:15:04,10,12,1, 11.9,1,1, -3.858, 10467.063, 443.091, 52771.203 24/12/18,02:15:04,11,12,1, 11.9,1,1, -3.858, 10467.088, 443.062, 52771.279 24/12/18,02:15:04,12,12,1, 11.9,1,1, -3.858, 10467.078, 443.041, 52771.194 24/12/18,02:15:04,13,12,1, 11.9,1,1, -3.858, 10467.060, 443.044, 52771.258 24/12/18,02:15:04,14,12,1, 11.9,1,1, -3.858, 10467.041, 443.046, 52771.278 24/12/18,02:15:04,15,12,1, 11.9,1,1, -3.858, 10467.068, 443.067, 52771.287 24/12/18,02:15:04,16,12,1, 11.9,1,1, -3.858, 10467.077, 443.075, 52771.252 24/12/18,02:15:04,17,12,1, 11.9,1,1, -3.858, 10467.088, 443.065, 52771.287 24/12/18,02:15:04,18,12,1, 11.9,1,1, -3.858, 10467.106, 443.049, 52771.228 24/12/18,02:15:04,19,12,1, 11.9,1,1, -3.858, 10467.089, 443.086, 52771.275 24/12/18,02:15:05,00,12,1, 11.9,1,1, -3.861, 10467.087, 443.086, 52771.275 24/12/18,02:15:05,01,12,1, 11.9,1,1, -3.861, 10467.111, 443.040, 52771.218 24/12/18,02:15:05,02,12,1, 11.9,1,1, -3.861, 10467.123, 443.042, 52771.172 24/12/18,02:15:05,03,12,1, 11.9,1,1, -3.861, 10467.141, 443.067, 52771.266 24/12/18,02:15:05,04,12,1, 11.9,1,1, -3.861, 10467.162, 443.064, 52771.225 24/12/18,02:15:05,05,12,1, 11.9,1,1, -3.861, 10467.133, 443.067, 52771.260 24/12/18,02:15:05,06,12,1, 11.9,1,1, -3.861, 10467.131, 443.040, 52771.227 24/12/18,02:15:05,07,12,1, 11.9,1,1, -3.861, 10467.156, 443.060, 52771.242 24/12/18,02:15:05,08,12,1, 11.9,1,1, -3.861, 10467.180, 443.087, 52771.254 24/12/18,02:15:05,09,12,1, 11.9,1,1, -3.861, 10467.177, 443.107, 52771.251 24/12/18,02:15:05,10,12,1, 11.9,1,1, -3.861, 10467.190, 443.041, 52771.255 24/12/18,02:15:05,11,12,1, 11.9,1,1, -3.861, 10467.173, 443.048, 52771.264 24/12/18,02:15:05,12,12,1, 11.9,1,1, -3.861, 10467.192, 443.068, 52771.249 24/12/18,02:15:05,13,12,1, 11.9,1,1, -3.861, 10467.204, 443.094, 52771.254 24/12/18,02:15:05,14,12,1, 11.9,1,1, -3.861, 10467.207, 443.088, 52771.260 24/12/18,02:15:05,15,12,1, 11.9,1,1, -3.861, 10467.209, 443.053, 52771.217 24/12/18,02:15:05,16,12,1, 11.9,1,1, -3.861, 10467.205, 443.072, 52771.176 24/12/18,02:15:05,17,12,1, 11.9,1,1, -3.861, 10467.229, 443.113, 52771.110 24/12/18,02:15:05,18,12,1, 11.9,1,1, -3.861, 10467.260, 443.105, 52771.231 24/12/18,02:15:05,19,12,1, 11.9,1,1, -3.861, 10467.251, 443.118, 52771.286 24/12/18,02:15:06,00,12,1, 12.0,1,1, -3.859, 10467.246, 443.118, 52771.286 24/12/18,02:15:06,01,12,1, 12.0,1,1, -3.859, 10467.253, 443.095, 52771.266 24/12/18,02:15:06,02,12,1, 12.0,1,1, -3.859, 10467.246, 443.126, 52771.344 24/12/18,02:15:06,03,12,1, 12.0,1,1, -3.859, 10467.268, 443.106, 52771.228 24/12/18,02:15:06,04,12,1, 12.0,1,1, -3.859, 10467.282, 443.104, 52771.215 24/12/18,02:15:06,05,12,1, 12.0,1,1, -3.859, 10467.273, 443.085, 52771.296 24/12/18,02:15:06,06,12,1, 12.0,1,1, -3.859, 10467.306, 443.105, 52771.306 24/12/18,02:15:06,07,12,1, 12.0,1,1, -3.859, 10467.291, 443.126, 52771.234 24/12/18,02:15:06,08,12,1, 12.0,1,1, -3.859, 10467.299, 443.079, 52771.320 24/12/18,02:15:06,09,12,1, 12.0,1,1, -3.859, 10467.287, 443.075, 52771.243 24/12/18,02:15:06,10,12,1, 12.0,1,1, -3.859, 10467.303, 443.077, 52771.226 24/12/18,02:15:06,11,12,1, 12.0,1,1, -3.859, 10467.332, 443.102, 52771.264 24/12/18,02:15:06,12,12,1, 12.0,1,1, -3.859, 10467.309, 443.084, 52771.235 24/12/18,02:15:06,13,12,1, 12.0,1,1, -3.859, 10467.337, 443.066, 52771.284 24/12/18,02:15:06,14,12,1, 12.0,1,1, -3.859, 10467.323, 443.086, 52771.304 24/12/18,02:15:06,15,12,1, 12.0,1,1, -3.859, 10467.327, 443.138, 52771.245 24/12/18,02:15:06,16,12,1, 12.0,1,1, -3.859, 10467.366, 443.110, 52771.277 24/12/18,02:15:06,17,12,1, 12.0,1,1, -3.859, 10467.345, 443.082, 52771.272 24/12/18,02:15:06,18,12,1, 12.0,1,1, -3.859, 10467.357, 443.076, 52771.223 24/12/18,02:15:06,19,12,1, 12.0,1,1, -3.859, 10467.395, 443.103, 52771.187 24/12/18,02:15:07,00,12,1, 11.9,1,1, -3.854, 10467.387, 443.103, 52771.187 24/12/18,02:15:07,01,12,1, 11.9,1,1, -3.854, 10467.420, 443.126, 52771.245 24/12/18,02:15:07,02,12,1, 11.9,1,1, -3.854, 10467.386, 443.078, 52771.149 24/12/18,02:15:07,03,12,1, 11.9,1,1, -3.854, 10467.413, 443.086, 52771.242 24/12/18,02:15:07,04,12,1, 11.9,1,1, -3.854, 10467.416, 443.122, 52771.213 24/12/18,02:15:07,05,12,1, 11.9,1,1, -3.854, 10467.408, 443.089, 52771.236 24/12/18,02:15:07,06,12,1, 11.9,1,1, -3.854, 10467.432, 443.103, 52771.200 24/12/18,02:15:07,07,12,1, 11.9,1,1, -3.854, 10467.438, 443.090, 52771.245 24/12/18,02:15:07,08,12,1, 11.9,1,1, -3.854, 10467.452, 443.114, 52771.196 24/12/18,02:15:07,09,12,1, 11.9,1,1, -3.854, 10467.480, 443.121, 52771.244 24/12/18,02:15:07,10,12,1, 11.9,1,1, -3.854, 10467.453, 443.105, 52771.155 24/12/18,02:15:07,11,12,1, 11.9,1,1, -3.854, 10467.461, 443.078, 52771.252 24/12/18,02:15:07,12,12,1, 11.9,1,1, -3.854, 10467.486, 443.066, 52771.261 24/12/18,02:15:07,13,12,1, 11.9,1,1, -3.854, 10467.516, 443.100, 52771.243 24/12/18,02:15:07,14,12,1, 11.9,1,1, -3.854, 10467.500, 443.118, 52771.206 24/12/18,02:15:07,15,12,1, 11.9,1,1, -3.854, 10467.509, 443.095, 52771.207 24/12/18,02:15:07,16,12,1, 11.9,1,1, -3.854, 10467.501, 443.057, 52771.228 24/12/18,02:15:07,17,12,1, 11.9,1,1, -3.854, 10467.549, 443.090, 52771.287 24/12/18,02:15:07,18,12,1, 11.9,1,1, -3.854, 10467.533, 443.095, 52771.279 24/12/18,02:15:07,19,12,1, 11.9,1,1, -3.854, 10467.568, 443.125, 52771.203 24/12/18,02:15:08,00,12,1, 11.9,1,1, -3.859, 10467.563, 443.125, 52771.203 24/12/18,02:15:08,01,12,1, 11.9,1,1, -3.859, 10467.563, 443.049, 52771.254 24/12/18,02:15:08,02,12,1, 11.9,1,1, -3.859, 10467.571, 443.073, 52771.215 24/12/18,02:15:08,03,12,1, 11.9,1,1, -3.859, 10467.583, 443.083, 52771.276 24/12/18,02:15:08,04,12,1, 11.9,1,1, -3.859, 10467.577, 443.069, 52771.177 24/12/18,02:15:08,05,12,1, 11.9,1,1, -3.859, 10467.565, 443.043, 52771.260 24/12/18,02:15:08,06,12,1, 11.9,1,1, -3.859, 10467.579, 443.086, 52771.221 24/12/18,02:15:08,07,12,1, 11.9,1,1, -3.859, 10467.605, 443.098, 52771.250 24/12/18,02:15:08,08,12,1, 11.9,1,1, -3.859, 10467.607, 443.080, 52771.250 24/12/18,02:15:08,09,12,1, 11.9,1,1, -3.859, 10467.624, 443.062, 52771.212 24/12/18,02:15:08,10,12,1, 11.9,1,1, -3.859, 10467.604, 443.071, 52771.256 24/12/18,02:15:08,11,12,1, 11.9,1,1, -3.859, 10467.613, 443.087, 52771.292 24/12/18,02:15:08,12,12,1, 11.9,1,1, -3.859, 10467.631, 443.092, 52771.262 24/12/18,02:15:08,13,12,1, 11.9,1,1, -3.859, 10467.641, 443.079, 52771.293 24/12/18,02:15:08,14,12,1, 11.9,1,1, -3.859, 10467.636, 443.054, 52771.318 24/12/18,02:15:08,15,12,1, 11.9,1,1, -3.859, 10467.671, 443.062, 52771.136 24/12/18,02:15:08,16,12,1, 11.9,1,1, -3.859, 10467.660, 443.087, 52771.221 24/12/18,02:15:08,17,12,1, 11.9,1,1, -3.859, 10467.680, 443.086, 52771.362 24/12/18,02:15:08,18,12,1, 11.9,1,1, -3.859, 10467.689, 443.062, 52771.233 24/12/18,02:15:08,19,12,1, 11.9,1,1, -3.859, 10467.720, 443.086, 52771.252 24/12/18,02:15:09,00,12,1, 11.9,1,1, -3.862, 10467.713, 443.086, 52771.252 24/12/18,02:15:09,01,12,1, 11.9,1,1, -3.862, 10467.722, 443.075, 52771.249 24/12/18,02:15:09,02,12,1, 11.9,1,1, -3.862, 10467.729, 443.048, 52771.239 24/12/18,02:15:09,03,12,1, 11.9,1,1, -3.862, 10467.706, 443.037, 52771.131 24/12/18,02:15:09,04,12,1, 11.9,1,1, -3.862, 10467.726, 443.078, 52771.200 24/12/18,02:15:09,05,12,1, 11.9,1,1, -3.862, 10467.722, 443.109, 52771.264 24/12/18,02:15:09,06,12,1, 11.9,1,1, -3.862, 10467.757, 443.076, 52771.220 24/12/18,02:15:09,07,12,1, 11.9,1,1, -3.862, 10467.768, 443.038, 52771.258 24/12/18,02:15:09,08,12,1, 11.9,1,1, -3.862, 10467.756, 443.051, 52771.113 24/12/18,02:15:09,09,12,1, 11.9,1,1, -3.862, 10467.757, 443.084, 52771.264 24/12/18,02:15:09,10,12,1, 11.9,1,1, -3.862, 10467.775, 443.079, 52771.269 24/12/18,02:15:09,11,12,1, 11.9,1,1, -3.862, 10467.760, 443.067, 52771.261 24/12/18,02:15:09,12,12,1, 11.9,1,1, -3.862, 10467.757, 443.044, 52771.236 24/12/18,02:15:09,13,12,1, 11.9,1,1, -3.862, 10467.781, 443.069, 52771.234 24/12/18,02:15:09,14,12,1, 11.9,1,1, -3.862, 10467.808, 443.081, 52771.217 24/12/18,02:15:09,15,12,1, 11.9,1,1, -3.862, 10467.831, 443.074, 52771.237 24/12/18,02:15:09,16,12,1, 11.9,1,1, -3.862, 10467.827, 443.041, 52771.198 24/12/18,02:15:09,17,12,1, 11.9,1,1, -3.862, 10467.801, 443.021, 52771.228 24/12/18,02:15:09,18,12,1, 11.9,1,1, -3.862, 10467.834, 443.080, 52771.284 24/12/18,02:15:09,19,12,1, 11.9,1,1, -3.862, 10467.835, 443.095, 52771.342 24/12/18,02:15:10,00,12,1, 11.9,1,1, -3.862, 10467.830, 443.095, 52771.342 24/12/18,02:15:10,01,12,1, 11.9,1,1, -3.862, 10467.845, 443.059, 52771.261 24/12/18,02:15:10,02,12,1, 11.9,1,1, -3.862, 10467.863, 443.062, 52771.258 24/12/18,02:15:10,03,12,1, 11.9,1,1, -3.862, 10467.872, 443.085, 52771.282 24/12/18,02:15:10,04,12,1, 11.9,1,1, -3.862, 10467.895, 443.088, 52771.302 24/12/18,02:15:10,05,12,1, 11.9,1,1, -3.862, 10467.877, 443.040, 52771.253 24/12/18,02:15:10,06,12,1, 11.9,1,1, -3.862, 10467.894, 443.041, 52771.243 24/12/18,02:15:10,07,12,1, 11.9,1,1, -3.862, 10467.906, 443.088, 52771.537 24/12/18,02:15:10,08,12,1, 11.9,1,1, -3.862, 10467.923, 443.084, 52771.199 24/12/18,02:15:10,09,12,1, 11.9,1,1, -3.862, 10467.895, 443.067, 52771.264 24/12/18,02:15:10,10,12,1, 11.9,1,1, -3.862, 10467.877, 443.041, 52771.220 24/12/18,02:15:10,11,12,1, 11.9,1,1, -3.862, 10467.918, 443.052, 52771.213 24/12/18,02:15:10,12,12,1, 11.9,1,1, -3.862, 10467.928, 443.080, 52771.235 24/12/18,02:15:10,13,12,1, 11.9,1,1, -3.862, 10467.962, 443.095, 52771.296 24/12/18,02:15:10,14,12,1, 11.9,1,1, -3.862, 10467.934, 443.051, 52771.224 24/12/18,02:15:10,15,12,1, 11.9,1,1, -3.862, 10467.948, 443.093, 52771.214 24/12/18,02:15:10,16,12,1, 11.9,1,1, -3.862, 10467.983, 443.096, 52771.216 24/12/18,02:15:10,17,12,1, 11.9,1,1, -3.862, 10467.975, 443.128, 52771.294 24/12/18,02:15:10,18,12,1, 11.9,1,1, -3.862, 10467.974, 443.086, 52771.207 24/12/18,02:15:10,19,12,1, 11.9,1,1, -3.862, 10467.963, 443.059, 52771.177 24/12/18,02:15:11,00,12,1, 11.9,1,1, -3.859, 10467.955, 443.059, 52771.177 24/12/18,02:15:11,01,12,1, 11.9,1,1, -3.859, 10468.000, 443.097, 52771.242 24/12/18,02:15:11,02,12,1, 11.9,1,1, -3.859, 10468.004, 443.103, 52771.289 24/12/18,02:15:11,03,12,1, 11.9,1,1, -3.859, 10468.013, 443.075, 52771.218 24/12/18,02:15:11,04,12,1, 11.9,1,1, -3.859, 10468.003, 443.087, 52771.196 24/12/18,02:15:11,05,12,1, 11.9,1,1, -3.859, 10468.021, 443.101, 52771.225 24/12/18,02:15:11,06,12,1, 11.9,1,1, -3.859, 10468.023, 443.102, 52771.295 24/12/18,02:15:11,07,12,1, 11.9,1,1, -3.859, 10468.031, 443.094, 52771.235 24/12/18,02:15:11,08,12,1, 11.9,1,1, -3.859, 10468.024, 443.088, 52771.262 24/12/18,02:15:11,09,12,1, 11.9,1,1, -3.859, 10468.038, 443.081, 52771.186 24/12/18,02:15:11,10,12,1, 11.9,1,1, -3.859, 10468.073, 443.129, 52771.240 24/12/18,02:15:11,11,12,1, 11.9,1,1, -3.859, 10468.059, 443.141, 52771.278 24/12/18,02:15:11,12,12,1, 11.9,1,1, -3.859, 10468.054, 443.086, 52771.295 24/12/18,02:15:11,13,12,1, 11.9,1,1, -3.859, 10468.091, 443.089, 52771.149 24/12/18,02:15:11,14,12,1, 11.9,1,1, -3.859, 10468.069, 443.143, 52771.223 24/12/18,02:15:11,15,12,1, 11.9,1,1, -3.859, 10468.072, 443.165, 52771.228 24/12/18,02:15:11,16,12,1, 11.9,1,1, -3.859, 10468.094, 443.134, 52771.240 24/12/18,02:15:11,17,12,1, 11.9,1,1, -3.859, 10468.070, 443.105, 52771.140 24/12/18,02:15:11,18,12,1, 11.9,1,1, -3.859, 10468.106, 443.130, 52771.185 24/12/18,02:15:11,19,12,1, 11.9,1,1, -3.859, 10468.125, 443.148, 52771.235 24/12/18,02:15:12,00,12,1, 12.0,1,1, -3.859, 10468.122, 443.148, 52771.235 24/12/18,02:15:12,01,12,1, 12.0,1,1, -3.859, 10468.137, 443.138, 52771.209 24/12/18,02:15:12,02,12,1, 12.0,1,1, -3.859, 10468.118, 443.132, 52771.280 24/12/18,02:15:12,03,12,1, 12.0,1,1, -3.859, 10468.130, 443.145, 52771.251 24/12/18,02:15:12,04,12,1, 12.0,1,1, -3.859, 10468.156, 443.185, 52771.307 24/12/18,02:15:12,05,12,1, 12.0,1,1, -3.859, 10468.176, 443.164, 52771.276 24/12/18,02:15:12,06,12,1, 12.0,1,1, -3.859, 10468.143, 443.141, 52771.173 24/12/18,02:15:12,07,12,1, 12.0,1,1, -3.859, 10468.176, 443.112, 52770.956 24/12/18,02:15:12,08,12,1, 12.0,1,1, -3.859, 10468.220, 443.163, 52771.295 24/12/18,02:15:12,09,12,1, 12.0,1,1, -3.859, 10468.188, 443.186, 52771.282 24/12/18,02:15:12,10,12,1, 12.0,1,1, -3.859, 10468.190, 443.132, 52771.154 24/12/18,02:15:12,11,12,1, 12.0,1,1, -3.859, 10468.172, 443.140, 52771.226 24/12/18,02:15:12,12,12,1, 12.0,1,1, -3.859, 10468.173, 443.171, 52771.245 24/12/18,02:15:12,13,12,1, 12.0,1,1, -3.859, 10468.181, 443.207, 52771.298 24/12/18,02:15:12,14,12,1, 12.0,1,1, -3.859, 10468.200, 443.205, 52771.251 24/12/18,02:15:12,15,12,1, 12.0,1,1, -3.859, 10468.200, 443.152, 52771.267 24/12/18,02:15:12,16,12,1, 12.0,1,1, -3.859, 10468.196, 443.169, 52771.186 24/12/18,02:15:12,17,12,1, 12.0,1,1, -3.859, 10468.217, 443.179, 52771.239 24/12/18,02:15:12,18,12,1, 12.0,1,1, -3.859, 10468.235, 443.230, 52771.286 24/12/18,02:15:12,19,12,1, 12.0,1,1, -3.859, 10468.248, 443.173, 52771.172 24/12/18,02:15:13,00,12,1, 11.9,1,1, -3.853, 10468.247, 443.173, 52771.172 24/12/18,02:15:13,01,12,1, 11.9,1,1, -3.853, 10468.227, 443.192, 52771.224 24/12/18,02:15:13,02,12,1, 11.9,1,1, -3.853, 10468.263, 443.214, 52771.281 24/12/18,02:15:13,03,12,1, 11.9,1,1, -3.853, 10468.254, 443.190, 52771.164 24/12/18,02:15:13,04,12,1, 11.9,1,1, -3.853, 10468.223, 443.168, 52771.248 24/12/18,02:15:13,05,12,1, 11.9,1,1, -3.853, 10468.238, 443.187, 52771.243 24/12/18,02:15:13,06,12,1, 11.9,1,1, -3.853, 10468.244, 443.223, 52771.264 24/12/18,02:15:13,07,12,1, 11.9,1,1, -3.853, 10468.267, 443.216, 52771.268 24/12/18,02:15:13,08,12,1, 11.9,1,1, -3.853, 10468.260, 443.194, 52771.225 24/12/18,02:15:13,09,12,1, 11.9,1,1, -3.853, 10468.265, 443.199, 52771.254 24/12/18,02:15:13,10,12,1, 11.9,1,1, -3.853, 10468.268, 443.196, 52771.168 24/12/18,02:15:13,11,12,1, 11.9,1,1, -3.853, 10468.265, 443.205, 52771.193 24/12/18,02:15:13,12,12,1, 11.9,1,1, -3.853, 10468.299, 443.240, 52771.251 24/12/18,02:15:13,13,12,1, 11.9,1,1, -3.853, 10468.258, 443.179, 52771.210 24/12/18,02:15:13,14,12,1, 11.9,1,1, -3.853, 10468.269, 443.188, 52771.178 24/12/18,02:15:13,15,12,1, 11.9,1,1, -3.853, 10468.315, 443.220, 52771.285 24/12/18,02:15:13,16,12,1, 11.9,1,1, -3.853, 10468.291, 443.264, 52771.260 24/12/18,02:15:13,17,12,1, 11.9,1,1, -3.853, 10468.303, 443.229, 52771.227 24/12/18,02:15:13,18,12,1, 11.9,1,1, -3.853, 10468.309, 443.219, 52771.225 24/12/18,02:15:13,19,12,1, 11.9,1,1, -3.853, 10468.268, 443.200, 52771.230 24/12/18,02:15:14,00,11,1, 12.0,1,1, -3.856, 10468.264, 443.200, 52771.230 24/12/18,02:15:14,01,11,1, 12.0,1,1, -3.856, 10468.310, 443.201, 52771.141 24/12/18,02:15:14,02,11,1, 12.0,1,1, -3.856, 10468.323, 443.235, 52771.247 24/12/18,02:15:14,03,11,1, 12.0,1,1, -3.856, 10468.294, 443.185, 52771.243 24/12/18,02:15:14,04,11,1, 12.0,1,1, -3.856, 10468.313, 443.232, 52771.152 24/12/18,02:15:14,05,11,1, 12.0,1,1, -3.856, 10468.352, 443.247, 52771.184 24/12/18,02:15:14,06,11,1, 12.0,1,1, -3.856, 10468.325, 443.224, 52771.223 24/12/18,02:15:14,07,11,1, 12.0,1,1, -3.856, 10468.310, 443.206, 52771.246 24/12/18,02:15:14,08,11,1, 12.0,1,1, -3.856, 10468.302, 443.192, 52771.233 24/12/18,02:15:14,09,11,1, 12.0,1,1, -3.856, 10468.341, 443.256, 52771.272 24/12/18,02:15:14,10,11,1, 12.0,1,1, -3.856, 10468.333, 443.222, 52771.258 24/12/18,02:15:14,11,11,1, 12.0,1,1, -3.856, 10468.342, 443.224, 52771.242 24/12/18,02:15:14,12,11,1, 12.0,1,1, -3.856, 10468.331, 443.228, 52771.169 24/12/18,02:15:14,13,11,1, 12.0,1,1, -3.856, 10468.338, 443.208, 52771.179 24/12/18,02:15:14,14,11,1, 12.0,1,1, -3.856, 10468.362, 443.247, 52771.233 24/12/18,02:15:14,15,11,1, 12.0,1,1, -3.856, 10468.354, 443.224, 52771.213 24/12/18,02:15:14,16,11,1, 12.0,1,1, -3.856, 10468.362, 443.198, 52771.173 24/12/18,02:15:14,17,11,1, 12.0,1,1, -3.856, 10468.369, 443.225, 52771.322 24/12/18,02:15:14,18,11,1, 12.0,1,1, -3.856, 10468.353, 443.214, 52771.172 24/12/18,02:15:14,19,11,1, 12.0,1,1, -3.856, 10468.353, 443.233, 52771.156 24/12/18,02:15:15,00,12,1, 11.9,1,1, -3.854, 10468.347, 443.233, 52771.156 24/12/18,02:15:15,01,12,1, 11.9,1,1, -3.854, 10468.397, 443.178, 52771.136 24/12/18,02:15:15,02,12,1, 11.9,1,1, -3.854, 10468.381, 443.197, 52771.139 24/12/18,02:15:15,03,12,1, 11.9,1,1, -3.854, 10468.404, 443.206, 52771.198 24/12/18,02:15:15,04,12,1, 11.9,1,1, -3.854, 10468.391, 443.228, 52771.260 24/12/18,02:15:15,05,12,1, 11.9,1,1, -3.854, 10468.369, 443.169, 52771.189 24/12/18,02:15:15,06,12,1, 11.9,1,1, -3.854, 10468.400, 443.169, 52771.195 24/12/18,02:15:15,07,12,1, 11.9,1,1, -3.854, 10468.405, 443.192, 52771.103 24/12/18,02:15:15,08,12,1, 11.9,1,1, -3.854, 10468.408, 443.224, 52771.123 24/12/18,02:15:15,09,12,1, 11.9,1,1, -3.854, 10468.418, 443.187, 52771.138 24/12/18,02:15:15,10,12,1, 11.9,1,1, -3.854, 10468.425, 443.151, 52771.038 24/12/18,02:15:15,11,12,1, 11.9,1,1, -3.854, 10468.410, 443.170, 52771.164 24/12/18,02:15:15,12,12,1, 11.9,1,1, -3.854, 10468.437, 443.230, 52771.308 24/12/18,02:15:15,13,12,1, 11.9,1,1, -3.854, 10468.435, 443.213, 52771.245 24/12/18,02:15:15,14,12,1, 11.9,1,1, -3.854, 10468.453, 443.177, 52771.165 24/12/18,02:15:15,15,12,1, 11.9,1,1, -3.854, 10468.429, 443.136, 52771.123 24/12/18,02:15:15,16,12,1, 11.9,1,1, -3.854, 10468.467, 443.175, 52771.113 24/12/18,02:15:15,17,12,1, 11.9,1,1, -3.854, 10468.477, 443.172, 52771.158 24/12/18,02:15:15,18,12,1, 11.9,1,1, -3.854, 10468.474, 443.200, 52771.128 24/12/18,02:15:15,19,12,1, 11.9,1,1, -3.854, 10468.472, 443.142, 52771.110 24/12/18,02:15:16,00,12,1, 12.0,1,1, -3.857, 10468.464, 443.142, 52771.110 24/12/18,02:15:16,01,12,1, 12.0,1,1, -3.857, 10468.499, 443.163, 52771.117 24/12/18,02:15:16,02,12,1, 12.0,1,1, -3.857, 10468.476, 443.171, 52771.149 24/12/18,02:15:16,03,12,1, 12.0,1,1, -3.857, 10468.503, 443.167, 52771.108 24/12/18,02:15:16,04,12,1, 12.0,1,1, -3.857, 10468.491, 443.106, 52771.108 24/12/18,02:15:16,05,12,1, 12.0,1,1, -3.857, 10468.503, 443.137, 52771.122 24/12/18,02:15:16,06,12,1, 12.0,1,1, -3.857, 10468.534, 443.141, 52771.049 24/12/18,02:15:16,07,12,1, 12.0,1,1, -3.857, 10468.518, 443.124, 52771.227 24/12/18,02:15:16,08,12,1, 12.0,1,1, -3.857, 10468.521, 443.110, 52771.138 24/12/18,02:15:16,09,12,1, 12.0,1,1, -3.857, 10468.482, 443.101, 52771.067 24/12/18,02:15:16,10,12,1, 12.0,1,1, -3.857, 10468.530, 443.152, 52771.084 24/12/18,02:15:16,11,12,1, 12.0,1,1, -3.857, 10468.554, 443.134, 52771.073 24/12/18,02:15:16,12,12,1, 12.0,1,1, -3.857, 10468.562, 443.123, 52771.078 24/12/18,02:15:16,13,12,1, 12.0,1,1, -3.857, 10468.544, 443.109, 52770.986 24/12/18,02:15:16,14,12,1, 12.0,1,1, -3.857, 10468.554, 443.117, 52771.107 24/12/18,02:15:16,15,12,1, 12.0,1,1, -3.857, 10468.552, 443.141, 52771.143 24/12/18,02:15:16,16,12,1, 12.0,1,1, -3.857, 10468.572, 443.138, 52771.105 24/12/18,02:15:16,17,12,1, 12.0,1,1, -3.857, 10468.558, 443.090, 52771.102 24/12/18,02:15:16,18,12,1, 12.0,1,1, -3.857, 10468.556, 443.097, 52771.090 24/12/18,02:15:16,19,12,1, 12.0,1,1, -3.857, 10468.590, 443.101, 52770.946 24/12/18,02:15:17,00,11,1, 11.9,1,1, -3.855, 10468.589, 443.101, 52770.946 24/12/18,02:15:17,01,11,1, 11.9,1,1, -3.855, 10468.596, 443.071, 52771.124 24/12/18,02:15:17,02,11,1, 11.9,1,1, -3.855, 10468.609, 443.084, 52771.063 24/12/18,02:15:17,03,11,1, 11.9,1,1, -3.855, 10468.644, 443.094, 52771.116 24/12/18,02:15:17,04,11,1, 11.9,1,1, -3.855, 10468.591, 443.113, 52771.071 24/12/18,02:15:17,05,11,1, 11.9,1,1, -3.855, 10468.624, 443.109, 52771.150 24/12/18,02:15:17,06,11,1, 11.9,1,1, -3.855, 10468.623, 443.056, 52771.066 24/12/18,02:15:17,07,11,1, 11.9,1,1, -3.855, 10468.604, 443.045, 52770.994 24/12/18,02:15:17,08,11,1, 11.9,1,1, -3.855, 10468.629, 443.063, 52771.113 24/12/18,02:15:17,09,11,1, 11.9,1,1, -3.855, 10468.636, 443.108, 52771.135 24/12/18,02:15:17,10,11,1, 11.9,1,1, -3.855, 10468.667, 443.066, 52771.061 24/12/18,02:15:17,11,11,1, 11.9,1,1, -3.855, 10468.664, 443.004, 52770.953 24/12/18,02:15:17,12,11,1, 11.9,1,1, -3.855, 10468.666, 443.041, 52771.071 24/12/18,02:15:17,13,11,1, 11.9,1,1, -3.855, 10468.691, 443.070, 52771.085 24/12/18,02:15:17,14,11,1, 11.9,1,1, -3.855, 10468.708, 443.058, 52770.991 24/12/18,02:15:17,15,11,1, 11.9,1,1, -3.855, 10468.678, 443.045, 52771.105 24/12/18,02:15:17,16,11,1, 11.9,1,1, -3.855, 10468.690, 443.027, 52771.009 24/12/18,02:15:17,17,11,1, 11.9,1,1, -3.855, 10468.683, 443.043, 52771.122 24/12/18,02:15:17,18,11,1, 11.9,1,1, -3.855, 10468.733, 443.066, 52771.153 24/12/18,02:15:17,19,11,1, 11.9,1,1, -3.855, 10468.716, 443.046, 52771.024 24/12/18,02:15:18,00,11,1, 11.9,1,1, -3.858, 10468.714, 443.046, 52771.024 24/12/18,02:15:18,01,11,1, 11.9,1,1, -3.858, 10468.709, 443.004, 52771.084 24/12/18,02:15:18,02,11,1, 11.9,1,1, -3.858, 10468.748, 443.023, 52771.070 24/12/18,02:15:18,03,11,1, 11.9,1,1, -3.858, 10468.734, 443.030, 52771.093 24/12/18,02:15:18,04,11,1, 11.9,1,1, -3.858, 10468.762, 443.004, 52771.051 24/12/18,02:15:18,05,11,1, 11.9,1,1, -3.858, 10468.737, 443.008, 52771.082 24/12/18,02:15:18,06,11,1, 11.9,1,1, -3.858, 10468.765, 443.026, 52771.030 24/12/18,02:15:18,07,11,1, 11.9,1,1, -3.858, 10468.776, 443.029, 52771.037 24/12/18,02:15:18,08,11,1, 11.9,1,1, -3.858, 10468.788, 443.026, 52771.024 24/12/18,02:15:18,09,11,1, 11.9,1,1, -3.858, 10468.768, 442.973, 52771.040 24/12/18,02:15:18,10,11,1, 11.9,1,1, -3.858, 10468.776, 442.946, 52770.946 24/12/18,02:15:18,11,11,1, 11.9,1,1, -3.858, 10468.785, 442.971, 52771.138 24/12/18,02:15:18,12,11,1, 11.9,1,1, -3.858, 10468.827, 442.978, 52770.971 24/12/18,02:15:18,13,11,1, 11.9,1,1, -3.858, 10468.829, 442.948, 52770.971 24/12/18,02:15:18,14,11,1, 11.9,1,1, -3.858, 10468.814, 442.952, 52771.069 24/12/18,02:15:18,15,11,1, 11.9,1,1, -3.858, 10468.810, 442.960, 52770.993 24/12/18,02:15:18,16,11,1, 11.9,1,1, -3.858, 10468.846, 442.989, 52771.027 24/12/18,02:15:18,17,11,1, 11.9,1,1, -3.858, 10468.839, 442.980, 52771.053 24/12/18,02:15:18,18,11,1, 11.9,1,1, -3.858, 10468.838, 442.951, 52770.959 24/12/18,02:15:18,19,11,1, 11.9,1,1, -3.858, 10468.851, 442.906, 52771.000 24/12/18,02:15:19,00,12,1, 11.9,1,1, -3.858, 10468.848, 442.906, 52771.000 24/12/18,02:15:19,01,12,1, 11.9,1,1, -3.858, 10468.858, 442.958, 52770.999 24/12/18,02:15:19,02,12,1, 11.9,1,1, -3.858, 10468.907, 442.929, 52771.056 24/12/18,02:15:19,03,12,1, 11.9,1,1, -3.858, 10468.875, 442.903, 52771.030 24/12/18,02:15:19,04,12,1, 11.9,1,1, -3.858, 10468.880, 442.914, 52770.963 24/12/18,02:15:19,05,12,1, 11.9,1,1, -3.858, 10468.893, 442.924, 52770.891 24/12/18,02:15:19,06,12,1, 11.9,1,1, -3.858, 10468.893, 442.915, 52770.938 24/12/18,02:15:19,07,12,1, 11.9,1,1, -3.858, 10468.916, 442.899, 52770.989 24/12/18,02:15:19,08,12,1, 11.9,1,1, -3.858, 10468.898, 442.861, 52770.914 24/12/18,02:15:19,09,12,1, 11.9,1,1, -3.858, 10468.897, 442.879, 52770.974 24/12/18,02:15:19,10,12,1, 11.9,1,1, -3.858, 10468.929, 442.919, 52770.959 24/12/18,02:15:19,11,12,1, 11.9,1,1, -3.858, 10468.955, 442.873, 52770.974 24/12/18,02:15:19,12,12,1, 11.9,1,1, -3.858, 10468.981, 442.856, 52770.899 24/12/18,02:15:19,13,12,1, 11.9,1,1, -3.858, 10468.953, 442.840, 52770.935 24/12/18,02:15:19,14,12,1, 11.9,1,1, -3.858, 10468.982, 442.874, 52771.006 24/12/18,02:15:19,15,12,1, 11.9,1,1, -3.858, 10468.999, 442.900, 52771.053 24/12/18,02:15:19,16,12,1, 11.9,1,1, -3.858, 10468.982, 442.868, 52771.034 24/12/18,02:15:19,17,12,1, 11.9,1,1, -3.858, 10469.003, 442.836, 52770.999 24/12/18,02:15:19,18,12,1, 11.9,1,1, -3.858, 10468.991, 442.868, 52770.983 24/12/18,02:15:19,19,12,1, 11.9,1,1, -3.858, 10469.010, 442.860, 52770.947 24/12/18,02:15:20,00,10,1, 11.9,1,1, -3.859, 10469.006, 442.860, 52770.947 24/12/18,02:15:20,01,10,1, 11.9,1,1, -3.859, 10469.025, 442.846, 52771.043 24/12/18,02:15:20,02,10,1, 11.9,1,1, -3.859, 10469.051, 442.816, 52770.885 24/12/18,02:15:20,03,10,1, 11.9,1,1, -3.859, 10469.021, 442.823, 52770.898 24/12/18,02:15:20,04,10,1, 11.9,1,1, -3.859, 10469.052, 442.846, 52770.979 24/12/18,02:15:20,05,10,1, 11.9,1,1, -3.859, 10469.053, 442.830, 52770.948 24/12/18,02:15:20,06,10,1, 11.9,1,1, -3.859, 10469.060, 442.778, 52770.841 24/12/18,02:15:20,07,10,1, 11.9,1,1, -3.859, 10469.061, 442.793, 52770.950 24/12/18,02:15:20,08,10,1, 11.9,1,1, -3.859, 10469.091, 442.825, 52770.937 24/12/18,02:15:20,09,10,1, 11.9,1,1, -3.859, 10469.112, 442.830, 52770.931 24/12/18,02:15:20,10,10,1, 11.9,1,1, -3.859, 10469.113, 442.822, 52770.893 24/12/18,02:15:20,11,10,1, 11.9,1,1, -3.859, 10469.104, 442.761, 52770.871 24/12/18,02:15:20,12,10,1, 11.9,1,1, -3.859, 10469.088, 442.776, 52770.924 24/12/18,02:15:20,13,10,1, 11.9,1,1, -3.859, 10469.140, 442.795, 52770.923 24/12/18,02:15:20,14,10,1, 11.9,1,1, -3.859, 10469.144, 442.805, 52770.932 24/12/18,02:15:20,15,10,1, 11.9,1,1, -3.859, 10469.136, 442.741, 52770.875 24/12/18,02:15:20,16,10,1, 11.9,1,1, -3.859, 10469.146, 442.743, 52770.848 24/12/18,02:15:20,17,10,1, 11.9,1,1, -3.859, 10469.153, 442.769, 52770.880 24/12/18,02:15:20,18,10,1, 11.9,1,1, -3.859, 10469.185, 442.779, 52770.835 24/12/18,02:15:20,19,10,1, 11.9,1,1, -3.859, 10469.168, 442.746, 52770.948 24/12/18,02:15:21,00,11,1, 11.9,1,1, -3.862, 10469.165, 442.746, 52770.948 24/12/18,02:15:21,01,11,1, 11.9,1,1, -3.862, 10469.189, 442.736, 52770.868 24/12/18,02:15:21,02,11,1, 11.9,1,1, -3.862, 10469.197, 442.742, 52770.913 24/12/18,02:15:21,03,11,1, 11.9,1,1, -3.862, 10469.195, 442.742, 52770.827 24/12/18,02:15:21,04,11,1, 11.9,1,1, -3.862, 10469.217, 442.723, 52770.791 24/12/18,02:15:21,05,11,1, 11.9,1,1, -3.862, 10469.231, 442.694, 52770.877 24/12/18,02:15:21,06,11,1, 11.9,1,1, -3.862, 10469.217, 442.732, 52770.727 24/12/18,02:15:21,07,11,1, 11.9,1,1, -3.862, 10469.258, 442.747, 52770.971 24/12/18,02:15:21,08,11,1, 11.9,1,1, -3.862, 10469.278, 442.730, 52770.874 24/12/18,02:15:21,09,11,1, 11.9,1,1, -3.862, 10469.328, 442.650, 52770.598 24/12/18,02:15:21,10,11,1, 11.9,1,1, -3.862, 10469.239, 442.705, 52770.858 24/12/18,02:15:21,11,11,1, 11.9,1,1, -3.862, 10469.275, 442.689, 52770.845 24/12/18,02:15:21,12,11,1, 11.9,1,1, -3.862, 10469.308, 442.710, 52770.848 24/12/18,02:15:21,13,11,1, 11.9,1,1, -3.862, 10469.315, 442.694, 52770.887 24/12/18,02:15:21,14,11,1, 11.9,1,1, -3.862, 10469.320, 442.686, 52770.905 24/12/18,02:15:21,15,11,1, 11.9,1,1, -3.862, 10469.291, 442.685, 52770.899 24/12/18,02:15:21,16,11,1, 11.9,1,1, -3.862, 10469.328, 442.691, 52770.870 24/12/18,02:15:21,17,11,1, 11.9,1,1, -3.862, 10469.321, 442.713, 52770.877 24/12/18,02:15:21,18,11,1, 11.9,1,1, -3.862, 10469.334, 442.689, 52770.854 24/12/18,02:15:21,19,11,1, 11.9,1,1, -3.862, 10469.334, 442.651, 52770.820 24/12/18,02:15:22,00,11,1, 11.9,1,1, -3.862, 10469.332, 442.651, 52770.820 24/12/18,02:15:22,01,11,1, 11.9,1,1, -3.862, 10469.374, 442.664, 52770.878 24/12/18,02:15:22,02,11,1, 11.9,1,1, -3.862, 10469.413, 442.670, 52770.836 24/12/18,02:15:22,03,11,1, 11.9,1,1, -3.862, 10469.401, 442.638, 52770.791 24/12/18,02:15:22,04,11,1, 11.9,1,1, -3.862, 10469.396, 442.641, 52770.865 24/12/18,02:15:22,05,11,1, 11.9,1,1, -3.862, 10469.382, 442.675, 52770.829 24/12/18,02:15:22,06,11,1, 11.9,1,1, -3.862, 10469.418, 442.637, 52770.895 24/12/18,02:15:22,07,11,1, 11.9,1,1, -3.862, 10469.433, 442.652, 52770.778 24/12/18,02:15:22,08,11,1, 11.9,1,1, -3.862, 10469.415, 442.626, 52770.803 24/12/18,02:15:22,09,11,1, 11.9,1,1, -3.862, 10469.438, 442.585, 52770.756 24/12/18,02:15:22,10,11,1, 11.9,1,1, -3.862, 10469.456, 442.643, 52770.794 24/12/18,02:15:22,11,11,1, 11.9,1,1, -3.862, 10469.466, 442.642, 52770.822 24/12/18,02:15:22,12,11,1, 11.9,1,1, -3.862, 10469.445, 442.627, 52770.871 24/12/18,02:15:22,13,11,1, 11.9,1,1, -3.862, 10469.447, 442.586, 52770.876 24/12/18,02:15:22,14,11,1, 11.9,1,1, -3.862, 10469.474, 442.634, 52770.799 24/12/18,02:15:22,15,11,1, 11.9,1,1, -3.862, 10469.470, 442.664, 52770.913 24/12/18,02:15:22,16,11,1, 11.9,1,1, -3.862, 10469.461, 442.608, 52770.807 24/12/18,02:15:22,17,11,1, 11.9,1,1, -3.862, 10469.482, 442.605, 52770.792 24/12/18,02:15:22,18,11,1, 11.9,1,1, -3.862, 10469.495, 442.620, 52770.864 24/12/18,02:15:22,19,11,1, 11.9,1,1, -3.862, 10469.503, 442.605, 52770.889 24/12/18,02:15:23,00,10,1, 11.9,1,1, -3.860, 10469.499, 442.605, 52770.889 24/12/18,02:15:23,01,10,1, 11.9,1,1, -3.860, 10469.510, 442.595, 52770.884 24/12/18,02:15:23,02,10,1, 11.9,1,1, -3.860, 10469.546, 442.556, 52770.816 24/12/18,02:15:23,03,10,1, 11.9,1,1, -3.860, 10469.522, 442.604, 52770.856 24/12/18,02:15:23,04,10,1, 11.9,1,1, -3.860, 10469.562, 442.632, 52770.849 24/12/18,02:15:23,05,10,1, 11.9,1,1, -3.860, 10469.528, 442.587, 52770.853 24/12/18,02:15:23,06,10,1, 11.9,1,1, -3.860, 10469.552, 442.555, 52770.773 24/12/18,02:15:23,07,10,1, 11.9,1,1, -3.860, 10469.539, 442.547, 52770.782 24/12/18,02:15:23,08,10,1, 11.9,1,1, -3.860, 10469.560, 442.572, 52770.774 24/12/18,02:15:23,09,10,1, 11.9,1,1, -3.860, 10469.546, 442.595, 52770.767 24/12/18,02:15:23,10,10,1, 11.9,1,1, -3.860, 10469.569, 442.564, 52770.894 24/12/18,02:15:23,11,10,1, 11.9,1,1, -3.860, 10469.582, 442.553, 52770.864 24/12/18,02:15:23,12,10,1, 11.9,1,1, -3.860, 10469.557, 442.595, 52770.762 24/12/18,02:15:23,13,10,1, 11.9,1,1, -3.860, 10469.580, 442.588, 52770.814 24/12/18,02:15:23,14,10,1, 11.9,1,1, -3.860, 10469.601, 442.581, 52770.845 24/12/18,02:15:23,15,10,1, 11.9,1,1, -3.860, 10469.603, 442.555, 52770.815 24/12/18,02:15:23,16,10,1, 11.9,1,1, -3.860, 10469.576, 442.564, 52770.800 24/12/18,02:15:23,17,10,1, 11.9,1,1, -3.860, 10469.598, 442.556, 52770.691 24/12/18,02:15:23,18,10,1, 11.9,1,1, -3.860, 10469.613, 442.570, 52770.698 24/12/18,02:15:23,19,10,1, 11.9,1,1, -3.860, 10469.625, 442.572, 52770.801 24/12/18,02:15:24,00,10,1, 11.9,1,1, -3.862, 10469.624, 442.572, 52770.801 24/12/18,02:15:24,01,10,1, 11.9,1,1, -3.862, 10469.629, 442.550, 52770.755 24/12/18,02:15:24,02,10,1, 11.9,1,1, -3.862, 10469.651, 442.587, 52770.790 24/12/18,02:15:24,03,10,1, 11.9,1,1, -3.862, 10469.670, 442.608, 52770.748 24/12/18,02:15:24,04,10,1, 11.9,1,1, -3.862, 10469.654, 442.563, 52770.725 24/12/18,02:15:24,05,10,1, 11.9,1,1, -3.862, 10469.644, 442.527, 52770.704 24/12/18,02:15:24,06,10,1, 11.9,1,1, -3.862, 10469.656, 442.559, 52770.735 24/12/18,02:15:24,07,10,1, 11.9,1,1, -3.862, 10469.669, 442.579, 52770.715 24/12/18,02:15:24,08,10,1, 11.9,1,1, -3.862, 10469.684, 442.580, 52770.799 24/12/18,02:15:24,09,10,1, 11.9,1,1, -3.862, 10469.679, 442.527, 52770.754 24/12/18,02:15:24,10,10,1, 11.9,1,1, -3.862, 10469.674, 442.551, 52770.690 24/12/18,02:15:24,11,10,1, 11.9,1,1, -3.862, 10469.657, 442.554, 52770.671 24/12/18,02:15:24,12,10,1, 11.9,1,1, -3.862, 10469.698, 442.581, 52770.825 24/12/18,02:15:24,13,10,1, 11.9,1,1, -3.862, 10469.716, 442.556, 52770.716 24/12/18,02:15:24,14,10,1, 11.9,1,1, -3.862, 10469.698, 442.520, 52770.697 24/12/18,02:15:24,15,10,1, 11.9,1,1, -3.862, 10469.691, 442.548, 52770.700 24/12/18,02:15:24,16,10,1, 11.9,1,1, -3.862, 10469.704, 442.572, 52770.726 24/12/18,02:15:24,17,10,1, 11.9,1,1, -3.862, 10469.724, 442.573, 52770.755 24/12/18,02:15:24,18,10,1, 11.9,1,1, -3.862, 10469.708, 442.548, 52770.632 24/12/18,02:15:24,19,10,1, 11.9,1,1, -3.862, 10469.717, 442.508, 52770.730 24/12/18,02:15:25,00,10,1, 11.9,1,1, -3.858, 10469.716, 442.508, 52770.730 24/12/18,02:15:25,01,10,1, 11.9,1,1, -3.858, 10469.709, 442.570, 52770.781 24/12/18,02:15:25,02,10,1, 11.9,1,1, -3.858, 10469.749, 442.572, 52770.698 24/12/18,02:15:25,03,10,1, 11.9,1,1, -3.858, 10469.728, 442.528, 52770.739 24/12/18,02:15:25,04,10,1, 11.9,1,1, -3.858, 10469.735, 442.508, 52770.606 24/12/18,02:15:25,05,10,1, 11.9,1,1, -3.858, 10469.764, 442.551, 52770.705 24/12/18,02:15:25,06,10,1, 11.9,1,1, -3.858, 10469.767, 442.544, 52770.596 24/12/18,02:15:25,07,10,1, 11.9,1,1, -3.858, 10469.775, 442.553, 52770.778 24/12/18,02:15:25,08,10,1, 11.9,1,1, -3.858, 10469.788, 442.510, 52770.687 24/12/18,02:15:25,09,10,1, 11.9,1,1, -3.858, 10469.778, 442.543, 52770.608 24/12/18,02:15:25,10,10,1, 11.9,1,1, -3.858, 10469.766, 442.552, 52770.778 24/12/18,02:15:25,11,10,1, 11.9,1,1, -3.858, 10469.781, 442.549, 52770.704 24/12/18,02:15:25,12,10,1, 11.9,1,1, -3.858, 10469.772, 442.554, 52770.697 24/12/18,02:15:25,13,10,1, 11.9,1,1, -3.858, 10469.777, 442.499, 52770.672 24/12/18,02:15:25,14,10,1, 11.9,1,1, -3.858, 10469.797, 442.532, 52770.709 24/12/18,02:15:25,15,10,1, 11.9,1,1, -3.858, 10469.790, 442.559, 52770.706 24/12/18,02:15:25,16,10,1, 11.9,1,1, -3.858, 10469.800, 442.544, 52770.690 24/12/18,02:15:25,17,10,1, 11.9,1,1, -3.858, 10469.777, 442.526, 52770.651 24/12/18,02:15:25,18,10,1, 11.9,1,1, -3.858, 10469.807, 442.532, 52770.707 24/12/18,02:15:25,19,10,1, 11.9,1,1, -3.858, 10469.827, 442.528, 52770.708 24/12/18,02:15:26,00,10,1, 11.9,1,1, -3.862, 10469.824, 442.528, 52770.708 24/12/18,02:15:26,01,10,1, 11.9,1,1, -3.862, 10469.824, 442.513, 52770.629 24/12/18,02:15:26,02,10,1, 11.9,1,1, -3.862, 10469.814, 442.501, 52770.693 24/12/18,02:15:26,03,10,1, 11.9,1,1, -3.862, 10469.820, 442.508, 52770.677 24/12/18,02:15:26,04,10,1, 11.9,1,1, -3.862, 10469.852, 442.536, 52770.654 24/12/18,02:15:26,05,10,1, 11.9,1,1, -3.862, 10469.835, 442.522, 52770.745 24/12/18,02:15:26,06,10,1, 11.9,1,1, -3.862, 10469.831, 442.507, 52770.675 24/12/18,02:15:26,07,10,1, 11.9,1,1, -3.862, 10469.818, 442.452, 52770.605 24/12/18,02:15:26,08,10,1, 11.9,1,1, -3.862, 10469.845, 442.522, 52770.717 24/12/18,02:15:26,09,10,1, 11.9,1,1, -3.862, 10469.855, 442.538, 52770.735 24/12/18,02:15:26,10,10,1, 11.9,1,1, -3.862, 10469.844, 442.489, 52770.671 24/12/18,02:15:26,11,10,1, 11.9,1,1, -3.862, 10469.856, 442.484, 52770.610 24/12/18,02:15:26,12,10,1, 11.9,1,1, -3.862, 10469.864, 442.497, 52770.683 24/12/18,02:15:26,13,10,1, 11.9,1,1, -3.862, 10469.874, 442.513, 52770.684 24/12/18,02:15:26,14,10,1, 11.9,1,1, -3.862, 10469.862, 442.512, 52770.718 24/12/18,02:15:26,15,10,1, 11.9,1,1, -3.862, 10469.876, 442.483, 52770.579 24/12/18,02:15:26,16,10,1, 11.9,1,1, -3.862, 10469.918, 442.460, 52770.703 24/12/18,02:15:26,17,10,1, 11.9,1,1, -3.862, 10469.854, 442.468, 52770.639 24/12/18,02:15:26,18,10,1, 11.9,1,1, -3.862, 10469.881, 442.497, 52770.642 24/12/18,02:15:26,19,10,1, 11.9,1,1, -3.862, 10469.884, 442.475, 52770.715 24/12/18,02:15:27,00,11,1, 12.0,1,1, -3.861, 10469.882, 442.475, 52770.715 24/12/18,02:15:27,01,11,1, 12.0,1,1, -3.861, 10469.877, 442.453, 52770.682 24/12/18,02:15:27,02,11,1, 12.0,1,1, -3.861, 10469.869, 442.462, 52770.646 24/12/18,02:15:27,03,11,1, 12.0,1,1, -3.861, 10469.893, 442.499, 52770.642 24/12/18,02:15:27,04,11,1, 12.0,1,1, -3.861, 10469.909, 442.475, 52770.722 24/12/18,02:15:27,05,11,1, 12.0,1,1, -3.861, 10469.886, 442.438, 52770.647 24/12/18,02:15:27,06,11,1, 12.0,1,1, -3.861, 10469.898, 442.442, 52770.669 24/12/18,02:15:27,07,11,1, 12.0,1,1, -3.861, 10469.908, 442.433, 52770.625 24/12/18,02:15:27,08,11,1, 12.0,1,1, -3.861, 10469.922, 442.444, 52770.663 24/12/18,02:15:27,09,11,1, 12.0,1,1, -3.861, 10469.912, 442.435, 52770.636 24/12/18,02:15:27,10,11,1, 12.0,1,1, -3.861, 10469.917, 442.406, 52770.632 24/12/18,02:15:27,11,11,1, 12.0,1,1, -3.861, 10469.913, 442.419, 52770.648 24/12/18,02:15:27,12,11,1, 12.0,1,1, -3.861, 10469.953, 442.473, 52770.743 24/12/18,02:15:27,13,11,1, 12.0,1,1, -3.861, 10469.934, 442.435, 52770.669 24/12/18,02:15:27,14,11,1, 12.0,1,1, -3.861, 10469.956, 442.423, 52770.703 24/12/18,02:15:27,15,11,1, 12.0,1,1, -3.861, 10469.928, 442.393, 52770.621 24/12/18,02:15:27,16,11,1, 12.0,1,1, -3.861, 10469.949, 442.420, 52770.608 24/12/18,02:15:27,17,11,1, 12.0,1,1, -3.861, 10469.977, 442.432, 52770.592 24/12/18,02:15:27,18,11,1, 12.0,1,1, -3.861, 10469.960, 442.387, 52770.577 24/12/18,02:15:27,19,11,1, 12.0,1,1, -3.861, 10469.972, 442.365, 52770.642 24/12/18,02:15:28,00,11,1, 11.9,1,1, -3.856, 10469.966, 442.365, 52770.642 24/12/18,02:15:28,01,11,1, 11.9,1,1, -3.856, 10469.989, 442.407, 52770.654 24/12/18,02:15:28,02,11,1, 11.9,1,1, -3.856, 10469.989, 442.415, 52770.644 24/12/18,02:15:28,03,11,1, 11.9,1,1, -3.856, 10469.988, 442.386, 52770.672 24/12/18,02:15:28,04,11,1, 11.9,1,1, -3.856, 10470.000, 442.340, 52770.524 24/12/18,02:15:28,05,11,1, 11.9,1,1, -3.856, 10469.996, 442.357, 52770.575 24/12/18,02:15:28,06,11,1, 11.9,1,1, -3.856, 10470.017, 442.408, 52770.677 24/12/18,02:15:28,07,11,1, 11.9,1,1, -3.856, 10470.009, 442.348, 52770.614 24/12/18,02:15:28,08,11,1, 11.9,1,1, -3.856, 10470.013, 442.368, 52770.615 24/12/18,02:15:28,09,11,1, 11.9,1,1, -3.856, 10470.030, 442.351, 52770.610 24/12/18,02:15:28,10,11,1, 11.9,1,1, -3.856, 10470.033, 442.377, 52770.613 24/12/18,02:15:28,11,11,1, 11.9,1,1, -3.856, 10470.008, 442.371, 52770.612 24/12/18,02:15:28,12,11,1, 11.9,1,1, -3.856, 10470.041, 442.357, 52770.650 24/12/18,02:15:28,13,11,1, 11.9,1,1, -3.856, 10470.027, 442.342, 52770.577 24/12/18,02:15:28,14,11,1, 11.9,1,1, -3.856, 10470.038, 442.330, 52770.538 24/12/18,02:15:28,15,11,1, 11.9,1,1, -3.856, 10470.048, 442.356, 52770.628 24/12/18,02:15:28,16,11,1, 11.9,1,1, -3.856, 10470.071, 442.324, 52770.615 24/12/18,02:15:28,17,11,1, 11.9,1,1, -3.856, 10470.065, 442.333, 52770.540 24/12/18,02:15:28,18,11,1, 11.9,1,1, -3.856, 10470.052, 442.300, 52770.547 24/12/18,02:15:28,19,11,1, 11.9,1,1, -3.856, 10470.062, 442.325, 52770.567 24/12/18,02:15:29,00,11,1, 12.0,1,1, -3.863, 10470.058, 442.325, 52770.567 24/12/18,02:15:29,01,11,1, 12.0,1,1, -3.863, 10470.063, 442.321, 52770.608 24/12/18,02:15:29,02,11,1, 12.0,1,1, -3.863, 10470.061, 442.308, 52770.556 24/12/18,02:15:29,03,11,1, 12.0,1,1, -3.863, 10470.082, 442.296, 52770.463 24/12/18,02:15:29,04,11,1, 12.0,1,1, -3.863, 10470.068, 442.308, 52770.525 24/12/18,02:15:29,05,11,1, 12.0,1,1, -3.863, 10470.083, 442.315, 52770.575 24/12/18,02:15:29,06,11,1, 12.0,1,1, -3.863, 10470.112, 442.311, 52770.457 24/12/18,02:15:29,07,11,1, 12.0,1,1, -3.863, 10470.077, 442.260, 52770.417 24/12/18,02:15:29,08,11,1, 12.0,1,1, -3.863, 10470.099, 442.284, 52770.521 24/12/18,02:15:29,09,11,1, 12.0,1,1, -3.863, 10470.097, 442.295, 52770.563 24/12/18,02:15:29,10,11,1, 12.0,1,1, -3.863, 10470.110, 442.309, 52770.496 24/12/18,02:15:29,11,11,1, 12.0,1,1, -3.863, 10470.088, 442.274, 52770.508 24/12/18,02:15:29,12,11,1, 12.0,1,1, -3.863, 10470.103, 442.276, 52770.597 24/12/18,02:15:29,13,11,1, 12.0,1,1, -3.863, 10470.088, 442.281, 52770.561 24/12/18,02:15:29,14,11,1, 12.0,1,1, -3.863, 10470.132, 442.296, 52770.454 24/12/18,02:15:29,15,11,1, 12.0,1,1, -3.863, 10470.132, 442.271, 52770.562 24/12/18,02:15:29,16,11,1, 12.0,1,1, -3.863, 10470.099, 442.234, 52770.528 24/12/18,02:15:29,17,11,1, 12.0,1,1, -3.863, 10470.137, 442.252, 52770.563 24/12/18,02:15:29,18,11,1, 12.0,1,1, -3.863, 10470.142, 442.267, 52770.582 24/12/18,02:15:29,19,11,1, 12.0,1,1, -3.863, 10470.165, 442.276, 52770.550 24/12/18,02:15:30,00,11,1, 11.9,1,1, -3.855, 10470.158, 442.276, 52770.550 24/12/18,02:15:30,01,11,1, 11.9,1,1, -3.855, 10470.135, 442.210, 52770.541 24/12/18,02:15:30,02,11,1, 11.9,1,1, -3.855, 10470.179, 442.274, 52770.477 24/12/18,02:15:30,03,11,1, 11.9,1,1, -3.855, 10470.141, 442.262, 52770.544 24/12/18,02:15:30,04,11,1, 11.9,1,1, -3.855, 10470.150, 442.242, 52770.503 24/12/18,02:15:30,05,11,1, 11.9,1,1, -3.855, 10470.133, 442.223, 52770.506 24/12/18,02:15:30,06,11,1, 11.9,1,1, -3.855, 10470.144, 442.220, 52770.471 24/12/18,02:15:30,07,11,1, 11.9,1,1, -3.855, 10470.135, 442.243, 52770.516 24/12/18,02:15:30,08,11,1, 11.9,1,1, -3.855, 10470.175, 442.240, 52770.466 24/12/18,02:15:30,09,11,1, 11.9,1,1, -3.855, 10470.191, 442.217, 52770.504 24/12/18,02:15:30,10,11,1, 11.9,1,1, -3.855, 10470.179, 442.196, 52770.453 24/12/18,02:15:30,11,11,1, 11.9,1,1, -3.855, 10470.144, 442.219, 52770.491 24/12/18,02:15:30,12,11,1, 11.9,1,1, -3.855, 10470.177, 442.236, 52770.544 24/12/18,02:15:30,13,11,1, 11.9,1,1, -3.855, 10470.187, 442.225, 52770.517 24/12/18,02:15:30,14,11,1, 11.9,1,1, -3.855, 10470.177, 442.197, 52770.482 24/12/18,02:15:30,15,11,1, 11.9,1,1, -3.855, 10470.174, 442.185, 52770.499 24/12/18,02:15:30,16,11,1, 11.9,1,1, -3.855, 10470.198, 442.171, 52770.480 24/12/18,02:15:30,17,11,1, 11.9,1,1, -3.855, 10470.200, 442.204, 52770.514 24/12/18,02:15:30,18,11,1, 11.9,1,1, -3.855, 10470.204, 442.182, 52770.481 24/12/18,02:15:30,19,11,1, 11.9,1,1, -3.855, 10470.206, 442.177, 52770.465 24/12/18,02:15:31,00,11,1, 11.9,1,1, -3.862, 10470.200, 442.177, 52770.465 24/12/18,02:15:31,01,11,1, 11.9,1,1, -3.862, 10470.173, 442.191, 52770.557 24/12/18,02:15:31,02,11,1, 11.9,1,1, -3.862, 10470.169, 442.171, 52770.450 24/12/18,02:15:31,03,11,1, 11.9,1,1, -3.862, 10470.201, 442.182, 52770.390 24/12/18,02:15:31,04,11,1, 11.9,1,1, -3.862, 10470.171, 442.132, 52770.490 24/12/18,02:15:31,05,11,1, 11.9,1,1, -3.862, 10470.173, 442.167, 52770.412 24/12/18,02:15:31,06,11,1, 11.9,1,1, -3.862, 10470.169, 442.175, 52770.460 24/12/18,02:15:31,07,11,1, 11.9,1,1, -3.862, 10470.212, 442.177, 52770.502 24/12/18,02:15:31,08,11,1, 11.9,1,1, -3.862, 10470.180, 442.167, 52770.495 24/12/18,02:15:31,09,11,1, 11.9,1,1, -3.862, 10470.168, 442.143, 52770.525 24/12/18,02:15:31,10,11,1, 11.9,1,1, -3.862, 10470.175, 442.165, 52770.460 24/12/18,02:15:31,11,11,1, 11.9,1,1, -3.862, 10470.180, 442.175, 52770.498 24/12/18,02:15:31,12,11,1, 11.9,1,1, -3.862, 10470.193, 442.165, 52770.551 24/12/18,02:15:31,13,11,1, 11.9,1,1, -3.862, 10470.182, 442.145, 52770.440 24/12/18,02:15:31,14,11,1, 11.9,1,1, -3.862, 10470.183, 442.148, 52770.491 24/12/18,02:15:31,15,11,1, 11.9,1,1, -3.862, 10470.175, 442.151, 52770.411 24/12/18,02:15:31,16,11,1, 11.9,1,1, -3.862, 10470.203, 442.138, 52770.570 24/12/18,02:15:31,17,11,1, 11.9,1,1, -3.862, 10470.185, 442.143, 52770.498 24/12/18,02:15:31,18,11,1, 11.9,1,1, -3.862, 10470.208, 442.112, 52770.437 24/12/18,02:15:31,19,11,1, 11.9,1,1, -3.862, 10470.179, 442.111, 52770.489 24/12/18,02:15:32,00,11,1, 11.9,1,1, -3.858, 10470.175, 442.111, 52770.489 24/12/18,02:15:32,01,11,1, 11.9,1,1, -3.858, 10470.225, 442.138, 52770.489 24/12/18,02:15:32,02,11,1, 11.9,1,1, -3.858, 10470.190, 442.103, 52770.450 24/12/18,02:15:32,03,11,1, 11.9,1,1, -3.858, 10470.180, 442.071, 52770.499 24/12/18,02:15:32,04,11,1, 11.9,1,1, -3.858, 10470.178, 442.095, 52770.487 24/12/18,02:15:32,05,11,1, 11.9,1,1, -3.858, 10470.183, 442.125, 52770.476 24/12/18,02:15:32,06,11,1, 11.9,1,1, -3.858, 10470.168, 442.104, 52770.420 24/12/18,02:15:32,07,11,1, 11.9,1,1, -3.858, 10470.186, 442.081, 52770.501 24/12/18,02:15:32,08,11,1, 11.9,1,1, -3.858, 10470.167, 442.081, 52770.438 24/12/18,02:15:32,09,11,1, 11.9,1,1, -3.858, 10470.190, 442.095, 52770.493 24/12/18,02:15:32,10,11,1, 11.9,1,1, -3.858, 10470.190, 442.131, 52770.542 24/12/18,02:15:32,11,11,1, 11.9,1,1, -3.858, 10470.180, 442.088, 52770.536 24/12/18,02:15:32,12,11,1, 11.9,1,1, -3.858, 10470.157, 442.071, 52770.462 24/12/18,02:15:32,13,11,1, 11.9,1,1, -3.858, 10470.172, 442.063, 52770.469 24/12/18,02:15:32,14,11,1, 11.9,1,1, -3.858, 10470.159, 442.091, 52770.495 24/12/18,02:15:32,15,11,1, 11.9,1,1, -3.858, 10470.183, 442.091, 52770.488 24/12/18,02:15:32,16,11,1, 11.9,1,1, -3.858, 10470.193, 442.051, 52770.492 24/12/18,02:15:32,17,11,1, 11.9,1,1, -3.858, 10470.170, 442.047, 52770.459 24/12/18,02:15:32,18,11,1, 11.9,1,1, -3.858, 10470.161, 442.095, 52770.485 24/12/18,02:15:32,19,11,1, 11.9,1,1, -3.858, 10470.183, 442.088, 52770.423 24/12/18,02:15:33,00,11,1, 11.9,1,1, -3.861, 10470.175, 442.088, 52770.423 24/12/18,02:15:33,01,11,1, 11.9,1,1, -3.861, 10470.168, 442.074, 52770.528 24/12/18,02:15:33,02,11,1, 11.9,1,1, -3.861, 10470.169, 442.052, 52770.459 24/12/18,02:15:33,03,11,1, 11.9,1,1, -3.861, 10470.149, 442.061, 52770.398 24/12/18,02:15:33,04,11,1, 11.9,1,1, -3.861, 10470.191, 442.060, 52770.448 24/12/18,02:15:33,05,11,1, 11.9,1,1, -3.861, 10470.190, 442.062, 52770.513 24/12/18,02:15:33,06,11,1, 11.9,1,1, -3.861, 10470.169, 442.033, 52770.425 24/12/18,02:15:33,07,11,1, 11.9,1,1, -3.861, 10470.141, 442.050, 52770.422 24/12/18,02:15:33,08,11,1, 11.9,1,1, -3.861, 10470.174, 442.077, 52770.531 24/12/18,02:15:33,09,11,1, 11.9,1,1, -3.861, 10470.189, 442.087, 52770.467 24/12/18,02:15:33,10,11,1, 11.9,1,1, -3.861, 10470.181, 442.004, 52770.465 24/12/18,02:15:33,11,11,1, 11.9,1,1, -3.861, 10470.170, 442.039, 52770.531 24/12/18,02:15:33,12,11,1, 11.9,1,1, -3.861, 10470.141, 442.043, 52770.425 24/12/18,02:15:33,13,11,1, 11.9,1,1, -3.861, 10470.162, 442.067, 52770.438 24/12/18,02:15:33,14,11,1, 11.9,1,1, -3.861, 10470.166, 442.051, 52770.458 24/12/18,02:15:33,15,11,1, 11.9,1,1, -3.861, 10470.160, 442.009, 52770.396 24/12/18,02:15:33,16,11,1, 11.9,1,1, -3.861, 10470.148, 442.033, 52770.490 24/12/18,02:15:33,17,11,1, 11.9,1,1, -3.861, 10470.166, 442.063, 52770.492 24/12/18,02:15:33,18,11,1, 11.9,1,1, -3.861, 10470.185, 442.047, 52770.486 24/12/18,02:15:33,19,11,1, 11.9,1,1, -3.861, 10470.168, 442.015, 52770.513 24/12/18,02:15:34,00,11,1, 11.9,1,1, -3.864, 10470.166, 442.015, 52770.513 24/12/18,02:15:34,01,11,1, 11.9,1,1, -3.864, 10470.182, 442.058, 52770.450 24/12/18,02:15:34,02,11,1, 11.9,1,1, -3.864, 10470.192, 442.044, 52770.431 24/12/18,02:15:34,03,11,1, 11.9,1,1, -3.864, 10470.208, 442.046, 52770.552 24/12/18,02:15:34,04,11,1, 11.9,1,1, -3.864, 10470.160, 442.002, 52770.443 24/12/18,02:15:34,05,11,1, 11.9,1,1, -3.864, 10470.174, 442.041, 52770.451 24/12/18,02:15:34,06,11,1, 11.9,1,1, -3.864, 10470.154, 442.062, 52770.468 24/12/18,02:15:34,07,11,1, 11.9,1,1, -3.864, 10470.174, 442.065, 52770.491 24/12/18,02:15:34,08,11,1, 11.9,1,1, -3.864, 10470.192, 442.054, 52770.432 24/12/18,02:15:34,09,11,1, 11.9,1,1, -3.864, 10470.169, 442.012, 52770.414 24/12/18,02:15:34,10,11,1, 11.9,1,1, -3.864, 10470.168, 442.029, 52770.453 24/12/18,02:15:34,11,11,1, 11.9,1,1, -3.864, 10470.166, 442.040, 52770.413 24/12/18,02:15:34,12,11,1, 11.9,1,1, -3.864, 10470.180, 442.059, 52770.439 24/12/18,02:15:34,13,11,1, 11.9,1,1, -3.864, 10470.173, 442.023, 52770.420 24/12/18,02:15:34,14,11,1, 11.9,1,1, -3.864, 10470.161, 442.017, 52770.412 24/12/18,02:15:34,15,11,1, 11.9,1,1, -3.864, 10470.173, 442.056, 52770.448 24/12/18,02:15:34,16,11,1, 11.9,1,1, -3.864, 10470.184, 442.068, 52770.477 24/12/18,02:15:34,17,11,1, 11.9,1,1, -3.864, 10470.199, 442.075, 52770.462 24/12/18,02:15:34,18,11,1, 11.9,1,1, -3.864, 10470.168, 442.029, 52770.495 24/12/18,02:15:34,19,11,1, 11.9,1,1, -3.864, 10470.157, 442.028, 52770.418 24/12/18,02:15:35,00,11,1, 12.0,1,1, -3.863, 10470.150, 442.028, 52770.418 24/12/18,02:15:35,01,11,1, 12.0,1,1, -3.863, 10470.200, 442.053, 52770.494 24/12/18,02:15:35,02,11,1, 12.0,1,1, -3.863, 10470.199, 442.037, 52770.430 24/12/18,02:15:35,03,11,1, 12.0,1,1, -3.863, 10470.159, 442.004, 52770.304 24/12/18,02:15:35,04,11,1, 12.0,1,1, -3.863, 10470.196, 442.047, 52770.402 24/12/18,02:15:35,05,11,1, 12.0,1,1, -3.863, 10470.207, 442.068, 52770.458 24/12/18,02:15:35,06,11,1, 12.0,1,1, -3.863, 10470.215, 442.070, 52770.459 24/12/18,02:15:35,07,11,1, 12.0,1,1, -3.863, 10470.180, 442.030, 52770.486 24/12/18,02:15:35,08,11,1, 12.0,1,1, -3.863, 10470.200, 442.028, 52770.472 24/12/18,02:15:35,09,11,1, 12.0,1,1, -3.863, 10470.184, 442.032, 52770.457 24/12/18,02:15:35,10,11,1, 12.0,1,1, -3.863, 10470.184, 442.055, 52770.417 24/12/18,02:15:35,11,11,1, 12.0,1,1, -3.863, 10470.210, 442.045, 52770.399 24/12/18,02:15:35,12,11,1, 12.0,1,1, -3.863, 10470.195, 442.024, 52770.396 24/12/18,02:15:35,13,11,1, 12.0,1,1, -3.863, 10470.160, 442.026, 52770.426 24/12/18,02:15:35,14,11,1, 12.0,1,1, -3.863, 10470.204, 442.056, 52770.372 24/12/18,02:15:35,15,11,1, 12.0,1,1, -3.863, 10470.237, 442.065, 52770.473 24/12/18,02:15:35,16,11,1, 12.0,1,1, -3.863, 10470.200, 442.042, 52770.473 24/12/18,02:15:35,17,11,1, 12.0,1,1, -3.863, 10470.225, 442.016, 52770.413 24/12/18,02:15:35,18,11,1, 12.0,1,1, -3.863, 10470.208, 442.031, 52770.456 24/12/18,02:15:35,19,11,1, 12.0,1,1, -3.863, 10470.207, 442.063, 52770.460 24/12/18,02:15:36,00,11,1, 12.0,1,1, -3.857, 10470.200, 442.063, 52770.460 24/12/18,02:15:36,01,11,1, 12.0,1,1, -3.857, 10470.203, 442.026, 52770.392 24/12/18,02:15:36,02,11,1, 12.0,1,1, -3.857, 10470.224, 442.003, 52770.327 24/12/18,02:15:36,03,11,1, 12.0,1,1, -3.857, 10470.254, 442.051, 52770.427 24/12/18,02:15:36,04,11,1, 12.0,1,1, -3.857, 10470.250, 442.033, 52770.482 24/12/18,02:15:36,05,11,1, 12.0,1,1, -3.857, 10470.240, 442.048, 52770.470 24/12/18,02:15:36,06,11,1, 12.0,1,1, -3.857, 10470.226, 442.021, 52770.426 24/12/18,02:15:36,07,11,1, 12.0,1,1, -3.857, 10470.242, 442.018, 52770.467 24/12/18,02:15:36,08,11,1, 12.0,1,1, -3.857, 10470.233, 442.072, 52770.445 24/12/18,02:15:36,09,11,1, 12.0,1,1, -3.857, 10470.231, 442.045, 52770.401 24/12/18,02:15:36,10,11,1, 12.0,1,1, -3.857, 10470.268, 442.028, 52770.364 24/12/18,02:15:36,11,11,1, 12.0,1,1, -3.857, 10470.208, 441.999, 52770.415 24/12/18,02:15:36,12,11,1, 12.0,1,1, -3.857, 10470.259, 442.024, 52770.357 24/12/18,02:15:36,13,11,1, 12.0,1,1, -3.857, 10470.242, 442.043, 52770.404 24/12/18,02:15:36,14,11,1, 12.0,1,1, -3.857, 10470.252, 442.043, 52770.494 24/12/18,02:15:36,15,11,1, 12.0,1,1, -3.857, 10470.242, 442.012, 52770.501 24/12/18,02:15:36,16,11,1, 12.0,1,1, -3.857, 10470.239, 442.016, 52770.392 24/12/18,02:15:36,17,11,1, 12.0,1,1, -3.857, 10470.234, 442.051, 52770.484 24/12/18,02:15:36,18,11,1, 12.0,1,1, -3.857, 10470.254, 442.043, 52770.403 24/12/18,02:15:36,19,11,1, 12.0,1,1, -3.857, 10470.274, 442.017, 52770.393 24/12/18,02:15:37,00,11,1, 11.9,1,1, -3.857, 10470.266, 442.017, 52770.393 24/12/18,02:15:37,01,11,1, 11.9,1,1, -3.857, 10470.234, 442.011, 52770.468 24/12/18,02:15:37,02,11,1, 11.9,1,1, -3.857, 10470.268, 442.034, 52770.457 24/12/18,02:15:37,03,11,1, 11.9,1,1, -3.857, 10470.259, 442.032, 52770.441 24/12/18,02:15:37,04,11,1, 11.9,1,1, -3.857, 10470.274, 442.008, 52770.451 24/12/18,02:15:37,05,11,1, 11.9,1,1, -3.857, 10470.246, 442.004, 52770.402 24/12/18,02:15:37,06,11,1, 11.9,1,1, -3.857, 10470.287, 442.017, 52770.412 24/12/18,02:15:37,07,11,1, 11.9,1,1, -3.857, 10470.249, 442.030, 52770.384 24/12/18,02:15:37,08,11,1, 11.9,1,1, -3.857, 10470.289, 442.053, 52770.400 24/12/18,02:15:37,09,11,1, 11.9,1,1, -3.857, 10470.255, 441.992, 52770.435 24/12/18,02:15:37,10,11,1, 11.9,1,1, -3.857, 10470.258, 441.960, 52770.369 24/12/18,02:15:37,11,11,1, 11.9,1,1, -3.857, 10470.261, 442.031, 52770.402 24/12/18,02:15:37,12,11,1, 11.9,1,1, -3.857, 10470.286, 442.053, 52770.443 24/12/18,02:15:37,13,11,1, 11.9,1,1, -3.857, 10470.284, 441.984, 52770.364 24/12/18,02:15:37,14,11,1, 11.9,1,1, -3.857, 10470.277, 441.984, 52770.385 24/12/18,02:15:37,15,11,1, 11.9,1,1, -3.857, 10470.249, 441.976, 52770.328 24/12/18,02:15:37,16,11,1, 11.9,1,1, -3.857, 10470.298, 442.006, 52770.313 24/12/18,02:15:37,17,11,1, 11.9,1,1, -3.857, 10470.308, 442.012, 52770.464 24/12/18,02:15:37,18,11,1, 11.9,1,1, -3.857, 10470.284, 441.983, 52770.336 24/12/18,02:15:37,19,11,1, 11.9,1,1, -3.857, 10470.290, 441.972, 52770.384 24/12/18,02:15:38,00,11,1, 11.9,1,1, -3.862, 10470.283, 441.972, 52770.384 24/12/18,02:15:38,01,11,1, 11.9,1,1, -3.862, 10470.335, 442.027, 52770.452 24/12/18,02:15:38,02,11,1, 11.9,1,1, -3.862, 10470.287, 441.989, 52770.409 24/12/18,02:15:38,03,11,1, 11.9,1,1, -3.862, 10470.316, 441.995, 52770.438 24/12/18,02:15:38,04,11,1, 11.9,1,1, -3.862, 10470.297, 441.978, 52770.472 24/12/18,02:15:38,05,11,1, 11.9,1,1, -3.862, 10470.309, 441.978, 52770.420 24/12/18,02:15:38,06,11,1, 11.9,1,1, -3.862, 10470.321, 441.987, 52770.387 24/12/18,02:15:38,07,11,1, 11.9,1,1, -3.862, 10470.296, 441.998, 52770.388 24/12/18,02:15:38,08,11,1, 11.9,1,1, -3.862, 10470.314, 441.963, 52770.376 24/12/18,02:15:38,09,11,1, 11.9,1,1, -3.862, 10470.286, 441.978, 52770.396 24/12/18,02:15:38,10,11,1, 11.9,1,1, -3.862, 10470.333, 441.991, 52770.451 24/12/18,02:15:38,11,11,1, 11.9,1,1, -3.862, 10470.328, 441.988, 52770.401 24/12/18,02:15:38,12,11,1, 11.9,1,1, -3.862, 10470.343, 441.984, 52770.418 24/12/18,02:15:38,13,11,1, 11.9,1,1, -3.862, 10470.312, 441.960, 52770.392 24/12/18,02:15:38,14,11,1, 11.9,1,1, -3.862, 10470.317, 441.959, 52770.306 24/12/18,02:15:38,15,11,1, 11.9,1,1, -3.862, 10470.333, 442.011, 52770.461 24/12/18,02:15:38,16,11,1, 11.9,1,1, -3.862, 10470.317, 441.991, 52770.414 24/12/18,02:15:38,17,11,1, 11.9,1,1, -3.862, 10470.363, 441.963, 52770.376 24/12/18,02:15:38,18,11,1, 11.9,1,1, -3.862, 10470.327, 441.949, 52770.412 24/12/18,02:15:38,19,11,1, 11.9,1,1, -3.862, 10470.318, 441.958, 52770.430 24/12/18,02:15:39,00,11,1, 11.9,1,1, -3.861, 10470.316, 441.958, 52770.430 24/12/18,02:15:39,01,11,1, 11.9,1,1, -3.861, 10470.338, 441.982, 52770.352 24/12/18,02:15:39,02,11,1, 11.9,1,1, -3.861, 10470.323, 441.942, 52770.314 24/12/18,02:15:39,03,11,1, 11.9,1,1, -3.861, 10470.325, 441.924, 52770.270 24/12/18,02:15:39,04,11,1, 11.9,1,1, -3.861, 10470.358, 441.947, 52770.319 24/12/18,02:15:39,05,11,1, 11.9,1,1, -3.861, 10470.346, 441.951, 52770.393 24/12/18,02:15:39,06,11,1, 11.9,1,1, -3.861, 10470.355, 441.949, 52770.393 24/12/18,02:15:39,07,11,1, 11.9,1,1, -3.861, 10470.354, 441.902, 52770.305 24/12/18,02:15:39,08,11,1, 11.9,1,1, -3.861, 10470.355, 441.884, 52770.219 24/12/18,02:15:39,09,11,1, 11.9,1,1, -3.861, 10470.326, 441.923, 52770.276 24/12/18,02:15:39,10,11,1, 11.9,1,1, -3.861, 10470.351, 441.950, 52770.349 24/12/18,02:15:39,11,11,1, 11.9,1,1, -3.861, 10470.329, 441.916, 52770.414 24/12/18,02:15:39,12,11,1, 11.9,1,1, -3.861, 10470.349, 441.882, 52770.339 24/12/18,02:15:39,13,11,1, 11.9,1,1, -3.861, 10470.344, 441.917, 52770.402 24/12/18,02:15:39,14,11,1, 11.9,1,1, -3.861, 10470.346, 441.920, 52770.350 24/12/18,02:15:39,15,11,1, 11.9,1,1, -3.861, 10470.370, 441.912, 52770.279 24/12/18,02:15:39,16,11,1, 11.9,1,1, -3.861, 10470.341, 441.862, 52770.365 24/12/18,02:15:39,17,11,1, 11.9,1,1, -3.861, 10470.326, 441.875, 52770.350 24/12/18,02:15:39,18,11,1, 11.9,1,1, -3.861, 10470.375, 441.907, 52770.315 24/12/18,02:15:39,19,11,1, 11.9,1,1, -3.861, 10470.369, 441.934, 52770.332 24/12/18,02:15:40,00,11,1, 11.9,1,1, -3.861, 10470.366, 441.934, 52770.332 24/12/18,02:15:40,01,11,1, 11.9,1,1, -3.861, 10470.353, 441.881, 52770.284 24/12/18,02:15:40,02,11,1, 11.9,1,1, -3.861, 10470.346, 441.868, 52770.309 24/12/18,02:15:40,03,11,1, 11.9,1,1, -3.861, 10470.348, 441.904, 52770.339 24/12/18,02:15:40,04,11,1, 11.9,1,1, -3.861, 10470.370, 441.928, 52770.386 24/12/18,02:15:40,05,11,1, 11.9,1,1, -3.861, 10470.355, 441.906, 52770.255 24/12/18,02:15:40,06,11,1, 11.9,1,1, -3.861, 10470.363, 441.824, 52770.230 24/12/18,02:15:40,07,11,1, 11.9,1,1, -3.861, 10470.360, 441.880, 52770.238 24/12/18,02:15:40,08,11,1, 11.9,1,1, -3.861, 10470.371, 441.899, 52770.405 24/12/18,02:15:40,09,11,1, 11.9,1,1, -3.861, 10470.346, 441.881, 52770.357 24/12/18,02:15:40,10,11,1, 11.9,1,1, -3.861, 10470.375, 441.841, 52770.315 24/12/18,02:15:40,11,11,1, 11.9,1,1, -3.861, 10470.375, 441.875, 52770.349 24/12/18,02:15:40,12,11,1, 11.9,1,1, -3.861, 10470.364, 441.877, 52770.389 24/12/18,02:15:40,13,11,1, 11.9,1,1, -3.861, 10470.398, 441.878, 52770.345 24/12/18,02:15:40,14,11,1, 11.9,1,1, -3.861, 10470.401, 441.872, 52770.285 24/12/18,02:15:40,15,11,1, 11.9,1,1, -3.861, 10470.402, 441.854, 52770.345 24/12/18,02:15:40,16,11,1, 11.9,1,1, -3.861, 10470.407, 441.850, 52770.315 24/12/18,02:15:40,17,11,1, 11.9,1,1, -3.861, 10470.396, 441.871, 52770.333 24/12/18,02:15:40,18,11,1, 11.9,1,1, -3.861, 10470.420, 441.889, 52770.263 24/12/18,02:15:40,19,11,1, 11.9,1,1, -3.861, 10470.443, 441.845, 52770.321 24/12/18,02:15:41,00,12,1, 12.0,1,1, -3.862, 10470.442, 441.845, 52770.321 24/12/18,02:15:41,01,12,1, 12.0,1,1, -3.862, 10470.393, 441.838, 52770.235 24/12/18,02:15:41,02,12,1, 12.0,1,1, -3.862, 10470.417, 441.870, 52770.212 24/12/18,02:15:41,03,12,1, 12.0,1,1, -3.862, 10470.395, 441.869, 52770.326 24/12/18,02:15:41,04,12,1, 12.0,1,1, -3.862, 10470.414, 441.841, 52770.225 24/12/18,02:15:41,05,12,1, 12.0,1,1, -3.862, 10470.399, 441.787, 52770.187 24/12/18,02:15:41,06,12,1, 12.0,1,1, -3.862, 10470.396, 441.823, 52770.270 24/12/18,02:15:41,07,12,1, 12.0,1,1, -3.862, 10470.418, 441.847, 52770.282 24/12/18,02:15:41,08,12,1, 12.0,1,1, -3.862, 10470.424, 441.821, 52770.302 24/12/18,02:15:41,09,12,1, 12.0,1,1, -3.862, 10470.448, 441.792, 52770.277 24/12/18,02:15:41,10,12,1, 12.0,1,1, -3.862, 10470.408, 441.797, 52770.238 24/12/18,02:15:41,11,12,1, 12.0,1,1, -3.862, 10470.403, 441.800, 52770.242 24/12/18,02:15:41,12,12,1, 12.0,1,1, -3.862, 10470.427, 441.831, 52770.362 24/12/18,02:15:41,13,12,1, 12.0,1,1, -3.862, 10470.419, 441.824, 52770.344 24/12/18,02:15:41,14,12,1, 12.0,1,1, -3.862, 10470.395, 441.805, 52770.301 24/12/18,02:15:41,15,12,1, 12.0,1,1, -3.862, 10470.433, 441.778, 52770.296 24/12/18,02:15:41,16,12,1, 12.0,1,1, -3.862, 10470.424, 441.818, 52770.261 24/12/18,02:15:41,17,12,1, 12.0,1,1, -3.862, 10470.428, 441.823, 52770.352 24/12/18,02:15:41,18,12,1, 12.0,1,1, -3.862, 10470.460, 441.797, 52770.189 24/12/18,02:15:41,19,12,1, 12.0,1,1, -3.862, 10470.454, 441.765, 52770.188 24/12/18,02:15:42,00,11,1, 12.0,1,1, -3.857, 10470.450, 441.765, 52770.188 24/12/18,02:15:42,01,11,1, 12.0,1,1, -3.857, 10470.429, 441.817, 52770.193 24/12/18,02:15:42,02,11,1, 12.0,1,1, -3.857, 10470.449, 441.805, 52770.147 24/12/18,02:15:42,03,11,1, 12.0,1,1, -3.857, 10470.430, 441.790, 52770.164 24/12/18,02:15:42,04,11,1, 12.0,1,1, -3.857, 10470.449, 441.789, 52770.208 24/12/18,02:15:42,05,11,1, 12.0,1,1, -3.857, 10470.418, 441.802, 52770.205 24/12/18,02:15:42,06,11,1, 12.0,1,1, -3.857, 10470.451, 441.821, 52770.195 24/12/18,02:15:42,07,11,1, 12.0,1,1, -3.857, 10470.437, 441.823, 52770.176 24/12/18,02:15:42,08,11,1, 12.0,1,1, -3.857, 10470.437, 441.794, 52770.289 24/12/18,02:15:42,09,11,1, 12.0,1,1, -3.857, 10470.457, 441.764, 52770.174 24/12/18,02:15:42,10,11,1, 12.0,1,1, -3.857, 10470.453, 441.790, 52770.216 24/12/18,02:15:42,11,11,1, 12.0,1,1, -3.857, 10470.464, 441.831, 52770.358 24/12/18,02:15:42,12,11,1, 12.0,1,1, -3.857, 10470.463, 441.792, 52770.292 24/12/18,02:15:42,13,11,1, 12.0,1,1, -3.857, 10470.449, 441.758, 52770.259 24/12/18,02:15:42,14,11,1, 12.0,1,1, -3.857, 10470.453, 441.778, 52770.210 24/12/18,02:15:42,15,11,1, 12.0,1,1, -3.857, 10470.461, 441.790, 52770.292 24/12/18,02:15:42,16,11,1, 12.0,1,1, -3.857, 10470.461, 441.789, 52770.211 24/12/18,02:15:42,17,11,1, 12.0,1,1, -3.857, 10470.476, 441.770, 52770.196 24/12/18,02:15:42,18,11,1, 12.0,1,1, -3.857, 10470.463, 441.756, 52770.197 24/12/18,02:15:42,19,11,1, 12.0,1,1, -3.857, 10470.467, 441.736, 52770.272 24/12/18,02:15:43,00,10,1, 11.9,1,1, -3.856, 10470.467, 441.736, 52770.272 24/12/18,02:15:43,01,10,1, 11.9,1,1, -3.856, 10470.460, 441.797, 52770.200 24/12/18,02:15:43,02,10,1, 11.9,1,1, -3.856, 10470.451, 441.762, 52770.251 24/12/18,02:15:43,03,10,1, 11.9,1,1, -3.856, 10470.467, 441.741, 52770.181 24/12/18,02:15:43,04,10,1, 11.9,1,1, -3.856, 10470.474, 441.764, 52770.221 24/12/18,02:15:43,05,10,1, 11.9,1,1, -3.856, 10470.467, 441.776, 52770.187 24/12/18,02:15:43,06,10,1, 11.9,1,1, -3.856, 10470.490, 441.756, 52770.170 24/12/18,02:15:43,07,10,1, 11.9,1,1, -3.856, 10470.467, 441.717, 52770.184 24/12/18,02:15:43,08,10,1, 11.9,1,1, -3.856, 10470.474, 441.730, 52770.206 24/12/18,02:15:43,09,10,1, 11.9,1,1, -3.856, 10470.462, 441.721, 52770.113 24/12/18,02:15:43,10,10,1, 11.9,1,1, -3.856, 10470.485, 441.749, 52770.257 24/12/18,02:15:43,11,10,1, 11.9,1,1, -3.856, 10470.487, 441.741, 52770.196 24/12/18,02:15:43,12,10,1, 11.9,1,1, -3.856, 10470.493, 441.706, 52770.095 24/12/18,02:15:43,13,10,1, 11.9,1,1, -3.856, 10470.462, 441.729, 52770.147 24/12/18,02:15:43,14,10,1, 11.9,1,1, -3.856, 10470.474, 441.730, 52770.158 24/12/18,02:15:43,15,10,1, 11.9,1,1, -3.856, 10470.496, 441.765, 52770.225 24/12/18,02:15:43,16,10,1, 11.9,1,1, -3.856, 10470.497, 441.740, 52770.125 24/12/18,02:15:43,17,10,1, 11.9,1,1, -3.856, 10470.461, 441.687, 52770.206 24/12/18,02:15:43,18,10,1, 11.9,1,1, -3.856, 10470.485, 441.705, 52770.198 24/12/18,02:15:43,19,10,1, 11.9,1,1, -3.856, 10470.466, 441.745, 52770.185 24/12/18,02:15:44,00,12,1, 11.9,1,1, -3.862, 10470.458, 441.745, 52770.185 24/12/18,02:15:44,01,12,1, 11.9,1,1, -3.862, 10470.489, 441.727, 52770.256 24/12/18,02:15:44,02,12,1, 11.9,1,1, -3.862, 10470.481, 441.681, 52770.138 24/12/18,02:15:44,03,12,1, 11.9,1,1, -3.862, 10470.484, 441.691, 52770.208 24/12/18,02:15:44,04,12,1, 11.9,1,1, -3.862, 10470.488, 441.726, 52770.151 24/12/18,02:15:44,05,12,1, 11.9,1,1, -3.862, 10470.511, 441.731, 52770.175 24/12/18,02:15:44,06,12,1, 11.9,1,1, -3.862, 10470.489, 441.681, 52770.167 24/12/18,02:15:44,07,12,1, 11.9,1,1, -3.862, 10470.482, 441.676, 52770.117 24/12/18,02:15:44,08,12,1, 11.9,1,1, -3.862, 10470.439, 441.693, 52770.202 24/12/18,02:15:44,09,12,1, 11.9,1,1, -3.862, 10470.489, 441.723, 52770.229 24/12/18,02:15:44,10,12,1, 11.9,1,1, -3.862, 10470.491, 441.705, 52770.162 24/12/18,02:15:44,11,12,1, 11.9,1,1, -3.862, 10470.455, 441.662, 52770.125 24/12/18,02:15:44,12,12,1, 11.9,1,1, -3.862, 10470.506, 441.678, 52770.130 24/12/18,02:15:44,13,12,1, 11.9,1,1, -3.862, 10470.494, 441.695, 52770.118 24/12/18,02:15:44,14,12,1, 11.9,1,1, -3.862, 10470.499, 441.709, 52770.181 24/12/18,02:15:44,15,12,1, 11.9,1,1, -3.862, 10470.483, 441.691, 52770.116 24/12/18,02:15:44,16,12,1, 11.9,1,1, -3.862, 10470.477, 441.653, 52770.131 24/12/18,02:15:44,17,12,1, 11.9,1,1, -3.862, 10470.491, 441.678, 52770.105 24/12/18,02:15:44,18,12,1, 11.9,1,1, -3.862, 10470.473, 441.690, 52770.144 24/12/18,02:15:44,19,12,1, 11.9,1,1, -3.862, 10470.488, 441.689, 52770.135 24/12/18,02:15:45,00,11,1, 11.9,1,1, -3.862, 10470.483, 441.689, 52770.135 24/12/18,02:15:45,01,11,1, 11.9,1,1, -3.862, 10470.492, 441.647, 52770.043 24/12/18,02:15:45,02,11,1, 11.9,1,1, -3.862, 10470.475, 441.677, 52770.062 24/12/18,02:15:45,03,11,1, 11.9,1,1, -3.862, 10470.489, 441.691, 52770.134 24/12/18,02:15:45,04,11,1, 11.9,1,1, -3.862, 10470.479, 441.678, 52770.094 24/12/18,02:15:45,05,11,1, 11.9,1,1, -3.862, 10470.496, 441.665, 52770.089 24/12/18,02:15:45,06,11,1, 11.9,1,1, -3.862, 10470.470, 441.655, 52770.041 24/12/18,02:15:45,07,11,1, 11.9,1,1, -3.862, 10470.499, 441.678, 52770.075 24/12/18,02:15:45,08,11,1, 11.9,1,1, -3.862, 10470.481, 441.683, 52770.127 24/12/18,02:15:45,09,11,1, 11.9,1,1, -3.862, 10470.490, 441.660, 52770.131 24/12/18,02:15:45,10,11,1, 11.9,1,1, -3.862, 10470.485, 441.645, 52770.068 24/12/18,02:15:45,11,11,1, 11.9,1,1, -3.862, 10470.527, 441.639, 52770.079 24/12/18,02:15:45,12,11,1, 11.9,1,1, -3.862, 10470.511, 441.684, 52770.111 24/12/18,02:15:45,13,11,1, 11.9,1,1, -3.862, 10470.505, 441.649, 52770.146 24/12/18,02:15:45,14,11,1, 11.9,1,1, -3.862, 10470.540, 441.646, 52770.152 24/12/18,02:15:45,15,11,1, 11.9,1,1, -3.862, 10470.475, 441.632, 52770.075 24/12/18,02:15:45,16,11,1, 11.9,1,1, -3.862, 10470.484, 441.639, 52770.056 24/12/18,02:15:45,17,11,1, 11.9,1,1, -3.862, 10470.495, 441.682, 52770.133 24/12/18,02:15:45,18,11,1, 11.9,1,1, -3.862, 10470.512, 441.631, 52770.059 24/12/18,02:15:45,19,11,1, 11.9,1,1, -3.862, 10470.504, 441.662, 52770.154 24/12/18,02:15:46,00,11,1, 11.9,1,1, -3.861, 10470.500, 441.662, 52770.154 24/12/18,02:15:46,01,11,1, 11.9,1,1, -3.861, 10470.510, 441.688, 52770.150 24/12/18,02:15:46,02,11,1, 11.9,1,1, -3.861, 10470.520, 441.658, 52770.133 24/12/18,02:15:46,03,11,1, 11.9,1,1, -3.861, 10470.512, 441.666, 52770.034 24/12/18,02:15:46,04,11,1, 11.9,1,1, -3.861, 10470.522, 441.618, 52770.022 24/12/18,02:15:46,05,11,1, 11.9,1,1, -3.861, 10470.482, 441.637, 52770.033 24/12/18,02:15:46,06,11,1, 11.9,1,1, -3.861, 10470.531, 441.672, 52770.071 24/12/18,02:15:46,07,11,1, 11.9,1,1, -3.861, 10470.531, 441.640, 52770.104 24/12/18,02:15:46,08,11,1, 11.9,1,1, -3.861, 10470.516, 441.624, 52770.004 24/12/18,02:15:46,09,11,1, 11.9,1,1, -3.861, 10470.513, 441.624, 52770.085 24/12/18,02:15:46,10,11,1, 11.9,1,1, -3.861, 10470.530, 441.646, 52770.044 24/12/18,02:15:46,11,11,1, 11.9,1,1, -3.861, 10470.543, 441.650, 52769.969 24/12/18,02:15:46,12,11,1, 11.9,1,1, -3.861, 10470.548, 441.666, 52770.121 24/12/18,02:15:46,13,11,1, 11.9,1,1, -3.861, 10470.525, 441.593, 52770.001 24/12/18,02:15:46,14,11,1, 11.9,1,1, -3.861, 10470.519, 441.610, 52769.980 24/12/18,02:15:46,15,11,1, 11.9,1,1, -3.861, 10470.543, 441.635, 52770.006 24/12/18,02:15:46,16,11,1, 11.9,1,1, -3.861, 10470.551, 441.660, 52770.094 24/12/18,02:15:46,17,11,1, 11.9,1,1, -3.861, 10470.537, 441.630, 52770.016 24/12/18,02:15:46,18,11,1, 11.9,1,1, -3.861, 10470.562, 441.610, 52770.056 24/12/18,02:15:46,19,11,1, 11.9,1,1, -3.861, 10470.542, 441.630, 52769.929 24/12/18,02:15:47,00,11,1, 11.9,1,1, -3.863, 10470.542, 441.630, 52769.929 24/12/18,02:15:47,01,11,1, 11.9,1,1, -3.863, 10470.546, 441.680, 52770.004 24/12/18,02:15:47,02,11,1, 11.9,1,1, -3.863, 10470.526, 441.650, 52770.010 24/12/18,02:15:47,03,11,1, 11.9,1,1, -3.863, 10470.498, 441.646, 52770.154 24/12/18,02:15:47,04,11,1, 11.9,1,1, -3.863, 10470.555, 441.644, 52770.238 24/12/18,02:15:47,05,11,1, 11.9,1,1, -3.863, 10470.538, 441.676, 52770.002 24/12/18,02:15:47,06,11,1, 11.9,1,1, -3.863, 10470.537, 441.668, 52769.961 24/12/18,02:15:47,07,11,1, 11.9,1,1, -3.863, 10470.584, 441.626, 52769.813 24/12/18,02:15:47,08,11,1, 11.9,1,1, -3.863, 10470.536, 441.649, 52770.115 24/12/18,02:15:47,09,11,1, 11.9,1,1, -3.863, 10470.540, 441.678, 52770.113 24/12/18,02:15:47,10,11,1, 11.9,1,1, -3.863, 10470.623, 441.674, 52770.048 24/12/18,02:15:47,11,11,1, 11.9,1,1, -3.863, 10470.558, 441.661, 52770.084 24/12/18,02:15:47,12,11,1, 11.9,1,1, -3.863, 10470.565, 441.675, 52770.038 24/12/18,02:15:47,13,11,1, 11.9,1,1, -3.863, 10470.552, 441.630, 52770.029 24/12/18,02:15:47,14,11,1, 11.9,1,1, -3.863, 10470.590, 441.676, 52770.093 24/12/18,02:15:47,15,11,1, 11.9,1,1, -3.863, 10470.577, 441.669, 52770.119 24/12/18,02:15:47,16,11,1, 11.9,1,1, -3.863, 10470.579, 441.683, 52770.064 24/12/18,02:15:47,17,11,1, 11.9,1,1, -3.863, 10470.547, 441.641, 52770.040 24/12/18,02:15:47,18,11,1, 11.9,1,1, -3.863, 10470.557, 441.674, 52769.999 24/12/18,02:15:47,19,11,1, 11.9,1,1, -3.863, 10470.610, 441.699, 52770.065 24/12/18,02:15:48,00,12,1, 12.0,1,1, -3.862, 10470.608, 441.699, 52770.065 24/12/18,02:15:48,01,12,1, 12.0,1,1, -3.862, 10470.586, 441.656, 52769.980 24/12/18,02:15:48,02,12,1, 12.0,1,1, -3.862, 10470.572, 441.648, 52770.067 24/12/18,02:15:48,03,12,1, 12.0,1,1, -3.862, 10470.569, 441.690, 52770.087 24/12/18,02:15:48,04,12,1, 12.0,1,1, -3.862, 10470.576, 441.715, 52770.015 24/12/18,02:15:48,05,12,1, 12.0,1,1, -3.862, 10470.579, 441.685, 52770.016 24/12/18,02:15:48,06,12,1, 12.0,1,1, -3.862, 10470.546, 441.657, 52769.992 24/12/18,02:15:48,07,12,1, 12.0,1,1, -3.862, 10470.540, 441.658, 52770.032 24/12/18,02:15:48,08,12,1, 12.0,1,1, -3.862, 10470.563, 441.692, 52770.067 24/12/18,02:15:48,09,12,1, 12.0,1,1, -3.862, 10470.560, 441.701, 52770.079 24/12/18,02:15:48,10,12,1, 12.0,1,1, -3.862, 10470.563, 441.693, 52770.081 24/12/18,02:15:48,11,12,1, 12.0,1,1, -3.862, 10470.553, 441.667, 52770.035 24/12/18,02:15:48,12,12,1, 12.0,1,1, -3.862, 10470.577, 441.655, 52769.991 24/12/18,02:15:48,13,12,1, 12.0,1,1, -3.862, 10470.569, 441.718, 52770.053 24/12/18,02:15:48,14,12,1, 12.0,1,1, -3.862, 10470.580, 441.688, 52770.064 24/12/18,02:15:48,15,12,1, 12.0,1,1, -3.862, 10470.569, 441.679, 52770.026 24/12/18,02:15:48,16,12,1, 12.0,1,1, -3.862, 10470.536, 441.676, 52770.074 24/12/18,02:15:48,17,12,1, 12.0,1,1, -3.862, 10470.567, 441.679, 52770.110 24/12/18,02:15:48,18,12,1, 12.0,1,1, -3.862, 10470.571, 441.742, 52770.138 24/12/18,02:15:48,19,12,1, 12.0,1,1, -3.862, 10470.569, 441.703, 52770.156 24/12/18,02:15:49,00,12,1, 11.9,1,1, -3.861, 10470.567, 441.703, 52770.156 24/12/18,02:15:49,01,12,1, 11.9,1,1, -3.861, 10470.575, 441.672, 52770.113 24/12/18,02:15:49,02,12,1, 11.9,1,1, -3.861, 10470.572, 441.688, 52770.066 24/12/18,02:15:49,03,12,1, 11.9,1,1, -3.861, 10470.581, 441.735, 52770.076 24/12/18,02:15:49,04,12,1, 11.9,1,1, -3.861, 10470.565, 441.695, 52770.032 24/12/18,02:15:49,05,12,1, 11.9,1,1, -3.861, 10470.580, 441.658, 52770.032 24/12/18,02:15:49,06,12,1, 11.9,1,1, -3.861, 10470.561, 441.671, 52770.011 24/12/18,02:15:49,07,12,1, 11.9,1,1, -3.861, 10470.574, 441.702, 52770.092 24/12/18,02:15:49,08,12,1, 11.9,1,1, -3.861, 10470.576, 441.720, 52770.124 24/12/18,02:15:49,09,12,1, 11.9,1,1, -3.861, 10470.558, 441.678, 52770.070 24/12/18,02:15:49,10,12,1, 11.9,1,1, -3.861, 10470.539, 441.672, 52770.080 24/12/18,02:15:49,11,12,1, 11.9,1,1, -3.861, 10470.572, 441.669, 52770.078 24/12/18,02:15:49,12,12,1, 11.9,1,1, -3.861, 10470.593, 441.715, 52770.140 24/12/18,02:15:49,13,12,1, 11.9,1,1, -3.861, 10470.576, 441.692, 52770.070 24/12/18,02:15:49,14,12,1, 11.9,1,1, -3.861, 10470.581, 441.658, 52770.109 24/12/18,02:15:49,15,12,1, 11.9,1,1, -3.861, 10470.554, 441.651, 52770.088 24/12/18,02:15:49,16,12,1, 11.9,1,1, -3.861, 10470.580, 441.690, 52770.111 24/12/18,02:15:49,17,12,1, 11.9,1,1, -3.861, 10470.593, 441.704, 52770.098 24/12/18,02:15:49,18,12,1, 11.9,1,1, -3.861, 10470.585, 441.689, 52770.104 24/12/18,02:15:49,19,12,1, 11.9,1,1, -3.861, 10470.566, 441.635, 52770.070 24/12/18,02:15:50,00,12,1, 11.9,1,1, -3.864, 10470.558, 441.635, 52770.070 24/12/18,02:15:50,01,12,1, 11.9,1,1, -3.864, 10470.575, 441.681, 52770.014 24/12/18,02:15:50,02,12,1, 11.9,1,1, -3.864, 10470.594, 441.704, 52770.058 24/12/18,02:15:50,03,12,1, 11.9,1,1, -3.864, 10470.586, 441.681, 52770.075 24/12/18,02:15:50,04,12,1, 11.9,1,1, -3.864, 10470.561, 441.645, 52770.027 24/12/18,02:15:50,05,12,1, 11.9,1,1, -3.864, 10470.565, 441.640, 52770.020 24/12/18,02:15:50,06,12,1, 11.9,1,1, -3.864, 10470.598, 441.684, 52770.112 24/12/18,02:15:50,07,12,1, 11.9,1,1, -3.864, 10470.583, 441.678, 52770.123 24/12/18,02:15:50,08,12,1, 11.9,1,1, -3.864, 10470.578, 441.663, 52770.208 24/12/18,02:15:50,09,12,1, 11.9,1,1, -3.864, 10470.567, 441.644, 52769.991 24/12/18,02:15:50,10,12,1, 11.9,1,1, -3.864, 10470.554, 441.653, 52770.033 24/12/18,02:15:50,11,12,1, 11.9,1,1, -3.864, 10470.580, 441.692, 52770.029 24/12/18,02:15:50,12,12,1, 11.9,1,1, -3.864, 10470.591, 441.654, 52770.040 24/12/18,02:15:50,13,12,1, 11.9,1,1, -3.864, 10470.595, 441.630, 52769.998 24/12/18,02:15:50,14,12,1, 11.9,1,1, -3.864, 10470.592, 441.639, 52770.008 24/12/18,02:15:50,15,12,1, 11.9,1,1, -3.864, 10470.574, 441.650, 52769.999 24/12/18,02:15:50,16,12,1, 11.9,1,1, -3.864, 10470.610, 441.660, 52770.034 24/12/18,02:15:50,17,12,1, 11.9,1,1, -3.864, 10470.582, 441.647, 52770.012 24/12/18,02:15:50,18,12,1, 11.9,1,1, -3.864, 10470.577, 441.621, 52770.020 24/12/18,02:15:50,19,12,1, 11.9,1,1, -3.864, 10470.583, 441.597, 52770.017 24/12/18,02:15:51,00,11,1, 12.0,1,1, -3.861, 10470.575, 441.597, 52770.017 24/12/18,02:15:51,01,11,1, 12.0,1,1, -3.861, 10470.604, 441.666, 52770.165 24/12/18,02:15:51,02,11,1, 12.0,1,1, -3.861, 10470.584, 441.625, 52770.073 24/12/18,02:15:51,03,11,1, 12.0,1,1, -3.861, 10470.589, 441.623, 52770.039 24/12/18,02:15:51,04,11,1, 12.0,1,1, -3.861, 10470.583, 441.617, 52770.028 24/12/18,02:15:51,05,11,1, 12.0,1,1, -3.861, 10470.612, 441.639, 52770.044 24/12/18,02:15:51,06,11,1, 12.0,1,1, -3.861, 10470.579, 441.633, 52770.013 24/12/18,02:15:51,07,11,1, 12.0,1,1, -3.861, 10470.601, 441.635, 52769.983 24/12/18,02:15:51,08,11,1, 12.0,1,1, -3.861, 10470.562, 441.618, 52769.996 24/12/18,02:15:51,09,11,1, 12.0,1,1, -3.861, 10470.558, 441.639, 52770.104 24/12/18,02:15:51,10,11,1, 12.0,1,1, -3.861, 10470.602, 441.679, 52769.946 24/12/18,02:15:51,11,11,1, 12.0,1,1, -3.861, 10470.584, 441.633, 52770.000 24/12/18,02:15:51,12,11,1, 12.0,1,1, -3.861, 10470.580, 441.620, 52770.004 24/12/18,02:15:51,13,11,1, 12.0,1,1, -3.861, 10470.591, 441.621, 52769.977 24/12/18,02:15:51,14,11,1, 12.0,1,1, -3.861, 10470.592, 441.626, 52769.955 24/12/18,02:15:51,15,11,1, 12.0,1,1, -3.861, 10470.605, 441.654, 52769.949 24/12/18,02:15:51,16,11,1, 12.0,1,1, -3.861, 10470.588, 441.641, 52770.057 24/12/18,02:15:51,17,11,1, 12.0,1,1, -3.861, 10470.581, 441.647, 52770.080 24/12/18,02:15:51,18,11,1, 12.0,1,1, -3.861, 10470.590, 441.618, 52770.057 24/12/18,02:15:51,19,11,1, 12.0,1,1, -3.861, 10470.617, 441.649, 52770.176 24/12/18,02:15:52,00,12,1, 11.9,1,1, -3.859, 10470.617, 441.649, 52770.176 24/12/18,02:15:52,01,12,1, 11.9,1,1, -3.859, 10470.613, 441.622, 52770.012 24/12/18,02:15:52,02,12,1, 11.9,1,1, -3.859, 10470.591, 441.610, 52769.983 24/12/18,02:15:52,03,12,1, 11.9,1,1, -3.859, 10470.621, 441.602, 52770.004 24/12/18,02:15:52,04,12,1, 11.9,1,1, -3.859, 10470.642, 441.649, 52770.022 24/12/18,02:15:52,05,12,1, 11.9,1,1, -3.859, 10470.628, 441.631, 52769.996 24/12/18,02:15:52,06,12,1, 11.9,1,1, -3.859, 10470.616, 441.617, 52770.033 24/12/18,02:15:52,07,12,1, 11.9,1,1, -3.859, 10470.634, 441.615, 52769.915 24/12/18,02:15:52,08,12,1, 11.9,1,1, -3.859, 10470.585, 441.646, 52770.014 24/12/18,02:15:52,09,12,1, 11.9,1,1, -3.859, 10470.628, 441.654, 52769.977 24/12/18,02:15:52,10,12,1, 11.9,1,1, -3.859, 10470.641, 441.637, 52770.076 24/12/18,02:15:52,11,12,1, 11.9,1,1, -3.859, 10470.605, 441.599, 52770.000 24/12/18,02:15:52,12,12,1, 11.9,1,1, -3.859, 10470.648, 441.612, 52769.990 24/12/18,02:15:52,13,12,1, 11.9,1,1, -3.859, 10470.631, 441.636, 52769.934 24/12/18,02:15:52,14,12,1, 11.9,1,1, -3.859, 10470.658, 441.647, 52770.018 24/12/18,02:15:52,15,12,1, 11.9,1,1, -3.859, 10470.641, 441.616, 52769.900 24/12/18,02:15:52,16,12,1, 11.9,1,1, -3.859, 10470.618, 441.604, 52770.038 24/12/18,02:15:52,17,12,1, 11.9,1,1, -3.859, 10470.628, 441.613, 52769.970 24/12/18,02:15:52,18,12,1, 11.9,1,1, -3.859, 10470.656, 441.661, 52770.031 24/12/18,02:15:52,19,12,1, 11.9,1,1, -3.859, 10470.656, 441.674, 52770.136 24/12/18,02:15:53,00,11,1, 11.9,1,1, -3.865, 10470.650, 441.674, 52770.136 24/12/18,02:15:53,01,11,1, 11.9,1,1, -3.865, 10470.643, 441.610, 52769.921 24/12/18,02:15:53,02,11,1, 11.9,1,1, -3.865, 10470.637, 441.647, 52769.974 24/12/18,02:15:53,03,11,1, 11.9,1,1, -3.865, 10470.656, 441.644, 52769.992 24/12/18,02:15:53,04,11,1, 11.9,1,1, -3.865, 10470.626, 441.633, 52769.940 24/12/18,02:15:53,05,11,1, 11.9,1,1, -3.865, 10470.619, 441.619, 52769.962 24/12/18,02:15:53,06,11,1, 11.9,1,1, -3.865, 10470.623, 441.625, 52770.017 24/12/18,02:15:53,07,11,1, 11.9,1,1, -3.865, 10470.651, 441.642, 52770.007 24/12/18,02:15:53,08,11,1, 11.9,1,1, -3.865, 10470.653, 441.652, 52770.004 24/12/18,02:15:53,09,11,1, 11.9,1,1, -3.865, 10470.625, 441.621, 52769.995 24/12/18,02:15:53,10,11,1, 11.9,1,1, -3.865, 10470.634, 441.643, 52769.993 24/12/18,02:15:53,11,11,1, 11.9,1,1, -3.865, 10470.649, 441.612, 52769.950 24/12/18,02:15:53,12,11,1, 11.9,1,1, -3.865, 10470.673, 441.658, 52769.984 24/12/18,02:15:53,13,11,1, 11.9,1,1, -3.865, 10470.655, 441.640, 52770.025 24/12/18,02:15:53,14,11,1, 11.9,1,1, -3.865, 10470.651, 441.642, 52769.933 24/12/18,02:15:53,15,11,1, 11.9,1,1, -3.865, 10470.648, 441.623, 52769.954 24/12/18,02:15:53,16,11,1, 11.9,1,1, -3.865, 10470.645, 441.623, 52769.975 24/12/18,02:15:53,17,11,1, 11.9,1,1, -3.865, 10470.663, 441.679, 52770.038 24/12/18,02:15:53,18,11,1, 11.9,1,1, -3.865, 10470.660, 441.636, 52769.925 24/12/18,02:15:53,19,11,1, 11.9,1,1, -3.865, 10470.632, 441.634, 52769.950 24/12/18,02:15:54,00,11,1, 11.9,1,1, -3.863, 10470.625, 441.634, 52769.950 24/12/18,02:15:54,01,11,1, 11.9,1,1, -3.863, 10470.656, 441.651, 52769.934 24/12/18,02:15:54,02,11,1, 11.9,1,1, -3.863, 10470.655, 441.683, 52769.984 24/12/18,02:15:54,03,11,1, 11.9,1,1, -3.863, 10470.692, 441.650, 52769.952 24/12/18,02:15:54,04,11,1, 11.9,1,1, -3.863, 10470.666, 441.653, 52769.980 24/12/18,02:15:54,05,11,1, 11.9,1,1, -3.863, 10470.647, 441.646, 52769.921 24/12/18,02:15:54,06,11,1, 11.9,1,1, -3.863, 10470.656, 441.687, 52769.894 24/12/18,02:15:54,07,11,1, 11.9,1,1, -3.863, 10470.692, 441.695, 52769.941 24/12/18,02:15:54,08,11,1, 11.9,1,1, -3.863, 10470.671, 441.674, 52769.936 24/12/18,02:15:54,09,11,1, 11.9,1,1, -3.863, 10470.679, 441.638, 52769.895 24/12/18,02:15:54,10,11,1, 11.9,1,1, -3.863, 10470.655, 441.665, 52769.987 24/12/18,02:15:54,11,11,1, 11.9,1,1, -3.863, 10470.671, 441.689, 52769.920 24/12/18,02:15:54,12,11,1, 11.9,1,1, -3.863, 10470.686, 441.688, 52769.951 24/12/18,02:15:54,13,11,1, 11.9,1,1, -3.863, 10470.671, 441.670, 52769.973 24/12/18,02:15:54,14,11,1, 11.9,1,1, -3.863, 10470.658, 441.651, 52769.887 24/12/18,02:15:54,15,11,1, 11.9,1,1, -3.863, 10470.672, 441.668, 52769.921 24/12/18,02:15:54,16,11,1, 11.9,1,1, -3.863, 10470.636, 441.703, 52770.013 24/12/18,02:15:54,17,11,1, 11.9,1,1, -3.863, 10470.667, 441.701, 52769.897 24/12/18,02:15:54,18,11,1, 11.9,1,1, -3.863, 10470.660, 441.668, 52769.968 24/12/18,02:15:54,19,11,1, 11.9,1,1, -3.863, 10470.660, 441.666, 52769.964 24/12/18,02:15:55,00,10,1, 11.9,1,1, -3.862, 10470.659, 441.666, 52769.964 24/12/18,02:15:55,01,10,1, 11.9,1,1, -3.862, 10470.661, 441.713, 52769.924 24/12/18,02:15:55,02,10,1, 11.9,1,1, -3.862, 10470.682, 441.669, 52769.943 24/12/18,02:15:55,03,10,1, 11.9,1,1, -3.862, 10470.672, 441.683, 52769.956 24/12/18,02:15:55,04,10,1, 11.9,1,1, -3.862, 10470.654, 441.655, 52769.913 24/12/18,02:15:55,05,10,1, 11.9,1,1, -3.862, 10470.653, 441.705, 52769.973 24/12/18,02:15:55,06,10,1, 11.9,1,1, -3.862, 10470.660, 441.726, 52770.010 24/12/18,02:15:55,07,10,1, 11.9,1,1, -3.862, 10470.655, 441.697, 52769.961 24/12/18,02:15:55,08,10,1, 11.9,1,1, -3.862, 10470.667, 441.692, 52769.958 24/12/18,02:15:55,09,10,1, 11.9,1,1, -3.862, 10470.620, 441.672, 52769.973 24/12/18,02:15:55,10,10,1, 11.9,1,1, -3.862, 10470.632, 441.716, 52769.984 24/12/18,02:15:55,11,10,1, 11.9,1,1, -3.862, 10470.678, 441.718, 52769.867 24/12/18,02:15:55,12,10,1, 11.9,1,1, -3.862, 10470.655, 441.705, 52769.985 24/12/18,02:15:55,13,10,1, 11.9,1,1, -3.862, 10470.631, 441.684, 52769.960 24/12/18,02:15:55,14,10,1, 11.9,1,1, -3.862, 10470.636, 441.717, 52769.919 24/12/18,02:15:55,15,10,1, 11.9,1,1, -3.862, 10470.687, 441.729, 52769.658 24/12/18,02:15:55,16,10,1, 11.9,1,1, -3.862, 10470.652, 441.736, 52769.892 24/12/18,02:15:55,17,10,1, 11.9,1,1, -3.862, 10470.638, 441.708, 52769.875 24/12/18,02:15:55,18,10,1, 11.9,1,1, -3.862, 10470.635, 441.692, 52769.969 24/12/18,02:15:55,19,10,1, 11.9,1,1, -3.862, 10470.657, 441.735, 52769.915 24/12/18,02:15:56,00,09,1, 11.9,1,1, -3.864, 10470.650, 441.735, 52769.915 24/12/18,02:15:56,01,09,1, 11.9,1,1, -3.864, 10470.653, 441.777, 52769.966 24/12/18,02:15:56,02,09,1, 11.9,1,1, -3.864, 10470.649, 441.712, 52769.942 24/12/18,02:15:56,03,09,1, 11.9,1,1, -3.864, 10470.649, 441.726, 52769.956 24/12/18,02:15:56,04,09,1, 11.9,1,1, -3.864, 10470.654, 441.730, 52769.925 24/12/18,02:15:56,05,09,1, 11.9,1,1, -3.864, 10470.638, 441.765, 52769.903 24/12/18,02:15:56,06,09,1, 11.9,1,1, -3.864, 10470.634, 441.741, 52769.952 24/12/18,02:15:56,07,09,1, 11.9,1,1, -3.864, 10470.647, 441.735, 52769.879 24/12/18,02:15:56,08,09,1, 11.9,1,1, -3.864, 10470.634, 441.748, 52769.880 24/12/18,02:15:56,09,09,1, 11.9,1,1, -3.864, 10470.630, 441.752, 52769.926 24/12/18,02:15:56,10,09,1, 11.9,1,1, -3.864, 10470.676, 441.778, 52769.911 24/12/18,02:15:56,11,09,1, 11.9,1,1, -3.864, 10470.649, 441.746, 52769.935 24/12/18,02:15:56,12,09,1, 11.9,1,1, -3.864, 10470.646, 441.742, 52769.998 24/12/18,02:15:56,13,09,1, 11.9,1,1, -3.864, 10470.633, 441.750, 52770.002 24/12/18,02:15:56,14,09,1, 11.9,1,1, -3.864, 10470.653, 441.794, 52769.961 24/12/18,02:15:56,15,09,1, 11.9,1,1, -3.864, 10470.656, 441.770, 52769.975 24/12/18,02:15:56,16,09,1, 11.9,1,1, -3.864, 10470.654, 441.757, 52769.970 24/12/18,02:15:56,17,09,1, 11.9,1,1, -3.864, 10470.617, 441.742, 52769.874 24/12/18,02:15:56,18,09,1, 11.9,1,1, -3.864, 10470.662, 441.757, 52769.918 24/12/18,02:15:56,19,09,1, 11.9,1,1, -3.864, 10470.637, 441.785, 52770.062 24/12/18,02:15:57,00,11,1, 11.9,1,1, -3.864, 10470.634, 441.785, 52770.062 24/12/18,02:15:57,01,11,1, 11.9,1,1, -3.864, 10470.634, 441.771, 52769.970 24/12/18,02:15:57,02,11,1, 11.9,1,1, -3.864, 10470.635, 441.810, 52769.996 24/12/18,02:15:57,03,11,1, 11.9,1,1, -3.864, 10470.636, 441.802, 52770.028 24/12/18,02:15:57,04,11,1, 11.9,1,1, -3.864, 10470.642, 441.796, 52770.011 24/12/18,02:15:57,05,11,1, 11.9,1,1, -3.864, 10470.610, 441.798, 52769.995 24/12/18,02:15:57,06,11,1, 11.9,1,1, -3.864, 10470.647, 441.787, 52769.966 24/12/18,02:15:57,07,11,1, 11.9,1,1, -3.864, 10470.616, 441.795, 52770.042 24/12/18,02:15:57,08,11,1, 11.9,1,1, -3.864, 10470.616, 441.788, 52770.056 24/12/18,02:15:57,09,11,1, 11.9,1,1, -3.864, 10470.608, 441.808, 52770.067 24/12/18,02:15:57,10,11,1, 11.9,1,1, -3.864, 10470.616, 441.796, 52770.024 24/12/18,02:15:57,11,11,1, 11.9,1,1, -3.864, 10470.624, 441.806, 52770.016 24/12/18,02:15:57,12,11,1, 11.9,1,1, -3.864, 10470.607, 441.807, 52769.996 24/12/18,02:15:57,13,11,1, 11.9,1,1, -3.864, 10470.634, 441.793, 52769.987 24/12/18,02:15:57,14,11,1, 11.9,1,1, -3.864, 10470.624, 441.786, 52769.985 24/12/18,02:15:57,15,11,1, 11.9,1,1, -3.864, 10470.629, 441.801, 52769.946 24/12/18,02:15:57,16,11,1, 11.9,1,1, -3.864, 10470.602, 441.811, 52769.980 24/12/18,02:15:57,17,11,1, 11.9,1,1, -3.864, 10470.615, 441.809, 52769.968 24/12/18,02:15:57,18,11,1, 11.9,1,1, -3.864, 10470.597, 441.834, 52770.058 24/12/18,02:15:57,19,11,1, 11.9,1,1, -3.864, 10470.609, 441.807, 52769.966 24/12/18,02:15:58,00,11,1, 11.9,1,1, -3.863, 10470.608, 441.807, 52769.966 24/12/18,02:15:58,01,11,1, 11.9,1,1, -3.863, 10470.584, 441.829, 52770.072 24/12/18,02:15:58,02,11,1, 11.9,1,1, -3.863, 10470.605, 441.804, 52770.016 24/12/18,02:15:58,03,11,1, 11.9,1,1, -3.863, 10470.576, 441.846, 52770.040 24/12/18,02:15:58,04,11,1, 11.9,1,1, -3.863, 10470.628, 441.846, 52769.966 24/12/18,02:15:58,05,11,1, 11.9,1,1, -3.863, 10470.586, 441.806, 52769.947 24/12/18,02:15:58,06,11,1, 11.9,1,1, -3.863, 10470.607, 441.839, 52769.980 24/12/18,02:15:58,07,11,1, 11.9,1,1, -3.863, 10470.581, 441.824, 52770.005 24/12/18,02:15:58,08,11,1, 11.9,1,1, -3.863, 10470.574, 441.834, 52769.934 24/12/18,02:15:58,09,11,1, 11.9,1,1, -3.863, 10470.573, 441.839, 52769.930 24/12/18,02:15:58,10,11,1, 11.9,1,1, -3.863, 10470.593, 441.849, 52769.989 24/12/18,02:15:58,11,11,1, 11.9,1,1, -3.863, 10470.603, 441.836, 52769.937 24/12/18,02:15:58,12,11,1, 11.9,1,1, -3.863, 10470.578, 441.845, 52769.946 24/12/18,02:15:58,13,11,1, 11.9,1,1, -3.863, 10470.621, 441.845, 52770.030 24/12/18,02:15:58,14,11,1, 11.9,1,1, -3.863, 10470.578, 441.836, 52770.028 24/12/18,02:15:58,15,11,1, 11.9,1,1, -3.863, 10470.598, 441.822, 52769.981 24/12/18,02:15:58,16,11,1, 11.9,1,1, -3.863, 10470.603, 441.834, 52769.956 24/12/18,02:15:58,17,11,1, 11.9,1,1, -3.863, 10470.582, 441.870, 52770.042 24/12/18,02:15:58,18,11,1, 11.9,1,1, -3.863, 10470.586, 441.846, 52769.984 24/12/18,02:15:58,19,11,1, 11.9,1,1, -3.863, 10470.596, 441.848, 52770.042 24/12/18,02:15:59,00,10,1, 11.9,1,1, -3.859, 10470.592, 441.848, 52770.042 24/12/18,02:15:59,01,10,1, 11.9,1,1, -3.859, 10470.604, 441.857, 52770.022 24/12/18,02:15:59,02,10,1, 11.9,1,1, -3.859, 10470.578, 441.819, 52770.002 24/12/18,02:15:59,03,10,1, 11.9,1,1, -3.859, 10470.570, 441.855, 52769.999 24/12/18,02:15:59,04,10,1, 11.9,1,1, -3.859, 10470.580, 441.828, 52769.936 24/12/18,02:15:59,05,10,1, 11.9,1,1, -3.859, 10470.592, 441.842, 52769.971 24/12/18,02:15:59,06,10,1, 11.9,1,1, -3.859, 10470.575, 441.857, 52769.963 24/12/18,02:15:59,07,10,1, 11.9,1,1, -3.859, 10470.590, 441.855, 52769.984 24/12/18,02:15:59,08,10,1, 11.9,1,1, -3.859, 10470.553, 441.870, 52769.990 24/12/18,02:15:59,09,10,1, 11.9,1,1, -3.859, 10470.574, 441.848, 52770.005 24/12/18,02:15:59,10,10,1, 11.9,1,1, -3.859, 10470.555, 441.859, 52769.966 24/12/18,02:15:59,11,10,1, 11.9,1,1, -3.859, 10470.554, 441.861, 52770.046 24/12/18,02:15:59,12,10,1, 11.9,1,1, -3.859, 10470.581, 441.852, 52770.056 24/12/18,02:15:59,13,10,1, 11.9,1,1, -3.859, 10470.578, 441.834, 52769.964 24/12/18,02:15:59,14,10,1, 11.9,1,1, -3.859, 10470.569, 441.858, 52770.046 24/12/18,02:15:59,15,10,1, 11.9,1,1, -3.859, 10470.565, 441.826, 52769.921 24/12/18,02:15:59,16,10,1, 11.9,1,1, -3.859, 10470.581, 441.829, 52770.034 24/12/18,02:15:59,17,10,1, 11.9,1,1, -3.859, 10470.563, 441.812, 52770.035 24/12/18,02:15:59,18,10,1, 11.9,1,1, -3.859, 10470.547, 441.843, 52769.951 24/12/18,02:15:59,19,10,1, 11.9,1,1, -3.859, 10470.563, 441.825, 52770.017 24/12/18,02:16:00,00,11,1, 11.9,1,1, -3.863, 10470.558, 441.825, 52770.017 24/12/18,02:16:00,01,11,1, 11.9,1,1, -3.863, 10470.560, 441.831, 52769.977 24/12/18,02:16:00,02,11,1, 11.9,1,1, -3.863, 10470.558, 441.817, 52769.929 24/12/18,02:16:00,03,11,1, 11.9,1,1, -3.863, 10470.557, 441.805, 52769.961 24/12/18,02:16:00,04,11,1, 11.9,1,1, -3.863, 10470.555, 441.856, 52769.974 24/12/18,02:16:00,05,11,1, 11.9,1,1, -3.863, 10470.554, 441.829, 52769.992 24/12/18,02:16:00,06,11,1, 11.9,1,1, -3.863, 10470.550, 441.841, 52769.929 24/12/18,02:16:00,07,11,1, 11.9,1,1, -3.863, 10470.528, 441.803, 52769.907 24/12/18,02:16:00,08,11,1, 11.9,1,1, -3.863, 10470.534, 441.801, 52769.849 24/12/18,02:16:00,09,11,1, 11.9,1,1, -3.863, 10470.523, 441.853, 52769.934 24/12/18,02:16:00,10,11,1, 11.9,1,1, -3.863, 10470.526, 441.829, 52769.979 24/12/18,02:16:00,11,11,1, 11.9,1,1, -3.863, 10470.530, 441.819, 52769.871 24/12/18,02:16:00,12,11,1, 11.9,1,1, -3.863, 10470.497, 441.771, 52769.857 24/12/18,02:16:00,13,11,1, 11.9,1,1, -3.863, 10470.517, 441.830, 52769.850 24/12/18,02:16:00,14,11,1, 11.9,1,1, -3.863, 10470.526, 441.815, 52769.869 24/12/18,02:16:00,15,11,1, 11.9,1,1, -3.863, 10470.544, 441.823, 52769.870 24/12/18,02:16:00,16,11,1, 11.9,1,1, -3.863, 10470.536, 441.809, 52769.970 24/12/18,02:16:00,17,11,1, 11.9,1,1, -3.863, 10470.513, 441.776, 52769.922 24/12/18,02:16:00,18,11,1, 11.9,1,1, -3.863, 10470.502, 441.820, 52769.890 24/12/18,02:16:00,19,11,1, 11.9,1,1, -3.863, 10470.533, 441.820, 52769.892 24/12/18,02:16:01,00,10,1, 11.9,1,1, -3.864, 10470.525, 441.820, 52769.892 24/12/18,02:16:01,01,10,1, 11.9,1,1, -3.864, 10470.506, 441.781, 52769.891 24/12/18,02:16:01,02,10,1, 11.9,1,1, -3.864, 10470.518, 441.799, 52769.835 24/12/18,02:16:01,03,10,1, 11.9,1,1, -3.864, 10470.500, 441.828, 52769.910 24/12/18,02:16:01,04,10,1, 11.9,1,1, -3.864, 10470.514, 441.825, 52769.911 24/12/18,02:16:01,05,10,1, 11.9,1,1, -3.864, 10470.506, 441.799, 52769.941 24/12/18,02:16:01,06,10,1, 11.9,1,1, -3.864, 10470.508, 441.763, 52769.815 24/12/18,02:16:01,07,10,1, 11.9,1,1, -3.864, 10470.491, 441.794, 52769.856 24/12/18,02:16:01,08,10,1, 11.9,1,1, -3.864, 10470.506, 441.802, 52769.880 24/12/18,02:16:01,09,10,1, 11.9,1,1, -3.864, 10470.473, 441.843, 52769.897 24/12/18,02:16:01,10,10,1, 11.9,1,1, -3.864, 10470.501, 441.830, 52769.962 24/12/18,02:16:01,11,10,1, 11.9,1,1, -3.864, 10470.489, 441.768, 52769.931 24/12/18,02:16:01,12,10,1, 11.9,1,1, -3.864, 10470.482, 441.789, 52769.856 24/12/18,02:16:01,13,10,1, 11.9,1,1, -3.864, 10470.478, 441.806, 52769.859 24/12/18,02:16:01,14,10,1, 11.9,1,1, -3.864, 10470.495, 441.833, 52769.927 24/12/18,02:16:01,15,10,1, 11.9,1,1, -3.864, 10470.478, 441.805, 52769.870 24/12/18,02:16:01,16,10,1, 11.9,1,1, -3.864, 10470.490, 441.800, 52769.864 24/12/18,02:16:01,17,10,1, 11.9,1,1, -3.864, 10470.454, 441.801, 52769.864 24/12/18,02:16:01,18,10,1, 11.9,1,1, -3.864, 10470.474, 441.834, 52769.935 24/12/18,02:16:01,19,10,1, 11.9,1,1, -3.864, 10470.500, 441.844, 52769.985 24/12/18,02:16:02,00,11,1, 11.8,1,1, -3.862, 10470.500, 441.844, 52769.985 24/12/18,02:16:02,01,11,1, 11.8,1,1, -3.862, 10470.463, 441.787, 52769.895 24/12/18,02:16:02,02,11,1, 11.8,1,1, -3.862, 10470.447, 441.811, 52769.875 24/12/18,02:16:02,03,11,1, 11.8,1,1, -3.862, 10470.475, 441.815, 52769.971 24/12/18,02:16:02,04,11,1, 11.8,1,1, -3.862, 10470.460, 441.854, 52769.976 24/12/18,02:16:02,05,11,1, 11.8,1,1, -3.862, 10470.464, 441.806, 52769.856 24/12/18,02:16:02,06,11,1, 11.8,1,1, -3.862, 10470.459, 441.803, 52769.818 24/12/18,02:16:02,07,11,1, 11.8,1,1, -3.862, 10470.435, 441.795, 52769.827 24/12/18,02:16:02,08,11,1, 11.8,1,1, -3.862, 10470.457, 441.819, 52769.840 24/12/18,02:16:02,09,11,1, 11.8,1,1, -3.862, 10470.481, 441.837, 52769.993 24/12/18,02:16:02,10,11,1, 11.8,1,1, -3.862, 10470.444, 441.808, 52769.895 24/12/18,02:16:02,11,11,1, 11.8,1,1, -3.862, 10470.447, 441.788, 52769.866 24/12/18,02:16:02,12,11,1, 11.8,1,1, -3.862, 10470.462, 441.804, 52769.805 24/12/18,02:16:02,13,11,1, 11.8,1,1, -3.862, 10470.464, 441.830, 52769.796 24/12/18,02:16:02,14,11,1, 11.8,1,1, -3.862, 10470.455, 441.826, 52769.878 24/12/18,02:16:02,15,11,1, 11.8,1,1, -3.862, 10470.435, 441.830, 52769.833 24/12/18,02:16:02,16,11,1, 11.8,1,1, -3.862, 10470.460, 441.793, 52769.813 24/12/18,02:16:02,17,11,1, 11.8,1,1, -3.862, 10470.461, 441.824, 52769.829 24/12/18,02:16:02,18,11,1, 11.8,1,1, -3.862, 10470.457, 441.861, 52769.869 24/12/18,02:16:02,19,11,1, 11.8,1,1, -3.862, 10470.465, 441.834, 52769.812 24/12/18,02:16:03,00,11,1, 11.9,1,1, -3.864, 10470.458, 441.834, 52769.812 24/12/18,02:16:03,01,11,1, 11.9,1,1, -3.864, 10470.447, 441.791, 52769.768 24/12/18,02:16:03,02,11,1, 11.9,1,1, -3.864, 10470.435, 441.831, 52769.852 24/12/18,02:16:03,03,11,1, 11.9,1,1, -3.864, 10470.466, 441.877, 52769.890 24/12/18,02:16:03,04,11,1, 11.9,1,1, -3.864, 10470.443, 441.847, 52769.819 24/12/18,02:16:03,05,11,1, 11.9,1,1, -3.864, 10470.449, 441.802, 52769.899 24/12/18,02:16:03,06,11,1, 11.9,1,1, -3.864, 10470.447, 441.810, 52769.783 24/12/18,02:16:03,07,11,1, 11.9,1,1, -3.864, 10470.466, 441.859, 52769.903 24/12/18,02:16:03,08,11,1, 11.9,1,1, -3.864, 10470.455, 441.838, 52769.860 24/12/18,02:16:03,09,11,1, 11.9,1,1, -3.864, 10470.459, 441.824, 52769.813 24/12/18,02:16:03,10,11,1, 11.9,1,1, -3.864, 10470.453, 441.818, 52769.849 24/12/18,02:16:03,11,11,1, 11.9,1,1, -3.864, 10470.448, 441.836, 52769.861 24/12/18,02:16:03,12,11,1, 11.9,1,1, -3.864, 10470.456, 441.862, 52769.906 24/12/18,02:16:03,13,11,1, 11.9,1,1, -3.864, 10470.455, 441.860, 52769.804 24/12/18,02:16:03,14,11,1, 11.9,1,1, -3.864, 10470.454, 441.843, 52769.835 24/12/18,02:16:03,15,11,1, 11.9,1,1, -3.864, 10470.436, 441.808, 52769.862 24/12/18,02:16:03,16,11,1, 11.9,1,1, -3.864, 10470.448, 441.864, 52769.790 24/12/18,02:16:03,17,11,1, 11.9,1,1, -3.864, 10470.470, 441.880, 52769.798 24/12/18,02:16:03,18,11,1, 11.9,1,1, -3.864, 10470.463, 441.874, 52769.881 24/12/18,02:16:03,19,11,1, 11.9,1,1, -3.864, 10470.435, 441.830, 52769.879 24/12/18,02:16:04,00,10,1, 11.9,1,1, -3.865, 10470.433, 441.830, 52769.879 24/12/18,02:16:04,01,10,1, 11.9,1,1, -3.865, 10470.464, 441.858, 52769.724 24/12/18,02:16:04,02,10,1, 11.9,1,1, -3.865, 10470.459, 441.903, 52769.783 24/12/18,02:16:04,03,10,1, 11.9,1,1, -3.865, 10470.461, 441.862, 52769.880 24/12/18,02:16:04,04,10,1, 11.9,1,1, -3.865, 10470.451, 441.837, 52769.855 24/12/18,02:16:04,05,10,1, 11.9,1,1, -3.865, 10470.476, 441.861, 52769.800 24/12/18,02:16:04,06,10,1, 11.9,1,1, -3.865, 10470.453, 441.892, 52769.889 24/12/18,02:16:04,07,10,1, 11.9,1,1, -3.865, 10470.482, 441.897, 52769.842 24/12/18,02:16:04,08,10,1, 11.9,1,1, -3.865, 10470.477, 441.882, 52769.773 24/12/18,02:16:04,09,10,1, 11.9,1,1, -3.865, 10470.466, 441.865, 52769.780 24/12/18,02:16:04,10,10,1, 11.9,1,1, -3.865, 10470.447, 441.855, 52769.820 24/12/18,02:16:04,11,10,1, 11.9,1,1, -3.865, 10470.447, 441.893, 52769.839 24/12/18,02:16:04,12,10,1, 11.9,1,1, -3.865, 10470.482, 441.927, 52769.852 24/12/18,02:16:04,13,10,1, 11.9,1,1, -3.865, 10470.435, 441.896, 52769.855 24/12/18,02:16:04,14,10,1, 11.9,1,1, -3.865, 10470.440, 441.874, 52769.879 24/12/18,02:16:04,15,10,1, 11.9,1,1, -3.865, 10470.471, 441.870, 52769.848 24/12/18,02:16:04,16,10,1, 11.9,1,1, -3.865, 10470.462, 441.915, 52769.887 24/12/18,02:16:04,17,10,1, 11.9,1,1, -3.865, 10470.467, 441.945, 52769.932 24/12/18,02:16:04,18,10,1, 11.9,1,1, -3.865, 10470.460, 441.919, 52769.793 24/12/18,02:16:04,19,10,1, 11.9,1,1, -3.865, 10470.459, 441.909, 52769.817 24/12/18,02:16:05,00,10,1, 12.0,1,1, -3.862, 10470.458, 441.909, 52769.817 24/12/18,02:16:05,01,10,1, 12.0,1,1, -3.862, 10470.450, 441.949, 52769.845 24/12/18,02:16:05,02,10,1, 12.0,1,1, -3.862, 10470.478, 441.968, 52769.836 24/12/18,02:16:05,03,10,1, 12.0,1,1, -3.862, 10470.478, 441.928, 52769.883 24/12/18,02:16:05,04,10,1, 12.0,1,1, -3.862, 10470.452, 441.915, 52769.815 24/12/18,02:16:05,05,10,1, 12.0,1,1, -3.862, 10470.468, 441.949, 52769.835 24/12/18,02:16:05,06,10,1, 12.0,1,1, -3.862, 10470.450, 441.968, 52769.809 24/12/18,02:16:05,07,10,1, 12.0,1,1, -3.862, 10470.485, 441.979, 52769.846 24/12/18,02:16:05,08,10,1, 12.0,1,1, -3.862, 10470.457, 441.966, 52769.862 24/12/18,02:16:05,09,10,1, 12.0,1,1, -3.862, 10470.431, 441.933, 52769.778 24/12/18,02:16:05,10,10,1, 12.0,1,1, -3.862, 10470.463, 441.977, 52769.851 24/12/18,02:16:05,11,10,1, 12.0,1,1, -3.862, 10470.465, 441.993, 52769.842 24/12/18,02:16:05,12,10,1, 12.0,1,1, -3.862, 10470.469, 441.989, 52769.770 24/12/18,02:16:05,13,10,1, 12.0,1,1, -3.862, 10470.469, 441.962, 52769.803 24/12/18,02:16:05,14,10,1, 12.0,1,1, -3.862, 10470.459, 441.963, 52769.842 24/12/18,02:16:05,15,10,1, 12.0,1,1, -3.862, 10470.451, 441.979, 52769.796 24/12/18,02:16:05,16,10,1, 12.0,1,1, -3.862, 10470.450, 441.995, 52769.876 24/12/18,02:16:05,17,10,1, 12.0,1,1, -3.862, 10470.467, 442.002, 52769.782 24/12/18,02:16:05,18,10,1, 12.0,1,1, -3.862, 10470.431, 441.951, 52769.814 24/12/18,02:16:05,19,10,1, 12.0,1,1, -3.862, 10470.441, 441.974, 52769.838 24/12/18,02:16:06,00,10,1, 11.9,1,1, -3.858, 10470.433, 441.974, 52769.838 24/12/18,02:16:06,01,10,1, 11.9,1,1, -3.858, 10470.441, 442.013, 52769.818 24/12/18,02:16:06,02,10,1, 11.9,1,1, -3.858, 10470.441, 441.993, 52769.950 24/12/18,02:16:06,03,10,1, 11.9,1,1, -3.858, 10470.441, 441.970, 52769.805 24/12/18,02:16:06,04,10,1, 11.9,1,1, -3.858, 10470.394, 441.972, 52769.765 24/12/18,02:16:06,05,10,1, 11.9,1,1, -3.858, 10470.428, 442.016, 52769.747 24/12/18,02:16:06,06,10,1, 11.9,1,1, -3.858, 10470.457, 442.010, 52769.808 24/12/18,02:16:06,07,10,1, 11.9,1,1, -3.858, 10470.442, 441.990, 52769.870 24/12/18,02:16:06,08,10,1, 11.9,1,1, -3.858, 10470.447, 441.983, 52769.822 24/12/18,02:16:06,09,10,1, 11.9,1,1, -3.858, 10470.414, 441.979, 52769.766 24/12/18,02:16:06,10,10,1, 11.9,1,1, -3.858, 10470.417, 442.021, 52769.900 24/12/18,02:16:06,11,10,1, 11.9,1,1, -3.858, 10470.446, 442.032, 52769.879 24/12/18,02:16:06,12,10,1, 11.9,1,1, -3.858, 10470.430, 442.024, 52769.782 24/12/18,02:16:06,13,10,1, 11.9,1,1, -3.858, 10470.437, 441.995, 52769.836 24/12/18,02:16:06,14,10,1, 11.9,1,1, -3.858, 10470.421, 442.016, 52769.816 24/12/18,02:16:06,15,10,1, 11.9,1,1, -3.858, 10470.429, 442.020, 52769.861 24/12/18,02:16:06,16,10,1, 11.9,1,1, -3.858, 10470.428, 442.049, 52769.854 24/12/18,02:16:06,17,10,1, 11.9,1,1, -3.858, 10470.414, 442.032, 52769.831 24/12/18,02:16:06,18,10,1, 11.9,1,1, -3.858, 10470.399, 441.982, 52769.782 24/12/18,02:16:06,19,10,1, 11.9,1,1, -3.858, 10470.426, 442.009, 52769.800 24/12/18,02:16:07,00,11,1, 11.9,1,1, -3.864, 10470.425, 442.009, 52769.800 24/12/18,02:16:07,01,11,1, 11.9,1,1, -3.864, 10470.421, 442.066, 52769.859 24/12/18,02:16:07,02,11,1, 11.9,1,1, -3.864, 10470.413, 442.026, 52769.835 24/12/18,02:16:07,03,11,1, 11.9,1,1, -3.864, 10470.394, 441.999, 52769.777 24/12/18,02:16:07,04,11,1, 11.9,1,1, -3.864, 10470.432, 442.013, 52769.758 24/12/18,02:16:07,05,11,1, 11.9,1,1, -3.864, 10470.407, 442.020, 52769.811 24/12/18,02:16:07,06,11,1, 11.9,1,1, -3.864, 10470.403, 442.040, 52769.813 24/12/18,02:16:07,07,11,1, 11.9,1,1, -3.864, 10470.413, 442.022, 52769.762 24/12/18,02:16:07,08,11,1, 11.9,1,1, -3.864, 10470.401, 442.016, 52769.781 24/12/18,02:16:07,09,11,1, 11.9,1,1, -3.864, 10470.377, 442.015, 52769.779 24/12/18,02:16:07,10,11,1, 11.9,1,1, -3.864, 10470.425, 442.048, 52769.807 24/12/18,02:16:07,11,11,1, 11.9,1,1, -3.864, 10470.393, 442.043, 52769.772 24/12/18,02:16:07,12,11,1, 11.9,1,1, -3.864, 10470.389, 442.015, 52769.843 24/12/18,02:16:07,13,11,1, 11.9,1,1, -3.864, 10470.356, 442.010, 52769.734 24/12/18,02:16:07,14,11,1, 11.9,1,1, -3.864, 10470.358, 442.009, 52769.791 24/12/18,02:16:07,15,11,1, 11.9,1,1, -3.864, 10470.373, 442.031, 52769.837 24/12/18,02:16:07,16,11,1, 11.9,1,1, -3.864, 10470.415, 442.050, 52769.840 24/12/18,02:16:07,17,11,1, 11.9,1,1, -3.864, 10470.412, 442.039, 52769.821 24/12/18,02:16:07,18,11,1, 11.9,1,1, -3.864, 10470.360, 442.003, 52769.796 24/12/18,02:16:07,19,11,1, 11.9,1,1, -3.864, 10470.383, 442.036, 52769.812 24/12/18,02:16:08,00,11,1, 11.9,1,1, -3.865, 10470.375, 442.036, 52769.812 24/12/18,02:16:08,01,11,1, 11.9,1,1, -3.865, 10470.376, 442.059, 52769.778 24/12/18,02:16:08,02,11,1, 11.9,1,1, -3.865, 10470.337, 442.031, 52769.782 24/12/18,02:16:08,03,11,1, 11.9,1,1, -3.865, 10470.341, 441.998, 52769.780 24/12/18,02:16:08,04,11,1, 11.9,1,1, -3.865, 10470.348, 442.036, 52769.845 24/12/18,02:16:08,05,11,1, 11.9,1,1, -3.865, 10470.343, 442.038, 52769.732 24/12/18,02:16:08,06,11,1, 11.9,1,1, -3.865, 10470.323, 442.030, 52769.763 24/12/18,02:16:08,07,11,1, 11.9,1,1, -3.865, 10470.332, 442.033, 52769.767 24/12/18,02:16:08,08,11,1, 11.9,1,1, -3.865, 10470.307, 442.016, 52769.755 24/12/18,02:16:08,09,11,1, 11.9,1,1, -3.865, 10470.313, 442.022, 52769.769 24/12/18,02:16:08,10,11,1, 11.9,1,1, -3.865, 10470.326, 442.057, 52769.865 24/12/18,02:16:08,11,11,1, 11.9,1,1, -3.865, 10470.323, 442.037, 52769.779 24/12/18,02:16:08,12,11,1, 11.9,1,1, -3.865, 10470.309, 442.027, 52769.800 24/12/18,02:16:08,13,11,1, 11.9,1,1, -3.865, 10470.294, 442.041, 52769.764 24/12/18,02:16:08,14,11,1, 11.9,1,1, -3.865, 10470.311, 442.026, 52769.709 24/12/18,02:16:08,15,11,1, 11.9,1,1, -3.865, 10470.321, 442.060, 52769.718 24/12/18,02:16:08,16,11,1, 11.9,1,1, -3.865, 10470.297, 442.038, 52769.739 24/12/18,02:16:08,17,11,1, 11.9,1,1, -3.865, 10470.283, 442.031, 52769.808 24/12/18,02:16:08,18,11,1, 11.9,1,1, -3.865, 10470.314, 441.983, 52769.772 24/12/18,02:16:08,19,11,1, 11.9,1,1, -3.865, 10470.297, 442.026, 52769.728 24/12/18,02:16:09,00,10,1, 12.0,1,1, -3.866, 10470.291, 442.026, 52769.728 24/12/18,02:16:09,01,10,1, 12.0,1,1, -3.866, 10470.284, 442.034, 52769.761 24/12/18,02:16:09,02,10,1, 12.0,1,1, -3.866, 10470.273, 442.004, 52769.701 24/12/18,02:16:09,03,10,1, 12.0,1,1, -3.866, 10470.296, 442.019, 52769.696 24/12/18,02:16:09,04,10,1, 12.0,1,1, -3.866, 10470.289, 442.022, 52769.754 24/12/18,02:16:09,05,10,1, 12.0,1,1, -3.866, 10470.287, 442.063, 52769.789 24/12/18,02:16:09,06,10,1, 12.0,1,1, -3.866, 10470.251, 442.050, 52769.786 24/12/18,02:16:09,07,10,1, 12.0,1,1, -3.866, 10470.263, 442.000, 52769.752 24/12/18,02:16:09,08,10,1, 12.0,1,1, -3.866, 10470.234, 441.982, 52769.754 24/12/18,02:16:09,09,10,1, 12.0,1,1, -3.866, 10470.237, 442.012, 52769.694 24/12/18,02:16:09,10,10,1, 12.0,1,1, -3.866, 10470.248, 442.042, 52769.757 24/12/18,02:16:09,11,10,1, 12.0,1,1, -3.866, 10470.236, 442.036, 52769.740 24/12/18,02:16:09,12,10,1, 12.0,1,1, -3.866, 10470.230, 442.026, 52769.698 24/12/18,02:16:09,13,10,1, 12.0,1,1, -3.866, 10470.216, 442.022, 52769.797 24/12/18,02:16:09,14,10,1, 12.0,1,1, -3.866, 10470.212, 442.014, 52769.778 24/12/18,02:16:09,15,10,1, 12.0,1,1, -3.866, 10470.220, 442.058, 52769.774 24/12/18,02:16:09,16,10,1, 12.0,1,1, -3.866, 10470.230, 442.034, 52769.727 24/12/18,02:16:09,17,10,1, 12.0,1,1, -3.866, 10470.217, 442.026, 52769.724 24/12/18,02:16:09,18,10,1, 12.0,1,1, -3.866, 10470.221, 442.027, 52769.758 24/12/18,02:16:09,19,10,1, 12.0,1,1, -3.866, 10470.212, 442.037, 52769.762 24/12/18,02:16:10,00,12,1, 11.9,1,1, -3.859, 10470.208, 442.037, 52769.762 24/12/18,02:16:10,01,12,1, 11.9,1,1, -3.859, 10470.210, 442.039, 52769.760 24/12/18,02:16:10,02,12,1, 11.9,1,1, -3.859, 10470.177, 442.002, 52769.650 24/12/18,02:16:10,03,12,1, 11.9,1,1, -3.859, 10470.197, 442.010, 52769.775 24/12/18,02:16:10,04,12,1, 11.9,1,1, -3.859, 10470.171, 442.038, 52769.839 24/12/18,02:16:10,05,12,1, 11.9,1,1, -3.859, 10470.200, 442.045, 52769.725 24/12/18,02:16:10,06,12,1, 11.9,1,1, -3.859, 10470.199, 442.029, 52769.748 24/12/18,02:16:10,07,12,1, 11.9,1,1, -3.859, 10470.160, 441.980, 52769.678 24/12/18,02:16:10,08,12,1, 11.9,1,1, -3.859, 10470.177, 441.990, 52769.757 24/12/18,02:16:10,09,12,1, 11.9,1,1, -3.859, 10470.151, 442.014, 52769.744 24/12/18,02:16:10,10,12,1, 11.9,1,1, -3.859, 10470.156, 442.058, 52769.757 24/12/18,02:16:10,11,12,1, 11.9,1,1, -3.859, 10470.168, 442.023, 52769.753 24/12/18,02:16:10,12,12,1, 11.9,1,1, -3.859, 10470.166, 442.008, 52769.721 24/12/18,02:16:10,13,12,1, 11.9,1,1, -3.859, 10470.149, 442.025, 52769.737 24/12/18,02:16:10,14,12,1, 11.9,1,1, -3.859, 10470.185, 442.027, 52769.747 24/12/18,02:16:10,15,12,1, 11.9,1,1, -3.859, 10470.137, 442.037, 52769.727 24/12/18,02:16:10,16,12,1, 11.9,1,1, -3.859, 10470.142, 442.018, 52769.650 24/12/18,02:16:10,17,12,1, 11.9,1,1, -3.859, 10470.145, 441.996, 52769.752 24/12/18,02:16:10,18,12,1, 11.9,1,1, -3.859, 10470.126, 442.028, 52769.717 24/12/18,02:16:10,19,12,1, 11.9,1,1, -3.859, 10470.120, 442.020, 52769.731 24/12/18,02:16:11,00,12,1, 12.0,1,1, -3.864, 10470.116, 442.020, 52769.731 24/12/18,02:16:11,01,12,1, 12.0,1,1, -3.864, 10470.122, 442.031, 52769.677 24/12/18,02:16:11,02,12,1, 12.0,1,1, -3.864, 10470.118, 442.007, 52769.743 24/12/18,02:16:11,03,12,1, 12.0,1,1, -3.864, 10470.111, 442.014, 52769.651 24/12/18,02:16:11,04,12,1, 12.0,1,1, -3.864, 10470.121, 442.056, 52769.743 24/12/18,02:16:11,05,12,1, 12.0,1,1, -3.864, 10470.104, 442.054, 52769.715 24/12/18,02:16:11,06,12,1, 12.0,1,1, -3.864, 10470.101, 442.025, 52769.657 24/12/18,02:16:11,07,12,1, 12.0,1,1, -3.864, 10470.102, 442.017, 52769.680 24/12/18,02:16:11,08,12,1, 12.0,1,1, -3.864, 10470.102, 442.041, 52769.710 24/12/18,02:16:11,09,12,1, 12.0,1,1, -3.864, 10470.071, 442.067, 52769.744 24/12/18,02:16:11,10,12,1, 12.0,1,1, -3.864, 10470.098, 442.053, 52769.728 24/12/18,02:16:11,11,12,1, 12.0,1,1, -3.864, 10470.061, 442.026, 52769.671 24/12/18,02:16:11,12,12,1, 12.0,1,1, -3.864, 10470.050, 442.022, 52769.663 24/12/18,02:16:11,13,12,1, 12.0,1,1, -3.864, 10470.066, 442.039, 52769.647 24/12/18,02:16:11,14,12,1, 12.0,1,1, -3.864, 10470.066, 442.052, 52769.629 24/12/18,02:16:11,15,12,1, 12.0,1,1, -3.864, 10470.062, 442.051, 52769.715 24/12/18,02:16:11,16,12,1, 12.0,1,1, -3.864, 10470.063, 442.019, 52769.730 24/12/18,02:16:11,17,12,1, 12.0,1,1, -3.864, 10470.040, 442.023, 52769.749 24/12/18,02:16:11,18,12,1, 12.0,1,1, -3.864, 10470.027, 442.028, 52769.704 24/12/18,02:16:11,19,12,1, 12.0,1,1, -3.864, 10470.063, 442.066, 52769.742 24/12/18,02:16:12,00,12,1, 11.9,1,1, -3.858, 10470.058, 442.066, 52769.742 24/12/18,02:16:12,01,12,1, 11.9,1,1, -3.858, 10470.036, 442.033, 52769.750 24/12/18,02:16:12,02,12,1, 11.9,1,1, -3.858, 10470.021, 442.011, 52769.637 24/12/18,02:16:12,03,12,1, 11.9,1,1, -3.858, 10470.023, 442.048, 52769.732 24/12/18,02:16:12,04,12,1, 11.9,1,1, -3.858, 10470.036, 442.074, 52769.697 24/12/18,02:16:12,05,12,1, 11.9,1,1, -3.858, 10470.041, 442.054, 52769.723 24/12/18,02:16:12,06,12,1, 11.9,1,1, -3.858, 10470.000, 442.027, 52769.673 24/12/18,02:16:12,07,12,1, 11.9,1,1, -3.858, 10470.011, 442.006, 52769.723 24/12/18,02:16:12,08,12,1, 11.9,1,1, -3.858, 10470.008, 442.043, 52769.634 24/12/18,02:16:12,09,12,1, 11.9,1,1, -3.858, 10469.988, 442.066, 52769.706 24/12/18,02:16:12,10,12,1, 11.9,1,1, -3.858, 10469.996, 442.060, 52769.725 24/12/18,02:16:12,11,12,1, 11.9,1,1, -3.858, 10469.973, 441.987, 52769.594 24/12/18,02:16:12,12,12,1, 11.9,1,1, -3.858, 10469.994, 442.037, 52769.724 24/12/18,02:16:12,13,12,1, 11.9,1,1, -3.858, 10469.991, 442.056, 52769.692 24/12/18,02:16:12,14,12,1, 11.9,1,1, -3.858, 10470.013, 442.066, 52769.722 24/12/18,02:16:12,15,12,1, 11.9,1,1, -3.858, 10469.982, 442.044, 52769.685 24/12/18,02:16:12,16,12,1, 11.9,1,1, -3.858, 10469.973, 442.017, 52769.615 24/12/18,02:16:12,17,12,1, 11.9,1,1, -3.858, 10469.975, 442.004, 52769.586 24/12/18,02:16:12,18,12,1, 11.9,1,1, -3.858, 10469.943, 442.043, 52769.682 24/12/18,02:16:12,19,12,1, 11.9,1,1, -3.858, 10469.950, 442.065, 52769.739 24/12/18,02:16:13,00,11,1, 11.9,1,1, -3.867, 10469.949, 442.065, 52769.739 24/12/18,02:16:13,01,11,1, 11.9,1,1, -3.867, 10469.950, 442.040, 52769.754 24/12/18,02:16:13,02,11,1, 11.9,1,1, -3.867, 10469.951, 442.030, 52769.754 24/12/18,02:16:13,03,11,1, 11.9,1,1, -3.867, 10469.956, 442.063, 52769.675 24/12/18,02:16:13,04,11,1, 11.9,1,1, -3.867, 10469.967, 442.045, 52769.647 24/12/18,02:16:13,05,11,1, 11.9,1,1, -3.867, 10469.970, 442.022, 52769.713 24/12/18,02:16:13,06,11,1, 11.9,1,1, -3.867, 10469.935, 442.025, 52769.688 24/12/18,02:16:13,07,11,1, 11.9,1,1, -3.867, 10469.946, 441.996, 52769.633 24/12/18,02:16:13,08,11,1, 11.9,1,1, -3.867, 10469.972, 442.042, 52769.665 24/12/18,02:16:13,09,11,1, 11.9,1,1, -3.867, 10469.930, 442.053, 52769.723 24/12/18,02:16:13,10,11,1, 11.9,1,1, -3.867, 10469.943, 442.046, 52769.654 24/12/18,02:16:13,11,11,1, 11.9,1,1, -3.867, 10469.922, 442.016, 52769.683 24/12/18,02:16:13,12,11,1, 11.9,1,1, -3.867, 10469.906, 442.024, 52769.674 24/12/18,02:16:13,13,11,1, 11.9,1,1, -3.867, 10469.905, 442.040, 52769.712 24/12/18,02:16:13,14,11,1, 11.9,1,1, -3.867, 10469.902, 442.051, 52769.670 24/12/18,02:16:13,15,11,1, 11.9,1,1, -3.867, 10469.908, 442.049, 52769.652 24/12/18,02:16:13,16,11,1, 11.9,1,1, -3.867, 10469.909, 442.002, 52769.695 24/12/18,02:16:13,17,11,1, 11.9,1,1, -3.867, 10469.898, 442.039, 52769.680 24/12/18,02:16:13,18,11,1, 11.9,1,1, -3.867, 10469.889, 442.075, 52769.674 24/12/18,02:16:13,19,11,1, 11.9,1,1, -3.867, 10469.870, 442.095, 52769.807 24/12/18,02:16:14,00,11,1, 11.9,1,1, -3.863, 10469.866, 442.095, 52769.807 24/12/18,02:16:14,01,11,1, 11.9,1,1, -3.863, 10469.850, 442.004, 52769.552 24/12/18,02:16:14,02,11,1, 11.9,1,1, -3.863, 10469.881, 442.019, 52769.553 24/12/18,02:16:14,03,11,1, 11.9,1,1, -3.863, 10469.851, 442.072, 52769.584 24/12/18,02:16:14,04,11,1, 11.9,1,1, -3.863, 10469.878, 442.062, 52769.670 24/12/18,02:16:14,05,11,1, 11.9,1,1, -3.863, 10469.858, 442.048, 52769.727 24/12/18,02:16:14,06,11,1, 11.9,1,1, -3.863, 10469.862, 442.026, 52769.625 24/12/18,02:16:14,07,11,1, 11.9,1,1, -3.863, 10469.860, 442.049, 52769.728 24/12/18,02:16:14,08,11,1, 11.9,1,1, -3.863, 10469.852, 442.066, 52769.669 24/12/18,02:16:14,09,11,1, 11.9,1,1, -3.863, 10469.844, 442.088, 52769.712 24/12/18,02:16:14,10,11,1, 11.9,1,1, -3.863, 10469.855, 442.039, 52769.709 24/12/18,02:16:14,11,11,1, 11.9,1,1, -3.863, 10469.849, 442.027, 52769.573 24/12/18,02:16:14,12,11,1, 11.9,1,1, -3.863, 10469.827, 442.054, 52769.662 24/12/18,02:16:14,13,11,1, 11.9,1,1, -3.863, 10469.832, 442.069, 52769.690 24/12/18,02:16:14,14,11,1, 11.9,1,1, -3.863, 10469.820, 442.099, 52769.760 24/12/18,02:16:14,15,11,1, 11.9,1,1, -3.863, 10469.826, 442.051, 52769.706 24/12/18,02:16:14,16,11,1, 11.9,1,1, -3.863, 10469.813, 442.057, 52769.603 24/12/18,02:16:14,17,11,1, 11.9,1,1, -3.863, 10469.830, 442.056, 52769.584 24/12/18,02:16:14,18,11,1, 11.9,1,1, -3.863, 10469.814, 442.117, 52769.653 24/12/18,02:16:14,19,11,1, 11.9,1,1, -3.863, 10469.811, 442.088, 52769.636 24/12/18,02:16:15,00,11,1, 11.9,1,1, -3.864, 10469.807, 442.088, 52769.636 24/12/18,02:16:15,01,11,1, 11.9,1,1, -3.864, 10469.777, 442.038, 52769.658 24/12/18,02:16:15,02,11,1, 11.9,1,1, -3.864, 10469.779, 442.041, 52769.648 24/12/18,02:16:15,03,11,1, 11.9,1,1, -3.864, 10469.765, 442.085, 52769.685 24/12/18,02:16:15,04,11,1, 11.9,1,1, -3.864, 10469.758, 442.073, 52769.672 24/12/18,02:16:15,05,11,1, 11.9,1,1, -3.864, 10469.767, 442.053, 52769.569 24/12/18,02:16:15,06,11,1, 11.9,1,1, -3.864, 10469.761, 442.027, 52769.581 24/12/18,02:16:15,07,11,1, 11.9,1,1, -3.864, 10469.759, 442.036, 52769.577 24/12/18,02:16:15,08,11,1, 11.9,1,1, -3.864, 10469.769, 442.073, 52769.614 24/12/18,02:16:15,09,11,1, 11.9,1,1, -3.864, 10469.766, 442.097, 52769.649 24/12/18,02:16:15,10,11,1, 11.9,1,1, -3.864, 10469.732, 442.072, 52769.615 24/12/18,02:16:15,11,11,1, 11.9,1,1, -3.864, 10469.727, 442.048, 52769.555 24/12/18,02:16:15,12,11,1, 11.9,1,1, -3.864, 10469.724, 442.062, 52769.598 24/12/18,02:16:15,13,11,1, 11.9,1,1, -3.864, 10469.750, 442.089, 52769.642 24/12/18,02:16:15,14,11,1, 11.9,1,1, -3.864, 10469.725, 442.090, 52769.594 24/12/18,02:16:15,15,11,1, 11.9,1,1, -3.864, 10469.735, 442.071, 52769.621 24/12/18,02:16:15,16,11,1, 11.9,1,1, -3.864, 10469.718, 442.047, 52769.541 24/12/18,02:16:15,17,11,1, 11.9,1,1, -3.864, 10469.710, 442.067, 52769.682 24/12/18,02:16:15,18,11,1, 11.9,1,1, -3.864, 10469.715, 442.080, 52769.654 24/12/18,02:16:15,19,11,1, 11.9,1,1, -3.864, 10469.717, 442.088, 52769.659 24/12/18,02:16:16,00,10,1, 12.0,1,1, -3.864, 10469.716, 442.088, 52769.659 24/12/18,02:16:16,01,10,1, 12.0,1,1, -3.864, 10469.687, 442.049, 52769.591 24/12/18,02:16:16,02,10,1, 12.0,1,1, -3.864, 10469.687, 442.047, 52769.558 24/12/18,02:16:16,03,10,1, 12.0,1,1, -3.864, 10469.694, 442.048, 52769.624 24/12/18,02:16:16,04,10,1, 12.0,1,1, -3.864, 10469.695, 442.062, 52769.634 24/12/18,02:16:16,05,10,1, 12.0,1,1, -3.864, 10469.668, 442.025, 52769.577 24/12/18,02:16:16,06,10,1, 12.0,1,1, -3.864, 10469.662, 442.033, 52769.516 24/12/18,02:16:16,07,10,1, 12.0,1,1, -3.864, 10469.648, 442.060, 52769.625 24/12/18,02:16:16,08,10,1, 12.0,1,1, -3.864, 10469.697, 442.074, 52769.662 24/12/18,02:16:16,09,10,1, 12.0,1,1, -3.864, 10469.653, 442.062, 52769.587 24/12/18,02:16:16,10,10,1, 12.0,1,1, -3.864, 10469.647, 442.050, 52769.544 24/12/18,02:16:16,11,10,1, 12.0,1,1, -3.864, 10469.645, 442.046, 52769.586 24/12/18,02:16:16,12,10,1, 12.0,1,1, -3.864, 10469.660, 442.054, 52769.644 24/12/18,02:16:16,13,10,1, 12.0,1,1, -3.864, 10469.636, 442.062, 52769.590 24/12/18,02:16:16,14,10,1, 12.0,1,1, -3.864, 10469.642, 442.066, 52769.605 24/12/18,02:16:16,15,10,1, 12.0,1,1, -3.864, 10469.629, 442.037, 52769.643 24/12/18,02:16:16,16,10,1, 12.0,1,1, -3.864, 10469.603, 442.041, 52769.599 24/12/18,02:16:16,17,10,1, 12.0,1,1, -3.864, 10469.640, 442.057, 52769.508 24/12/18,02:16:16,18,10,1, 12.0,1,1, -3.864, 10469.621, 442.062, 52769.680 24/12/18,02:16:16,19,10,1, 12.0,1,1, -3.864, 10469.617, 442.063, 52769.538 24/12/18,02:16:17,00,11,1, 11.9,1,1, -3.858, 10469.615, 442.063, 52769.538 24/12/18,02:16:17,01,11,1, 11.9,1,1, -3.858, 10469.597, 442.050, 52769.517 24/12/18,02:16:17,02,11,1, 11.9,1,1, -3.858, 10469.608, 442.059, 52769.579 24/12/18,02:16:17,03,11,1, 11.9,1,1, -3.858, 10469.592, 442.075, 52769.632 24/12/18,02:16:17,04,11,1, 11.9,1,1, -3.858, 10469.613, 442.090, 52769.665 24/12/18,02:16:17,05,11,1, 11.9,1,1, -3.858, 10469.564, 442.049, 52769.641 24/12/18,02:16:17,06,11,1, 11.9,1,1, -3.858, 10469.584, 442.051, 52769.562 24/12/18,02:16:17,07,11,1, 11.9,1,1, -3.858, 10469.566, 442.069, 52769.471 24/12/18,02:16:17,08,11,1, 11.9,1,1, -3.858, 10469.563, 442.093, 52769.542 24/12/18,02:16:17,09,11,1, 11.9,1,1, -3.858, 10469.599, 442.083, 52769.559 24/12/18,02:16:17,10,11,1, 11.9,1,1, -3.858, 10469.560, 442.046, 52769.600 24/12/18,02:16:17,11,11,1, 11.9,1,1, -3.858, 10469.556, 442.072, 52769.615 24/12/18,02:16:17,12,11,1, 11.9,1,1, -3.858, 10469.553, 442.069, 52769.544 24/12/18,02:16:17,13,11,1, 11.9,1,1, -3.858, 10469.588, 442.101, 52769.641 24/12/18,02:16:17,14,11,1, 11.9,1,1, -3.858, 10469.507, 442.074, 52769.582 24/12/18,02:16:17,15,11,1, 11.9,1,1, -3.858, 10469.528, 442.051, 52769.585 24/12/18,02:16:17,16,11,1, 11.9,1,1, -3.858, 10469.540, 442.067, 52769.595 24/12/18,02:16:17,17,11,1, 11.9,1,1, -3.858, 10469.508, 442.085, 52769.624 24/12/18,02:16:17,18,11,1, 11.9,1,1, -3.858, 10469.542, 442.101, 52769.650 24/12/18,02:16:17,19,11,1, 11.9,1,1, -3.858, 10469.517, 442.124, 52769.633 24/12/18,02:16:18,00,11,1, 11.9,1,1, -3.867, 10469.515, 442.124, 52769.633 24/12/18,02:16:18,01,11,1, 11.9,1,1, -3.867, 10469.501, 442.060, 52769.611 24/12/18,02:16:18,02,11,1, 11.9,1,1, -3.867, 10469.520, 442.098, 52769.586 24/12/18,02:16:18,03,11,1, 11.9,1,1, -3.867, 10469.527, 442.105, 52769.645 24/12/18,02:16:18,04,11,1, 11.9,1,1, -3.867, 10469.505, 442.086, 52769.619 24/12/18,02:16:18,05,11,1, 11.9,1,1, -3.867, 10469.507, 442.081, 52769.573 24/12/18,02:16:18,06,11,1, 11.9,1,1, -3.867, 10469.485, 442.052, 52769.648 24/12/18,02:16:18,07,11,1, 11.9,1,1, -3.867, 10469.493, 442.102, 52769.601 24/12/18,02:16:18,08,11,1, 11.9,1,1, -3.867, 10469.512, 442.088, 52769.565 24/12/18,02:16:18,09,11,1, 11.9,1,1, -3.867, 10469.516, 442.102, 52769.577 24/12/18,02:16:18,10,11,1, 11.9,1,1, -3.867, 10469.455, 442.049, 52769.527 24/12/18,02:16:18,11,11,1, 11.9,1,1, -3.867, 10469.474, 442.076, 52769.598 24/12/18,02:16:18,12,11,1, 11.9,1,1, -3.867, 10469.477, 442.112, 52769.570 24/12/18,02:16:18,13,11,1, 11.9,1,1, -3.867, 10469.463, 442.107, 52769.597 24/12/18,02:16:18,14,11,1, 11.9,1,1, -3.867, 10469.474, 442.105, 52769.549 24/12/18,02:16:18,15,11,1, 11.9,1,1, -3.867, 10469.453, 442.078, 52769.581 24/12/18,02:16:18,16,11,1, 11.9,1,1, -3.867, 10469.453, 442.085, 52769.522 24/12/18,02:16:18,17,11,1, 11.9,1,1, -3.867, 10469.442, 442.082, 52769.530 24/12/18,02:16:18,18,11,1, 11.9,1,1, -3.867, 10469.468, 442.120, 52769.566 24/12/18,02:16:18,19,11,1, 11.9,1,1, -3.867, 10469.452, 442.100, 52769.571 24/12/18,02:16:19,00,10,1, 11.9,1,1, -3.864, 10469.449, 442.100, 52769.571 24/12/18,02:16:19,01,10,1, 11.9,1,1, -3.864, 10469.428, 442.083, 52769.615 24/12/18,02:16:19,02,10,1, 11.9,1,1, -3.864, 10469.408, 442.090, 52769.550 24/12/18,02:16:19,03,10,1, 11.9,1,1, -3.864, 10469.434, 442.126, 52769.677 24/12/18,02:16:19,04,10,1, 11.9,1,1, -3.864, 10469.415, 442.100, 52769.561 24/12/18,02:16:19,05,10,1, 11.9,1,1, -3.864, 10469.392, 442.090, 52769.541 24/12/18,02:16:19,06,10,1, 11.9,1,1, -3.864, 10469.391, 442.117, 52769.636 24/12/18,02:16:19,07,10,1, 11.9,1,1, -3.864, 10469.411, 442.101, 52769.578 24/12/18,02:16:19,08,10,1, 11.9,1,1, -3.864, 10469.395, 442.157, 52769.624 24/12/18,02:16:19,09,10,1, 11.9,1,1, -3.864, 10469.387, 442.127, 52769.567 24/12/18,02:16:19,10,10,1, 11.9,1,1, -3.864, 10469.387, 442.110, 52769.586 24/12/18,02:16:19,11,10,1, 11.9,1,1, -3.864, 10469.361, 442.117, 52769.592 24/12/18,02:16:19,12,10,1, 11.9,1,1, -3.864, 10469.376, 442.129, 52769.553 24/12/18,02:16:19,13,10,1, 11.9,1,1, -3.864, 10469.367, 442.169, 52769.564 24/12/18,02:16:19,14,10,1, 11.9,1,1, -3.864, 10469.372, 442.128, 52769.489 24/12/18,02:16:19,15,10,1, 11.9,1,1, -3.864, 10469.375, 442.118, 52769.514 24/12/18,02:16:19,16,10,1, 11.9,1,1, -3.864, 10469.357, 442.122, 52769.567 24/12/18,02:16:19,17,10,1, 11.9,1,1, -3.864, 10469.357, 442.159, 52769.642 24/12/18,02:16:19,18,10,1, 11.9,1,1, -3.864, 10469.339, 442.171, 52769.638 24/12/18,02:16:19,19,10,1, 11.9,1,1, -3.864, 10469.344, 442.147, 52769.598 24/12/18,02:16:20,00,10,1, 11.9,1,1, -3.865, 10469.340, 442.147, 52769.598 24/12/18,02:16:20,01,10,1, 11.9,1,1, -3.865, 10469.316, 442.116, 52769.550 24/12/18,02:16:20,02,10,1, 11.9,1,1, -3.865, 10469.321, 442.156, 52769.568 24/12/18,02:16:20,03,10,1, 11.9,1,1, -3.865, 10469.337, 442.169, 52769.566 24/12/18,02:16:20,04,10,1, 11.9,1,1, -3.865, 10469.308, 442.129, 52769.564 24/12/18,02:16:20,05,10,1, 11.9,1,1, -3.865, 10469.317, 442.113, 52769.555 24/12/18,02:16:20,06,10,1, 11.9,1,1, -3.865, 10469.291, 442.106, 52769.530 24/12/18,02:16:20,07,10,1, 11.9,1,1, -3.865, 10469.323, 442.147, 52769.615 24/12/18,02:16:20,08,10,1, 11.9,1,1, -3.865, 10469.322, 442.175, 52769.603 24/12/18,02:16:20,09,10,1, 11.9,1,1, -3.865, 10469.321, 442.133, 52769.540 24/12/18,02:16:20,10,10,1, 11.9,1,1, -3.865, 10469.270, 442.126, 52769.510 24/12/18,02:16:20,11,10,1, 11.9,1,1, -3.865, 10469.269, 442.127, 52769.545 24/12/18,02:16:20,12,10,1, 11.9,1,1, -3.865, 10469.256, 442.138, 52769.575 24/12/18,02:16:20,13,10,1, 11.9,1,1, -3.865, 10469.267, 442.160, 52769.554 24/12/18,02:16:20,14,10,1, 11.9,1,1, -3.865, 10469.246, 442.141, 52769.526 24/12/18,02:16:20,15,10,1, 11.9,1,1, -3.865, 10469.240, 442.107, 52769.621 24/12/18,02:16:20,16,10,1, 11.9,1,1, -3.865, 10469.237, 442.131, 52769.574 24/12/18,02:16:20,17,10,1, 11.9,1,1, -3.865, 10469.234, 442.171, 52769.499 24/12/18,02:16:20,18,10,1, 11.9,1,1, -3.865, 10469.269, 442.158, 52769.521 24/12/18,02:16:20,19,10,1, 11.9,1,1, -3.865, 10469.226, 442.115, 52769.494 24/12/18,02:16:21,00,09,1, 11.9,1,1, -3.868, 10469.223, 442.115, 52769.494 24/12/18,02:16:21,01,09,1, 11.9,1,1, -3.868, 10469.217, 442.108, 52769.515 24/12/18,02:16:21,02,09,1, 11.9,1,1, -3.868, 10469.225, 442.138, 52769.466 24/12/18,02:16:21,03,09,1, 11.9,1,1, -3.868, 10469.212, 442.139, 52769.498 24/12/18,02:16:21,04,09,1, 11.9,1,1, -3.868, 10469.205, 442.127, 52769.537 24/12/18,02:16:21,05,09,1, 11.9,1,1, -3.868, 10469.190, 442.103, 52769.415 24/12/18,02:16:21,06,09,1, 11.9,1,1, -3.868, 10469.177, 442.100, 52769.513 24/12/18,02:16:21,07,09,1, 11.9,1,1, -3.868, 10469.207, 442.140, 52769.446 24/12/18,02:16:21,08,09,1, 11.9,1,1, -3.868, 10469.170, 442.111, 52769.477 24/12/18,02:16:21,09,09,1, 11.9,1,1, -3.868, 10469.178, 442.110, 52769.437 24/12/18,02:16:21,10,09,1, 11.9,1,1, -3.868, 10469.174, 442.071, 52769.392 24/12/18,02:16:21,11,09,1, 11.9,1,1, -3.868, 10469.147, 442.117, 52769.494 24/12/18,02:16:21,12,09,1, 11.9,1,1, -3.868, 10469.137, 442.129, 52769.474 24/12/18,02:16:21,13,09,1, 11.9,1,1, -3.868, 10469.152, 442.130, 52769.500 24/12/18,02:16:21,14,09,1, 11.9,1,1, -3.868, 10469.152, 442.097, 52769.472 24/12/18,02:16:21,15,09,1, 11.9,1,1, -3.868, 10469.128, 442.094, 52769.424 24/12/18,02:16:21,16,09,1, 11.9,1,1, -3.868, 10469.133, 442.086, 52769.430 24/12/18,02:16:21,17,09,1, 11.9,1,1, -3.868, 10469.106, 442.134, 52769.429 24/12/18,02:16:21,18,09,1, 11.9,1,1, -3.868, 10469.103, 442.118, 52769.483 24/12/18,02:16:21,19,09,1, 11.9,1,1, -3.868, 10469.109, 442.118, 52769.390 24/12/18,02:16:22,00,11,1, 11.9,1,1, -3.866, 10469.106, 442.118, 52769.390 24/12/18,02:16:22,01,11,1, 11.9,1,1, -3.866, 10469.098, 442.121, 52769.498 24/12/18,02:16:22,02,11,1, 11.9,1,1, -3.866, 10469.107, 442.134, 52769.454 24/12/18,02:16:22,03,11,1, 11.9,1,1, -3.866, 10469.106, 442.126, 52769.404 24/12/18,02:16:22,04,11,1, 11.9,1,1, -3.866, 10469.081, 442.087, 52769.427 24/12/18,02:16:22,05,11,1, 11.9,1,1, -3.866, 10469.057, 442.081, 52769.405 24/12/18,02:16:22,06,11,1, 11.9,1,1, -3.866, 10469.044, 442.090, 52769.349 24/12/18,02:16:22,07,11,1, 11.9,1,1, -3.866, 10469.076, 442.120, 52769.404 24/12/18,02:16:22,08,11,1, 11.9,1,1, -3.866, 10469.080, 442.113, 52769.411 24/12/18,02:16:22,09,11,1, 11.9,1,1, -3.866, 10469.055, 442.086, 52769.366 24/12/18,02:16:22,10,11,1, 11.9,1,1, -3.866, 10469.030, 442.091, 52769.330 24/12/18,02:16:22,11,11,1, 11.9,1,1, -3.866, 10469.033, 442.093, 52769.342 24/12/18,02:16:22,12,11,1, 11.9,1,1, -3.866, 10469.036, 442.130, 52769.376 24/12/18,02:16:22,13,11,1, 11.9,1,1, -3.866, 10469.040, 442.114, 52769.404 24/12/18,02:16:22,14,11,1, 11.9,1,1, -3.866, 10469.015, 442.102, 52769.318 24/12/18,02:16:22,15,11,1, 11.9,1,1, -3.866, 10469.018, 442.079, 52769.388 24/12/18,02:16:22,16,11,1, 11.9,1,1, -3.866, 10468.974, 442.089, 52769.284 24/12/18,02:16:22,17,11,1, 11.9,1,1, -3.866, 10468.994, 442.110, 52769.415 24/12/18,02:16:22,18,11,1, 11.9,1,1, -3.866, 10469.021, 442.118, 52769.385 24/12/18,02:16:22,19,11,1, 11.9,1,1, -3.866, 10468.989, 442.087, 52769.248 24/12/18,02:16:23,00,11,1, 11.9,1,1, -3.864, 10468.981, 442.087, 52769.248 24/12/18,02:16:23,01,11,1, 11.9,1,1, -3.864, 10468.969, 442.071, 52769.293 24/12/18,02:16:23,02,11,1, 11.9,1,1, -3.864, 10468.971, 442.095, 52769.273 24/12/18,02:16:23,03,11,1, 11.9,1,1, -3.864, 10469.012, 442.098, 52769.372 24/12/18,02:16:23,04,11,1, 11.9,1,1, -3.864, 10468.982, 442.083, 52769.331 24/12/18,02:16:23,05,11,1, 11.9,1,1, -3.864, 10468.973, 442.047, 52769.301 24/12/18,02:16:23,06,11,1, 11.9,1,1, -3.864, 10468.965, 442.055, 52769.349 24/12/18,02:16:23,07,11,1, 11.9,1,1, -3.864, 10468.972, 442.088, 52769.387 24/12/18,02:16:23,08,11,1, 11.9,1,1, -3.864, 10468.957, 442.092, 52769.318 24/12/18,02:16:23,09,11,1, 11.9,1,1, -3.864, 10468.959, 442.059, 52769.277 24/12/18,02:16:23,10,11,1, 11.9,1,1, -3.864, 10468.930, 442.020, 52769.205 24/12/18,02:16:23,11,11,1, 11.9,1,1, -3.864, 10468.913, 442.040, 52769.310 24/12/18,02:16:23,12,11,1, 11.9,1,1, -3.864, 10468.959, 442.055, 52769.299 24/12/18,02:16:23,13,11,1, 11.9,1,1, -3.864, 10468.916, 442.049, 52769.358 24/12/18,02:16:23,14,11,1, 11.9,1,1, -3.864, 10468.937, 442.040, 52769.351 24/12/18,02:16:23,15,11,1, 11.9,1,1, -3.864, 10468.932, 442.039, 52769.275 24/12/18,02:16:23,16,11,1, 11.9,1,1, -3.864, 10468.917, 442.017, 52769.285 24/12/18,02:16:23,17,11,1, 11.9,1,1, -3.864, 10468.942, 442.032, 52769.299 24/12/18,02:16:23,18,11,1, 11.9,1,1, -3.864, 10468.930, 442.061, 52769.271 24/12/18,02:16:23,19,11,1, 11.9,1,1, -3.864, 10468.905, 442.035, 52769.254 24/12/18,02:16:24,00,10,1, 12.0,1,1, -3.868, 10468.898, 442.035, 52769.254 24/12/18,02:16:24,01,10,1, 12.0,1,1, -3.868, 10468.887, 442.007, 52769.237 24/12/18,02:16:24,02,10,1, 12.0,1,1, -3.868, 10468.900, 442.061, 52769.266 24/12/18,02:16:24,03,10,1, 12.0,1,1, -3.868, 10468.894, 442.035, 52769.229 24/12/18,02:16:24,04,10,1, 12.0,1,1, -3.868, 10468.915, 442.046, 52769.195 24/12/18,02:16:24,05,10,1, 12.0,1,1, -3.868, 10468.861, 441.999, 52769.243 24/12/18,02:16:24,06,10,1, 12.0,1,1, -3.868, 10468.861, 442.006, 52769.275 24/12/18,02:16:24,07,10,1, 12.0,1,1, -3.868, 10468.894, 442.032, 52769.207 24/12/18,02:16:24,08,10,1, 12.0,1,1, -3.868, 10468.894, 442.033, 52769.248 24/12/18,02:16:24,09,10,1, 12.0,1,1, -3.868, 10468.857, 442.027, 52769.243 24/12/18,02:16:24,10,10,1, 12.0,1,1, -3.868, 10468.851, 441.972, 52769.260 24/12/18,02:16:24,11,10,1, 12.0,1,1, -3.868, 10468.859, 441.985, 52769.144 24/12/18,02:16:24,12,10,1, 12.0,1,1, -3.868, 10468.867, 441.986, 52769.175 24/12/18,02:16:24,13,10,1, 12.0,1,1, -3.868, 10468.854, 442.040, 52769.170 24/12/18,02:16:24,14,10,1, 12.0,1,1, -3.868, 10468.840, 441.972, 52769.164 24/12/18,02:16:24,15,10,1, 12.0,1,1, -3.868, 10468.845, 441.974, 52769.172 24/12/18,02:16:24,16,10,1, 12.0,1,1, -3.868, 10468.836, 441.992, 52769.168 24/12/18,02:16:24,17,10,1, 12.0,1,1, -3.868, 10468.854, 441.987, 52769.201 24/12/18,02:16:24,18,10,1, 12.0,1,1, -3.868, 10468.847, 442.030, 52769.258 24/12/18,02:16:24,19,10,1, 12.0,1,1, -3.868, 10468.861, 441.998, 52769.254 24/12/18,02:16:25,00,10,1, 11.9,1,1, -3.861, 10468.856, 441.998, 52769.254 24/12/18,02:16:25,01,10,1, 11.9,1,1, -3.861, 10468.834, 441.975, 52769.252 24/12/18,02:16:25,02,10,1, 11.9,1,1, -3.861, 10468.838, 441.988, 52769.243 24/12/18,02:16:25,03,10,1, 11.9,1,1, -3.861, 10468.853, 441.996, 52769.201 24/12/18,02:16:25,04,10,1, 11.9,1,1, -3.861, 10468.831, 441.965, 52769.226 24/12/18,02:16:25,05,10,1, 11.9,1,1, -3.861, 10468.824, 441.947, 52769.166 24/12/18,02:16:25,06,10,1, 11.9,1,1, -3.861, 10468.823, 441.937, 52769.090 24/12/18,02:16:25,07,10,1, 11.9,1,1, -3.861, 10468.850, 441.997, 52769.226 24/12/18,02:16:25,08,10,1, 11.9,1,1, -3.861, 10468.832, 441.978, 52769.123 24/12/18,02:16:25,09,10,1, 11.9,1,1, -3.861, 10468.838, 441.938, 52769.091 24/12/18,02:16:25,10,10,1, 11.9,1,1, -3.861, 10468.846, 441.953, 52769.193 24/12/18,02:16:25,11,10,1, 11.9,1,1, -3.861, 10468.835, 441.937, 52769.138 24/12/18,02:16:25,12,10,1, 11.9,1,1, -3.861, 10468.863, 441.944, 52769.149 24/12/18,02:16:25,13,10,1, 11.9,1,1, -3.861, 10468.859, 441.957, 52769.115 24/12/18,02:16:25,14,10,1, 11.9,1,1, -3.861, 10468.848, 441.945, 52769.177 24/12/18,02:16:25,15,10,1, 11.9,1,1, -3.861, 10468.817, 441.897, 52769.107 24/12/18,02:16:25,16,10,1, 11.9,1,1, -3.861, 10468.855, 441.932, 52769.063 24/12/18,02:16:25,17,10,1, 11.9,1,1, -3.861, 10468.861, 441.929, 52769.063 24/12/18,02:16:25,18,10,1, 11.9,1,1, -3.861, 10468.834, 441.922, 52769.170 24/12/18,02:16:25,19,10,1, 11.9,1,1, -3.861, 10468.833, 441.890, 52769.072 24/12/18,02:16:26,00,10,1, 12.0,1,1, -3.868, 10468.831, 441.890, 52769.072 24/12/18,02:16:26,01,10,1, 12.0,1,1, -3.868, 10468.821, 441.900, 52769.142 24/12/18,02:16:26,02,10,1, 12.0,1,1, -3.868, 10468.832, 441.894, 52769.063 24/12/18,02:16:26,03,10,1, 12.0,1,1, -3.868, 10468.839, 441.908, 52769.100 24/12/18,02:16:26,04,10,1, 12.0,1,1, -3.868, 10468.863, 441.851, 52768.972 24/12/18,02:16:26,05,10,1, 12.0,1,1, -3.868, 10468.843, 441.853, 52769.084 24/12/18,02:16:26,06,10,1, 12.0,1,1, -3.868, 10468.826, 441.870, 52769.023 24/12/18,02:16:26,07,10,1, 12.0,1,1, -3.868, 10468.842, 441.884, 52769.030 24/12/18,02:16:26,08,10,1, 12.0,1,1, -3.868, 10468.843, 441.888, 52769.124 24/12/18,02:16:26,09,10,1, 12.0,1,1, -3.868, 10468.862, 441.865, 52769.119 24/12/18,02:16:26,10,10,1, 12.0,1,1, -3.868, 10468.851, 441.845, 52769.021 24/12/18,02:16:26,11,10,1, 12.0,1,1, -3.868, 10468.841, 441.835, 52769.019 24/12/18,02:16:26,12,10,1, 12.0,1,1, -3.868, 10468.853, 441.881, 52769.020 24/12/18,02:16:26,13,10,1, 12.0,1,1, -3.868, 10468.867, 441.853, 52769.097 24/12/18,02:16:26,14,10,1, 12.0,1,1, -3.868, 10468.841, 441.801, 52768.978 24/12/18,02:16:26,15,10,1, 12.0,1,1, -3.868, 10468.824, 441.815, 52768.967 24/12/18,02:16:26,16,10,1, 12.0,1,1, -3.868, 10468.835, 441.832, 52768.970 24/12/18,02:16:26,17,10,1, 12.0,1,1, -3.868, 10468.853, 441.820, 52769.052 24/12/18,02:16:26,18,10,1, 12.0,1,1, -3.868, 10468.839, 441.862, 52768.994 24/12/18,02:16:26,19,10,1, 12.0,1,1, -3.868, 10468.828, 441.779, 52768.915 24/12/18,02:16:27,00,10,1, 11.9,1,1, -3.859, 10468.823, 441.779, 52768.915 24/12/18,02:16:27,01,10,1, 11.9,1,1, -3.859, 10468.842, 441.789, 52768.944 24/12/18,02:16:27,02,10,1, 11.9,1,1, -3.859, 10468.860, 441.852, 52768.990 24/12/18,02:16:27,03,10,1, 11.9,1,1, -3.859, 10468.881, 441.793, 52768.977 24/12/18,02:16:27,04,10,1, 11.9,1,1, -3.859, 10468.856, 441.771, 52768.999 24/12/18,02:16:27,05,10,1, 11.9,1,1, -3.859, 10468.832, 441.762, 52768.919 24/12/18,02:16:27,06,10,1, 11.9,1,1, -3.859, 10468.844, 441.784, 52768.939 24/12/18,02:16:27,07,10,1, 11.9,1,1, -3.859, 10468.844, 441.818, 52769.014 24/12/18,02:16:27,08,10,1, 11.9,1,1, -3.859, 10468.858, 441.793, 52769.017 24/12/18,02:16:27,09,10,1, 11.9,1,1, -3.859, 10468.838, 441.764, 52768.941 24/12/18,02:16:27,10,10,1, 11.9,1,1, -3.859, 10468.867, 441.760, 52768.972 24/12/18,02:16:27,11,10,1, 11.9,1,1, -3.859, 10468.856, 441.768, 52768.983 24/12/18,02:16:27,12,10,1, 11.9,1,1, -3.859, 10468.863, 441.764, 52768.934 24/12/18,02:16:27,13,10,1, 11.9,1,1, -3.859, 10468.875, 441.777, 52768.979 24/12/18,02:16:27,14,10,1, 11.9,1,1, -3.859, 10468.864, 441.735, 52768.907 24/12/18,02:16:27,15,10,1, 11.9,1,1, -3.859, 10468.866, 441.720, 52768.917 24/12/18,02:16:27,16,10,1, 11.9,1,1, -3.859, 10468.850, 441.709, 52768.901 24/12/18,02:16:27,17,10,1, 11.9,1,1, -3.859, 10468.876, 441.762, 52768.912 24/12/18,02:16:27,18,10,1, 11.9,1,1, -3.859, 10468.860, 441.776, 52768.990 24/12/18,02:16:27,19,10,1, 11.9,1,1, -3.859, 10468.867, 441.711, 52768.961 24/12/18,02:16:28,00,10,1, 11.9,1,1, -3.868, 10468.864, 441.711, 52768.961 24/12/18,02:16:28,01,10,1, 11.9,1,1, -3.868, 10468.844, 441.698, 52768.891 24/12/18,02:16:28,02,10,1, 11.9,1,1, -3.868, 10468.858, 441.752, 52768.927 24/12/18,02:16:28,03,10,1, 11.9,1,1, -3.868, 10468.858, 441.719, 52768.956 24/12/18,02:16:28,04,10,1, 11.9,1,1, -3.868, 10468.832, 441.683, 52768.819 24/12/18,02:16:28,05,10,1, 11.9,1,1, -3.868, 10468.862, 441.669, 52768.885 24/12/18,02:16:28,06,10,1, 11.9,1,1, -3.868, 10468.830, 441.691, 52768.890 24/12/18,02:16:28,07,10,1, 11.9,1,1, -3.868, 10468.842, 441.697, 52768.867 24/12/18,02:16:28,08,10,1, 11.9,1,1, -3.868, 10468.859, 441.699, 52768.873 24/12/18,02:16:28,09,10,1, 11.9,1,1, -3.868, 10468.832, 441.669, 52768.876 24/12/18,02:16:28,10,10,1, 11.9,1,1, -3.868, 10468.854, 441.653, 52768.880 24/12/18,02:16:28,11,10,1, 11.9,1,1, -3.868, 10468.835, 441.675, 52768.773 24/12/18,02:16:28,12,10,1, 11.9,1,1, -3.868, 10468.850, 441.686, 52768.835 24/12/18,02:16:28,13,10,1, 11.9,1,1, -3.868, 10468.862, 441.697, 52768.862 24/12/18,02:16:28,14,10,1, 11.9,1,1, -3.868, 10468.852, 441.655, 52768.843 24/12/18,02:16:28,15,10,1, 11.9,1,1, -3.868, 10468.835, 441.638, 52768.788 24/12/18,02:16:28,16,10,1, 11.9,1,1, -3.868, 10468.815, 441.644, 52768.807 24/12/18,02:16:28,17,10,1, 11.9,1,1, -3.868, 10468.850, 441.665, 52768.846 24/12/18,02:16:28,18,10,1, 11.9,1,1, -3.868, 10468.875, 441.665, 52768.860 24/12/18,02:16:28,19,10,1, 11.9,1,1, -3.868, 10468.854, 441.642, 52768.820 24/12/18,02:16:29,00,11,1, 11.9,1,1, -3.869, 10468.848, 441.642, 52768.820 24/12/18,02:16:29,01,11,1, 11.9,1,1, -3.869, 10468.851, 441.591, 52768.890 24/12/18,02:16:29,02,11,1, 11.9,1,1, -3.869, 10468.856, 441.611, 52768.769 24/12/18,02:16:29,03,11,1, 11.9,1,1, -3.869, 10468.846, 441.631, 52768.762 24/12/18,02:16:29,04,11,1, 11.9,1,1, -3.869, 10468.857, 441.604, 52768.824 24/12/18,02:16:29,05,11,1, 11.9,1,1, -3.869, 10468.814, 441.618, 52768.824 24/12/18,02:16:29,06,11,1, 11.9,1,1, -3.869, 10468.821, 441.598, 52768.791 24/12/18,02:16:29,07,11,1, 11.9,1,1, -3.869, 10468.850, 441.632, 52768.805 24/12/18,02:16:29,08,11,1, 11.9,1,1, -3.869, 10468.836, 441.633, 52768.792 24/12/18,02:16:29,09,11,1, 11.9,1,1, -3.869, 10468.833, 441.606, 52768.750 24/12/18,02:16:29,10,11,1, 11.9,1,1, -3.869, 10468.820, 441.568, 52768.816 24/12/18,02:16:29,11,11,1, 11.9,1,1, -3.869, 10468.816, 441.577, 52768.811 24/12/18,02:16:29,12,11,1, 11.9,1,1, -3.869, 10468.856, 441.608, 52768.804 24/12/18,02:16:29,13,11,1, 11.9,1,1, -3.869, 10468.838, 441.600, 52768.786 24/12/18,02:16:29,14,11,1, 11.9,1,1, -3.869, 10468.839, 441.590, 52768.769 24/12/18,02:16:29,15,11,1, 11.9,1,1, -3.869, 10468.803, 441.565, 52768.805 24/12/18,02:16:29,16,11,1, 11.9,1,1, -3.869, 10468.807, 441.544, 52768.791 24/12/18,02:16:29,17,11,1, 11.9,1,1, -3.869, 10468.816, 441.598, 52768.796 24/12/18,02:16:29,18,11,1, 11.9,1,1, -3.869, 10468.835, 441.595, 52768.827 24/12/18,02:16:29,19,11,1, 11.9,1,1, -3.869, 10468.820, 441.586, 52768.816 24/12/18,02:16:30,00,11,1, 11.9,1,1, -3.865, 10468.814, 441.586, 52768.816 24/12/18,02:16:30,01,11,1, 11.9,1,1, -3.865, 10468.810, 441.537, 52768.765 24/12/18,02:16:30,02,11,1, 11.9,1,1, -3.865, 10468.808, 441.539, 52768.726 24/12/18,02:16:30,03,11,1, 11.9,1,1, -3.865, 10468.816, 441.591, 52768.796 24/12/18,02:16:30,04,11,1, 11.9,1,1, -3.865, 10468.807, 441.564, 52768.804 24/12/18,02:16:30,05,11,1, 11.9,1,1, -3.865, 10468.782, 441.546, 52768.774 24/12/18,02:16:30,06,11,1, 11.9,1,1, -3.865, 10468.771, 441.538, 52768.741 24/12/18,02:16:30,07,11,1, 11.9,1,1, -3.865, 10468.781, 441.570, 52768.683 24/12/18,02:16:30,08,11,1, 11.9,1,1, -3.865, 10468.809, 441.566, 52768.754 24/12/18,02:16:30,09,11,1, 11.9,1,1, -3.865, 10468.810, 441.573, 52768.750 24/12/18,02:16:30,10,11,1, 11.9,1,1, -3.865, 10468.801, 441.526, 52768.760 24/12/18,02:16:30,11,11,1, 11.9,1,1, -3.865, 10468.782, 441.513, 52768.747 24/12/18,02:16:30,12,11,1, 11.9,1,1, -3.865, 10468.794, 441.529, 52768.708 24/12/18,02:16:30,13,11,1, 11.9,1,1, -3.865, 10468.806, 441.576, 52768.713 24/12/18,02:16:30,14,11,1, 11.9,1,1, -3.865, 10468.798, 441.570, 52768.815 24/12/18,02:16:30,15,11,1, 11.9,1,1, -3.865, 10468.784, 441.540, 52768.774 24/12/18,02:16:30,16,11,1, 11.9,1,1, -3.865, 10468.791, 441.560, 52768.808 24/12/18,02:16:30,17,11,1, 11.9,1,1, -3.865, 10468.813, 441.525, 52768.753 24/12/18,02:16:30,18,11,1, 11.9,1,1, -3.865, 10468.783, 441.562, 52768.770 24/12/18,02:16:30,19,11,1, 11.9,1,1, -3.865, 10468.795, 441.568, 52768.775 24/12/18,02:16:31,00,10,1, 12.0,1,1, -3.868, 10468.789, 441.568, 52768.775 24/12/18,02:16:31,01,10,1, 12.0,1,1, -3.868, 10468.793, 441.507, 52768.707 24/12/18,02:16:31,02,10,1, 12.0,1,1, -3.868, 10468.784, 441.524, 52768.758 24/12/18,02:16:31,03,10,1, 12.0,1,1, -3.868, 10468.771, 441.538, 52768.680 24/12/18,02:16:31,04,10,1, 12.0,1,1, -3.868, 10468.777, 441.501, 52768.658 24/12/18,02:16:31,05,10,1, 12.0,1,1, -3.868, 10468.785, 441.492, 52768.648 24/12/18,02:16:31,06,10,1, 12.0,1,1, -3.868, 10468.792, 441.478, 52768.649 24/12/18,02:16:31,07,10,1, 12.0,1,1, -3.868, 10468.773, 441.492, 52768.615 24/12/18,02:16:31,08,10,1, 12.0,1,1, -3.868, 10468.769, 441.528, 52768.694 24/12/18,02:16:31,09,10,1, 12.0,1,1, -3.868, 10468.787, 441.509, 52768.656 24/12/18,02:16:31,10,10,1, 12.0,1,1, -3.868, 10468.772, 441.484, 52768.693 24/12/18,02:16:31,11,10,1, 12.0,1,1, -3.868, 10468.786, 441.493, 52768.699 24/12/18,02:16:31,12,10,1, 12.0,1,1, -3.868, 10468.784, 441.478, 52768.634 24/12/18,02:16:31,13,10,1, 12.0,1,1, -3.868, 10468.800, 441.534, 52768.713 24/12/18,02:16:31,14,10,1, 12.0,1,1, -3.868, 10468.783, 441.541, 52768.713 24/12/18,02:16:31,15,10,1, 12.0,1,1, -3.868, 10468.776, 441.495, 52768.682 24/12/18,02:16:31,16,10,1, 12.0,1,1, -3.868, 10468.778, 441.471, 52768.684 24/12/18,02:16:31,17,10,1, 12.0,1,1, -3.868, 10468.786, 441.502, 52768.658 24/12/18,02:16:31,18,10,1, 12.0,1,1, -3.868, 10468.789, 441.502, 52768.664 24/12/18,02:16:31,19,10,1, 12.0,1,1, -3.868, 10468.783, 441.519, 52768.668 24/12/18,02:16:32,00,10,1, 12.0,1,1, -3.862, 10468.781, 441.519, 52768.668 24/12/18,02:16:32,01,10,1, 12.0,1,1, -3.862, 10468.795, 441.468, 52768.620 24/12/18,02:16:32,02,10,1, 12.0,1,1, -3.862, 10468.792, 441.486, 52768.653 24/12/18,02:16:32,03,10,1, 12.0,1,1, -3.862, 10468.785, 441.499, 52768.627 24/12/18,02:16:32,04,10,1, 12.0,1,1, -3.862, 10468.799, 441.516, 52768.631 24/12/18,02:16:32,05,10,1, 12.0,1,1, -3.862, 10468.786, 441.466, 52768.595 24/12/18,02:16:32,06,10,1, 12.0,1,1, -3.862, 10468.786, 441.473, 52768.618 24/12/18,02:16:32,07,10,1, 12.0,1,1, -3.862, 10468.770, 441.494, 52768.616 24/12/18,02:16:32,08,10,1, 12.0,1,1, -3.862, 10468.788, 441.491, 52768.670 24/12/18,02:16:32,09,10,1, 12.0,1,1, -3.862, 10468.803, 441.488, 52768.592 24/12/18,02:16:32,10,10,1, 12.0,1,1, -3.862, 10468.792, 441.455, 52768.657 24/12/18,02:16:32,11,10,1, 12.0,1,1, -3.862, 10468.811, 441.460, 52768.702 24/12/18,02:16:32,12,10,1, 12.0,1,1, -3.862, 10468.776, 441.460, 52768.603 24/12/18,02:16:32,13,10,1, 12.0,1,1, -3.862, 10468.806, 441.475, 52768.603 24/12/18,02:16:32,14,10,1, 12.0,1,1, -3.862, 10468.792, 441.491, 52768.610 24/12/18,02:16:32,15,10,1, 12.0,1,1, -3.862, 10468.796, 441.468, 52768.684 24/12/18,02:16:32,16,10,1, 12.0,1,1, -3.862, 10468.793, 441.443, 52768.516 24/12/18,02:16:32,17,10,1, 12.0,1,1, -3.862, 10468.796, 441.442, 52768.533 24/12/18,02:16:32,18,10,1, 12.0,1,1, -3.862, 10468.827, 441.459, 52768.607 24/12/18,02:16:32,19,10,1, 12.0,1,1, -3.862, 10468.824, 441.461, 52768.587 24/12/18,02:16:33,00,10,1, 11.9,1,1, -3.862, 10468.823, 441.461, 52768.587 24/12/18,02:16:33,01,10,1, 11.9,1,1, -3.862, 10468.799, 441.408, 52768.518 24/12/18,02:16:33,02,10,1, 11.9,1,1, -3.862, 10468.796, 441.412, 52768.544 24/12/18,02:16:33,03,10,1, 11.9,1,1, -3.862, 10468.795, 441.430, 52768.571 24/12/18,02:16:33,04,10,1, 11.9,1,1, -3.862, 10468.814, 441.466, 52768.640 24/12/18,02:16:33,05,10,1, 11.9,1,1, -3.862, 10468.801, 441.450, 52768.616 24/12/18,02:16:33,06,10,1, 11.9,1,1, -3.862, 10468.798, 441.422, 52768.547 24/12/18,02:16:33,07,10,1, 11.9,1,1, -3.862, 10468.805, 441.433, 52768.577 24/12/18,02:16:33,08,10,1, 11.9,1,1, -3.862, 10468.797, 441.437, 52768.594 24/12/18,02:16:33,09,10,1, 11.9,1,1, -3.862, 10468.800, 441.461, 52768.540 24/12/18,02:16:33,10,10,1, 11.9,1,1, -3.862, 10468.837, 441.468, 52768.590 24/12/18,02:16:33,11,10,1, 11.9,1,1, -3.862, 10468.822, 441.402, 52768.472 24/12/18,02:16:33,12,10,1, 11.9,1,1, -3.862, 10468.822, 441.420, 52768.585 24/12/18,02:16:33,13,10,1, 11.9,1,1, -3.862, 10468.826, 441.450, 52768.564 24/12/18,02:16:33,14,10,1, 11.9,1,1, -3.862, 10468.846, 441.454, 52768.574 24/12/18,02:16:33,15,10,1, 11.9,1,1, -3.862, 10468.834, 441.404, 52768.463 24/12/18,02:16:33,16,10,1, 11.9,1,1, -3.862, 10468.870, 441.409, 52768.474 24/12/18,02:16:33,17,10,1, 11.9,1,1, -3.862, 10468.820, 441.369, 52768.443 24/12/18,02:16:33,18,10,1, 11.9,1,1, -3.862, 10468.832, 441.413, 52768.515 24/12/18,02:16:33,19,10,1, 11.9,1,1, -3.862, 10468.876, 441.412, 52768.531 24/12/18,02:16:34,00,09,1, 11.9,1,1, -3.869, 10468.873, 441.412, 52768.531 24/12/18,02:16:34,01,09,1, 11.9,1,1, -3.869, 10468.831, 441.366, 52768.466 24/12/18,02:16:34,02,09,1, 11.9,1,1, -3.869, 10468.836, 441.363, 52768.433 24/12/18,02:16:34,03,09,1, 11.9,1,1, -3.869, 10468.837, 441.380, 52768.463 24/12/18,02:16:34,04,09,1, 11.9,1,1, -3.869, 10468.848, 441.390, 52768.497 24/12/18,02:16:34,05,09,1, 11.9,1,1, -3.869, 10468.857, 441.387, 52768.490 24/12/18,02:16:34,06,09,1, 11.9,1,1, -3.869, 10468.848, 441.361, 52768.480 24/12/18,02:16:34,07,09,1, 11.9,1,1, -3.869, 10468.841, 441.357, 52768.476 24/12/18,02:16:34,08,09,1, 11.9,1,1, -3.869, 10468.840, 441.373, 52768.485 24/12/18,02:16:34,09,09,1, 11.9,1,1, -3.869, 10468.853, 441.407, 52768.510 24/12/18,02:16:34,10,09,1, 11.9,1,1, -3.869, 10468.857, 441.369, 52768.519 24/12/18,02:16:34,11,09,1, 11.9,1,1, -3.869, 10468.814, 441.343, 52768.500 24/12/18,02:16:34,12,09,1, 11.9,1,1, -3.869, 10468.844, 441.350, 52768.461 24/12/18,02:16:34,13,09,1, 11.9,1,1, -3.869, 10468.860, 441.390, 52768.482 24/12/18,02:16:34,14,09,1, 11.9,1,1, -3.869, 10468.866, 441.380, 52768.435 24/12/18,02:16:34,15,09,1, 11.9,1,1, -3.869, 10468.849, 441.347, 52768.415 24/12/18,02:16:34,16,09,1, 11.9,1,1, -3.869, 10468.859, 441.304, 52768.345 24/12/18,02:16:34,17,09,1, 11.9,1,1, -3.869, 10468.869, 441.357, 52768.317 24/12/18,02:16:34,18,09,1, 11.9,1,1, -3.869, 10468.884, 441.349, 52768.356 24/12/18,02:16:34,19,09,1, 11.9,1,1, -3.869, 10468.879, 441.392, 52768.463 24/12/18,02:16:35,00,09,1, 11.9,1,1, -3.866, 10468.873, 441.392, 52768.463 24/12/18,02:16:35,01,09,1, 11.9,1,1, -3.866, 10468.864, 441.312, 52768.380 24/12/18,02:16:35,02,09,1, 11.9,1,1, -3.866, 10468.847, 441.327, 52768.332 24/12/18,02:16:35,03,09,1, 11.9,1,1, -3.866, 10468.872, 441.353, 52768.414 24/12/18,02:16:35,04,09,1, 11.9,1,1, -3.866, 10468.877, 441.370, 52768.443 24/12/18,02:16:35,05,09,1, 11.9,1,1, -3.866, 10468.884, 441.335, 52768.396 24/12/18,02:16:35,06,09,1, 11.9,1,1, -3.866, 10468.892, 441.333, 52768.365 24/12/18,02:16:35,07,09,1, 11.9,1,1, -3.866, 10468.874, 441.316, 52768.397 24/12/18,02:16:35,08,09,1, 11.9,1,1, -3.866, 10468.894, 441.349, 52768.378 24/12/18,02:16:35,09,09,1, 11.9,1,1, -3.866, 10468.910, 441.368, 52768.414 24/12/18,02:16:35,10,09,1, 11.9,1,1, -3.866, 10468.904, 441.332, 52768.408 24/12/18,02:16:35,11,09,1, 11.9,1,1, -3.866, 10468.895, 441.316, 52768.355 24/12/18,02:16:35,12,09,1, 11.9,1,1, -3.866, 10468.910, 441.295, 52768.288 24/12/18,02:16:35,13,09,1, 11.9,1,1, -3.866, 10468.899, 441.329, 52768.406 24/12/18,02:16:35,14,09,1, 11.9,1,1, -3.866, 10468.912, 441.345, 52768.340 24/12/18,02:16:35,15,09,1, 11.9,1,1, -3.866, 10468.892, 441.326, 52768.334 24/12/18,02:16:35,16,09,1, 11.9,1,1, -3.866, 10468.895, 441.311, 52768.310 24/12/18,02:16:35,17,09,1, 11.9,1,1, -3.866, 10468.891, 441.279, 52768.346 24/12/18,02:16:35,18,09,1, 11.9,1,1, -3.866, 10468.914, 441.294, 52768.407 24/12/18,02:16:35,19,09,1, 11.9,1,1, -3.866, 10468.935, 441.318, 52768.346 24/12/18,02:16:36,00,12,1, 11.9,1,1, -3.865, 10468.931, 441.318, 52768.346 24/12/18,02:16:36,01,12,1, 11.9,1,1, -3.865, 10468.905, 441.280, 52768.292 24/12/18,02:16:36,02,12,1, 11.9,1,1, -3.865, 10468.898, 441.269, 52768.277 24/12/18,02:16:36,03,12,1, 11.9,1,1, -3.865, 10468.923, 441.292, 52768.359 24/12/18,02:16:36,04,12,1, 11.9,1,1, -3.865, 10468.918, 441.301, 52768.350 24/12/18,02:16:36,05,12,1, 11.9,1,1, -3.865, 10468.900, 441.297, 52768.384 24/12/18,02:16:36,06,12,1, 11.9,1,1, -3.865, 10468.924, 441.251, 52768.263 24/12/18,02:16:36,07,12,1, 11.9,1,1, -3.865, 10468.915, 441.266, 52768.325 24/12/18,02:16:36,08,12,1, 11.9,1,1, -3.865, 10468.899, 441.269, 52768.373 24/12/18,02:16:36,09,12,1, 11.9,1,1, -3.865, 10468.904, 441.275, 52768.324 24/12/18,02:16:36,10,12,1, 11.9,1,1, -3.865, 10468.911, 441.292, 52768.371 24/12/18,02:16:36,11,12,1, 11.9,1,1, -3.865, 10468.918, 441.255, 52768.364 24/12/18,02:16:36,12,12,1, 11.9,1,1, -3.865, 10468.904, 441.244, 52768.299 24/12/18,02:16:36,13,12,1, 11.9,1,1, -3.865, 10468.940, 441.254, 52768.328 24/12/18,02:16:36,14,12,1, 11.9,1,1, -3.865, 10468.949, 441.290, 52768.372 24/12/18,02:16:36,15,12,1, 11.9,1,1, -3.865, 10468.938, 441.260, 52768.386 24/12/18,02:16:36,16,12,1, 11.9,1,1, -3.865, 10468.921, 441.233, 52768.289 24/12/18,02:16:36,17,12,1, 11.9,1,1, -3.865, 10468.905, 441.212, 52768.283 24/12/18,02:16:36,18,12,1, 11.9,1,1, -3.865, 10468.902, 441.217, 52768.299 24/12/18,02:16:36,19,12,1, 11.9,1,1, -3.865, 10468.910, 441.239, 52768.277 24/12/18,02:16:37,00,11,1, 12.0,1,1, -3.867, 10468.906, 441.239, 52768.277 24/12/18,02:16:37,01,11,1, 12.0,1,1, -3.867, 10468.924, 441.214, 52768.263 24/12/18,02:16:37,02,11,1, 12.0,1,1, -3.867, 10468.909, 441.217, 52768.281 24/12/18,02:16:37,03,11,1, 12.0,1,1, -3.867, 10468.902, 441.205, 52768.223 24/12/18,02:16:37,04,11,1, 12.0,1,1, -3.867, 10468.918, 441.238, 52768.251 24/12/18,02:16:37,05,11,1, 12.0,1,1, -3.867, 10468.934, 441.241, 52768.356 24/12/18,02:16:37,06,11,1, 12.0,1,1, -3.867, 10468.922, 441.186, 52768.261 24/12/18,02:16:37,07,11,1, 12.0,1,1, -3.867, 10468.905, 441.181, 52768.240 24/12/18,02:16:37,08,11,1, 12.0,1,1, -3.867, 10468.909, 441.198, 52768.191 24/12/18,02:16:37,09,11,1, 12.0,1,1, -3.867, 10468.943, 441.217, 52768.231 24/12/18,02:16:37,10,11,1, 12.0,1,1, -3.867, 10468.932, 441.209, 52768.221 24/12/18,02:16:37,11,11,1, 12.0,1,1, -3.867, 10468.929, 441.210, 52768.193 24/12/18,02:16:37,12,11,1, 12.0,1,1, -3.867, 10468.919, 441.180, 52768.212 24/12/18,02:16:37,13,11,1, 12.0,1,1, -3.867, 10468.922, 441.168, 52768.244 24/12/18,02:16:37,14,11,1, 12.0,1,1, -3.867, 10468.915, 441.195, 52768.296 24/12/18,02:16:37,15,11,1, 12.0,1,1, -3.867, 10468.929, 441.192, 52768.274 24/12/18,02:16:37,16,11,1, 12.0,1,1, -3.867, 10468.937, 441.173, 52768.168 24/12/18,02:16:37,17,11,1, 12.0,1,1, -3.867, 10468.930, 441.158, 52768.263 24/12/18,02:16:37,18,11,1, 12.0,1,1, -3.867, 10468.921, 441.169, 52768.211 24/12/18,02:16:37,19,11,1, 12.0,1,1, -3.867, 10468.914, 441.185, 52768.202 24/12/18,02:16:38,00,10,1, 11.9,1,1, -3.859, 10468.906, 441.185, 52768.202 24/12/18,02:16:38,01,10,1, 11.9,1,1, -3.859, 10468.926, 441.188, 52768.314 24/12/18,02:16:38,02,10,1, 11.9,1,1, -3.859, 10468.916, 441.123, 52768.187 24/12/18,02:16:38,03,10,1, 11.9,1,1, -3.859, 10468.922, 441.146, 52768.255 24/12/18,02:16:38,04,10,1, 11.9,1,1, -3.859, 10468.922, 441.142, 52768.219 24/12/18,02:16:38,05,10,1, 11.9,1,1, -3.859, 10468.911, 441.163, 52768.213 24/12/18,02:16:38,06,10,1, 11.9,1,1, -3.859, 10468.895, 441.157, 52768.172 24/12/18,02:16:38,07,10,1, 11.9,1,1, -3.859, 10468.920, 441.089, 52768.120 24/12/18,02:16:38,08,10,1, 11.9,1,1, -3.859, 10468.905, 441.125, 52768.205 24/12/18,02:16:38,09,10,1, 11.9,1,1, -3.859, 10468.871, 441.123, 52768.206 24/12/18,02:16:38,10,10,1, 11.9,1,1, -3.859, 10468.904, 441.139, 52768.178 24/12/18,02:16:38,11,10,1, 11.9,1,1, -3.859, 10468.889, 441.113, 52768.157 24/12/18,02:16:38,12,10,1, 11.9,1,1, -3.859, 10468.900, 441.099, 52768.140 24/12/18,02:16:38,13,10,1, 11.9,1,1, -3.859, 10468.883, 441.065, 52768.106 24/12/18,02:16:38,14,10,1, 11.9,1,1, -3.859, 10468.875, 441.105, 52768.142 24/12/18,02:16:38,15,10,1, 11.9,1,1, -3.859, 10468.909, 441.126, 52768.141 24/12/18,02:16:38,16,10,1, 11.9,1,1, -3.859, 10468.889, 441.113, 52768.193 24/12/18,02:16:38,17,10,1, 11.9,1,1, -3.859, 10468.887, 441.099, 52768.118 24/12/18,02:16:38,18,10,1, 11.9,1,1, -3.859, 10468.903, 441.063, 52768.112 24/12/18,02:16:38,19,10,1, 11.9,1,1, -3.859, 10468.876, 441.074, 52768.105 24/12/18,02:16:39,00,11,1, 11.9,1,1, -3.864, 10468.873, 441.074, 52768.105 24/12/18,02:16:39,01,11,1, 11.9,1,1, -3.864, 10468.883, 441.092, 52768.173 24/12/18,02:16:39,02,11,1, 11.9,1,1, -3.864, 10468.843, 441.057, 52768.126 24/12/18,02:16:39,03,11,1, 11.9,1,1, -3.864, 10468.865, 441.056, 52768.109 24/12/18,02:16:39,04,11,1, 11.9,1,1, -3.864, 10468.865, 441.056, 52767.997 24/12/18,02:16:39,05,11,1, 11.9,1,1, -3.864, 10468.861, 441.061, 52768.080 24/12/18,02:16:39,06,11,1, 11.9,1,1, -3.864, 10468.858, 441.050, 52768.162 24/12/18,02:16:39,07,11,1, 11.9,1,1, -3.864, 10468.875, 441.026, 52768.016 24/12/18,02:16:39,08,11,1, 11.9,1,1, -3.864, 10468.840, 441.022, 52768.066 24/12/18,02:16:39,09,11,1, 11.9,1,1, -3.864, 10468.859, 441.019, 52767.991 24/12/18,02:16:39,10,11,1, 11.9,1,1, -3.864, 10468.853, 441.050, 52768.050 24/12/18,02:16:39,11,11,1, 11.9,1,1, -3.864, 10468.866, 441.068, 52768.147 24/12/18,02:16:39,12,11,1, 11.9,1,1, -3.864, 10468.880, 441.000, 52768.068 24/12/18,02:16:39,13,11,1, 11.9,1,1, -3.864, 10468.845, 441.016, 52767.980 24/12/18,02:16:39,14,11,1, 11.9,1,1, -3.864, 10468.826, 441.004, 52767.987 24/12/18,02:16:39,15,11,1, 11.9,1,1, -3.864, 10468.853, 441.033, 52767.994 24/12/18,02:16:39,16,11,1, 11.9,1,1, -3.864, 10468.888, 441.024, 52768.037 24/12/18,02:16:39,17,11,1, 11.9,1,1, -3.864, 10468.847, 441.000, 52768.002 24/12/18,02:16:39,18,11,1, 11.9,1,1, -3.864, 10468.833, 440.971, 52768.013 24/12/18,02:16:39,19,11,1, 11.9,1,1, -3.864, 10468.827, 440.980, 52768.020 24/12/18,02:16:40,00,09,1, 12.0,1,1, -3.867, 10468.823, 440.980, 52768.020 24/12/18,02:16:40,01,09,1, 12.0,1,1, -3.867, 10468.855, 441.010, 52768.038 24/12/18,02:16:40,02,09,1, 12.0,1,1, -3.867, 10468.852, 440.971, 52768.001 24/12/18,02:16:40,03,09,1, 12.0,1,1, -3.867, 10468.818, 440.959, 52767.965 24/12/18,02:16:40,04,09,1, 12.0,1,1, -3.867, 10468.869, 440.938, 52767.977 24/12/18,02:16:40,05,09,1, 12.0,1,1, -3.867, 10468.819, 440.963, 52767.981 24/12/18,02:16:40,06,09,1, 12.0,1,1, -3.867, 10468.863, 440.986, 52767.999 24/12/18,02:16:40,07,09,1, 12.0,1,1, -3.867, 10468.795, 440.960, 52767.908 24/12/18,02:16:40,08,09,1, 12.0,1,1, -3.867, 10468.805, 440.935, 52767.971 24/12/18,02:16:40,09,09,1, 12.0,1,1, -3.867, 10468.799, 440.921, 52767.981 24/12/18,02:16:40,10,09,1, 12.0,1,1, -3.867, 10468.795, 440.961, 52768.039 24/12/18,02:16:40,11,09,1, 12.0,1,1, -3.867, 10468.774, 440.947, 52768.024 24/12/18,02:16:40,12,09,1, 12.0,1,1, -3.867, 10468.767, 440.918, 52767.962 24/12/18,02:16:40,13,09,1, 12.0,1,1, -3.867, 10468.765, 440.906, 52767.909 24/12/18,02:16:40,14,09,1, 12.0,1,1, -3.867, 10468.763, 440.928, 52767.972 24/12/18,02:16:40,15,09,1, 12.0,1,1, -3.867, 10468.793, 440.946, 52767.966 24/12/18,02:16:40,16,09,1, 12.0,1,1, -3.867, 10468.774, 440.949, 52768.012 24/12/18,02:16:40,17,09,1, 12.0,1,1, -3.867, 10468.780, 440.904, 52767.954 24/12/18,02:16:40,18,09,1, 12.0,1,1, -3.867, 10468.759, 440.868, 52767.900 24/12/18,02:16:40,19,09,1, 12.0,1,1, -3.867, 10468.758, 440.860, 52767.916 24/12/18,02:16:41,00,09,1, 11.9,1,1, -3.860, 10468.756, 440.860, 52767.916 24/12/18,02:16:41,01,09,1, 11.9,1,1, -3.860, 10468.756, 440.887, 52767.950 24/12/18,02:16:41,02,09,1, 11.9,1,1, -3.860, 10468.732, 440.860, 52767.996 24/12/18,02:16:41,03,09,1, 11.9,1,1, -3.860, 10468.741, 440.835, 52767.917 24/12/18,02:16:41,04,09,1, 11.9,1,1, -3.860, 10468.715, 440.863, 52767.976 24/12/18,02:16:41,05,09,1, 11.9,1,1, -3.860, 10468.718, 440.874, 52767.917 24/12/18,02:16:41,06,09,1, 11.9,1,1, -3.860, 10468.746, 440.867, 52767.930 24/12/18,02:16:41,07,09,1, 11.9,1,1, -3.860, 10468.716, 440.840, 52767.901 24/12/18,02:16:41,08,09,1, 11.9,1,1, -3.860, 10468.679, 440.807, 52767.658 24/12/18,02:16:41,09,09,1, 11.9,1,1, -3.860, 10468.686, 440.842, 52768.004 24/12/18,02:16:41,10,09,1, 11.9,1,1, -3.860, 10468.708, 440.860, 52767.969 24/12/18,02:16:41,11,09,1, 11.9,1,1, -3.860, 10468.714, 440.874, 52768.003 24/12/18,02:16:41,12,09,1, 11.9,1,1, -3.860, 10468.701, 440.829, 52767.988 24/12/18,02:16:41,13,09,1, 11.9,1,1, -3.860, 10468.667, 440.798, 52767.946 24/12/18,02:16:41,14,09,1, 11.9,1,1, -3.860, 10468.694, 440.805, 52767.965 24/12/18,02:16:41,15,09,1, 11.9,1,1, -3.860, 10468.706, 440.847, 52767.891 24/12/18,02:16:41,16,09,1, 11.9,1,1, -3.860, 10468.695, 440.883, 52767.910 24/12/18,02:16:41,17,09,1, 11.9,1,1, -3.860, 10468.701, 440.828, 52767.891 24/12/18,02:16:41,18,09,1, 11.9,1,1, -3.860, 10468.687, 440.830, 52767.943 24/12/18,02:16:41,19,09,1, 11.9,1,1, -3.860, 10468.677, 440.822, 52767.981 24/12/18,02:16:42,00,11,1, 11.9,1,1, -3.869, 10468.673, 440.822, 52767.981 24/12/18,02:16:42,01,11,1, 11.9,1,1, -3.869, 10468.683, 440.863, 52767.842 24/12/18,02:16:42,02,11,1, 11.9,1,1, -3.869, 10468.659, 440.832, 52767.940 24/12/18,02:16:42,03,11,1, 11.9,1,1, -3.869, 10468.669, 440.814, 52767.929 24/12/18,02:16:42,04,11,1, 11.9,1,1, -3.869, 10468.654, 440.814, 52767.887 24/12/18,02:16:42,05,11,1, 11.9,1,1, -3.869, 10468.663, 440.859, 52767.935 24/12/18,02:16:42,06,11,1, 11.9,1,1, -3.869, 10468.669, 440.872, 52767.886 24/12/18,02:16:42,07,11,1, 11.9,1,1, -3.869, 10468.641, 440.816, 52767.845 24/12/18,02:16:42,08,11,1, 11.9,1,1, -3.869, 10468.639, 440.799, 52767.846 24/12/18,02:16:42,09,11,1, 11.9,1,1, -3.869, 10468.638, 440.809, 52767.876 24/12/18,02:16:42,10,11,1, 11.9,1,1, -3.869, 10468.637, 440.837, 52767.869 24/12/18,02:16:42,11,11,1, 11.9,1,1, -3.869, 10468.632, 440.838, 52767.862 24/12/18,02:16:42,12,11,1, 11.9,1,1, -3.869, 10468.613, 440.827, 52767.897 24/12/18,02:16:42,13,11,1, 11.9,1,1, -3.869, 10468.604, 440.821, 52767.901 24/12/18,02:16:42,14,11,1, 11.9,1,1, -3.869, 10468.632, 440.817, 52767.902 24/12/18,02:16:42,15,11,1, 11.9,1,1, -3.869, 10468.655, 440.844, 52767.847 24/12/18,02:16:42,16,11,1, 11.9,1,1, -3.869, 10468.633, 440.876, 52767.864 24/12/18,02:16:42,17,11,1, 11.9,1,1, -3.869, 10468.609, 440.824, 52767.896 24/12/18,02:16:42,18,11,1, 11.9,1,1, -3.869, 10468.637, 440.816, 52767.852 24/12/18,02:16:42,19,11,1, 11.9,1,1, -3.869, 10468.626, 440.799, 52767.890 24/12/18,02:16:43,00,10,1, 12.0,1,1, -3.868, 10468.622, 440.799, 52767.890 24/12/18,02:16:43,01,10,1, 12.0,1,1, -3.868, 10468.638, 440.845, 52767.927 24/12/18,02:16:43,02,10,1, 12.0,1,1, -3.868, 10468.619, 440.817, 52767.876 24/12/18,02:16:43,03,10,1, 12.0,1,1, -3.868, 10468.609, 440.784, 52767.870 24/12/18,02:16:43,04,10,1, 12.0,1,1, -3.868, 10468.605, 440.773, 52767.819 24/12/18,02:16:43,05,10,1, 12.0,1,1, -3.868, 10468.616, 440.813, 52767.882 24/12/18,02:16:43,06,10,1, 12.0,1,1, -3.868, 10468.615, 440.830, 52767.918 24/12/18,02:16:43,07,10,1, 12.0,1,1, -3.868, 10468.630, 440.789, 52767.840 24/12/18,02:16:43,08,10,1, 12.0,1,1, -3.868, 10468.615, 440.771, 52767.860 24/12/18,02:16:43,09,10,1, 12.0,1,1, -3.868, 10468.629, 440.764, 52767.834 24/12/18,02:16:43,10,10,1, 12.0,1,1, -3.868, 10468.632, 440.817, 52767.953 24/12/18,02:16:43,11,10,1, 12.0,1,1, -3.868, 10468.625, 440.824, 52767.915 24/12/18,02:16:43,12,10,1, 12.0,1,1, -3.868, 10468.608, 440.810, 52767.730 24/12/18,02:16:43,13,10,1, 12.0,1,1, -3.868, 10468.664, 440.747, 52767.784 24/12/18,02:16:43,14,10,1, 12.0,1,1, -3.868, 10468.631, 440.791, 52767.815 24/12/18,02:16:43,15,10,1, 12.0,1,1, -3.868, 10468.630, 440.803, 52767.794 24/12/18,02:16:43,16,10,1, 12.0,1,1, -3.868, 10468.645, 440.809, 52767.790 24/12/18,02:16:43,17,10,1, 12.0,1,1, -3.868, 10468.624, 440.805, 52767.851 24/12/18,02:16:43,18,10,1, 12.0,1,1, -3.868, 10468.625, 440.763, 52767.820 24/12/18,02:16:43,19,10,1, 12.0,1,1, -3.868, 10468.608, 440.770, 52767.789 24/12/18,02:16:44,00,09,1, 11.9,1,1, -3.861, 10468.606, 440.770, 52767.789 24/12/18,02:16:44,01,09,1, 11.9,1,1, -3.861, 10468.585, 440.787, 52767.971 24/12/18,02:16:44,02,09,1, 11.9,1,1, -3.861, 10468.612, 440.774, 52767.911 24/12/18,02:16:44,03,09,1, 11.9,1,1, -3.861, 10468.601, 440.765, 52767.811 24/12/18,02:16:44,04,09,1, 11.9,1,1, -3.861, 10468.594, 440.760, 52767.848 24/12/18,02:16:44,05,09,1, 11.9,1,1, -3.861, 10468.592, 440.784, 52767.836 24/12/18,02:16:44,06,09,1, 11.9,1,1, -3.861, 10468.620, 440.783, 52767.811 24/12/18,02:16:44,07,09,1, 11.9,1,1, -3.861, 10468.589, 440.774, 52767.797 24/12/18,02:16:44,08,09,1, 11.9,1,1, -3.861, 10468.586, 440.731, 52767.795 24/12/18,02:16:44,09,09,1, 11.9,1,1, -3.861, 10468.594, 440.731, 52767.806 24/12/18,02:16:44,10,09,1, 11.9,1,1, -3.861, 10468.596, 440.748, 52767.797 24/12/18,02:16:44,11,09,1, 11.9,1,1, -3.861, 10468.618, 440.789, 52767.828 24/12/18,02:16:44,12,09,1, 11.9,1,1, -3.861, 10468.603, 440.777, 52767.841 24/12/18,02:16:44,13,09,1, 11.9,1,1, -3.861, 10468.596, 440.756, 52767.856 24/12/18,02:16:44,14,09,1, 11.9,1,1, -3.861, 10468.593, 440.732, 52767.737 24/12/18,02:16:44,15,09,1, 11.9,1,1, -3.861, 10468.591, 440.781, 52767.825 24/12/18,02:16:44,16,09,1, 11.9,1,1, -3.861, 10468.607, 440.779, 52767.805 24/12/18,02:16:44,17,09,1, 11.9,1,1, -3.861, 10468.602, 440.787, 52767.755 24/12/18,02:16:44,18,09,1, 11.9,1,1, -3.861, 10468.590, 440.737, 52767.840 24/12/18,02:16:44,19,09,1, 11.9,1,1, -3.861, 10468.576, 440.742, 52767.892 24/12/18,02:16:45,00,11,1, 11.9,1,1, -3.871, 10468.572, 440.742, 52767.892 24/12/18,02:16:45,01,11,1, 11.9,1,1, -3.871, 10468.587, 440.749, 52767.747 24/12/18,02:16:45,02,11,1, 11.9,1,1, -3.871, 10468.609, 440.759, 52767.849 24/12/18,02:16:45,03,11,1, 11.9,1,1, -3.871, 10468.571, 440.700, 52767.746 24/12/18,02:16:45,04,11,1, 11.9,1,1, -3.871, 10468.562, 440.726, 52767.781 24/12/18,02:16:45,05,11,1, 11.9,1,1, -3.871, 10468.594, 440.728, 52767.792 24/12/18,02:16:45,06,11,1, 11.9,1,1, -3.871, 10468.604, 440.740, 52767.732 24/12/18,02:16:45,07,11,1, 11.9,1,1, -3.871, 10468.613, 440.735, 52767.834 24/12/18,02:16:45,08,11,1, 11.9,1,1, -3.871, 10468.571, 440.717, 52767.758 24/12/18,02:16:45,09,11,1, 11.9,1,1, -3.871, 10468.586, 440.727, 52767.736 24/12/18,02:16:45,10,11,1, 11.9,1,1, -3.871, 10468.573, 440.734, 52767.793 24/12/18,02:16:45,11,11,1, 11.9,1,1, -3.871, 10468.600, 440.715, 52767.771 24/12/18,02:16:45,12,11,1, 11.9,1,1, -3.871, 10468.573, 440.740, 52767.723 24/12/18,02:16:45,13,11,1, 11.9,1,1, -3.871, 10468.578, 440.693, 52767.709 24/12/18,02:16:45,14,11,1, 11.9,1,1, -3.871, 10468.572, 440.685, 52767.713 24/12/18,02:16:45,15,11,1, 11.9,1,1, -3.871, 10468.571, 440.699, 52767.758 24/12/18,02:16:45,16,11,1, 11.9,1,1, -3.871, 10468.573, 440.751, 52767.890 24/12/18,02:16:45,17,11,1, 11.9,1,1, -3.871, 10468.584, 440.722, 52767.773 24/12/18,02:16:45,18,11,1, 11.9,1,1, -3.871, 10468.599, 440.710, 52767.742 24/12/18,02:16:45,19,11,1, 11.9,1,1, -3.871, 10468.566, 440.671, 52767.680 24/12/18,02:16:46,00,10,1, 11.8,1,1, -3.865, 10468.564, 440.671, 52767.680 24/12/18,02:16:46,01,10,1, 11.8,1,1, -3.865, 10468.566, 440.704, 52767.794 24/12/18,02:16:46,02,10,1, 11.8,1,1, -3.865, 10468.585, 440.659, 52767.690 24/12/18,02:16:46,03,10,1, 11.8,1,1, -3.865, 10468.564, 440.671, 52767.752 24/12/18,02:16:46,04,10,1, 11.8,1,1, -3.865, 10468.568, 440.627, 52767.669 24/12/18,02:16:46,05,10,1, 11.8,1,1, -3.865, 10468.569, 440.670, 52767.745 24/12/18,02:16:46,06,10,1, 11.8,1,1, -3.865, 10468.542, 440.675, 52767.802 24/12/18,02:16:46,07,10,1, 11.8,1,1, -3.865, 10468.563, 440.674, 52767.740 24/12/18,02:16:46,08,10,1, 11.8,1,1, -3.865, 10468.580, 440.647, 52767.751 24/12/18,02:16:46,09,10,1, 11.8,1,1, -3.865, 10468.539, 440.629, 52767.729 24/12/18,02:16:46,10,10,1, 11.8,1,1, -3.865, 10468.549, 440.662, 52767.696 24/12/18,02:16:46,11,10,1, 11.8,1,1, -3.865, 10468.585, 440.678, 52767.726 24/12/18,02:16:46,12,10,1, 11.8,1,1, -3.865, 10468.556, 440.692, 52767.799 24/12/18,02:16:46,13,10,1, 11.8,1,1, -3.865, 10468.575, 440.646, 52767.753 24/12/18,02:16:46,14,10,1, 11.8,1,1, -3.865, 10468.566, 440.617, 52767.739 24/12/18,02:16:46,15,10,1, 11.8,1,1, -3.865, 10468.543, 440.655, 52767.642 24/12/18,02:16:46,16,10,1, 11.8,1,1, -3.865, 10468.560, 440.661, 52767.771 24/12/18,02:16:46,17,10,1, 11.8,1,1, -3.865, 10468.551, 440.643, 52767.760 24/12/18,02:16:46,18,10,1, 11.8,1,1, -3.865, 10468.529, 440.613, 52767.658 24/12/18,02:16:46,19,10,1, 11.8,1,1, -3.865, 10468.550, 440.587, 52767.827 24/12/18,02:16:47,00,10,1, 11.9,1,1, -3.862, 10468.547, 440.587, 52767.827 24/12/18,02:16:47,01,10,1, 11.9,1,1, -3.862, 10468.557, 440.642, 52767.778 24/12/18,02:16:47,02,10,1, 11.9,1,1, -3.862, 10468.528, 440.640, 52767.755 24/12/18,02:16:47,03,10,1, 11.9,1,1, -3.862, 10468.542, 440.590, 52767.706 24/12/18,02:16:47,04,10,1, 11.9,1,1, -3.862, 10468.520, 440.561, 52767.716 24/12/18,02:16:47,05,10,1, 11.9,1,1, -3.862, 10468.535, 440.602, 52767.755 24/12/18,02:16:47,06,10,1, 11.9,1,1, -3.862, 10468.540, 440.618, 52767.678 24/12/18,02:16:47,07,10,1, 11.9,1,1, -3.862, 10468.549, 440.591, 52767.744 24/12/18,02:16:47,08,10,1, 11.9,1,1, -3.862, 10468.523, 440.567, 52767.685 24/12/18,02:16:47,09,10,1, 11.9,1,1, -3.862, 10468.541, 440.546, 52767.660 24/12/18,02:16:47,10,10,1, 11.9,1,1, -3.862, 10468.520, 440.589, 52767.701 24/12/18,02:16:47,11,10,1, 11.9,1,1, -3.862, 10468.523, 440.574, 52767.702 24/12/18,02:16:47,12,10,1, 11.9,1,1, -3.862, 10468.515, 440.594, 52767.725 24/12/18,02:16:47,13,10,1, 11.9,1,1, -3.862, 10468.508, 440.550, 52767.725 24/12/18,02:16:47,14,10,1, 11.9,1,1, -3.862, 10468.506, 440.538, 52767.652 24/12/18,02:16:47,15,10,1, 11.9,1,1, -3.862, 10468.504, 440.573, 52767.778 24/12/18,02:16:47,16,10,1, 11.9,1,1, -3.862, 10468.499, 440.566, 52767.633 24/12/18,02:16:47,17,10,1, 11.9,1,1, -3.862, 10468.421, 440.613, 52767.936 24/12/18,02:16:47,18,10,1, 11.9,1,1, -3.862, 10468.491, 440.558, 52767.688 24/12/18,02:16:47,19,10,1, 11.9,1,1, -3.862, 10468.481, 440.529, 52767.654 24/12/18,02:16:48,00,11,1, 11.9,1,1, -3.867, 10468.481, 440.529, 52767.654 24/12/18,02:16:48,01,11,1, 11.9,1,1, -3.867, 10468.490, 440.584, 52767.692 24/12/18,02:16:48,02,11,1, 11.9,1,1, -3.867, 10468.467, 440.592, 52767.773 24/12/18,02:16:48,03,11,1, 11.9,1,1, -3.867, 10468.496, 440.539, 52767.678 24/12/18,02:16:48,04,11,1, 11.9,1,1, -3.867, 10468.469, 440.521, 52767.647 24/12/18,02:16:48,05,11,1, 11.9,1,1, -3.867, 10468.471, 440.536, 52767.743 24/12/18,02:16:48,06,11,1, 11.9,1,1, -3.867, 10468.462, 440.549, 52767.711 24/12/18,02:16:48,07,11,1, 11.9,1,1, -3.867, 10468.481, 440.555, 52767.714 24/12/18,02:16:48,08,11,1, 11.9,1,1, -3.867, 10468.454, 440.547, 52767.632 24/12/18,02:16:48,09,11,1, 11.9,1,1, -3.867, 10468.430, 440.513, 52767.696 24/12/18,02:16:48,10,11,1, 11.9,1,1, -3.867, 10468.436, 440.510, 52767.548 24/12/18,02:16:48,11,11,1, 11.9,1,1, -3.867, 10468.433, 440.554, 52767.629 24/12/18,02:16:48,12,11,1, 11.9,1,1, -3.867, 10468.430, 440.539, 52767.743 24/12/18,02:16:48,13,11,1, 11.9,1,1, -3.867, 10468.419, 440.536, 52767.708 24/12/18,02:16:48,14,11,1, 11.9,1,1, -3.867, 10468.413, 440.509, 52767.678 24/12/18,02:16:48,15,11,1, 11.9,1,1, -3.867, 10468.428, 440.536, 52767.664 24/12/18,02:16:48,16,11,1, 11.9,1,1, -3.867, 10468.406, 440.550, 52767.775 24/12/18,02:16:48,17,11,1, 11.9,1,1, -3.867, 10468.410, 440.554, 52767.692 24/12/18,02:16:48,18,11,1, 11.9,1,1, -3.867, 10468.384, 440.532, 52767.699 24/12/18,02:16:48,19,11,1, 11.9,1,1, -3.867, 10468.376, 440.505, 52767.696 24/12/18,02:16:49,00,11,1, 11.9,1,1, -3.868, 10468.372, 440.505, 52767.696 24/12/18,02:16:49,01,11,1, 11.9,1,1, -3.868, 10468.386, 440.532, 52767.705 24/12/18,02:16:49,02,11,1, 11.9,1,1, -3.868, 10468.377, 440.541, 52767.777 24/12/18,02:16:49,03,11,1, 11.9,1,1, -3.868, 10468.362, 440.496, 52767.632 24/12/18,02:16:49,04,11,1, 11.9,1,1, -3.868, 10468.359, 440.490, 52767.681 24/12/18,02:16:49,05,11,1, 11.9,1,1, -3.868, 10468.352, 440.488, 52767.702 24/12/18,02:16:49,06,11,1, 11.9,1,1, -3.868, 10468.421, 440.533, 52767.793 24/12/18,02:16:49,07,11,1, 11.9,1,1, -3.868, 10468.345, 440.538, 52767.727 24/12/18,02:16:49,08,11,1, 11.9,1,1, -3.868, 10468.349, 440.494, 52767.597 24/12/18,02:16:49,09,11,1, 11.9,1,1, -3.868, 10468.333, 440.495, 52767.642 24/12/18,02:16:49,10,11,1, 11.9,1,1, -3.868, 10468.318, 440.472, 52767.701 24/12/18,02:16:49,11,11,1, 11.9,1,1, -3.868, 10468.301, 440.515, 52767.713 24/12/18,02:16:49,12,11,1, 11.9,1,1, -3.868, 10468.349, 440.511, 52767.653 24/12/18,02:16:49,13,11,1, 11.9,1,1, -3.868, 10468.293, 440.501, 52767.747 24/12/18,02:16:49,14,11,1, 11.9,1,1, -3.868, 10468.296, 440.440, 52767.612 24/12/18,02:16:49,15,11,1, 11.9,1,1, -3.868, 10468.289, 440.492, 52767.691 24/12/18,02:16:49,16,11,1, 11.9,1,1, -3.868, 10468.282, 440.495, 52767.679 24/12/18,02:16:49,17,11,1, 11.9,1,1, -3.868, 10468.287, 440.504, 52767.699 24/12/18,02:16:49,18,11,1, 11.9,1,1, -3.868, 10468.270, 440.482, 52767.683 24/12/18,02:16:49,19,11,1, 11.9,1,1, -3.868, 10468.261, 440.456, 52767.621 24/12/18,02:16:50,00,11,1, 11.9,1,1, -3.872, 10468.255, 440.456, 52767.621 24/12/18,02:16:50,01,11,1, 11.9,1,1, -3.872, 10468.254, 440.485, 52767.717 24/12/18,02:16:50,02,11,1, 11.9,1,1, -3.872, 10468.239, 440.504, 52767.699 24/12/18,02:16:50,03,11,1, 11.9,1,1, -3.872, 10468.260, 440.500, 52767.640 24/12/18,02:16:50,04,11,1, 11.9,1,1, -3.872, 10468.240, 440.437, 52767.667 24/12/18,02:16:50,05,11,1, 11.9,1,1, -3.872, 10468.198, 440.451, 52767.637 24/12/18,02:16:50,06,11,1, 11.9,1,1, -3.872, 10468.207, 440.486, 52767.688 24/12/18,02:16:50,07,11,1, 11.9,1,1, -3.872, 10468.226, 440.482, 52767.700 24/12/18,02:16:50,08,11,1, 11.9,1,1, -3.872, 10468.194, 440.466, 52767.711 24/12/18,02:16:50,09,11,1, 11.9,1,1, -3.872, 10468.199, 440.415, 52767.607 24/12/18,02:16:50,10,11,1, 11.9,1,1, -3.872, 10468.173, 440.478, 52767.721 24/12/18,02:16:50,11,11,1, 11.9,1,1, -3.872, 10468.184, 440.492, 52767.626 24/12/18,02:16:50,12,11,1, 11.9,1,1, -3.872, 10468.165, 440.480, 52767.674 24/12/18,02:16:50,13,11,1, 11.9,1,1, -3.872, 10468.151, 440.474, 52767.744 24/12/18,02:16:50,14,11,1, 11.9,1,1, -3.872, 10468.136, 440.440, 52767.701 24/12/18,02:16:50,15,11,1, 11.9,1,1, -3.872, 10468.167, 440.451, 52767.667 24/12/18,02:16:50,16,11,1, 11.9,1,1, -3.872, 10468.122, 440.460, 52767.732 24/12/18,02:16:50,17,11,1, 11.9,1,1, -3.872, 10468.162, 440.483, 52767.686 24/12/18,02:16:50,18,11,1, 11.9,1,1, -3.872, 10468.118, 440.424, 52767.688 24/12/18,02:16:50,19,11,1, 11.9,1,1, -3.872, 10468.107, 440.428, 52767.640 24/12/18,02:16:51,00,10,1, 12.0,1,1, -3.870, 10468.105, 440.428, 52767.640 24/12/18,02:16:51,01,10,1, 12.0,1,1, -3.870, 10468.079, 440.462, 52767.726 24/12/18,02:16:51,02,10,1, 12.0,1,1, -3.870, 10468.086, 440.437, 52767.614 24/12/18,02:16:51,03,10,1, 12.0,1,1, -3.870, 10468.044, 440.465, 52767.694 24/12/18,02:16:51,04,10,1, 12.0,1,1, -3.870, 10468.027, 440.439, 52767.701 24/12/18,02:16:51,05,10,1, 12.0,1,1, -3.870, 10468.061, 440.415, 52767.607 24/12/18,02:16:51,06,10,1, 12.0,1,1, -3.870, 10468.058, 440.445, 52767.754 24/12/18,02:16:51,07,10,1, 12.0,1,1, -3.870, 10468.013, 440.450, 52767.685 24/12/18,02:16:51,08,10,1, 12.0,1,1, -3.870, 10468.068, 440.438, 52767.683 24/12/18,02:16:51,09,10,1, 12.0,1,1, -3.870, 10468.016, 440.424, 52767.738 24/12/18,02:16:51,10,10,1, 12.0,1,1, -3.870, 10468.011, 440.419, 52767.655 24/12/18,02:16:51,11,10,1, 12.0,1,1, -3.870, 10468.007, 440.442, 52767.706 24/12/18,02:16:51,12,10,1, 12.0,1,1, -3.870, 10468.017, 440.454, 52767.670 24/12/18,02:16:51,13,10,1, 12.0,1,1, -3.870, 10468.012, 440.427, 52767.540 24/12/18,02:16:51,14,10,1, 12.0,1,1, -3.870, 10467.984, 440.423, 52767.708 24/12/18,02:16:51,15,10,1, 12.0,1,1, -3.870, 10467.996, 440.411, 52767.617 24/12/18,02:16:51,16,10,1, 12.0,1,1, -3.870, 10467.956, 440.441, 52767.712 24/12/18,02:16:51,17,10,1, 12.0,1,1, -3.870, 10467.962, 440.435, 52767.717 24/12/18,02:16:51,18,10,1, 12.0,1,1, -3.870, 10467.977, 440.444, 52767.654 24/12/18,02:16:51,19,10,1, 12.0,1,1, -3.870, 10467.933, 440.396, 52767.680 24/12/18,02:16:52,00,11,1, 11.9,1,1, -3.863, 10467.930, 440.396, 52767.680 24/12/18,02:16:52,01,11,1, 11.9,1,1, -3.863, 10467.958, 440.450, 52767.720 24/12/18,02:16:52,02,11,1, 11.9,1,1, -3.863, 10467.943, 440.446, 52767.748 24/12/18,02:16:52,03,11,1, 11.9,1,1, -3.863, 10467.926, 440.425, 52767.705 24/12/18,02:16:52,04,11,1, 11.9,1,1, -3.863, 10467.900, 440.404, 52767.615 24/12/18,02:16:52,05,11,1, 11.9,1,1, -3.863, 10467.883, 440.401, 52767.652 24/12/18,02:16:52,06,11,1, 11.9,1,1, -3.863, 10467.898, 440.410, 52767.651 24/12/18,02:16:52,07,11,1, 11.9,1,1, -3.863, 10467.875, 440.426, 52767.690 24/12/18,02:16:52,08,11,1, 11.9,1,1, -3.863, 10467.862, 440.410, 52767.721 24/12/18,02:16:52,09,11,1, 11.9,1,1, -3.863, 10467.853, 440.375, 52767.723 24/12/18,02:16:52,10,11,1, 11.9,1,1, -3.863, 10467.835, 440.384, 52767.647 24/12/18,02:16:52,11,11,1, 11.9,1,1, -3.863, 10467.830, 440.404, 52767.718 24/12/18,02:16:52,12,11,1, 11.9,1,1, -3.863, 10467.827, 440.434, 52767.704 24/12/18,02:16:52,13,11,1, 11.9,1,1, -3.863, 10467.827, 440.401, 52767.686 24/12/18,02:16:52,14,11,1, 11.9,1,1, -3.863, 10467.826, 440.378, 52767.713 24/12/18,02:16:52,15,11,1, 11.9,1,1, -3.863, 10467.811, 440.389, 52767.691 24/12/18,02:16:52,16,11,1, 11.9,1,1, -3.863, 10467.788, 440.392, 52767.699 24/12/18,02:16:52,17,11,1, 11.9,1,1, -3.863, 10467.808, 440.410, 52767.702 24/12/18,02:16:52,18,11,1, 11.9,1,1, -3.863, 10467.781, 440.412, 52767.730 24/12/18,02:16:52,19,11,1, 11.9,1,1, -3.863, 10467.766, 440.363, 52767.700 24/12/18,02:16:53,00,11,1, 12.0,1,1, -3.869, 10467.763, 440.363, 52767.700 24/12/18,02:16:53,01,11,1, 12.0,1,1, -3.869, 10467.754, 440.365, 52767.621 24/12/18,02:16:53,02,11,1, 12.0,1,1, -3.869, 10467.745, 440.379, 52767.693 24/12/18,02:16:53,03,11,1, 12.0,1,1, -3.869, 10467.761, 440.410, 52767.717 24/12/18,02:16:53,04,11,1, 12.0,1,1, -3.869, 10467.752, 440.393, 52767.751 24/12/18,02:16:53,05,11,1, 12.0,1,1, -3.869, 10467.727, 440.364, 52767.605 24/12/18,02:16:53,06,11,1, 12.0,1,1, -3.869, 10467.712, 440.356, 52767.723 24/12/18,02:16:53,07,11,1, 12.0,1,1, -3.869, 10467.713, 440.389, 52767.645 24/12/18,02:16:53,08,11,1, 12.0,1,1, -3.869, 10467.706, 440.368, 52767.656 24/12/18,02:16:53,09,11,1, 12.0,1,1, -3.869, 10467.680, 440.337, 52767.620 24/12/18,02:16:53,10,11,1, 12.0,1,1, -3.869, 10467.671, 440.334, 52767.744 24/12/18,02:16:53,11,11,1, 12.0,1,1, -3.869, 10467.656, 440.363, 52767.577 24/12/18,02:16:53,12,11,1, 12.0,1,1, -3.869, 10467.663, 440.368, 52767.697 24/12/18,02:16:53,13,11,1, 12.0,1,1, -3.869, 10467.671, 440.366, 52767.669 24/12/18,02:16:53,14,11,1, 12.0,1,1, -3.869, 10467.626, 440.336, 52767.712 24/12/18,02:16:53,15,11,1, 12.0,1,1, -3.869, 10467.631, 440.313, 52767.657 24/12/18,02:16:53,16,11,1, 12.0,1,1, -3.869, 10467.624, 440.327, 52767.626 24/12/18,02:16:53,17,11,1, 12.0,1,1, -3.869, 10467.597, 440.355, 52767.715 24/12/18,02:16:53,18,11,1, 12.0,1,1, -3.869, 10467.661, 440.351, 52767.687 24/12/18,02:16:53,19,11,1, 12.0,1,1, -3.869, 10467.615, 440.292, 52767.654 24/12/18,02:16:54,00,11,1, 11.9,1,1, -3.865, 10467.613, 440.292, 52767.654 24/12/18,02:16:54,01,11,1, 11.9,1,1, -3.865, 10467.562, 440.313, 52767.596 24/12/18,02:16:54,02,11,1, 11.9,1,1, -3.865, 10467.591, 440.338, 52767.734 24/12/18,02:16:54,03,11,1, 11.9,1,1, -3.865, 10467.560, 440.311, 52767.676 24/12/18,02:16:54,04,11,1, 11.9,1,1, -3.865, 10467.565, 440.291, 52767.639 24/12/18,02:16:54,05,11,1, 11.9,1,1, -3.865, 10467.548, 440.318, 52767.705 24/12/18,02:16:54,06,11,1, 11.9,1,1, -3.865, 10467.536, 440.302, 52767.701 24/12/18,02:16:54,07,11,1, 11.9,1,1, -3.865, 10467.513, 440.322, 52767.703 24/12/18,02:16:54,08,11,1, 11.9,1,1, -3.865, 10467.525, 440.348, 52767.735 24/12/18,02:16:54,09,11,1, 11.9,1,1, -3.865, 10467.495, 440.314, 52767.736 24/12/18,02:16:54,10,11,1, 11.9,1,1, -3.865, 10467.505, 440.276, 52767.683 24/12/18,02:16:54,11,11,1, 11.9,1,1, -3.865, 10467.481, 440.282, 52767.711 24/12/18,02:16:54,12,11,1, 11.9,1,1, -3.865, 10467.499, 440.339, 52767.695 24/12/18,02:16:54,13,11,1, 11.9,1,1, -3.865, 10467.505, 440.304, 52767.623 24/12/18,02:16:54,14,11,1, 11.9,1,1, -3.865, 10467.497, 440.294, 52767.691 24/12/18,02:16:54,15,11,1, 11.9,1,1, -3.865, 10467.484, 440.278, 52767.642 24/12/18,02:16:54,16,11,1, 11.9,1,1, -3.865, 10467.469, 440.275, 52767.704 24/12/18,02:16:54,17,11,1, 11.9,1,1, -3.865, 10467.450, 440.295, 52767.679 24/12/18,02:16:54,18,11,1, 11.9,1,1, -3.865, 10467.449, 440.305, 52767.682 24/12/18,02:16:54,19,11,1, 11.9,1,1, -3.865, 10467.446, 440.280, 52767.621 24/12/18,02:16:55,00,10,1, 11.9,1,1, -3.868, 10467.446, 440.280, 52767.621 24/12/18,02:16:55,01,10,1, 11.9,1,1, -3.868, 10467.389, 440.265, 52767.654 24/12/18,02:16:55,02,10,1, 11.9,1,1, -3.868, 10467.386, 440.295, 52767.665 24/12/18,02:16:55,03,10,1, 11.9,1,1, -3.868, 10467.389, 440.313, 52767.667 24/12/18,02:16:55,04,10,1, 11.9,1,1, -3.868, 10467.362, 440.281, 52767.718 24/12/18,02:16:55,05,10,1, 11.9,1,1, -3.868, 10467.341, 440.249, 52767.616 24/12/18,02:16:55,06,10,1, 11.9,1,1, -3.868, 10467.344, 440.242, 52767.660 24/12/18,02:16:55,07,10,1, 11.9,1,1, -3.868, 10467.358, 440.282, 52767.756 24/12/18,02:16:55,08,10,1, 11.9,1,1, -3.868, 10467.356, 440.301, 52767.656 24/12/18,02:16:55,09,10,1, 11.9,1,1, -3.868, 10467.322, 440.259, 52767.643 24/12/18,02:16:55,10,10,1, 11.9,1,1, -3.868, 10467.318, 440.255, 52767.660 24/12/18,02:16:55,11,10,1, 11.9,1,1, -3.868, 10467.314, 440.249, 52767.739 24/12/18,02:16:55,12,10,1, 11.9,1,1, -3.868, 10467.345, 440.223, 52767.615 24/12/18,02:16:55,13,10,1, 11.9,1,1, -3.868, 10467.312, 440.267, 52767.658 24/12/18,02:16:55,14,10,1, 11.9,1,1, -3.868, 10467.316, 440.269, 52767.698 24/12/18,02:16:55,15,10,1, 11.9,1,1, -3.868, 10467.284, 440.243, 52767.638 24/12/18,02:16:55,16,10,1, 11.9,1,1, -3.868, 10467.289, 440.227, 52767.630 24/12/18,02:16:55,17,10,1, 11.9,1,1, -3.868, 10467.279, 440.226, 52767.728 24/12/18,02:16:55,18,10,1, 11.9,1,1, -3.868, 10467.289, 440.262, 52767.702 24/12/18,02:16:55,19,10,1, 11.9,1,1, -3.868, 10467.285, 440.251, 52767.630 24/12/18,02:16:56,00,10,1, 11.9,1,1, -3.869, 10467.279, 440.251, 52767.630 24/12/18,02:16:56,01,10,1, 11.9,1,1, -3.869, 10467.194, 440.228, 52767.718 24/12/18,02:16:56,02,10,1, 11.9,1,1, -3.869, 10467.236, 440.249, 52767.666 24/12/18,02:16:56,03,10,1, 11.9,1,1, -3.869, 10467.200, 440.246, 52767.695 24/12/18,02:16:56,04,10,1, 11.9,1,1, -3.869, 10467.221, 440.266, 52767.728 24/12/18,02:16:56,05,10,1, 11.9,1,1, -3.869, 10467.208, 440.227, 52767.612 24/12/18,02:16:56,06,10,1, 11.9,1,1, -3.869, 10467.185, 440.196, 52767.713 24/12/18,02:16:56,07,10,1, 11.9,1,1, -3.869, 10467.197, 440.208, 52767.595 24/12/18,02:16:56,08,10,1, 11.9,1,1, -3.869, 10467.176, 440.244, 52767.647 24/12/18,02:16:56,09,10,1, 11.9,1,1, -3.869, 10467.204, 440.214, 52767.667 24/12/18,02:16:56,10,10,1, 11.9,1,1, -3.869, 10467.170, 440.217, 52767.714 24/12/18,02:16:56,11,10,1, 11.9,1,1, -3.869, 10467.170, 440.179, 52767.579 24/12/18,02:16:56,12,10,1, 11.9,1,1, -3.869, 10467.172, 440.201, 52767.687 24/12/18,02:16:56,13,10,1, 11.9,1,1, -3.869, 10467.171, 440.236, 52767.700 24/12/18,02:16:56,14,10,1, 11.9,1,1, -3.869, 10467.171, 440.233, 52767.683 24/12/18,02:16:56,15,10,1, 11.9,1,1, -3.869, 10467.178, 440.199, 52767.697 24/12/18,02:16:56,16,10,1, 11.9,1,1, -3.869, 10467.146, 440.200, 52767.679 24/12/18,02:16:56,17,10,1, 11.9,1,1, -3.869, 10467.132, 440.195, 52767.599 24/12/18,02:16:56,18,10,1, 11.9,1,1, -3.869, 10467.125, 440.217, 52767.730 24/12/18,02:16:56,19,10,1, 11.9,1,1, -3.869, 10467.142, 440.228, 52767.745 24/12/18,02:16:57,00,10,1, 11.9,1,1, -3.865, 10467.137, 440.228, 52767.745 24/12/18,02:16:57,01,10,1, 11.9,1,1, -3.865, 10467.100, 440.188, 52767.676 24/12/18,02:16:57,02,10,1, 11.9,1,1, -3.865, 10467.110, 440.228, 52767.696 24/12/18,02:16:57,03,10,1, 11.9,1,1, -3.865, 10467.110, 440.217, 52767.712 24/12/18,02:16:57,04,10,1, 11.9,1,1, -3.865, 10467.117, 440.186, 52767.709 24/12/18,02:16:57,05,10,1, 11.9,1,1, -3.865, 10467.081, 440.213, 52767.761 24/12/18,02:16:57,06,10,1, 11.9,1,1, -3.865, 10467.102, 440.203, 52767.734 24/12/18,02:16:57,07,10,1, 11.9,1,1, -3.865, 10467.047, 440.214, 52767.697 24/12/18,02:16:57,08,10,1, 11.9,1,1, -3.865, 10467.056, 440.212, 52767.682 24/12/18,02:16:57,09,10,1, 11.9,1,1, -3.865, 10467.066, 440.213, 52767.690 24/12/18,02:16:57,10,10,1, 11.9,1,1, -3.865, 10467.035, 440.196, 52767.671 24/12/18,02:16:57,11,10,1, 11.9,1,1, -3.865, 10467.035, 440.229, 52767.711 24/12/18,02:16:57,12,10,1, 11.9,1,1, -3.865, 10467.033, 440.216, 52767.716 24/12/18,02:16:57,13,10,1, 11.9,1,1, -3.865, 10467.020, 440.218, 52767.615 24/12/18,02:16:57,14,10,1, 11.9,1,1, -3.865, 10467.031, 440.198, 52767.723 24/12/18,02:16:57,15,10,1, 11.9,1,1, -3.865, 10467.036, 440.203, 52767.752 24/12/18,02:16:57,16,10,1, 11.9,1,1, -3.865, 10466.989, 440.237, 52767.740 24/12/18,02:16:57,17,10,1, 11.9,1,1, -3.865, 10467.017, 440.222, 52767.767 24/12/18,02:16:57,18,10,1, 11.9,1,1, -3.865, 10466.992, 440.197, 52767.827 24/12/18,02:16:57,19,10,1, 11.9,1,1, -3.865, 10466.991, 440.198, 52767.693 24/12/18,02:16:58,00,10,1, 11.9,1,1, -3.868, 10466.987, 440.198, 52767.693 24/12/18,02:16:58,01,10,1, 11.9,1,1, -3.868, 10466.981, 440.187, 52767.785 24/12/18,02:16:58,02,10,1, 11.9,1,1, -3.868, 10466.974, 440.187, 52767.635 24/12/18,02:16:58,03,10,1, 11.9,1,1, -3.868, 10466.964, 440.187, 52767.701 24/12/18,02:16:58,04,10,1, 11.9,1,1, -3.868, 10466.966, 440.194, 52767.784 24/12/18,02:16:58,05,10,1, 11.9,1,1, -3.868, 10466.920, 440.221, 52767.780 24/12/18,02:16:58,06,10,1, 11.9,1,1, -3.868, 10466.924, 440.207, 52767.764 24/12/18,02:16:58,07,10,1, 11.9,1,1, -3.868, 10466.940, 440.182, 52767.731 24/12/18,02:16:58,08,10,1, 11.9,1,1, -3.868, 10466.939, 440.183, 52767.668 24/12/18,02:16:58,09,10,1, 11.9,1,1, -3.868, 10466.922, 440.198, 52767.736 24/12/18,02:16:58,10,10,1, 11.9,1,1, -3.868, 10466.908, 440.221, 52767.758 24/12/18,02:16:58,11,10,1, 11.9,1,1, -3.868, 10466.902, 440.220, 52767.814 24/12/18,02:16:58,12,10,1, 11.9,1,1, -3.868, 10466.921, 440.214, 52767.809 24/12/18,02:16:58,13,10,1, 11.9,1,1, -3.868, 10466.887, 440.190, 52767.785 24/12/18,02:16:58,14,10,1, 11.9,1,1, -3.868, 10466.878, 440.200, 52767.824 24/12/18,02:16:58,15,10,1, 11.9,1,1, -3.868, 10466.870, 440.194, 52767.748 24/12/18,02:16:58,16,10,1, 11.9,1,1, -3.868, 10466.888, 440.198, 52767.783 24/12/18,02:16:58,17,10,1, 11.9,1,1, -3.868, 10466.879, 440.199, 52767.711 24/12/18,02:16:58,18,10,1, 11.9,1,1, -3.868, 10466.872, 440.188, 52767.729 24/12/18,02:16:58,19,10,1, 11.9,1,1, -3.868, 10466.884, 440.197, 52767.787 24/12/18,02:16:59,00,10,1, 11.9,1,1, -3.868, 10466.878, 440.197, 52767.787 24/12/18,02:16:59,01,10,1, 11.9,1,1, -3.868, 10466.875, 440.189, 52767.731 24/12/18,02:16:59,02,10,1, 11.9,1,1, -3.868, 10466.869, 440.185, 52767.793 24/12/18,02:16:59,03,10,1, 11.9,1,1, -3.868, 10466.850, 440.188, 52767.774 24/12/18,02:16:59,04,10,1, 11.9,1,1, -3.868, 10466.828, 440.162, 52767.718 24/12/18,02:16:59,05,10,1, 11.9,1,1, -3.868, 10466.838, 440.197, 52767.693 24/12/18,02:16:59,06,10,1, 11.9,1,1, -3.868, 10466.797, 440.180, 52767.792 24/12/18,02:16:59,07,10,1, 11.9,1,1, -3.868, 10466.788, 440.198, 52767.811 24/12/18,02:16:59,08,10,1, 11.9,1,1, -3.868, 10466.817, 440.196, 52767.720 24/12/18,02:16:59,09,10,1, 11.9,1,1, -3.868, 10466.789, 440.195, 52767.791 24/12/18,02:16:59,10,10,1, 11.9,1,1, -3.868, 10466.789, 440.188, 52767.747 24/12/18,02:16:59,11,10,1, 11.9,1,1, -3.868, 10466.791, 440.211, 52767.755 24/12/18,02:16:59,12,10,1, 11.9,1,1, -3.868, 10466.785, 440.182, 52767.772 24/12/18,02:16:59,13,10,1, 11.9,1,1, -3.868, 10466.813, 440.178, 52767.766 24/12/18,02:16:59,14,10,1, 11.9,1,1, -3.868, 10466.783, 440.181, 52767.724 24/12/18,02:16:59,15,10,1, 11.9,1,1, -3.868, 10466.753, 440.204, 52767.892 24/12/18,02:16:59,16,10,1, 11.9,1,1, -3.868, 10466.733, 440.201, 52767.857 24/12/18,02:16:59,17,10,1, 11.9,1,1, -3.868, 10466.745, 440.195, 52767.806 24/12/18,02:16:59,18,10,1, 11.9,1,1, -3.868, 10466.755, 440.208, 52767.851 24/12/18,02:16:59,19,10,1, 11.9,1,1, -3.868, 10466.743, 440.189, 52767.901 24/12/18,02:17:00,00,10,1, 12.0,1,1, -3.870, 10466.737, 440.189, 52767.901 24/12/18,02:17:00,01,10,1, 12.0,1,1, -3.870, 10466.737, 440.212, 52767.844 24/12/18,02:17:00,02,10,1, 12.0,1,1, -3.870, 10466.755, 440.170, 52767.764 24/12/18,02:17:00,03,10,1, 12.0,1,1, -3.870, 10466.734, 440.199, 52767.739 24/12/18,02:17:00,04,10,1, 12.0,1,1, -3.870, 10466.707, 440.189, 52767.782 24/12/18,02:17:00,05,10,1, 12.0,1,1, -3.870, 10466.715, 440.185, 52767.765 24/12/18,02:17:00,06,10,1, 12.0,1,1, -3.870, 10466.693, 440.199, 52767.819 24/12/18,02:17:00,07,10,1, 12.0,1,1, -3.870, 10466.696, 440.177, 52767.799 24/12/18,02:17:00,08,10,1, 12.0,1,1, -3.870, 10466.722, 440.233, 52767.803 24/12/18,02:17:00,09,10,1, 12.0,1,1, -3.870, 10466.703, 440.210, 52767.874 24/12/18,02:17:00,10,10,1, 12.0,1,1, -3.870, 10466.702, 440.166, 52767.800 24/12/18,02:17:00,11,10,1, 12.0,1,1, -3.870, 10466.692, 440.167, 52767.776 24/12/18,02:17:00,12,10,1, 12.0,1,1, -3.870, 10466.672, 440.181, 52767.772 24/12/18,02:17:00,13,10,1, 12.0,1,1, -3.870, 10466.668, 440.210, 52767.802 24/12/18,02:17:00,14,10,1, 12.0,1,1, -3.870, 10466.669, 440.186, 52767.743 24/12/18,02:17:00,15,10,1, 12.0,1,1, -3.870, 10466.651, 440.172, 52767.763 24/12/18,02:17:00,16,10,1, 12.0,1,1, -3.870, 10466.639, 440.142, 52767.790 24/12/18,02:17:00,17,10,1, 12.0,1,1, -3.870, 10466.654, 440.190, 52767.758 24/12/18,02:17:00,18,10,1, 12.0,1,1, -3.870, 10466.652, 440.218, 52767.800 24/12/18,02:17:00,19,10,1, 12.0,1,1, -3.870, 10466.667, 440.181, 52767.818 24/12/18,02:17:01,00,10,1, 12.0,1,1, -3.866, 10466.661, 440.181, 52767.818 24/12/18,02:17:01,01,10,1, 12.0,1,1, -3.866, 10466.627, 440.185, 52767.793 24/12/18,02:17:01,02,10,1, 12.0,1,1, -3.866, 10466.628, 440.182, 52767.807 24/12/18,02:17:01,03,10,1, 12.0,1,1, -3.866, 10466.608, 440.198, 52767.795 24/12/18,02:17:01,04,10,1, 12.0,1,1, -3.866, 10466.626, 440.213, 52767.867 24/12/18,02:17:01,05,10,1, 12.0,1,1, -3.866, 10466.598, 440.188, 52767.829 24/12/18,02:17:01,06,10,1, 12.0,1,1, -3.866, 10466.612, 440.176, 52767.828 24/12/18,02:17:01,07,10,1, 12.0,1,1, -3.866, 10466.574, 440.198, 52767.867 24/12/18,02:17:01,08,10,1, 12.0,1,1, -3.866, 10466.584, 440.202, 52767.798 24/12/18,02:17:01,09,10,1, 12.0,1,1, -3.866, 10466.554, 440.220, 52767.878 24/12/18,02:17:01,10,10,1, 12.0,1,1, -3.866, 10466.575, 440.178, 52767.788 24/12/18,02:17:01,11,10,1, 12.0,1,1, -3.866, 10466.558, 440.198, 52767.859 24/12/18,02:17:01,12,10,1, 12.0,1,1, -3.866, 10466.565, 440.202, 52767.857 24/12/18,02:17:01,13,10,1, 12.0,1,1, -3.866, 10466.538, 440.217, 52767.872 24/12/18,02:17:01,14,10,1, 12.0,1,1, -3.866, 10466.535, 440.210, 52767.928 24/12/18,02:17:01,15,10,1, 12.0,1,1, -3.866, 10466.534, 440.196, 52767.852 24/12/18,02:17:01,16,10,1, 12.0,1,1, -3.866, 10466.532, 440.172, 52767.778 24/12/18,02:17:01,17,10,1, 12.0,1,1, -3.866, 10466.505, 440.199, 52767.808 24/12/18,02:17:01,18,10,1, 12.0,1,1, -3.866, 10466.509, 440.252, 52767.826 24/12/18,02:17:01,19,10,1, 12.0,1,1, -3.866, 10466.507, 440.199, 52767.867 24/12/18,02:17:02,00,10,1, 11.9,1,1, -3.864, 10466.503, 440.199, 52767.867 24/12/18,02:17:02,01,10,1, 11.9,1,1, -3.864, 10466.504, 440.191, 52767.861 24/12/18,02:17:02,02,10,1, 11.9,1,1, -3.864, 10466.490, 440.195, 52767.932 24/12/18,02:17:02,03,10,1, 11.9,1,1, -3.864, 10466.495, 440.220, 52767.941 24/12/18,02:17:02,04,10,1, 11.9,1,1, -3.864, 10466.473, 440.210, 52767.831 24/12/18,02:17:02,05,10,1, 11.9,1,1, -3.864, 10466.479, 440.214, 52767.981 24/12/18,02:17:02,06,10,1, 11.9,1,1, -3.864, 10466.434, 440.194, 52767.917 24/12/18,02:17:02,07,10,1, 11.9,1,1, -3.864, 10466.460, 440.212, 52767.863 24/12/18,02:17:02,08,10,1, 11.9,1,1, -3.864, 10466.457, 440.229, 52767.906 24/12/18,02:17:02,09,10,1, 11.9,1,1, -3.864, 10466.448, 440.216, 52767.876 24/12/18,02:17:02,10,10,1, 11.9,1,1, -3.864, 10466.430, 440.225, 52767.854 24/12/18,02:17:02,11,10,1, 11.9,1,1, -3.864, 10466.444, 440.235, 52767.835 24/12/18,02:17:02,12,10,1, 11.9,1,1, -3.864, 10466.420, 440.240, 52767.916 24/12/18,02:17:02,13,10,1, 11.9,1,1, -3.864, 10466.453, 440.241, 52767.973 24/12/18,02:17:02,14,10,1, 11.9,1,1, -3.864, 10466.447, 440.254, 52767.905 24/12/18,02:17:02,15,10,1, 11.9,1,1, -3.864, 10466.410, 440.200, 52767.911 24/12/18,02:17:02,16,10,1, 11.9,1,1, -3.864, 10466.393, 440.198, 52767.956 24/12/18,02:17:02,17,10,1, 11.9,1,1, -3.864, 10466.392, 440.227, 52767.861 24/12/18,02:17:02,18,10,1, 11.9,1,1, -3.864, 10466.395, 440.254, 52767.851 24/12/18,02:17:02,19,10,1, 11.9,1,1, -3.864, 10466.414, 440.241, 52768.000 24/12/18,02:17:03,00,10,1, 11.9,1,1, -3.869, 10466.411, 440.241, 52768.000 24/12/18,02:17:03,01,10,1, 11.9,1,1, -3.869, 10466.341, 440.229, 52767.887 24/12/18,02:17:03,02,10,1, 11.9,1,1, -3.869, 10466.345, 440.259, 52767.992 24/12/18,02:17:03,03,10,1, 11.9,1,1, -3.869, 10466.375, 440.276, 52767.939 24/12/18,02:17:03,04,10,1, 11.9,1,1, -3.869, 10466.362, 440.259, 52767.926 24/12/18,02:17:03,05,10,1, 11.9,1,1, -3.869, 10466.392, 440.225, 52767.916 24/12/18,02:17:03,06,10,1, 11.9,1,1, -3.869, 10466.347, 440.187, 52767.897 24/12/18,02:17:03,07,10,1, 11.9,1,1, -3.869, 10466.378, 440.240, 52767.952 24/12/18,02:17:03,08,10,1, 11.9,1,1, -3.869, 10466.385, 440.263, 52767.952 24/12/18,02:17:03,09,10,1, 11.9,1,1, -3.869, 10466.369, 440.258, 52767.896 24/12/18,02:17:03,10,10,1, 11.9,1,1, -3.869, 10466.346, 440.236, 52767.922 24/12/18,02:17:03,11,10,1, 11.9,1,1, -3.869, 10466.338, 440.223, 52767.946 24/12/18,02:17:03,12,10,1, 11.9,1,1, -3.869, 10466.350, 440.254, 52767.971 24/12/18,02:17:03,13,10,1, 11.9,1,1, -3.869, 10466.348, 440.258, 52767.964 24/12/18,02:17:03,14,10,1, 11.9,1,1, -3.869, 10466.359, 440.267, 52767.975 24/12/18,02:17:03,15,10,1, 11.9,1,1, -3.869, 10466.346, 440.252, 52767.930 24/12/18,02:17:03,16,10,1, 11.9,1,1, -3.869, 10466.316, 440.238, 52767.915 24/12/18,02:17:03,17,10,1, 11.9,1,1, -3.869, 10466.351, 440.274, 52767.946 24/12/18,02:17:03,18,10,1, 11.9,1,1, -3.869, 10466.372, 440.290, 52767.944 24/12/18,02:17:03,19,10,1, 11.9,1,1, -3.869, 10466.342, 440.298, 52768.050 24/12/18,02:17:04,00,10,1, 11.8,1,1, -3.872, 10466.336, 440.298, 52768.050 24/12/18,02:17:04,01,10,1, 11.8,1,1, -3.872, 10466.322, 440.266, 52767.940 24/12/18,02:17:04,02,10,1, 11.8,1,1, -3.872, 10466.324, 440.265, 52768.009 24/12/18,02:17:04,03,10,1, 11.8,1,1, -3.872, 10466.364, 440.281, 52767.961 24/12/18,02:17:04,04,10,1, 11.8,1,1, -3.872, 10466.326, 440.258, 52768.017 24/12/18,02:17:04,05,10,1, 11.8,1,1, -3.872, 10466.325, 440.272, 52767.983 24/12/18,02:17:04,06,10,1, 11.8,1,1, -3.872, 10466.318, 440.242, 52767.957 24/12/18,02:17:04,07,10,1, 11.8,1,1, -3.872, 10466.320, 440.253, 52767.920 24/12/18,02:17:04,08,10,1, 11.8,1,1, -3.872, 10466.303, 440.281, 52767.973 24/12/18,02:17:04,09,10,1, 11.8,1,1, -3.872, 10466.305, 440.282, 52767.969 24/12/18,02:17:04,10,10,1, 11.8,1,1, -3.872, 10466.300, 440.265, 52768.036 24/12/18,02:17:04,11,10,1, 11.8,1,1, -3.872, 10466.297, 440.240, 52767.968 24/12/18,02:17:04,12,10,1, 11.8,1,1, -3.872, 10466.314, 440.257, 52767.933 24/12/18,02:17:04,13,10,1, 11.8,1,1, -3.872, 10466.313, 440.285, 52768.032 24/12/18,02:17:04,14,10,1, 11.8,1,1, -3.872, 10466.300, 440.268, 52768.096 24/12/18,02:17:04,15,10,1, 11.8,1,1, -3.872, 10466.324, 440.250, 52767.965 24/12/18,02:17:04,16,10,1, 11.8,1,1, -3.872, 10466.300, 440.257, 52768.002 24/12/18,02:17:04,17,10,1, 11.8,1,1, -3.872, 10466.314, 440.280, 52768.017 24/12/18,02:17:04,18,10,1, 11.8,1,1, -3.872, 10466.317, 440.291, 52768.034 24/12/18,02:17:04,19,10,1, 11.8,1,1, -3.872, 10466.309, 440.285, 52768.031 24/12/18,02:17:05,00,10,1, 11.9,1,1, -3.865, 10466.303, 440.285, 52768.031 24/12/18,02:17:05,01,10,1, 11.9,1,1, -3.865, 10466.277, 440.251, 52767.986 24/12/18,02:17:05,02,10,1, 11.9,1,1, -3.865, 10466.269, 440.287, 52768.101 24/12/18,02:17:05,03,10,1, 11.9,1,1, -3.865, 10466.316, 440.285, 52767.992 24/12/18,02:17:05,04,10,1, 11.9,1,1, -3.865, 10466.310, 440.279, 52768.101 24/12/18,02:17:05,05,10,1, 11.9,1,1, -3.865, 10466.292, 440.269, 52768.045 24/12/18,02:17:05,06,10,1, 11.9,1,1, -3.865, 10466.294, 440.263, 52768.052 24/12/18,02:17:05,07,10,1, 11.9,1,1, -3.865, 10466.286, 440.281, 52768.068 24/12/18,02:17:05,08,10,1, 11.9,1,1, -3.865, 10466.304, 440.285, 52768.046 24/12/18,02:17:05,09,10,1, 11.9,1,1, -3.865, 10466.283, 440.303, 52768.103 24/12/18,02:17:05,10,10,1, 11.9,1,1, -3.865, 10466.282, 440.274, 52768.076 24/12/18,02:17:05,11,10,1, 11.9,1,1, -3.865, 10466.325, 440.258, 52767.998 24/12/18,02:17:05,12,10,1, 11.9,1,1, -3.865, 10466.291, 440.277, 52768.021 24/12/18,02:17:05,13,10,1, 11.9,1,1, -3.865, 10466.291, 440.289, 52767.970 24/12/18,02:17:05,14,10,1, 11.9,1,1, -3.865, 10466.316, 440.295, 52768.079 24/12/18,02:17:05,15,10,1, 11.9,1,1, -3.865, 10466.312, 440.284, 52768.061 24/12/18,02:17:05,16,10,1, 11.9,1,1, -3.865, 10466.298, 440.251, 52768.001 24/12/18,02:17:05,17,10,1, 11.9,1,1, -3.865, 10466.324, 440.267, 52768.020 24/12/18,02:17:05,18,10,1, 11.9,1,1, -3.865, 10466.313, 440.308, 52768.062 24/12/18,02:17:05,19,10,1, 11.9,1,1, -3.865, 10466.302, 440.300, 52767.993 24/12/18,02:17:06,00,10,1, 11.9,1,1, -3.872, 10466.294, 440.300, 52767.993 24/12/18,02:17:06,01,10,1, 11.9,1,1, -3.872, 10466.294, 440.256, 52767.981 24/12/18,02:17:06,02,10,1, 11.9,1,1, -3.872, 10466.281, 440.244, 52767.999 24/12/18,02:17:06,03,10,1, 11.9,1,1, -3.872, 10466.333, 440.281, 52768.068 24/12/18,02:17:06,04,10,1, 11.9,1,1, -3.872, 10466.324, 440.293, 52768.042 24/12/18,02:17:06,05,10,1, 11.9,1,1, -3.872, 10466.305, 440.284, 52768.127 24/12/18,02:17:06,06,10,1, 11.9,1,1, -3.872, 10466.320, 440.278, 52768.005 24/12/18,02:17:06,07,10,1, 11.9,1,1, -3.872, 10466.319, 440.277, 52768.005 24/12/18,02:17:06,08,10,1, 11.9,1,1, -3.872, 10466.292, 440.277, 52768.086 24/12/18,02:17:06,09,10,1, 11.9,1,1, -3.872, 10466.334, 440.294, 52768.121 24/12/18,02:17:06,10,10,1, 11.9,1,1, -3.872, 10466.340, 440.293, 52767.987 24/12/18,02:17:06,11,10,1, 11.9,1,1, -3.872, 10466.351, 440.253, 52767.985 24/12/18,02:17:06,12,10,1, 11.9,1,1, -3.872, 10466.302, 440.263, 52768.017 24/12/18,02:17:06,13,10,1, 11.9,1,1, -3.872, 10466.343, 440.281, 52768.090 24/12/18,02:17:06,14,10,1, 11.9,1,1, -3.872, 10466.306, 440.298, 52768.093 24/12/18,02:17:06,15,10,1, 11.9,1,1, -3.872, 10466.298, 440.287, 52768.057 24/12/18,02:17:06,16,10,1, 11.9,1,1, -3.872, 10466.351, 440.265, 52768.101 24/12/18,02:17:06,17,10,1, 11.9,1,1, -3.872, 10466.312, 440.255, 52768.076 24/12/18,02:17:06,18,10,1, 11.9,1,1, -3.872, 10466.315, 440.280, 52768.050 24/12/18,02:17:06,19,10,1, 11.9,1,1, -3.872, 10466.339, 440.305, 52768.070 24/12/18,02:17:07,00,10,1, 11.9,1,1, -3.869, 10466.336, 440.305, 52768.070 24/12/18,02:17:07,01,10,1, 11.9,1,1, -3.869, 10466.325, 440.273, 52768.057 24/12/18,02:17:07,02,10,1, 11.9,1,1, -3.869, 10466.324, 440.264, 52768.039 24/12/18,02:17:07,03,10,1, 11.9,1,1, -3.869, 10466.316, 440.301, 52768.037 24/12/18,02:17:07,04,10,1, 11.9,1,1, -3.869, 10466.336, 440.287, 52768.016 24/12/18,02:17:07,05,10,1, 11.9,1,1, -3.869, 10466.351, 440.326, 52768.104 24/12/18,02:17:07,06,10,1, 11.9,1,1, -3.869, 10466.340, 440.297, 52768.112 24/12/18,02:17:07,07,10,1, 11.9,1,1, -3.869, 10466.307, 440.265, 52768.114 24/12/18,02:17:07,08,10,1, 11.9,1,1, -3.869, 10466.327, 440.299, 52768.054 24/12/18,02:17:07,09,10,1, 11.9,1,1, -3.869, 10466.341, 440.312, 52768.102 24/12/18,02:17:07,10,10,1, 11.9,1,1, -3.869, 10466.348, 440.313, 52768.218 24/12/18,02:17:07,11,10,1, 11.9,1,1, -3.869, 10466.339, 440.327, 52768.106 24/12/18,02:17:07,12,10,1, 11.9,1,1, -3.869, 10466.356, 440.277, 52767.998 24/12/18,02:17:07,13,10,1, 11.9,1,1, -3.869, 10466.346, 440.335, 52768.137 24/12/18,02:17:07,14,10,1, 11.9,1,1, -3.869, 10466.366, 440.348, 52768.095 24/12/18,02:17:07,15,10,1, 11.9,1,1, -3.869, 10466.372, 440.319, 52768.102 24/12/18,02:17:07,16,10,1, 11.9,1,1, -3.869, 10466.331, 440.316, 52768.068 24/12/18,02:17:07,17,10,1, 11.9,1,1, -3.869, 10466.356, 440.296, 52768.097 24/12/18,02:17:07,18,10,1, 11.9,1,1, -3.869, 10466.364, 440.298, 52768.098 24/12/18,02:17:07,19,10,1, 11.9,1,1, -3.869, 10466.349, 440.333, 52768.115 24/12/18,02:17:08,00,10,1, 11.9,1,1, -3.870, 10466.344, 440.333, 52768.115 24/12/18,02:17:08,01,10,1, 11.9,1,1, -3.870, 10466.384, 440.340, 52768.173 24/12/18,02:17:08,02,10,1, 11.9,1,1, -3.870, 10466.380, 440.318, 52768.097 24/12/18,02:17:08,03,10,1, 11.9,1,1, -3.870, 10466.339, 440.313, 52768.133 24/12/18,02:17:08,04,10,1, 11.9,1,1, -3.870, 10466.352, 440.340, 52768.070 24/12/18,02:17:08,05,10,1, 11.9,1,1, -3.870, 10466.386, 440.352, 52768.129 24/12/18,02:17:08,06,10,1, 11.9,1,1, -3.870, 10466.401, 440.355, 52768.138 24/12/18,02:17:08,07,10,1, 11.9,1,1, -3.870, 10466.371, 440.328, 52768.078 24/12/18,02:17:08,08,10,1, 11.9,1,1, -3.870, 10466.397, 440.334, 52768.087 24/12/18,02:17:08,09,10,1, 11.9,1,1, -3.870, 10466.374, 440.345, 52768.150 24/12/18,02:17:08,10,10,1, 11.9,1,1, -3.870, 10466.402, 440.367, 52768.118 24/12/18,02:17:08,11,10,1, 11.9,1,1, -3.870, 10466.403, 440.365, 52768.147 24/12/18,02:17:08,12,10,1, 11.9,1,1, -3.870, 10466.361, 440.359, 52768.104 24/12/18,02:17:08,13,10,1, 11.9,1,1, -3.870, 10466.372, 440.355, 52768.194 24/12/18,02:17:08,14,10,1, 11.9,1,1, -3.870, 10466.390, 440.350, 52768.183 24/12/18,02:17:08,15,10,1, 11.9,1,1, -3.870, 10466.384, 440.399, 52768.205 24/12/18,02:17:08,16,10,1, 11.9,1,1, -3.870, 10466.410, 440.399, 52768.178 24/12/18,02:17:08,17,10,1, 11.9,1,1, -3.870, 10466.411, 440.357, 52768.107 24/12/18,02:17:08,18,10,1, 11.9,1,1, -3.870, 10466.378, 440.347, 52768.124 24/12/18,02:17:08,19,10,1, 11.9,1,1, -3.870, 10466.405, 440.373, 52768.176 24/12/18,02:17:09,00,10,1, 11.9,1,1, -3.870, 10466.403, 440.373, 52768.176 24/12/18,02:17:09,01,10,1, 11.9,1,1, -3.870, 10466.419, 440.388, 52768.167 24/12/18,02:17:09,02,10,1, 11.9,1,1, -3.870, 10466.430, 440.384, 52768.157 24/12/18,02:17:09,03,10,1, 11.9,1,1, -3.870, 10466.422, 440.337, 52768.106 24/12/18,02:17:09,04,10,1, 11.9,1,1, -3.870, 10466.403, 440.372, 52768.177 24/12/18,02:17:09,05,10,1, 11.9,1,1, -3.870, 10466.452, 440.408, 52768.148 24/12/18,02:17:09,06,10,1, 11.9,1,1, -3.870, 10466.431, 440.410, 52768.160 24/12/18,02:17:09,07,10,1, 11.9,1,1, -3.870, 10466.432, 440.377, 52768.169 24/12/18,02:17:09,08,10,1, 11.9,1,1, -3.870, 10466.426, 440.365, 52768.163 24/12/18,02:17:09,09,10,1, 11.9,1,1, -3.870, 10466.454, 440.367, 52768.160 24/12/18,02:17:09,10,10,1, 11.9,1,1, -3.870, 10466.445, 440.439, 52768.227 24/12/18,02:17:09,11,10,1, 11.9,1,1, -3.870, 10466.454, 440.439, 52768.296 24/12/18,02:17:09,12,10,1, 11.9,1,1, -3.870, 10466.464, 440.370, 52768.215 24/12/18,02:17:09,13,10,1, 11.9,1,1, -3.870, 10466.449, 440.419, 52768.139 24/12/18,02:17:09,14,10,1, 11.9,1,1, -3.870, 10466.464, 440.408, 52768.266 24/12/18,02:17:09,15,10,1, 11.9,1,1, -3.870, 10466.479, 440.455, 52768.297 24/12/18,02:17:09,16,10,1, 11.9,1,1, -3.870, 10466.455, 440.446, 52768.243 24/12/18,02:17:09,17,10,1, 11.9,1,1, -3.870, 10466.449, 440.411, 52768.148 24/12/18,02:17:09,18,10,1, 11.9,1,1, -3.870, 10466.463, 440.394, 52768.146 24/12/18,02:17:09,19,10,1, 11.9,1,1, -3.870, 10466.449, 440.417, 52768.190 24/12/18,02:17:10,00,10,1, 11.8,1,1, -3.866, 10466.444, 440.417, 52768.190 24/12/18,02:17:10,01,10,1, 11.8,1,1, -3.866, 10466.490, 440.482, 52768.290 24/12/18,02:17:10,02,10,1, 11.8,1,1, -3.866, 10466.467, 440.456, 52768.281 24/12/18,02:17:10,03,10,1, 11.8,1,1, -3.866, 10466.512, 440.414, 52768.196 24/12/18,02:17:10,04,10,1, 11.8,1,1, -3.866, 10466.474, 440.440, 52768.218 24/12/18,02:17:10,05,10,1, 11.8,1,1, -3.866, 10466.477, 440.454, 52768.177 24/12/18,02:17:10,06,10,1, 11.8,1,1, -3.866, 10466.520, 440.464, 52768.321 24/12/18,02:17:10,07,10,1, 11.8,1,1, -3.866, 10466.502, 440.468, 52768.196 24/12/18,02:17:10,08,10,1, 11.8,1,1, -3.866, 10466.500, 440.451, 52768.140 24/12/18,02:17:10,09,10,1, 11.8,1,1, -3.866, 10466.513, 440.407, 52768.138 24/12/18,02:17:10,10,10,1, 11.8,1,1, -3.866, 10466.518, 440.491, 52768.254 24/12/18,02:17:10,11,10,1, 11.8,1,1, -3.866, 10466.499, 440.483, 52768.269 24/12/18,02:17:10,12,10,1, 11.8,1,1, -3.866, 10466.544, 440.490, 52768.268 24/12/18,02:17:10,13,10,1, 11.8,1,1, -3.866, 10466.520, 440.465, 52768.411 24/12/18,02:17:10,14,10,1, 11.8,1,1, -3.866, 10466.501, 440.465, 52768.161 24/12/18,02:17:10,15,10,1, 11.8,1,1, -3.866, 10466.499, 440.461, 52768.195 24/12/18,02:17:10,16,10,1, 11.8,1,1, -3.866, 10466.506, 440.498, 52768.227 24/12/18,02:17:10,17,10,1, 11.8,1,1, -3.866, 10466.532, 440.480, 52768.275 24/12/18,02:17:10,18,10,1, 11.8,1,1, -3.866, 10466.532, 440.497, 52768.193 24/12/18,02:17:10,19,10,1, 11.8,1,1, -3.866, 10466.531, 440.473, 52768.199 24/12/18,02:17:11,00,10,1, 11.9,1,1, -3.864, 10466.528, 440.473, 52768.199 24/12/18,02:17:11,01,10,1, 11.9,1,1, -3.864, 10466.553, 440.515, 52768.313 24/12/18,02:17:11,02,10,1, 11.9,1,1, -3.864, 10466.539, 440.483, 52768.215 24/12/18,02:17:11,03,10,1, 11.9,1,1, -3.864, 10466.541, 440.478, 52768.198 24/12/18,02:17:11,04,10,1, 11.9,1,1, -3.864, 10466.566, 440.472, 52768.259 24/12/18,02:17:11,05,10,1, 11.9,1,1, -3.864, 10466.537, 440.476, 52768.248 24/12/18,02:17:11,06,10,1, 11.9,1,1, -3.864, 10466.531, 440.531, 52768.237 24/12/18,02:17:11,07,10,1, 11.9,1,1, -3.864, 10466.549, 440.519, 52768.319 24/12/18,02:17:11,08,10,1, 11.9,1,1, -3.864, 10466.519, 440.491, 52768.293 24/12/18,02:17:11,09,10,1, 11.9,1,1, -3.864, 10466.532, 440.505, 52768.200 24/12/18,02:17:11,10,10,1, 11.9,1,1, -3.864, 10466.533, 440.544, 52768.365 24/12/18,02:17:11,11,10,1, 11.9,1,1, -3.864, 10466.560, 440.545, 52768.255 24/12/18,02:17:11,12,10,1, 11.9,1,1, -3.864, 10466.561, 440.553, 52768.221 24/12/18,02:17:11,13,10,1, 11.9,1,1, -3.864, 10466.554, 440.529, 52768.250 24/12/18,02:17:11,14,10,1, 11.9,1,1, -3.864, 10466.550, 440.517, 52768.350 24/12/18,02:17:11,15,10,1, 11.9,1,1, -3.864, 10466.562, 440.554, 52768.311 24/12/18,02:17:11,16,10,1, 11.9,1,1, -3.864, 10466.570, 440.584, 52768.349 24/12/18,02:17:11,17,10,1, 11.9,1,1, -3.864, 10466.564, 440.591, 52768.388 24/12/18,02:17:11,18,10,1, 11.9,1,1, -3.864, 10466.545, 440.540, 52768.259 24/12/18,02:17:11,19,10,1, 11.9,1,1, -3.864, 10466.553, 440.545, 52768.235 24/12/18,02:17:12,00,10,1, 11.9,1,1, -3.869, 10466.553, 440.545, 52768.235 24/12/18,02:17:12,01,10,1, 11.9,1,1, -3.869, 10466.576, 440.585, 52768.311 24/12/18,02:17:12,02,10,1, 11.9,1,1, -3.869, 10466.574, 440.601, 52768.376 24/12/18,02:17:12,03,10,1, 11.9,1,1, -3.869, 10466.563, 440.576, 52768.315 24/12/18,02:17:12,04,10,1, 11.9,1,1, -3.869, 10466.537, 440.563, 52768.289 24/12/18,02:17:12,05,10,1, 11.9,1,1, -3.869, 10466.551, 440.576, 52768.282 24/12/18,02:17:12,06,10,1, 11.9,1,1, -3.869, 10466.565, 440.609, 52768.357 24/12/18,02:17:12,07,10,1, 11.9,1,1, -3.869, 10466.580, 440.627, 52768.365 24/12/18,02:17:12,08,10,1, 11.9,1,1, -3.869, 10466.578, 440.624, 52768.377 24/12/18,02:17:12,09,10,1, 11.9,1,1, -3.869, 10466.561, 440.563, 52768.288 24/12/18,02:17:12,10,10,1, 11.9,1,1, -3.869, 10466.571, 440.582, 52768.294 24/12/18,02:17:12,11,10,1, 11.9,1,1, -3.869, 10466.586, 440.627, 52768.344 24/12/18,02:17:12,12,10,1, 11.9,1,1, -3.869, 10466.567, 440.631, 52768.362 24/12/18,02:17:12,13,10,1, 11.9,1,1, -3.869, 10466.577, 440.624, 52768.414 24/12/18,02:17:12,14,10,1, 11.9,1,1, -3.869, 10466.585, 440.627, 52768.262 24/12/18,02:17:12,15,10,1, 11.9,1,1, -3.869, 10466.584, 440.599, 52768.299 24/12/18,02:17:12,16,10,1, 11.9,1,1, -3.869, 10466.589, 440.644, 52768.363 24/12/18,02:17:12,17,10,1, 11.9,1,1, -3.869, 10466.588, 440.694, 52768.341 24/12/18,02:17:12,18,10,1, 11.9,1,1, -3.869, 10466.593, 440.663, 52768.397 24/12/18,02:17:12,19,10,1, 11.9,1,1, -3.869, 10466.575, 440.640, 52768.344 24/12/18,02:17:13,00,10,1, 11.9,1,1, -3.872, 10466.570, 440.640, 52768.344 24/12/18,02:17:13,01,10,1, 11.9,1,1, -3.872, 10466.579, 440.652, 52768.410 24/12/18,02:17:13,02,10,1, 11.9,1,1, -3.872, 10466.586, 440.677, 52768.403 24/12/18,02:17:13,03,10,1, 11.9,1,1, -3.872, 10466.623, 440.676, 52768.363 24/12/18,02:17:13,04,10,1, 11.9,1,1, -3.872, 10466.563, 440.660, 52768.331 24/12/18,02:17:13,05,10,1, 11.9,1,1, -3.872, 10466.572, 440.646, 52768.421 24/12/18,02:17:13,06,10,1, 11.9,1,1, -3.872, 10466.557, 440.659, 52768.410 24/12/18,02:17:13,07,10,1, 11.9,1,1, -3.872, 10466.597, 440.669, 52768.417 24/12/18,02:17:13,08,10,1, 11.9,1,1, -3.872, 10466.582, 440.674, 52768.428 24/12/18,02:17:13,09,10,1, 11.9,1,1, -3.872, 10466.565, 440.662, 52768.423 24/12/18,02:17:13,10,10,1, 11.9,1,1, -3.872, 10466.591, 440.640, 52768.386 24/12/18,02:17:13,11,10,1, 11.9,1,1, -3.872, 10466.545, 440.682, 52768.402 24/12/18,02:17:13,12,10,1, 11.9,1,1, -3.872, 10466.561, 440.693, 52768.390 24/12/18,02:17:13,13,10,1, 11.9,1,1, -3.872, 10466.590, 440.715, 52768.418 24/12/18,02:17:13,14,10,1, 11.9,1,1, -3.872, 10466.606, 440.694, 52768.376 24/12/18,02:17:13,15,10,1, 11.9,1,1, -3.872, 10466.592, 440.683, 52768.439 24/12/18,02:17:13,16,10,1, 11.9,1,1, -3.872, 10466.542, 440.694, 52768.458 24/12/18,02:17:13,17,10,1, 11.9,1,1, -3.872, 10466.576, 440.727, 52768.451 24/12/18,02:17:13,18,10,1, 11.9,1,1, -3.872, 10466.594, 440.709, 52768.431 24/12/18,02:17:13,19,10,1, 11.9,1,1, -3.872, 10466.561, 440.702, 52768.489 24/12/18,02:17:14,00,10,1, 11.9,1,1, -3.871, 10466.561, 440.702, 52768.489 24/12/18,02:17:14,01,10,1, 11.9,1,1, -3.871, 10466.563, 440.692, 52768.440 24/12/18,02:17:14,02,10,1, 11.9,1,1, -3.871, 10466.550, 440.698, 52768.393 24/12/18,02:17:14,03,10,1, 11.9,1,1, -3.871, 10466.575, 440.738, 52768.548 24/12/18,02:17:14,04,10,1, 11.9,1,1, -3.871, 10466.593, 440.714, 52768.452 24/12/18,02:17:14,05,10,1, 11.9,1,1, -3.871, 10466.555, 440.695, 52768.511 24/12/18,02:17:14,06,10,1, 11.9,1,1, -3.871, 10466.541, 440.680, 52768.475 24/12/18,02:17:14,07,10,1, 11.9,1,1, -3.871, 10466.566, 440.701, 52768.468 24/12/18,02:17:14,08,10,1, 11.9,1,1, -3.871, 10466.553, 440.696, 52768.412 24/12/18,02:17:14,09,10,1, 11.9,1,1, -3.871, 10466.568, 440.717, 52768.474 24/12/18,02:17:14,10,10,1, 11.9,1,1, -3.871, 10466.572, 440.675, 52768.471 24/12/18,02:17:14,11,10,1, 11.9,1,1, -3.871, 10466.561, 440.679, 52768.415 24/12/18,02:17:14,12,10,1, 11.9,1,1, -3.871, 10466.586, 440.723, 52768.552 24/12/18,02:17:14,13,10,1, 11.9,1,1, -3.871, 10466.575, 440.763, 52768.509 24/12/18,02:17:14,14,10,1, 11.9,1,1, -3.871, 10466.583, 440.720, 52768.570 24/12/18,02:17:14,15,10,1, 11.9,1,1, -3.871, 10466.577, 440.706, 52768.458 24/12/18,02:17:14,16,10,1, 11.9,1,1, -3.871, 10466.560, 440.701, 52768.478 24/12/18,02:17:14,17,10,1, 11.9,1,1, -3.871, 10466.558, 440.719, 52768.501 24/12/18,02:17:14,18,10,1, 11.9,1,1, -3.871, 10466.569, 440.707, 52768.472 24/12/18,02:17:14,19,10,1, 11.9,1,1, -3.871, 10466.577, 440.752, 52768.605 24/12/18,02:17:15,00,10,1, 11.8,1,1, -3.873, 10466.570, 440.752, 52768.605 24/12/18,02:17:15,01,10,1, 11.8,1,1, -3.873, 10466.570, 440.707, 52768.480 24/12/18,02:17:15,02,10,1, 11.8,1,1, -3.873, 10466.576, 440.715, 52768.511 24/12/18,02:17:15,03,10,1, 11.8,1,1, -3.873, 10466.571, 440.746, 52768.436 24/12/18,02:17:15,04,10,1, 11.8,1,1, -3.873, 10466.573, 440.775, 52768.526 24/12/18,02:17:15,05,10,1, 11.8,1,1, -3.873, 10466.549, 440.716, 52768.464 24/12/18,02:17:15,06,10,1, 11.8,1,1, -3.873, 10466.563, 440.725, 52768.476 24/12/18,02:17:15,07,10,1, 11.8,1,1, -3.873, 10466.525, 440.724, 52768.514 24/12/18,02:17:15,08,10,1, 11.8,1,1, -3.873, 10466.537, 440.746, 52768.586 24/12/18,02:17:15,09,10,1, 11.8,1,1, -3.873, 10466.567, 440.750, 52768.546 24/12/18,02:17:15,10,10,1, 11.8,1,1, -3.873, 10466.563, 440.731, 52768.544 24/12/18,02:17:15,11,10,1, 11.8,1,1, -3.873, 10466.542, 440.713, 52768.547 24/12/18,02:17:15,12,10,1, 11.8,1,1, -3.873, 10466.530, 440.711, 52768.455 24/12/18,02:17:15,13,10,1, 11.8,1,1, -3.873, 10466.534, 440.732, 52768.583 24/12/18,02:17:15,14,10,1, 11.8,1,1, -3.873, 10466.550, 440.740, 52768.592 24/12/18,02:17:15,15,10,1, 11.8,1,1, -3.873, 10466.505, 440.772, 52768.572 24/12/18,02:17:15,16,10,1, 11.8,1,1, -3.873, 10466.508, 440.717, 52768.499 24/12/18,02:17:15,17,10,1, 11.8,1,1, -3.873, 10466.514, 440.705, 52768.460 24/12/18,02:17:15,18,10,1, 11.8,1,1, -3.873, 10466.535, 440.708, 52768.577 24/12/18,02:17:15,19,10,1, 11.8,1,1, -3.873, 10466.489, 440.761, 52768.555 24/12/18,02:17:16,00,10,1, 11.9,1,1, -3.865, 10466.486, 440.761, 52768.555 24/12/18,02:17:16,01,10,1, 11.9,1,1, -3.865, 10466.534, 440.735, 52768.528 24/12/18,02:17:16,02,10,1, 11.9,1,1, -3.865, 10466.528, 440.748, 52768.579 24/12/18,02:17:16,03,10,1, 11.9,1,1, -3.865, 10466.510, 440.717, 52768.590 24/12/18,02:17:16,04,10,1, 11.9,1,1, -3.865, 10466.514, 440.769, 52768.600 24/12/18,02:17:16,05,10,1, 11.9,1,1, -3.865, 10466.511, 440.758, 52768.608 24/12/18,02:17:16,06,10,1, 11.9,1,1, -3.865, 10466.503, 440.749, 52768.606 24/12/18,02:17:16,07,10,1, 11.9,1,1, -3.865, 10466.495, 440.702, 52768.510 24/12/18,02:17:16,08,10,1, 11.9,1,1, -3.865, 10466.483, 440.714, 52768.582 24/12/18,02:17:16,09,10,1, 11.9,1,1, -3.865, 10466.538, 440.748, 52768.607 24/12/18,02:17:16,10,10,1, 11.9,1,1, -3.865, 10466.531, 440.751, 52768.709 24/12/18,02:17:16,11,10,1, 11.9,1,1, -3.865, 10466.501, 440.736, 52768.548 24/12/18,02:17:16,12,10,1, 11.9,1,1, -3.865, 10466.505, 440.699, 52768.499 24/12/18,02:17:16,13,10,1, 11.9,1,1, -3.865, 10466.527, 440.707, 52768.593 24/12/18,02:17:16,14,10,1, 11.9,1,1, -3.865, 10466.486, 440.716, 52768.571 24/12/18,02:17:16,15,10,1, 11.9,1,1, -3.865, 10466.523, 440.743, 52768.570 24/12/18,02:17:16,16,10,1, 11.9,1,1, -3.865, 10466.491, 440.745, 52768.667 24/12/18,02:17:16,17,10,1, 11.9,1,1, -3.865, 10466.469, 440.731, 52768.667 24/12/18,02:17:16,18,10,1, 11.9,1,1, -3.865, 10466.476, 440.703, 52768.637 24/12/18,02:17:16,19,10,1, 11.9,1,1, -3.865, 10466.475, 440.746, 52768.514 24/12/18,02:17:17,00,10,1, 11.9,1,1, -3.870, 10466.470, 440.746, 52768.514 24/12/18,02:17:17,01,10,1, 11.9,1,1, -3.870, 10466.477, 440.734, 52768.612 24/12/18,02:17:17,02,10,1, 11.9,1,1, -3.870, 10466.481, 440.724, 52768.585 24/12/18,02:17:17,03,10,1, 11.9,1,1, -3.870, 10466.458, 440.691, 52768.548 24/12/18,02:17:17,04,10,1, 11.9,1,1, -3.870, 10466.454, 440.729, 52768.583 24/12/18,02:17:17,05,10,1, 11.9,1,1, -3.870, 10466.458, 440.734, 52768.586 24/12/18,02:17:17,06,10,1, 11.9,1,1, -3.870, 10466.494, 440.730, 52768.626 24/12/18,02:17:17,07,10,1, 11.9,1,1, -3.870, 10466.452, 440.697, 52768.607 24/12/18,02:17:17,08,10,1, 11.9,1,1, -3.870, 10466.468, 440.697, 52768.662 24/12/18,02:17:17,09,10,1, 11.9,1,1, -3.870, 10466.457, 440.714, 52768.605 24/12/18,02:17:17,10,10,1, 11.9,1,1, -3.870, 10466.478, 440.732, 52768.718 24/12/18,02:17:17,11,10,1, 11.9,1,1, -3.870, 10466.487, 440.739, 52768.655 24/12/18,02:17:17,12,10,1, 11.9,1,1, -3.870, 10466.476, 440.711, 52768.645 24/12/18,02:17:17,13,10,1, 11.9,1,1, -3.870, 10466.453, 440.734, 52768.643 24/12/18,02:17:17,14,10,1, 11.9,1,1, -3.870, 10466.466, 440.723, 52768.653 24/12/18,02:17:17,15,10,1, 11.9,1,1, -3.870, 10466.470, 440.728, 52768.679 24/12/18,02:17:17,16,10,1, 11.9,1,1, -3.870, 10466.439, 440.750, 52768.780 24/12/18,02:17:17,17,10,1, 11.9,1,1, -3.870, 10466.466, 440.698, 52768.709 24/12/18,02:17:17,18,10,1, 11.9,1,1, -3.870, 10466.437, 440.693, 52768.665 24/12/18,02:17:17,19,10,1, 11.9,1,1, -3.870, 10466.456, 440.742, 52768.871 24/12/18,02:17:18,00,10,1, 11.9,1,1, -3.870, 10466.453, 440.742, 52768.871 24/12/18,02:17:18,01,10,1, 11.9,1,1, -3.870, 10466.470, 440.746, 52768.641 24/12/18,02:17:18,02,10,1, 11.9,1,1, -3.870, 10466.478, 440.738, 52768.642 24/12/18,02:17:18,03,10,1, 11.9,1,1, -3.870, 10466.455, 440.733, 52768.680 24/12/18,02:17:18,04,10,1, 11.9,1,1, -3.870, 10466.434, 440.721, 52768.749 24/12/18,02:17:18,05,10,1, 11.9,1,1, -3.870, 10466.435, 440.744, 52768.770 24/12/18,02:17:18,06,10,1, 11.9,1,1, -3.870, 10466.456, 440.744, 52768.749 24/12/18,02:17:18,07,10,1, 11.9,1,1, -3.870, 10466.444, 440.710, 52768.723 24/12/18,02:17:18,08,10,1, 11.9,1,1, -3.870, 10466.430, 440.702, 52768.734 24/12/18,02:17:18,09,10,1, 11.9,1,1, -3.870, 10466.425, 440.702, 52768.614 24/12/18,02:17:18,10,10,1, 11.9,1,1, -3.870, 10466.427, 440.726, 52768.686 24/12/18,02:17:18,11,10,1, 11.9,1,1, -3.870, 10466.409, 440.740, 52768.738 24/12/18,02:17:18,12,10,1, 11.9,1,1, -3.870, 10466.429, 440.745, 52768.684 24/12/18,02:17:18,13,10,1, 11.9,1,1, -3.870, 10466.399, 440.721, 52768.679 24/12/18,02:17:18,14,10,1, 11.9,1,1, -3.870, 10466.403, 440.715, 52768.767 24/12/18,02:17:18,15,10,1, 11.9,1,1, -3.870, 10466.388, 440.736, 52768.724 24/12/18,02:17:18,16,10,1, 11.9,1,1, -3.870, 10466.403, 440.765, 52768.683 24/12/18,02:17:18,17,10,1, 11.9,1,1, -3.870, 10466.422, 440.758, 52768.727 24/12/18,02:17:18,18,10,1, 11.9,1,1, -3.870, 10466.390, 440.731, 52768.717 24/12/18,02:17:18,19,10,1, 11.9,1,1, -3.870, 10466.378, 440.705, 52768.679 24/12/18,02:17:19,00,10,1, 11.9,1,1, -3.875, 10466.378, 440.705, 52768.679 24/12/18,02:17:19,01,10,1, 11.9,1,1, -3.875, 10466.387, 440.788, 52768.770 24/12/18,02:17:19,02,10,1, 11.9,1,1, -3.875, 10466.397, 440.772, 52768.816 24/12/18,02:17:19,03,10,1, 11.9,1,1, -3.875, 10466.357, 440.752, 52768.710 24/12/18,02:17:19,04,10,1, 11.9,1,1, -3.875, 10466.372, 440.734, 52768.742 24/12/18,02:17:19,05,10,1, 11.9,1,1, -3.875, 10466.369, 440.758, 52768.809 24/12/18,02:17:19,06,10,1, 11.9,1,1, -3.875, 10466.378, 440.759, 52768.782 24/12/18,02:17:19,07,10,1, 11.9,1,1, -3.875, 10466.400, 440.796, 52768.742 24/12/18,02:17:19,08,10,1, 11.9,1,1, -3.875, 10466.356, 440.745, 52768.767 24/12/18,02:17:19,09,10,1, 11.9,1,1, -3.875, 10466.348, 440.738, 52768.749 24/12/18,02:17:19,10,10,1, 11.9,1,1, -3.875, 10466.366, 440.728, 52768.733 24/12/18,02:17:19,11,10,1, 11.9,1,1, -3.875, 10466.344, 440.739, 52768.799 24/12/18,02:17:19,12,10,1, 11.9,1,1, -3.875, 10466.328, 440.779, 52768.928 24/12/18,02:17:19,13,10,1, 11.9,1,1, -3.875, 10466.324, 440.769, 52768.738 24/12/18,02:17:19,14,10,1, 11.9,1,1, -3.875, 10466.345, 440.732, 52768.727 24/12/18,02:17:19,15,10,1, 11.9,1,1, -3.875, 10466.322, 440.742, 52768.857 24/12/18,02:17:19,16,10,1, 11.9,1,1, -3.875, 10466.332, 440.755, 52768.809 24/12/18,02:17:19,17,10,1, 11.9,1,1, -3.875, 10466.347, 440.800, 52768.859 24/12/18,02:17:19,18,10,1, 11.9,1,1, -3.875, 10466.347, 440.778, 52768.905 24/12/18,02:17:19,19,10,1, 11.9,1,1, -3.875, 10466.338, 440.747, 52768.830 24/12/18,02:17:20,00,10,1, 11.9,1,1, -3.872, 10466.336, 440.747, 52768.830 24/12/18,02:17:20,01,10,1, 11.9,1,1, -3.872, 10466.333, 440.787, 52768.758 24/12/18,02:17:20,02,10,1, 11.9,1,1, -3.872, 10466.346, 440.806, 52768.944 24/12/18,02:17:20,03,10,1, 11.9,1,1, -3.872, 10466.339, 440.813, 52768.890 24/12/18,02:17:20,04,10,1, 11.9,1,1, -3.872, 10466.310, 440.767, 52768.790 24/12/18,02:17:20,05,10,1, 11.9,1,1, -3.872, 10466.320, 440.790, 52768.834 24/12/18,02:17:20,06,10,1, 11.9,1,1, -3.872, 10466.303, 440.800, 52768.878 24/12/18,02:17:20,07,10,1, 11.9,1,1, -3.872, 10466.310, 440.814, 52768.878 24/12/18,02:17:20,08,10,1, 11.9,1,1, -3.872, 10466.331, 440.810, 52768.917 24/12/18,02:17:20,09,10,1, 11.9,1,1, -3.872, 10466.309, 440.789, 52768.913 24/12/18,02:17:20,10,10,1, 11.9,1,1, -3.872, 10466.309, 440.778, 52768.897 24/12/18,02:17:20,11,10,1, 11.9,1,1, -3.872, 10466.281, 440.767, 52768.817 24/12/18,02:17:20,12,10,1, 11.9,1,1, -3.872, 10466.308, 440.799, 52768.892 24/12/18,02:17:20,13,10,1, 11.9,1,1, -3.872, 10466.323, 440.820, 52768.933 24/12/18,02:17:20,14,10,1, 11.9,1,1, -3.872, 10466.268, 440.827, 52768.909 24/12/18,02:17:20,15,10,1, 11.9,1,1, -3.872, 10466.303, 440.814, 52768.878 24/12/18,02:17:20,16,10,1, 11.9,1,1, -3.872, 10466.290, 440.793, 52768.889 24/12/18,02:17:20,17,10,1, 11.9,1,1, -3.872, 10466.264, 440.821, 52768.958 24/12/18,02:17:20,18,10,1, 11.9,1,1, -3.872, 10466.290, 440.830, 52768.946 24/12/18,02:17:20,19,10,1, 11.9,1,1, -3.872, 10466.269, 440.829, 52768.906 24/12/18,02:17:21,00,10,1, 11.9,1,1, -3.868, 10466.261, 440.829, 52768.906 24/12/18,02:17:21,01,10,1, 11.9,1,1, -3.868, 10466.269, 440.793, 52768.914 24/12/18,02:17:21,02,10,1, 11.9,1,1, -3.868, 10466.233, 440.785, 52768.914 24/12/18,02:17:21,03,10,1, 11.9,1,1, -3.868, 10466.262, 440.852, 52768.904 24/12/18,02:17:21,04,10,1, 11.9,1,1, -3.868, 10466.259, 440.843, 52768.945 24/12/18,02:17:21,05,10,1, 11.9,1,1, -3.868, 10466.256, 440.824, 52768.983 24/12/18,02:17:21,06,10,1, 11.9,1,1, -3.868, 10466.246, 440.807, 52768.890 24/12/18,02:17:21,07,10,1, 11.9,1,1, -3.868, 10466.218, 440.805, 52768.911 24/12/18,02:17:21,08,10,1, 11.9,1,1, -3.868, 10466.248, 440.850, 52768.914 24/12/18,02:17:21,09,10,1, 11.9,1,1, -3.868, 10466.265, 440.853, 52768.962 24/12/18,02:17:21,10,10,1, 11.9,1,1, -3.868, 10466.221, 440.854, 52768.922 24/12/18,02:17:21,11,10,1, 11.9,1,1, -3.868, 10466.249, 440.822, 52769.018 24/12/18,02:17:21,12,10,1, 11.9,1,1, -3.868, 10466.235, 440.815, 52769.052 24/12/18,02:17:21,13,10,1, 11.9,1,1, -3.868, 10466.242, 440.829, 52768.962 24/12/18,02:17:21,14,10,1, 11.9,1,1, -3.868, 10466.259, 440.859, 52768.940 24/12/18,02:17:21,15,10,1, 11.9,1,1, -3.868, 10466.234, 440.854, 52768.991 24/12/18,02:17:21,16,10,1, 11.9,1,1, -3.868, 10466.240, 440.844, 52768.989 24/12/18,02:17:21,17,10,1, 11.9,1,1, -3.868, 10466.238, 440.852, 52768.971 24/12/18,02:17:21,18,10,1, 11.9,1,1, -3.868, 10466.219, 440.850, 52768.946 24/12/18,02:17:21,19,10,1, 11.9,1,1, -3.868, 10466.250, 440.885, 52769.082 24/12/18,02:17:22,00,10,1, 11.9,1,1, -3.869, 10466.244, 440.885, 52769.082 24/12/18,02:17:22,01,10,1, 11.9,1,1, -3.869, 10466.240, 440.880, 52769.062 24/12/18,02:17:22,02,10,1, 11.9,1,1, -3.869, 10466.214, 440.851, 52769.066 24/12/18,02:17:22,03,10,1, 11.9,1,1, -3.869, 10466.253, 440.858, 52769.099 24/12/18,02:17:22,04,10,1, 11.9,1,1, -3.869, 10466.219, 440.859, 52768.997 24/12/18,02:17:22,05,10,1, 11.9,1,1, -3.869, 10466.210, 440.894, 52769.041 24/12/18,02:17:22,06,10,1, 11.9,1,1, -3.869, 10466.238, 440.890, 52769.066 24/12/18,02:17:22,07,10,1, 11.9,1,1, -3.869, 10466.204, 440.868, 52769.039 24/12/18,02:17:22,08,10,1, 11.9,1,1, -3.869, 10466.185, 440.849, 52769.065 24/12/18,02:17:22,09,10,1, 11.9,1,1, -3.869, 10466.216, 440.854, 52768.988 24/12/18,02:17:22,10,10,1, 11.9,1,1, -3.869, 10466.185, 440.906, 52769.118 24/12/18,02:17:22,11,10,1, 11.9,1,1, -3.869, 10466.208, 440.880, 52769.100 24/12/18,02:17:22,12,10,1, 11.9,1,1, -3.869, 10466.199, 440.888, 52769.042 24/12/18,02:17:22,13,10,1, 11.9,1,1, -3.869, 10466.204, 440.877, 52769.058 24/12/18,02:17:22,14,10,1, 11.9,1,1, -3.869, 10466.206, 440.938, 52769.094 24/12/18,02:17:22,15,10,1, 11.9,1,1, -3.869, 10466.226, 440.913, 52769.107 24/12/18,02:17:22,16,10,1, 11.9,1,1, -3.869, 10466.213, 440.929, 52769.086 24/12/18,02:17:22,17,10,1, 11.9,1,1, -3.869, 10466.216, 440.877, 52769.078 24/12/18,02:17:22,18,10,1, 11.9,1,1, -3.869, 10466.219, 440.860, 52769.051 24/12/18,02:17:22,19,10,1, 11.9,1,1, -3.869, 10466.222, 440.902, 52768.975 24/12/18,02:17:23,00,10,1, 11.9,1,1, -3.871, 10466.219, 440.902, 52768.975 24/12/18,02:17:23,01,10,1, 11.9,1,1, -3.871, 10466.214, 440.927, 52769.167 24/12/18,02:17:23,02,10,1, 11.9,1,1, -3.871, 10466.230, 440.924, 52769.043 24/12/18,02:17:23,03,10,1, 11.9,1,1, -3.871, 10466.219, 440.899, 52769.056 24/12/18,02:17:23,04,10,1, 11.9,1,1, -3.871, 10466.216, 440.890, 52769.076 24/12/18,02:17:23,05,10,1, 11.9,1,1, -3.871, 10466.216, 440.913, 52769.109 24/12/18,02:17:23,06,10,1, 11.9,1,1, -3.871, 10466.212, 440.948, 52769.086 24/12/18,02:17:23,07,10,1, 11.9,1,1, -3.871, 10466.235, 440.899, 52769.050 24/12/18,02:17:23,08,10,1, 11.9,1,1, -3.871, 10466.214, 440.929, 52769.091 24/12/18,02:17:23,09,10,1, 11.9,1,1, -3.871, 10466.204, 440.882, 52769.096 24/12/18,02:17:23,10,10,1, 11.9,1,1, -3.871, 10466.224, 440.916, 52769.036 24/12/18,02:17:23,11,10,1, 11.9,1,1, -3.871, 10466.214, 440.938, 52769.106 24/12/18,02:17:23,12,10,1, 11.9,1,1, -3.871, 10466.235, 440.958, 52769.208 24/12/18,02:17:23,13,10,1, 11.9,1,1, -3.871, 10466.239, 440.944, 52769.139 24/12/18,02:17:23,14,10,1, 11.9,1,1, -3.871, 10466.245, 440.916, 52769.141 24/12/18,02:17:23,15,10,1, 11.9,1,1, -3.871, 10466.212, 440.931, 52769.182 24/12/18,02:17:23,16,10,1, 11.9,1,1, -3.871, 10466.234, 440.972, 52769.185 24/12/18,02:17:23,17,10,1, 11.9,1,1, -3.871, 10466.262, 440.950, 52769.128 24/12/18,02:17:23,18,10,1, 11.9,1,1, -3.871, 10466.224, 440.963, 52769.131 24/12/18,02:17:23,19,10,1, 11.9,1,1, -3.871, 10466.246, 440.931, 52769.205 24/12/18,02:17:24,00,10,1, 11.9,1,1, -3.870, 10466.244, 440.931, 52769.205 24/12/18,02:17:24,01,10,1, 11.9,1,1, -3.870, 10466.267, 440.959, 52769.164 24/12/18,02:17:24,02,10,1, 11.9,1,1, -3.870, 10466.236, 440.982, 52769.251 24/12/18,02:17:24,03,10,1, 11.9,1,1, -3.870, 10466.230, 440.964, 52769.220 24/12/18,02:17:24,04,10,1, 11.9,1,1, -3.870, 10466.230, 440.958, 52769.226 24/12/18,02:17:24,05,10,1, 11.9,1,1, -3.870, 10466.233, 440.943, 52769.187 24/12/18,02:17:24,06,10,1, 11.9,1,1, -3.870, 10466.256, 440.982, 52769.196 24/12/18,02:17:24,07,10,1, 11.9,1,1, -3.870, 10466.269, 440.973, 52769.213 24/12/18,02:17:24,08,10,1, 11.9,1,1, -3.870, 10466.253, 440.995, 52769.201 24/12/18,02:17:24,09,10,1, 11.9,1,1, -3.870, 10466.247, 440.948, 52769.175 24/12/18,02:17:24,10,10,1, 11.9,1,1, -3.870, 10466.250, 440.957, 52769.193 24/12/18,02:17:24,11,10,1, 11.9,1,1, -3.870, 10466.216, 440.955, 52769.213 24/12/18,02:17:24,12,10,1, 11.9,1,1, -3.870, 10466.266, 440.989, 52769.209 24/12/18,02:17:24,13,10,1, 11.9,1,1, -3.870, 10466.281, 441.029, 52769.259 24/12/18,02:17:24,14,10,1, 11.9,1,1, -3.870, 10466.245, 440.993, 52769.210 24/12/18,02:17:24,15,10,1, 11.9,1,1, -3.870, 10466.267, 440.970, 52769.108 24/12/18,02:17:24,16,10,1, 11.9,1,1, -3.870, 10466.278, 440.976, 52769.193 24/12/18,02:17:24,17,10,1, 11.9,1,1, -3.870, 10466.256, 441.018, 52769.257 24/12/18,02:17:24,18,10,1, 11.9,1,1, -3.870, 10466.271, 441.013, 52769.195 24/12/18,02:17:24,19,10,1, 11.9,1,1, -3.870, 10466.253, 441.058, 52769.131 24/12/18,02:17:25,00,10,1, 11.9,1,1, -3.873, 10466.253, 441.058, 52769.131 24/12/18,02:17:25,01,10,1, 11.9,1,1, -3.873, 10466.256, 440.978, 52769.243 24/12/18,02:17:25,02,10,1, 11.9,1,1, -3.873, 10466.277, 441.018, 52769.154 24/12/18,02:17:25,03,10,1, 11.9,1,1, -3.873, 10466.262, 441.053, 52769.323 24/12/18,02:17:25,04,10,1, 11.9,1,1, -3.873, 10466.309, 441.053, 52769.194 24/12/18,02:17:25,05,10,1, 11.9,1,1, -3.873, 10466.271, 441.040, 52769.281 24/12/18,02:17:25,06,10,1, 11.9,1,1, -3.873, 10466.255, 441.015, 52769.223 24/12/18,02:17:25,07,10,1, 11.9,1,1, -3.873, 10466.267, 441.016, 52769.226 24/12/18,02:17:25,08,10,1, 11.9,1,1, -3.873, 10466.275, 441.053, 52769.302 24/12/18,02:17:25,09,10,1, 11.9,1,1, -3.873, 10466.289, 441.068, 52769.285 24/12/18,02:17:25,10,10,1, 11.9,1,1, -3.873, 10466.282, 441.046, 52769.272 24/12/18,02:17:25,11,10,1, 11.9,1,1, -3.873, 10466.288, 441.036, 52769.188 24/12/18,02:17:25,12,10,1, 11.9,1,1, -3.873, 10466.280, 441.042, 52769.261 24/12/18,02:17:25,13,10,1, 11.9,1,1, -3.873, 10466.295, 441.053, 52769.226 24/12/18,02:17:25,14,10,1, 11.9,1,1, -3.873, 10466.286, 441.090, 52769.291 24/12/18,02:17:25,15,10,1, 11.9,1,1, -3.873, 10466.289, 441.070, 52769.343 24/12/18,02:17:25,16,10,1, 11.9,1,1, -3.873, 10466.311, 441.066, 52769.340 24/12/18,02:17:25,17,10,1, 11.9,1,1, -3.873, 10466.314, 441.046, 52769.256 24/12/18,02:17:25,18,10,1, 11.9,1,1, -3.873, 10466.281, 441.058, 52769.346 24/12/18,02:17:25,19,10,1, 11.9,1,1, -3.873, 10466.341, 441.081, 52769.351 24/12/18,02:17:26,00,10,1, 11.9,1,1, -3.869, 10466.336, 441.081, 52769.351 24/12/18,02:17:26,01,10,1, 11.9,1,1, -3.869, 10466.333, 441.084, 52769.285 24/12/18,02:17:26,02,10,1, 11.9,1,1, -3.869, 10466.335, 441.061, 52769.307 24/12/18,02:17:26,03,10,1, 11.9,1,1, -3.869, 10466.309, 441.071, 52769.251 24/12/18,02:17:26,04,10,1, 11.9,1,1, -3.869, 10466.319, 441.072, 52769.316 24/12/18,02:17:26,05,10,1, 11.9,1,1, -3.869, 10466.312, 441.119, 52769.254 24/12/18,02:17:26,06,10,1, 11.9,1,1, -3.869, 10466.321, 441.101, 52769.372 24/12/18,02:17:26,07,10,1, 11.9,1,1, -3.869, 10466.345, 441.084, 52769.396 24/12/18,02:17:26,08,10,1, 11.9,1,1, -3.869, 10466.347, 441.098, 52769.326 24/12/18,02:17:26,09,10,1, 11.9,1,1, -3.869, 10466.341, 441.099, 52769.345 24/12/18,02:17:26,10,10,1, 11.9,1,1, -3.869, 10466.358, 441.119, 52769.331 24/12/18,02:17:26,11,10,1, 11.9,1,1, -3.869, 10466.352, 441.113, 52769.375 24/12/18,02:17:26,12,10,1, 11.9,1,1, -3.869, 10466.356, 441.109, 52769.352 24/12/18,02:17:26,13,10,1, 11.9,1,1, -3.869, 10466.350, 441.098, 52769.336 24/12/18,02:17:26,14,10,1, 11.9,1,1, -3.869, 10466.349, 441.103, 52769.355 24/12/18,02:17:26,15,10,1, 11.9,1,1, -3.869, 10466.342, 441.143, 52769.401 24/12/18,02:17:26,16,10,1, 11.9,1,1, -3.869, 10466.381, 441.110, 52769.330 24/12/18,02:17:26,17,10,1, 11.9,1,1, -3.869, 10466.352, 441.121, 52769.310 24/12/18,02:17:26,18,10,1, 11.9,1,1, -3.869, 10466.384, 441.080, 52769.292 24/12/18,02:17:26,19,10,1, 11.9,1,1, -3.869, 10466.367, 441.112, 52769.375 24/12/18,02:17:27,00,10,1, 11.9,1,1, -3.871, 10466.361, 441.112, 52769.375 24/12/18,02:17:27,01,10,1, 11.9,1,1, -3.871, 10466.398, 441.160, 52769.329 24/12/18,02:17:27,02,10,1, 11.9,1,1, -3.871, 10466.423, 441.151, 52769.363 24/12/18,02:17:27,03,10,1, 11.9,1,1, -3.871, 10466.390, 441.140, 52769.352 24/12/18,02:17:27,04,10,1, 11.9,1,1, -3.871, 10466.391, 441.116, 52769.402 24/12/18,02:17:27,05,10,1, 11.9,1,1, -3.871, 10466.386, 441.125, 52769.297 24/12/18,02:17:27,06,10,1, 11.9,1,1, -3.871, 10466.394, 441.147, 52769.358 24/12/18,02:17:27,07,10,1, 11.9,1,1, -3.871, 10466.425, 441.173, 52769.363 24/12/18,02:17:27,08,10,1, 11.9,1,1, -3.871, 10466.432, 441.114, 52769.328 24/12/18,02:17:27,09,10,1, 11.9,1,1, -3.871, 10466.407, 441.135, 52769.337 24/12/18,02:17:27,10,10,1, 11.9,1,1, -3.871, 10466.422, 441.151, 52769.432 24/12/18,02:17:27,11,10,1, 11.9,1,1, -3.871, 10466.418, 441.161, 52769.388 24/12/18,02:17:27,12,10,1, 11.9,1,1, -3.871, 10466.456, 441.198, 52769.389 24/12/18,02:17:27,13,10,1, 11.9,1,1, -3.871, 10466.461, 441.168, 52769.300 24/12/18,02:17:27,14,10,1, 11.9,1,1, -3.871, 10466.402, 441.150, 52769.411 24/12/18,02:17:27,15,10,1, 11.9,1,1, -3.871, 10466.444, 441.121, 52769.401 24/12/18,02:17:27,16,10,1, 11.9,1,1, -3.871, 10466.445, 441.139, 52769.366 24/12/18,02:17:27,17,10,1, 11.9,1,1, -3.871, 10466.462, 441.190, 52769.463 24/12/18,02:17:27,18,10,1, 11.9,1,1, -3.871, 10466.476, 441.168, 52769.415 24/12/18,02:17:27,19,10,1, 11.9,1,1, -3.871, 10466.469, 441.126, 52769.334 24/12/18,02:17:28,00,10,1, 11.9,1,1, -3.870, 10466.461, 441.126, 52769.334 24/12/18,02:17:28,01,10,1, 11.9,1,1, -3.870, 10466.454, 441.165, 52769.368 24/12/18,02:17:28,02,10,1, 11.9,1,1, -3.870, 10466.447, 441.165, 52769.389 24/12/18,02:17:28,03,10,1, 11.9,1,1, -3.870, 10466.498, 441.183, 52769.471 24/12/18,02:17:28,04,10,1, 11.9,1,1, -3.870, 10466.486, 441.158, 52769.407 24/12/18,02:17:28,05,10,1, 11.9,1,1, -3.870, 10466.495, 441.116, 52769.364 24/12/18,02:17:28,06,10,1, 11.9,1,1, -3.870, 10466.490, 441.152, 52769.435 24/12/18,02:17:28,07,10,1, 11.9,1,1, -3.870, 10466.502, 441.148, 52769.344 24/12/18,02:17:28,08,10,1, 11.9,1,1, -3.870, 10466.507, 441.208, 52769.539 24/12/18,02:17:28,09,10,1, 11.9,1,1, -3.870, 10466.488, 441.163, 52769.343 24/12/18,02:17:28,10,10,1, 11.9,1,1, -3.870, 10466.518, 441.141, 52769.423 24/12/18,02:17:28,11,10,1, 11.9,1,1, -3.870, 10466.518, 441.138, 52769.423 24/12/18,02:17:28,12,10,1, 11.9,1,1, -3.870, 10466.507, 441.141, 52769.381 24/12/18,02:17:28,13,10,1, 11.9,1,1, -3.870, 10466.532, 441.156, 52769.436 24/12/18,02:17:28,14,10,1, 11.9,1,1, -3.870, 10466.530, 441.183, 52769.391 24/12/18,02:17:28,15,10,1, 11.9,1,1, -3.870, 10466.538, 441.164, 52769.385 24/12/18,02:17:28,16,10,1, 11.9,1,1, -3.870, 10466.563, 441.131, 52769.341 24/12/18,02:17:28,17,10,1, 11.9,1,1, -3.870, 10466.542, 441.161, 52769.371 24/12/18,02:17:28,18,10,1, 11.9,1,1, -3.870, 10466.521, 441.191, 52769.461 24/12/18,02:17:28,19,10,1, 11.9,1,1, -3.870, 10466.562, 441.183, 52769.403 24/12/18,02:17:29,00,10,1, 11.9,1,1, -3.871, 10466.561, 441.183, 52769.403 24/12/18,02:17:29,01,10,1, 11.9,1,1, -3.871, 10466.568, 441.144, 52769.412 24/12/18,02:17:29,02,10,1, 11.9,1,1, -3.871, 10466.533, 441.141, 52769.389 24/12/18,02:17:29,03,10,1, 11.9,1,1, -3.871, 10466.540, 441.191, 52769.396 24/12/18,02:17:29,04,10,1, 11.9,1,1, -3.871, 10466.599, 441.189, 52769.415 24/12/18,02:17:29,05,10,1, 11.9,1,1, -3.871, 10466.569, 441.189, 52769.594 24/12/18,02:17:29,06,10,1, 11.9,1,1, -3.871, 10466.585, 441.140, 52769.326 24/12/18,02:17:29,07,10,1, 11.9,1,1, -3.871, 10466.580, 441.158, 52769.425 24/12/18,02:17:29,08,10,1, 11.9,1,1, -3.871, 10466.577, 441.163, 52769.357 24/12/18,02:17:29,09,10,1, 11.9,1,1, -3.871, 10466.586, 441.175, 52769.373 24/12/18,02:17:29,10,10,1, 11.9,1,1, -3.871, 10466.594, 441.202, 52769.484 24/12/18,02:17:29,11,10,1, 11.9,1,1, -3.871, 10466.594, 441.177, 52769.378 24/12/18,02:17:29,12,10,1, 11.9,1,1, -3.871, 10466.604, 441.172, 52769.410 24/12/18,02:17:29,13,10,1, 11.9,1,1, -3.871, 10466.628, 441.154, 52769.442 24/12/18,02:17:29,14,10,1, 11.9,1,1, -3.871, 10466.603, 441.164, 52769.437 24/12/18,02:17:29,15,10,1, 11.9,1,1, -3.871, 10466.614, 441.190, 52769.403 24/12/18,02:17:29,16,10,1, 11.9,1,1, -3.871, 10466.639, 441.158, 52769.432 24/12/18,02:17:29,17,10,1, 11.9,1,1, -3.871, 10466.639, 441.144, 52769.384 24/12/18,02:17:29,18,10,1, 11.9,1,1, -3.871, 10466.634, 441.141, 52769.414 24/12/18,02:17:29,19,10,1, 11.9,1,1, -3.871, 10466.633, 441.169, 52769.447 24/12/18,02:17:30,00,11,1, 11.9,1,1, -3.874, 10466.628, 441.169, 52769.447 24/12/18,02:17:30,01,11,1, 11.9,1,1, -3.874, 10466.651, 441.168, 52769.400 24/12/18,02:17:30,02,11,1, 11.9,1,1, -3.874, 10466.647, 441.119, 52769.401 24/12/18,02:17:30,03,11,1, 11.9,1,1, -3.874, 10466.653, 441.114, 52769.442 24/12/18,02:17:30,04,11,1, 11.9,1,1, -3.874, 10466.650, 441.167, 52769.465 24/12/18,02:17:30,05,11,1, 11.9,1,1, -3.874, 10466.663, 441.191, 52769.497 24/12/18,02:17:30,06,11,1, 11.9,1,1, -3.874, 10466.697, 441.151, 52769.438 24/12/18,02:17:30,07,11,1, 11.9,1,1, -3.874, 10466.671, 441.156, 52769.420 24/12/18,02:17:30,08,11,1, 11.9,1,1, -3.874, 10466.669, 441.132, 52769.442 24/12/18,02:17:30,09,11,1, 11.9,1,1, -3.874, 10466.717, 441.125, 52769.445 24/12/18,02:17:30,10,11,1, 11.9,1,1, -3.874, 10466.712, 441.175, 52769.455 24/12/18,02:17:30,11,11,1, 11.9,1,1, -3.874, 10466.703, 441.138, 52769.422 24/12/18,02:17:30,12,11,1, 11.9,1,1, -3.874, 10466.723, 441.147, 52769.478 24/12/18,02:17:30,13,11,1, 11.9,1,1, -3.874, 10466.721, 441.106, 52769.380 24/12/18,02:17:30,14,11,1, 11.9,1,1, -3.874, 10466.712, 441.130, 52769.430 24/12/18,02:17:30,15,11,1, 11.9,1,1, -3.874, 10466.719, 441.147, 52769.476 24/12/18,02:17:30,16,11,1, 11.9,1,1, -3.874, 10466.755, 441.132, 52769.497 24/12/18,02:17:30,17,11,1, 11.9,1,1, -3.874, 10466.741, 441.150, 52769.423 24/12/18,02:17:30,18,11,1, 11.9,1,1, -3.874, 10466.757, 441.098, 52769.419 24/12/18,02:17:30,19,11,1, 11.9,1,1, -3.874, 10466.768, 441.132, 52769.421 24/12/18,02:17:31,00,10,1, 11.9,1,1, -3.873, 10466.762, 441.132, 52769.421 24/12/18,02:17:31,01,10,1, 11.9,1,1, -3.873, 10466.756, 441.153, 52769.482 24/12/18,02:17:31,02,10,1, 11.9,1,1, -3.873, 10466.792, 441.130, 52769.452 24/12/18,02:17:31,03,10,1, 11.9,1,1, -3.873, 10466.746, 441.091, 52769.485 24/12/18,02:17:31,04,10,1, 11.9,1,1, -3.873, 10466.768, 441.138, 52769.415 24/12/18,02:17:31,05,10,1, 11.9,1,1, -3.873, 10466.784, 441.129, 52769.503 24/12/18,02:17:31,06,10,1, 11.9,1,1, -3.873, 10466.795, 441.161, 52769.419 24/12/18,02:17:31,07,10,1, 11.9,1,1, -3.873, 10466.830, 441.169, 52769.570 24/12/18,02:17:31,08,10,1, 11.9,1,1, -3.873, 10466.822, 441.153, 52769.503 24/12/18,02:17:31,09,10,1, 11.9,1,1, -3.873, 10466.799, 441.094, 52769.419 24/12/18,02:17:31,10,10,1, 11.9,1,1, -3.873, 10466.838, 441.139, 52769.525 24/12/18,02:17:31,11,10,1, 11.9,1,1, -3.873, 10466.833, 441.134, 52769.497 24/12/18,02:17:31,12,10,1, 11.9,1,1, -3.873, 10466.848, 441.160, 52769.487 24/12/18,02:17:31,13,10,1, 11.9,1,1, -3.873, 10466.878, 441.133, 52769.489 24/12/18,02:17:31,14,10,1, 11.9,1,1, -3.873, 10466.858, 441.119, 52769.413 24/12/18,02:17:31,15,10,1, 11.9,1,1, -3.873, 10466.872, 441.108, 52769.372 24/12/18,02:17:31,16,10,1, 11.9,1,1, -3.873, 10466.880, 441.147, 52769.484 24/12/18,02:17:31,17,10,1, 11.9,1,1, -3.873, 10466.894, 441.160, 52769.501 24/12/18,02:17:31,18,10,1, 11.9,1,1, -3.873, 10466.898, 441.164, 52769.527 24/12/18,02:17:31,19,10,1, 11.9,1,1, -3.873, 10466.893, 441.171, 52769.539 24/12/18,02:17:32,00,10,1, 12.0,1,1, -3.868, 10466.887, 441.171, 52769.539 24/12/18,02:17:32,01,10,1, 12.0,1,1, -3.868, 10466.902, 441.152, 52769.472 24/12/18,02:17:32,02,10,1, 12.0,1,1, -3.868, 10466.934, 441.161, 52769.436 24/12/18,02:17:32,03,10,1, 12.0,1,1, -3.868, 10466.921, 441.159, 52769.488 24/12/18,02:17:32,04,10,1, 12.0,1,1, -3.868, 10466.942, 441.144, 52769.454 24/12/18,02:17:32,05,10,1, 12.0,1,1, -3.868, 10466.936, 441.129, 52769.422 24/12/18,02:17:32,06,10,1, 12.0,1,1, -3.868, 10466.933, 441.143, 52769.520 24/12/18,02:17:32,07,10,1, 12.0,1,1, -3.868, 10466.959, 441.164, 52769.499 24/12/18,02:17:32,08,10,1, 12.0,1,1, -3.868, 10466.980, 441.186, 52769.519 24/12/18,02:17:32,09,10,1, 12.0,1,1, -3.868, 10466.976, 441.166, 52769.518 24/12/18,02:17:32,10,10,1, 12.0,1,1, -3.868, 10466.994, 441.150, 52769.479 24/12/18,02:17:32,11,10,1, 12.0,1,1, -3.868, 10466.962, 441.146, 52769.458 24/12/18,02:17:32,12,10,1, 12.0,1,1, -3.868, 10466.981, 441.160, 52769.509 24/12/18,02:17:32,13,10,1, 12.0,1,1, -3.868, 10466.984, 441.174, 52769.505 24/12/18,02:17:32,14,10,1, 12.0,1,1, -3.868, 10467.028, 441.178, 52769.495 24/12/18,02:17:32,15,10,1, 12.0,1,1, -3.868, 10467.030, 441.163, 52769.533 24/12/18,02:17:32,16,10,1, 12.0,1,1, -3.868, 10467.015, 441.148, 52769.471 24/12/18,02:17:32,17,10,1, 12.0,1,1, -3.868, 10467.035, 441.177, 52769.524 24/12/18,02:17:32,18,10,1, 12.0,1,1, -3.868, 10467.022, 441.174, 52769.414 24/12/18,02:17:32,19,10,1, 12.0,1,1, -3.868, 10467.096, 441.187, 52769.507 24/12/18,02:17:33,00,10,1, 12.0,1,1, -3.869, 10467.095, 441.187, 52769.507 24/12/18,02:17:33,01,10,1, 12.0,1,1, -3.869, 10467.090, 441.148, 52769.496 24/12/18,02:17:33,02,10,1, 12.0,1,1, -3.869, 10467.067, 441.159, 52769.463 24/12/18,02:17:33,03,10,1, 12.0,1,1, -3.869, 10467.095, 441.179, 52769.477 24/12/18,02:17:33,04,10,1, 12.0,1,1, -3.869, 10467.130, 441.237, 52769.605 24/12/18,02:17:33,05,10,1, 12.0,1,1, -3.869, 10467.117, 441.198, 52769.548 24/12/18,02:17:33,06,10,1, 12.0,1,1, -3.869, 10467.110, 441.172, 52769.463 24/12/18,02:17:33,07,10,1, 12.0,1,1, -3.869, 10467.119, 441.159, 52769.593 24/12/18,02:17:33,08,10,1, 12.0,1,1, -3.869, 10467.139, 441.218, 52769.583 24/12/18,02:17:33,09,10,1, 12.0,1,1, -3.869, 10467.131, 441.223, 52769.571 24/12/18,02:17:33,10,10,1, 12.0,1,1, -3.869, 10467.153, 441.220, 52769.592 24/12/18,02:17:33,11,10,1, 12.0,1,1, -3.869, 10467.163, 441.215, 52769.581 24/12/18,02:17:33,12,10,1, 12.0,1,1, -3.869, 10467.175, 441.189, 52769.513 24/12/18,02:17:33,13,10,1, 12.0,1,1, -3.869, 10467.150, 441.219, 52769.495 24/12/18,02:17:33,14,10,1, 12.0,1,1, -3.869, 10467.175, 441.238, 52769.572 24/12/18,02:17:33,15,10,1, 12.0,1,1, -3.869, 10467.185, 441.244, 52769.541 24/12/18,02:17:33,16,10,1, 12.0,1,1, -3.869, 10467.191, 441.223, 52769.520 24/12/18,02:17:33,17,10,1, 12.0,1,1, -3.869, 10467.196, 441.211, 52769.592 24/12/18,02:17:33,18,10,1, 12.0,1,1, -3.869, 10467.180, 441.201, 52769.469 24/12/18,02:17:33,19,10,1, 12.0,1,1, -3.869, 10467.195, 441.244, 52769.566 24/12/18,02:17:34,00,11,1, 11.9,1,1, -3.868, 10467.187, 441.244, 52769.566 24/12/18,02:17:34,01,11,1, 11.9,1,1, -3.868, 10467.255, 441.271, 52769.521 24/12/18,02:17:34,02,11,1, 11.9,1,1, -3.868, 10467.240, 441.241, 52769.548 24/12/18,02:17:34,03,11,1, 11.9,1,1, -3.868, 10467.240, 441.237, 52769.556 24/12/18,02:17:34,04,11,1, 11.9,1,1, -3.868, 10467.231, 441.228, 52769.502 24/12/18,02:17:34,05,11,1, 11.9,1,1, -3.868, 10467.211, 441.260, 52769.534 24/12/18,02:17:34,06,11,1, 11.9,1,1, -3.868, 10467.258, 441.263, 52769.617 24/12/18,02:17:34,07,11,1, 11.9,1,1, -3.868, 10467.278, 441.244, 52769.449 24/12/18,02:17:34,08,11,1, 11.9,1,1, -3.868, 10467.244, 441.228, 52769.553 24/12/18,02:17:34,09,11,1, 11.9,1,1, -3.868, 10467.247, 441.237, 52769.536 24/12/18,02:17:34,10,11,1, 11.9,1,1, -3.868, 10467.244, 441.223, 52769.442 24/12/18,02:17:34,11,11,1, 11.9,1,1, -3.868, 10467.280, 441.271, 52769.555 24/12/18,02:17:34,12,11,1, 11.9,1,1, -3.868, 10467.266, 441.251, 52769.598 24/12/18,02:17:34,13,11,1, 11.9,1,1, -3.868, 10467.276, 441.240, 52769.496 24/12/18,02:17:34,14,11,1, 11.9,1,1, -3.868, 10467.282, 441.217, 52769.558 24/12/18,02:17:34,15,11,1, 11.9,1,1, -3.868, 10467.270, 441.235, 52769.584 24/12/18,02:17:34,16,11,1, 11.9,1,1, -3.868, 10467.288, 441.268, 52769.566 24/12/18,02:17:34,17,11,1, 11.9,1,1, -3.868, 10467.319, 441.279, 52769.526 24/12/18,02:17:34,18,11,1, 11.9,1,1, -3.868, 10467.307, 441.247, 52769.537 24/12/18,02:17:34,19,11,1, 11.9,1,1, -3.868, 10467.293, 441.236, 52769.518 24/12/18,02:17:35,00,10,1, 11.9,1,1, -3.873, 10467.287, 441.236, 52769.518 24/12/18,02:17:35,01,10,1, 11.9,1,1, -3.873, 10467.335, 441.266, 52769.509 24/12/18,02:17:35,02,10,1, 11.9,1,1, -3.873, 10467.326, 441.252, 52769.493 24/12/18,02:17:35,03,10,1, 11.9,1,1, -3.873, 10467.351, 441.227, 52769.483 24/12/18,02:17:35,04,10,1, 11.9,1,1, -3.873, 10467.339, 441.184, 52769.457 24/12/18,02:17:35,05,10,1, 11.9,1,1, -3.873, 10467.358, 441.220, 52769.453 24/12/18,02:17:35,06,10,1, 11.9,1,1, -3.873, 10467.344, 441.232, 52769.478 24/12/18,02:17:35,07,10,1, 11.9,1,1, -3.873, 10467.385, 441.226, 52769.489 24/12/18,02:17:35,08,10,1, 11.9,1,1, -3.873, 10467.400, 441.229, 52769.475 24/12/18,02:17:35,09,10,1, 11.9,1,1, -3.873, 10467.394, 441.206, 52769.398 24/12/18,02:17:35,10,10,1, 11.9,1,1, -3.873, 10467.388, 441.215, 52769.538 24/12/18,02:17:35,11,10,1, 11.9,1,1, -3.873, 10467.400, 441.221, 52769.468 24/12/18,02:17:35,12,10,1, 11.9,1,1, -3.873, 10467.427, 441.225, 52769.500 24/12/18,02:17:35,13,10,1, 11.9,1,1, -3.873, 10467.439, 441.228, 52769.514 24/12/18,02:17:35,14,10,1, 11.9,1,1, -3.873, 10467.414, 441.198, 52769.411 24/12/18,02:17:35,15,10,1, 11.9,1,1, -3.873, 10467.452, 441.161, 52769.477 24/12/18,02:17:35,16,10,1, 11.9,1,1, -3.873, 10467.445, 441.198, 52769.445 24/12/18,02:17:35,17,10,1, 11.9,1,1, -3.873, 10467.459, 441.194, 52769.462 24/12/18,02:17:35,18,10,1, 11.9,1,1, -3.873, 10467.478, 441.196, 52769.488 24/12/18,02:17:35,19,10,1, 11.9,1,1, -3.873, 10467.463, 441.191, 52769.438 24/12/18,02:17:36,00,09,1, 11.9,1,1, -3.870, 10467.463, 441.191, 52769.438 24/12/18,02:17:36,01,09,1, 11.9,1,1, -3.870, 10467.487, 441.186, 52769.459 24/12/18,02:17:36,02,09,1, 11.9,1,1, -3.870, 10467.483, 441.182, 52769.459 24/12/18,02:17:36,03,09,1, 11.9,1,1, -3.870, 10467.514, 441.224, 52769.441 24/12/18,02:17:36,04,09,1, 11.9,1,1, -3.870, 10467.533, 441.190, 52769.400 24/12/18,02:17:36,05,09,1, 11.9,1,1, -3.870, 10467.510, 441.155, 52769.436 24/12/18,02:17:36,06,09,1, 11.9,1,1, -3.870, 10467.524, 441.165, 52769.406 24/12/18,02:17:36,07,09,1, 11.9,1,1, -3.870, 10467.544, 441.162, 52769.420 24/12/18,02:17:36,08,09,1, 11.9,1,1, -3.870, 10467.564, 441.205, 52769.472 24/12/18,02:17:36,09,09,1, 11.9,1,1, -3.870, 10467.558, 441.182, 52769.454 24/12/18,02:17:36,10,09,1, 11.9,1,1, -3.870, 10467.569, 441.159, 52769.427 24/12/18,02:17:36,11,09,1, 11.9,1,1, -3.870, 10467.529, 441.148, 52769.432 24/12/18,02:17:36,12,09,1, 11.9,1,1, -3.870, 10467.588, 441.139, 52769.408 24/12/18,02:17:36,13,09,1, 11.9,1,1, -3.870, 10467.587, 441.185, 52769.528 24/12/18,02:17:36,14,09,1, 11.9,1,1, -3.870, 10467.590, 441.190, 52769.400 24/12/18,02:17:36,15,09,1, 11.9,1,1, -3.870, 10467.607, 441.163, 52769.411 24/12/18,02:17:36,16,09,1, 11.9,1,1, -3.870, 10467.616, 441.133, 52769.429 24/12/18,02:17:36,17,09,1, 11.9,1,1, -3.870, 10467.595, 441.143, 52769.436 24/12/18,02:17:36,18,09,1, 11.9,1,1, -3.870, 10467.604, 441.165, 52769.464 24/12/18,02:17:36,19,09,1, 11.9,1,1, -3.870, 10467.639, 441.182, 52769.387 24/12/18,02:17:37,00,09,1, 11.9,1,1, -3.872, 10467.638, 441.182, 52769.387 24/12/18,02:17:37,01,09,1, 11.9,1,1, -3.872, 10467.662, 441.136, 52769.320 24/12/18,02:17:37,02,09,1, 11.9,1,1, -3.872, 10467.679, 441.131, 52769.387 24/12/18,02:17:37,03,09,1, 11.9,1,1, -3.872, 10467.662, 441.109, 52769.411 24/12/18,02:17:37,04,09,1, 11.9,1,1, -3.872, 10467.682, 441.148, 52769.497 24/12/18,02:17:37,05,09,1, 11.9,1,1, -3.872, 10467.698, 441.143, 52769.412 24/12/18,02:17:37,06,09,1, 11.9,1,1, -3.872, 10467.663, 441.140, 52769.599 24/12/18,02:17:37,07,09,1, 11.9,1,1, -3.872, 10467.670, 441.110, 52769.454 24/12/18,02:17:37,08,09,1, 11.9,1,1, -3.872, 10467.715, 441.129, 52769.430 24/12/18,02:17:37,09,09,1, 11.9,1,1, -3.872, 10467.716, 441.137, 52769.441 24/12/18,02:17:37,10,09,1, 11.9,1,1, -3.872, 10467.737, 441.185, 52769.486 24/12/18,02:17:37,11,09,1, 11.9,1,1, -3.872, 10467.730, 441.125, 52769.375 24/12/18,02:17:37,12,09,1, 11.9,1,1, -3.872, 10467.736, 441.111, 52769.358 24/12/18,02:17:37,13,09,1, 11.9,1,1, -3.872, 10467.739, 441.110, 52769.474 24/12/18,02:17:37,14,09,1, 11.9,1,1, -3.872, 10467.759, 441.127, 52769.461 24/12/18,02:17:37,15,09,1, 11.9,1,1, -3.872, 10467.757, 441.161, 52769.382 24/12/18,02:17:37,16,09,1, 11.9,1,1, -3.872, 10467.796, 441.134, 52769.480 24/12/18,02:17:37,17,09,1, 11.9,1,1, -3.872, 10467.797, 441.115, 52769.512 24/12/18,02:17:37,18,09,1, 11.9,1,1, -3.872, 10467.784, 441.090, 52769.310 24/12/18,02:17:37,19,09,1, 11.9,1,1, -3.872, 10467.815, 441.158, 52769.472 24/12/18,02:17:38,00,10,1, 11.9,1,1, -3.873, 10467.813, 441.158, 52769.472 24/12/18,02:17:38,01,10,1, 11.9,1,1, -3.873, 10467.813, 441.151, 52769.489 24/12/18,02:17:38,02,10,1, 11.9,1,1, -3.873, 10467.878, 441.158, 52769.427 24/12/18,02:17:38,03,10,1, 11.9,1,1, -3.873, 10467.852, 441.115, 52769.384 24/12/18,02:17:38,04,10,1, 11.9,1,1, -3.873, 10467.860, 441.124, 52769.366 24/12/18,02:17:38,05,10,1, 11.9,1,1, -3.873, 10467.858, 441.131, 52769.457 24/12/18,02:17:38,06,10,1, 11.9,1,1, -3.873, 10467.884, 441.158, 52769.504 24/12/18,02:17:38,07,10,1, 11.9,1,1, -3.873, 10467.882, 441.151, 52769.343 24/12/18,02:17:38,08,10,1, 11.9,1,1, -3.873, 10467.892, 441.138, 52769.390 24/12/18,02:17:38,09,10,1, 11.9,1,1, -3.873, 10467.896, 441.123, 52769.411 24/12/18,02:17:38,10,10,1, 11.9,1,1, -3.873, 10467.902, 441.118, 52769.396 24/12/18,02:17:38,11,10,1, 11.9,1,1, -3.873, 10467.913, 441.145, 52769.397 24/12/18,02:17:38,12,10,1, 11.9,1,1, -3.873, 10467.930, 441.140, 52769.413 24/12/18,02:17:38,13,10,1, 11.9,1,1, -3.873, 10467.942, 441.163, 52769.426 24/12/18,02:17:38,14,10,1, 11.9,1,1, -3.873, 10467.940, 441.116, 52769.457 24/12/18,02:17:38,15,10,1, 11.9,1,1, -3.873, 10467.961, 441.138, 52769.380 24/12/18,02:17:38,16,10,1, 11.9,1,1, -3.873, 10467.963, 441.155, 52769.437 24/12/18,02:17:38,17,10,1, 11.9,1,1, -3.873, 10467.963, 441.186, 52769.434 24/12/18,02:17:38,18,10,1, 11.9,1,1, -3.873, 10467.981, 441.169, 52769.408 24/12/18,02:17:38,19,10,1, 11.9,1,1, -3.873, 10467.997, 441.138, 52769.435 24/12/18,02:17:39,00,09,1, 12.0,1,1, -3.874, 10467.997, 441.138, 52769.435 24/12/18,02:17:39,01,09,1, 12.0,1,1, -3.874, 10468.004, 441.151, 52769.382 24/12/18,02:17:39,02,09,1, 12.0,1,1, -3.874, 10468.028, 441.170, 52769.431 24/12/18,02:17:39,03,09,1, 12.0,1,1, -3.874, 10468.010, 441.177, 52769.469 24/12/18,02:17:39,04,09,1, 12.0,1,1, -3.874, 10468.048, 441.160, 52769.438 24/12/18,02:17:39,05,09,1, 12.0,1,1, -3.874, 10468.023, 441.154, 52769.438 24/12/18,02:17:39,06,09,1, 12.0,1,1, -3.874, 10468.008, 441.154, 52769.389 24/12/18,02:17:39,07,09,1, 12.0,1,1, -3.874, 10468.072, 441.181, 52769.467 24/12/18,02:17:39,08,09,1, 12.0,1,1, -3.874, 10468.063, 441.217, 52769.486 24/12/18,02:17:39,09,09,1, 12.0,1,1, -3.874, 10468.069, 441.200, 52769.415 24/12/18,02:17:39,10,09,1, 12.0,1,1, -3.874, 10468.069, 441.171, 52769.415 24/12/18,02:17:39,11,09,1, 12.0,1,1, -3.874, 10468.094, 441.182, 52769.494 24/12/18,02:17:39,12,09,1, 12.0,1,1, -3.874, 10468.104, 441.193, 52769.435 24/12/18,02:17:39,13,09,1, 12.0,1,1, -3.874, 10468.092, 441.215, 52769.384 24/12/18,02:17:39,14,09,1, 12.0,1,1, -3.874, 10468.130, 441.273, 52769.498 24/12/18,02:17:39,15,09,1, 12.0,1,1, -3.874, 10468.111, 441.227, 52769.444 24/12/18,02:17:39,16,09,1, 12.0,1,1, -3.874, 10468.104, 441.193, 52769.414 24/12/18,02:17:39,17,09,1, 12.0,1,1, -3.874, 10468.131, 441.199, 52769.402 24/12/18,02:17:39,18,09,1, 12.0,1,1, -3.874, 10468.138, 441.241, 52769.549 24/12/18,02:17:39,19,09,1, 12.0,1,1, -3.874, 10468.149, 441.262, 52769.515 24/12/18,02:17:40,00,09,1, 11.9,1,1, -3.867, 10468.147, 441.262, 52769.515 24/12/18,02:17:40,01,09,1, 11.9,1,1, -3.867, 10468.152, 441.223, 52769.447 24/12/18,02:17:40,02,09,1, 11.9,1,1, -3.867, 10468.184, 441.230, 52769.478 24/12/18,02:17:40,03,09,1, 11.9,1,1, -3.867, 10468.172, 441.229, 52769.410 24/12/18,02:17:40,04,09,1, 11.9,1,1, -3.867, 10468.193, 441.267, 52769.474 24/12/18,02:17:40,05,09,1, 11.9,1,1, -3.867, 10468.202, 441.273, 52769.572 24/12/18,02:17:40,06,09,1, 11.9,1,1, -3.867, 10468.201, 441.247, 52769.503 24/12/18,02:17:40,07,09,1, 11.9,1,1, -3.867, 10468.201, 441.254, 52769.510 24/12/18,02:17:40,08,09,1, 11.9,1,1, -3.867, 10468.218, 441.246, 52769.501 24/12/18,02:17:40,09,09,1, 11.9,1,1, -3.867, 10468.239, 441.265, 52769.496 24/12/18,02:17:40,10,09,1, 11.9,1,1, -3.867, 10468.236, 441.291, 52769.538 24/12/18,02:17:40,11,09,1, 11.9,1,1, -3.867, 10468.251, 441.283, 52769.589 24/12/18,02:17:40,12,09,1, 11.9,1,1, -3.867, 10468.251, 441.260, 52769.451 24/12/18,02:17:40,13,09,1, 11.9,1,1, -3.867, 10468.265, 441.257, 52769.458 24/12/18,02:17:40,14,09,1, 11.9,1,1, -3.867, 10468.214, 441.274, 52769.512 24/12/18,02:17:40,15,09,1, 11.9,1,1, -3.867, 10468.257, 441.295, 52769.514 24/12/18,02:17:40,16,09,1, 11.9,1,1, -3.867, 10468.274, 441.336, 52769.554 24/12/18,02:17:40,17,09,1, 11.9,1,1, -3.867, 10468.259, 441.294, 52769.514 24/12/18,02:17:40,18,09,1, 11.9,1,1, -3.867, 10468.280, 441.305, 52769.535 24/12/18,02:17:40,19,09,1, 11.9,1,1, -3.867, 10468.307, 441.321, 52769.520 24/12/18,02:17:41,00,09,1, 11.9,1,1, -3.872, 10468.305, 441.321, 52769.520 24/12/18,02:17:41,01,09,1, 11.9,1,1, -3.872, 10468.330, 441.332, 52769.553 24/12/18,02:17:41,02,09,1, 11.9,1,1, -3.872, 10468.316, 441.319, 52769.508 24/12/18,02:17:41,03,09,1, 11.9,1,1, -3.872, 10468.318, 441.290, 52769.534 24/12/18,02:17:41,04,09,1, 11.9,1,1, -3.872, 10468.323, 441.306, 52769.444 24/12/18,02:17:41,05,09,1, 11.9,1,1, -3.872, 10468.350, 441.334, 52769.483 24/12/18,02:17:41,06,09,1, 11.9,1,1, -3.872, 10468.330, 441.335, 52769.535 24/12/18,02:17:41,07,09,1, 11.9,1,1, -3.872, 10468.359, 441.347, 52769.557 24/12/18,02:17:41,08,09,1, 11.9,1,1, -3.872, 10468.369, 441.334, 52769.481 24/12/18,02:17:41,09,09,1, 11.9,1,1, -3.872, 10468.350, 441.295, 52769.455 24/12/18,02:17:41,10,09,1, 11.9,1,1, -3.872, 10468.365, 441.302, 52769.457 24/12/18,02:17:41,11,09,1, 11.9,1,1, -3.872, 10468.402, 441.371, 52769.534 24/12/18,02:17:41,12,09,1, 11.9,1,1, -3.872, 10468.390, 441.338, 52769.476 24/12/18,02:17:41,13,09,1, 11.9,1,1, -3.872, 10468.407, 441.306, 52769.452 24/12/18,02:17:41,14,09,1, 11.9,1,1, -3.872, 10468.399, 441.329, 52769.471 24/12/18,02:17:41,15,09,1, 11.9,1,1, -3.872, 10468.410, 441.325, 52769.479 24/12/18,02:17:41,16,09,1, 11.9,1,1, -3.872, 10468.419, 441.343, 52769.487 24/12/18,02:17:41,17,09,1, 11.9,1,1, -3.872, 10468.423, 441.359, 52769.566 24/12/18,02:17:41,18,09,1, 11.9,1,1, -3.872, 10468.445, 441.379, 52769.605 24/12/18,02:17:41,19,09,1, 11.9,1,1, -3.872, 10468.452, 441.350, 52769.455 24/12/18,02:17:42,00,09,1, 11.9,1,1, -3.873, 10468.447, 441.350, 52769.455 24/12/18,02:17:42,01,09,1, 11.9,1,1, -3.873, 10468.431, 441.337, 52769.544 24/12/18,02:17:42,02,09,1, 11.9,1,1, -3.873, 10468.453, 441.374, 52769.567 24/12/18,02:17:42,03,09,1, 11.9,1,1, -3.873, 10468.500, 441.362, 52769.519 24/12/18,02:17:42,04,09,1, 11.9,1,1, -3.873, 10468.485, 441.364, 52769.517 24/12/18,02:17:42,05,09,1, 11.9,1,1, -3.873, 10468.494, 441.357, 52769.507 24/12/18,02:17:42,06,09,1, 11.9,1,1, -3.873, 10468.495, 441.334, 52769.490 24/12/18,02:17:42,07,09,1, 11.9,1,1, -3.873, 10468.499, 441.359, 52769.441 24/12/18,02:17:42,08,09,1, 11.9,1,1, -3.873, 10468.495, 441.392, 52769.550 24/12/18,02:17:42,09,09,1, 11.9,1,1, -3.873, 10468.534, 441.399, 52769.601 24/12/18,02:17:42,10,09,1, 11.9,1,1, -3.873, 10468.526, 441.381, 52769.631 24/12/18,02:17:42,11,09,1, 11.9,1,1, -3.873, 10468.527, 441.372, 52769.595 24/12/18,02:17:42,12,09,1, 11.9,1,1, -3.873, 10468.526, 441.355, 52769.473 24/12/18,02:17:42,13,09,1, 11.9,1,1, -3.873, 10468.527, 441.381, 52769.518 24/12/18,02:17:42,14,09,1, 11.9,1,1, -3.873, 10468.571, 441.372, 52769.514 24/12/18,02:17:42,15,09,1, 11.9,1,1, -3.873, 10468.557, 441.389, 52769.532 24/12/18,02:17:42,16,09,1, 11.9,1,1, -3.873, 10468.544, 441.390, 52769.629 24/12/18,02:17:42,17,09,1, 11.9,1,1, -3.873, 10468.541, 441.353, 52769.560 24/12/18,02:17:42,18,09,1, 11.9,1,1, -3.873, 10468.577, 441.385, 52769.533 24/12/18,02:17:42,19,09,1, 11.9,1,1, -3.873, 10468.569, 441.406, 52769.578 24/12/18,02:17:43,00,09,1, 11.9,1,1, -3.872, 10468.564, 441.406, 52769.578 24/12/18,02:17:43,01,09,1, 11.9,1,1, -3.872, 10468.613, 441.369, 52769.532 24/12/18,02:17:43,02,09,1, 11.9,1,1, -3.872, 10468.624, 441.376, 52769.489 24/12/18,02:17:43,03,09,1, 11.9,1,1, -3.872, 10468.615, 441.364, 52769.567 24/12/18,02:17:43,04,09,1, 11.9,1,1, -3.872, 10468.624, 441.388, 52769.610 24/12/18,02:17:43,05,09,1, 11.9,1,1, -3.872, 10468.641, 441.400, 52769.535 24/12/18,02:17:43,06,09,1, 11.9,1,1, -3.872, 10468.639, 441.413, 52769.522 24/12/18,02:17:43,07,09,1, 11.9,1,1, -3.872, 10468.633, 441.381, 52769.600 24/12/18,02:17:43,08,09,1, 11.9,1,1, -3.872, 10468.641, 441.363, 52769.518 24/12/18,02:17:43,09,09,1, 11.9,1,1, -3.872, 10468.631, 441.406, 52769.536 24/12/18,02:17:43,10,09,1, 11.9,1,1, -3.872, 10468.678, 441.416, 52769.590 24/12/18,02:17:43,11,09,1, 11.9,1,1, -3.872, 10468.693, 441.435, 52769.619 24/12/18,02:17:43,12,09,1, 11.9,1,1, -3.872, 10468.693, 441.419, 52769.624 24/12/18,02:17:43,13,09,1, 11.9,1,1, -3.872, 10468.693, 441.383, 52769.631 24/12/18,02:17:43,14,09,1, 11.9,1,1, -3.872, 10468.699, 441.398, 52769.563 24/12/18,02:17:43,15,09,1, 11.9,1,1, -3.872, 10468.703, 441.418, 52769.523 24/12/18,02:17:43,16,09,1, 11.9,1,1, -3.872, 10468.729, 441.443, 52769.612 24/12/18,02:17:43,17,09,1, 11.9,1,1, -3.872, 10468.737, 441.420, 52769.596 24/12/18,02:17:43,18,09,1, 11.9,1,1, -3.872, 10468.743, 441.410, 52769.516 24/12/18,02:17:43,19,09,1, 11.9,1,1, -3.872, 10468.737, 441.409, 52769.597 24/12/18,02:17:44,00,09,1, 11.9,1,1, -3.872, 10468.731, 441.409, 52769.597 24/12/18,02:17:44,01,09,1, 11.9,1,1, -3.872, 10468.752, 441.439, 52769.567 24/12/18,02:17:44,02,09,1, 11.9,1,1, -3.872, 10468.772, 441.458, 52769.613 24/12/18,02:17:44,03,09,1, 11.9,1,1, -3.872, 10468.781, 441.442, 52769.595 24/12/18,02:17:44,04,09,1, 11.9,1,1, -3.872, 10468.790, 441.390, 52769.570 24/12/18,02:17:44,05,09,1, 11.9,1,1, -3.872, 10468.784, 441.405, 52769.551 24/12/18,02:17:44,06,09,1, 11.9,1,1, -3.872, 10468.786, 441.454, 52769.568 24/12/18,02:17:44,07,09,1, 11.9,1,1, -3.872, 10468.821, 441.449, 52769.594 24/12/18,02:17:44,08,09,1, 11.9,1,1, -3.872, 10468.833, 441.456, 52769.632 24/12/18,02:17:44,09,09,1, 11.9,1,1, -3.872, 10468.840, 441.425, 52769.561 24/12/18,02:17:44,10,09,1, 11.9,1,1, -3.872, 10468.817, 441.425, 52769.596 24/12/18,02:17:44,11,09,1, 11.9,1,1, -3.872, 10468.839, 441.448, 52769.638 24/12/18,02:17:44,12,09,1, 11.9,1,1, -3.872, 10468.858, 441.458, 52769.705 24/12/18,02:17:44,13,09,1, 11.9,1,1, -3.872, 10468.879, 441.484, 52769.618 24/12/18,02:17:44,14,09,1, 11.9,1,1, -3.872, 10468.903, 441.478, 52769.592 24/12/18,02:17:44,15,09,1, 11.9,1,1, -3.872, 10468.883, 441.453, 52769.590 24/12/18,02:17:44,16,09,1, 11.9,1,1, -3.872, 10468.882, 441.463, 52769.605 24/12/18,02:17:44,17,09,1, 11.9,1,1, -3.872, 10468.885, 441.470, 52769.592 24/12/18,02:17:44,18,09,1, 11.9,1,1, -3.872, 10468.892, 441.482, 52769.573 24/12/18,02:17:44,19,09,1, 11.9,1,1, -3.872, 10468.920, 441.498, 52769.685 24/12/18,02:17:45,00,08,1, 11.9,1,1, -3.875, 10468.915, 441.498, 52769.685 24/12/18,02:17:45,01,08,1, 11.9,1,1, -3.875, 10468.897, 441.441, 52769.599 24/12/18,02:17:45,02,08,1, 11.9,1,1, -3.875, 10468.921, 441.462, 52769.573 24/12/18,02:17:45,03,08,1, 11.9,1,1, -3.875, 10468.928, 441.488, 52769.672 24/12/18,02:17:45,04,08,1, 11.9,1,1, -3.875, 10468.955, 441.503, 52769.624 24/12/18,02:17:45,05,08,1, 11.9,1,1, -3.875, 10468.956, 441.496, 52769.597 24/12/18,02:17:45,06,08,1, 11.9,1,1, -3.875, 10468.964, 441.480, 52769.627 24/12/18,02:17:45,07,08,1, 11.9,1,1, -3.875, 10468.966, 441.452, 52769.626 24/12/18,02:17:45,08,08,1, 11.9,1,1, -3.875, 10468.956, 441.480, 52769.579 24/12/18,02:17:45,09,08,1, 11.9,1,1, -3.875, 10468.983, 441.521, 52769.638 24/12/18,02:17:45,10,08,1, 11.9,1,1, -3.875, 10468.982, 441.511, 52769.590 24/12/18,02:17:45,11,08,1, 11.9,1,1, -3.875, 10468.983, 441.490, 52769.643 24/12/18,02:17:45,12,08,1, 11.9,1,1, -3.875, 10469.008, 441.492, 52769.598 24/12/18,02:17:45,13,08,1, 11.9,1,1, -3.875, 10468.984, 441.481, 52769.601 24/12/18,02:17:45,14,08,1, 11.9,1,1, -3.875, 10469.027, 441.523, 52769.645 24/12/18,02:17:45,15,08,1, 11.9,1,1, -3.875, 10469.028, 441.543, 52769.677 24/12/18,02:17:45,16,08,1, 11.9,1,1, -3.875, 10469.043, 441.547, 52769.625 24/12/18,02:17:45,17,08,1, 11.9,1,1, -3.875, 10469.045, 441.535, 52769.653 24/12/18,02:17:45,18,08,1, 11.9,1,1, -3.875, 10469.024, 441.501, 52769.655 24/12/18,02:17:45,19,08,1, 11.9,1,1, -3.875, 10469.051, 441.506, 52769.668 24/12/18,02:17:46,00,08,1, 11.9,1,1, -3.874, 10469.048, 441.506, 52769.668 24/12/18,02:17:46,01,08,1, 11.9,1,1, -3.874, 10469.061, 441.540, 52769.688 24/12/18,02:17:46,02,08,1, 11.9,1,1, -3.874, 10469.079, 441.547, 52769.646 24/12/18,02:17:46,03,08,1, 11.9,1,1, -3.874, 10469.069, 441.520, 52769.692 24/12/18,02:17:46,04,08,1, 11.9,1,1, -3.874, 10469.054, 441.513, 52769.606 24/12/18,02:17:46,05,08,1, 11.9,1,1, -3.874, 10469.095, 441.544, 52769.585 24/12/18,02:17:46,06,08,1, 11.9,1,1, -3.874, 10469.107, 441.554, 52769.691 24/12/18,02:17:46,07,08,1, 11.9,1,1, -3.874, 10469.093, 441.562, 52769.673 24/12/18,02:17:46,08,08,1, 11.9,1,1, -3.874, 10469.098, 441.532, 52769.666 24/12/18,02:17:46,09,08,1, 11.9,1,1, -3.874, 10469.112, 441.539, 52769.701 24/12/18,02:17:46,10,08,1, 11.9,1,1, -3.874, 10469.114, 441.520, 52769.656 24/12/18,02:17:46,11,08,1, 11.9,1,1, -3.874, 10469.145, 441.517, 52769.638 24/12/18,02:17:46,12,08,1, 11.9,1,1, -3.874, 10469.153, 441.574, 52769.699 24/12/18,02:17:46,13,08,1, 11.9,1,1, -3.874, 10469.145, 441.541, 52769.688 24/12/18,02:17:46,14,08,1, 11.9,1,1, -3.874, 10469.135, 441.545, 52769.731 24/12/18,02:17:46,15,08,1, 11.9,1,1, -3.874, 10469.178, 441.557, 52769.628 24/12/18,02:17:46,16,08,1, 11.9,1,1, -3.874, 10469.168, 441.574, 52769.693 24/12/18,02:17:46,17,08,1, 11.9,1,1, -3.874, 10469.181, 441.581, 52769.737 24/12/18,02:17:46,18,08,1, 11.9,1,1, -3.874, 10469.200, 441.611, 52769.672 24/12/18,02:17:46,19,08,1, 11.9,1,1, -3.874, 10469.180, 441.569, 52769.661 24/12/18,02:17:47,00,07,1, 12.0,1,1, -3.871, 10469.173, 441.569, 52769.661 24/12/18,02:17:47,01,07,1, 12.0,1,1, -3.871, 10469.206, 441.577, 52769.643 24/12/18,02:17:47,02,07,1, 12.0,1,1, -3.871, 10469.217, 441.618, 52769.644 24/12/18,02:17:47,03,07,1, 12.0,1,1, -3.871, 10469.224, 441.606, 52769.703 24/12/18,02:17:47,04,07,1, 12.0,1,1, -3.871, 10469.201, 441.622, 52769.717 24/12/18,02:17:47,05,07,1, 12.0,1,1, -3.871, 10469.211, 441.594, 52769.703 24/12/18,02:17:47,06,07,1, 12.0,1,1, -3.871, 10469.224, 441.621, 52769.698 24/12/18,02:17:47,07,07,1, 12.0,1,1, -3.871, 10469.243, 441.620, 52769.772 24/12/18,02:17:47,08,07,1, 12.0,1,1, -3.871, 10469.269, 441.672, 52769.739 24/12/18,02:17:47,09,07,1, 12.0,1,1, -3.871, 10469.246, 441.645, 52769.756 24/12/18,02:17:47,10,07,1, 12.0,1,1, -3.871, 10469.275, 441.614, 52769.729 24/12/18,02:17:47,11,07,1, 12.0,1,1, -3.871, 10469.260, 441.612, 52769.765 24/12/18,02:17:47,12,07,1, 12.0,1,1, -3.871, 10469.293, 441.630, 52769.687 24/12/18,02:17:47,13,07,1, 12.0,1,1, -3.871, 10469.308, 441.672, 52769.704 24/12/18,02:17:47,14,07,1, 12.0,1,1, -3.871, 10469.289, 441.668, 52769.755 24/12/18,02:17:47,15,07,1, 12.0,1,1, -3.871, 10469.331, 441.691, 52769.769 24/12/18,02:17:47,16,07,1, 12.0,1,1, -3.871, 10469.328, 441.661, 52769.751 24/12/18,02:17:47,17,07,1, 12.0,1,1, -3.871, 10469.355, 441.644, 52769.685 24/12/18,02:17:47,18,07,1, 12.0,1,1, -3.871, 10469.336, 441.658, 52769.700 24/12/18,02:17:47,19,07,1, 12.0,1,1, -3.871, 10469.328, 441.680, 52769.701 24/12/18,02:17:48,00,07,1, 11.8,1,1, -3.872, 10469.323, 441.680, 52769.701 24/12/18,02:17:48,01,07,1, 11.8,1,1, -3.872, 10469.374, 441.706, 52769.781 24/12/18,02:17:48,02,07,1, 11.8,1,1, -3.872, 10469.390, 441.672, 52769.773 24/12/18,02:17:48,03,07,1, 11.8,1,1, -3.872, 10469.368, 441.665, 52769.755 24/12/18,02:17:48,04,07,1, 11.8,1,1, -3.872, 10469.352, 441.671, 52769.780 24/12/18,02:17:48,05,07,1, 11.8,1,1, -3.872, 10469.401, 441.727, 52769.721 24/12/18,02:17:48,06,07,1, 11.8,1,1, -3.872, 10469.414, 441.731, 52769.809 24/12/18,02:17:48,07,07,1, 11.8,1,1, -3.872, 10469.395, 441.703, 52769.756 24/12/18,02:17:48,08,07,1, 11.8,1,1, -3.872, 10469.368, 441.701, 52769.851 24/12/18,02:17:48,09,07,1, 11.8,1,1, -3.872, 10469.380, 441.697, 52769.735 24/12/18,02:17:48,10,07,1, 11.8,1,1, -3.872, 10469.393, 441.732, 52769.781 24/12/18,02:17:48,11,07,1, 11.8,1,1, -3.872, 10469.417, 441.752, 52769.739 24/12/18,02:17:48,12,07,1, 11.8,1,1, -3.872, 10469.439, 441.752, 52769.862 24/12/18,02:17:48,13,07,1, 11.8,1,1, -3.872, 10469.439, 441.760, 52769.812 24/12/18,02:17:48,14,07,1, 11.8,1,1, -3.872, 10469.412, 441.742, 52769.773 24/12/18,02:17:48,15,07,1, 11.8,1,1, -3.872, 10469.447, 441.746, 52769.725 24/12/18,02:17:48,16,07,1, 11.8,1,1, -3.872, 10469.439, 441.752, 52769.842 24/12/18,02:17:48,17,07,1, 11.8,1,1, -3.872, 10469.507, 441.786, 52769.838 24/12/18,02:17:48,18,07,1, 11.8,1,1, -3.872, 10469.481, 441.777, 52769.782 24/12/18,02:17:48,19,07,1, 11.8,1,1, -3.872, 10469.484, 441.789, 52769.895 24/12/18,02:17:49,00,08,1, 12.0,1,1, -3.870, 10469.482, 441.789, 52769.895 24/12/18,02:17:49,01,08,1, 12.0,1,1, -3.870, 10469.526, 441.778, 52769.759 24/12/18,02:17:49,02,08,1, 12.0,1,1, -3.870, 10469.527, 441.796, 52769.788 24/12/18,02:17:49,03,08,1, 12.0,1,1, -3.870, 10469.558, 441.820, 52769.828 24/12/18,02:17:49,04,08,1, 12.0,1,1, -3.870, 10469.533, 441.808, 52769.888 24/12/18,02:17:49,05,08,1, 12.0,1,1, -3.870, 10469.548, 441.786, 52769.849 24/12/18,02:17:49,06,08,1, 12.0,1,1, -3.870, 10469.553, 441.793, 52769.803 24/12/18,02:17:49,07,08,1, 12.0,1,1, -3.870, 10469.560, 441.814, 52769.902 24/12/18,02:17:49,08,08,1, 12.0,1,1, -3.870, 10469.581, 441.837, 52769.896 24/12/18,02:17:49,09,08,1, 12.0,1,1, -3.870, 10469.609, 441.842, 52769.848 24/12/18,02:17:49,10,08,1, 12.0,1,1, -3.870, 10469.605, 441.813, 52769.757 24/12/18,02:17:49,11,08,1, 12.0,1,1, -3.870, 10469.578, 441.808, 52769.861 24/12/18,02:17:49,12,08,1, 12.0,1,1, -3.870, 10469.610, 441.831, 52769.841 24/12/18,02:17:49,13,08,1, 12.0,1,1, -3.870, 10469.613, 441.869, 52769.854 24/12/18,02:17:49,14,08,1, 12.0,1,1, -3.870, 10469.626, 441.853, 52769.859 24/12/18,02:17:49,15,08,1, 12.0,1,1, -3.870, 10469.646, 441.882, 52769.856 24/12/18,02:17:49,16,08,1, 12.0,1,1, -3.870, 10469.663, 441.841, 52769.875 24/12/18,02:17:49,17,08,1, 12.0,1,1, -3.870, 10469.670, 441.826, 52769.837 24/12/18,02:17:49,18,08,1, 12.0,1,1, -3.870, 10469.703, 441.867, 52769.864 24/12/18,02:17:49,19,08,1, 12.0,1,1, -3.870, 10469.688, 441.887, 52769.912 24/12/18,02:17:50,00,08,1, 11.9,1,1, -3.869, 10469.682, 441.887, 52769.912 24/12/18,02:17:50,01,08,1, 11.9,1,1, -3.869, 10469.720, 441.892, 52769.851 24/12/18,02:17:50,02,08,1, 11.9,1,1, -3.869, 10469.715, 441.849, 52769.846 24/12/18,02:17:50,03,08,1, 11.9,1,1, -3.869, 10469.729, 441.875, 52769.895 24/12/18,02:17:50,04,08,1, 11.9,1,1, -3.869, 10469.714, 441.897, 52769.881 24/12/18,02:17:50,05,08,1, 11.9,1,1, -3.869, 10469.745, 441.932, 52769.914 24/12/18,02:17:50,06,08,1, 11.9,1,1, -3.869, 10469.784, 441.913, 52769.932 24/12/18,02:17:50,07,08,1, 11.9,1,1, -3.869, 10469.744, 441.913, 52769.948 24/12/18,02:17:50,08,08,1, 11.9,1,1, -3.869, 10469.768, 441.887, 52769.907 24/12/18,02:17:50,09,08,1, 11.9,1,1, -3.869, 10469.770, 441.895, 52769.877 24/12/18,02:17:50,10,08,1, 11.9,1,1, -3.869, 10469.777, 441.903, 52769.880 24/12/18,02:17:50,11,08,1, 11.9,1,1, -3.869, 10469.828, 441.964, 52769.923 24/12/18,02:17:50,12,08,1, 11.9,1,1, -3.869, 10469.820, 441.929, 52769.932 24/12/18,02:17:50,13,08,1, 11.9,1,1, -3.869, 10469.829, 441.901, 52769.901 24/12/18,02:17:50,14,08,1, 11.9,1,1, -3.869, 10469.855, 441.915, 52769.957 24/12/18,02:17:50,15,08,1, 11.9,1,1, -3.869, 10469.826, 441.924, 52769.916 24/12/18,02:17:50,16,08,1, 11.9,1,1, -3.869, 10469.864, 441.942, 52769.875 24/12/18,02:17:50,17,08,1, 11.9,1,1, -3.869, 10469.883, 441.977, 52769.977 24/12/18,02:17:50,18,08,1, 11.9,1,1, -3.869, 10469.908, 441.938, 52769.921 24/12/18,02:17:50,19,08,1, 11.9,1,1, -3.869, 10469.884, 441.900, 52769.830 24/12/18,02:17:51,00,08,1, 12.0,1,1, -3.876, 10469.882, 441.900, 52769.830 24/12/18,02:17:51,01,08,1, 12.0,1,1, -3.876, 10469.896, 441.941, 52769.970 24/12/18,02:17:51,02,08,1, 12.0,1,1, -3.876, 10469.914, 441.962, 52769.919 24/12/18,02:17:51,03,08,1, 12.0,1,1, -3.876, 10469.948, 441.940, 52769.945 24/12/18,02:17:51,04,08,1, 12.0,1,1, -3.876, 10469.945, 441.949, 52769.899 24/12/18,02:17:51,05,08,1, 12.0,1,1, -3.876, 10469.970, 441.934, 52769.865 24/12/18,02:17:51,06,08,1, 12.0,1,1, -3.876, 10469.953, 441.946, 52769.874 24/12/18,02:17:51,07,08,1, 12.0,1,1, -3.876, 10469.971, 441.966, 52769.884 24/12/18,02:17:51,08,08,1, 12.0,1,1, -3.876, 10469.994, 441.963, 52769.958 24/12/18,02:17:51,09,08,1, 12.0,1,1, -3.876, 10470.014, 441.937, 52769.969 24/12/18,02:17:51,10,08,1, 12.0,1,1, -3.876, 10469.997, 441.926, 52769.867 24/12/18,02:17:51,11,08,1, 12.0,1,1, -3.876, 10470.011, 441.938, 52769.897 24/12/18,02:17:51,12,08,1, 12.0,1,1, -3.876, 10469.981, 441.934, 52769.890 24/12/18,02:17:51,13,08,1, 12.0,1,1, -3.876, 10470.033, 441.991, 52769.942 24/12/18,02:17:51,14,08,1, 12.0,1,1, -3.876, 10470.040, 441.986, 52769.938 24/12/18,02:17:51,15,08,1, 12.0,1,1, -3.876, 10470.081, 441.970, 52769.892 24/12/18,02:17:51,16,08,1, 12.0,1,1, -3.876, 10470.059, 441.962, 52769.885 24/12/18,02:17:51,17,08,1, 12.0,1,1, -3.876, 10470.092, 441.955, 52769.896 24/12/18,02:17:51,18,08,1, 12.0,1,1, -3.876, 10470.109, 441.991, 52770.006 24/12/18,02:17:51,19,08,1, 12.0,1,1, -3.876, 10470.116, 441.990, 52769.908 24/12/18,02:17:52,00,10,1, 12.0,1,1, -3.867, 10470.116, 441.990, 52769.908 24/12/18,02:17:52,01,10,1, 12.0,1,1, -3.867, 10470.163, 441.964, 52769.818 24/12/18,02:17:52,02,10,1, 12.0,1,1, -3.867, 10470.144, 441.947, 52769.861 24/12/18,02:17:52,03,10,1, 12.0,1,1, -3.867, 10470.159, 441.981, 52769.862 24/12/18,02:17:52,04,10,1, 12.0,1,1, -3.867, 10470.146, 441.967, 52769.877 24/12/18,02:17:52,05,10,1, 12.0,1,1, -3.867, 10470.202, 441.987, 52769.932 24/12/18,02:17:52,06,10,1, 12.0,1,1, -3.867, 10470.202, 441.986, 52769.990 24/12/18,02:17:52,07,10,1, 12.0,1,1, -3.867, 10470.195, 441.951, 52769.841 24/12/18,02:17:52,08,10,1, 12.0,1,1, -3.867, 10470.202, 441.956, 52769.891 24/12/18,02:17:52,09,10,1, 12.0,1,1, -3.867, 10470.241, 441.951, 52769.880 24/12/18,02:17:52,10,10,1, 12.0,1,1, -3.867, 10470.244, 441.970, 52769.859 24/12/18,02:17:52,11,10,1, 12.0,1,1, -3.867, 10470.239, 442.004, 52769.922 24/12/18,02:17:52,12,10,1, 12.0,1,1, -3.867, 10470.283, 441.963, 52769.836 24/12/18,02:17:52,13,10,1, 12.0,1,1, -3.867, 10470.275, 441.936, 52769.862 24/12/18,02:17:52,14,10,1, 12.0,1,1, -3.867, 10470.282, 441.939, 52769.880 24/12/18,02:17:52,15,10,1, 12.0,1,1, -3.867, 10470.308, 441.964, 52769.880 24/12/18,02:17:52,16,10,1, 12.0,1,1, -3.867, 10470.314, 441.930, 52769.895 24/12/18,02:17:52,17,10,1, 12.0,1,1, -3.867, 10470.348, 441.966, 52769.857 24/12/18,02:17:52,18,10,1, 12.0,1,1, -3.867, 10470.345, 441.944, 52769.861 24/12/18,02:17:52,19,10,1, 12.0,1,1, -3.867, 10470.328, 441.908, 52769.854 24/12/18,02:17:53,00,10,1, 11.9,1,1, -3.869, 10470.325, 441.908, 52769.854 24/12/18,02:17:53,01,10,1, 11.9,1,1, -3.869, 10470.393, 441.955, 52769.884 24/12/18,02:17:53,02,10,1, 11.9,1,1, -3.869, 10470.389, 441.966, 52769.928 24/12/18,02:17:53,03,10,1, 11.9,1,1, -3.869, 10470.406, 441.963, 52769.915 24/12/18,02:17:53,04,10,1, 11.9,1,1, -3.869, 10470.409, 441.895, 52769.869 24/12/18,02:17:53,05,10,1, 11.9,1,1, -3.869, 10470.443, 441.905, 52769.883 24/12/18,02:17:53,06,10,1, 11.9,1,1, -3.869, 10470.437, 441.913, 52769.922 24/12/18,02:17:53,07,10,1, 11.9,1,1, -3.869, 10470.444, 441.941, 52769.826 24/12/18,02:17:53,08,10,1, 11.9,1,1, -3.869, 10470.470, 441.943, 52769.855 24/12/18,02:17:53,09,10,1, 11.9,1,1, -3.869, 10470.479, 441.900, 52769.836 24/12/18,02:17:53,10,10,1, 11.9,1,1, -3.869, 10470.510, 441.880, 52769.815 24/12/18,02:17:53,11,10,1, 11.9,1,1, -3.869, 10470.488, 441.866, 52769.740 24/12/18,02:17:53,12,10,1, 11.9,1,1, -3.869, 10470.503, 441.913, 52769.945 24/12/18,02:17:53,13,10,1, 11.9,1,1, -3.869, 10470.541, 441.934, 52769.951 24/12/18,02:17:53,14,10,1, 11.9,1,1, -3.869, 10470.516, 441.930, 52769.890 24/12/18,02:17:53,15,10,1, 11.9,1,1, -3.869, 10470.553, 441.908, 52769.821 24/12/18,02:17:53,16,10,1, 11.9,1,1, -3.869, 10470.544, 441.888, 52769.910 24/12/18,02:17:53,17,10,1, 11.9,1,1, -3.869, 10470.561, 441.864, 52769.746 24/12/18,02:17:53,18,10,1, 11.9,1,1, -3.869, 10470.571, 441.899, 52769.807 24/12/18,02:17:53,19,10,1, 11.9,1,1, -3.869, 10470.595, 441.896, 52769.849 24/12/18,02:17:54,00,10,1, 12.0,1,1, -3.872, 10470.592, 441.896, 52769.849 24/12/18,02:17:54,01,10,1, 12.0,1,1, -3.872, 10470.603, 441.859, 52769.867 24/12/18,02:17:54,02,10,1, 12.0,1,1, -3.872, 10470.641, 441.861, 52769.804 24/12/18,02:17:54,03,10,1, 12.0,1,1, -3.872, 10470.628, 441.857, 52769.877 24/12/18,02:17:54,04,10,1, 12.0,1,1, -3.872, 10470.657, 441.875, 52769.781 24/12/18,02:17:54,05,10,1, 12.0,1,1, -3.872, 10470.649, 441.885, 52769.846 24/12/18,02:17:54,06,10,1, 12.0,1,1, -3.872, 10470.685, 441.850, 52769.851 24/12/18,02:17:54,07,10,1, 12.0,1,1, -3.872, 10470.705, 441.842, 52769.900 24/12/18,02:17:54,08,10,1, 12.0,1,1, -3.872, 10470.704, 441.823, 52769.802 24/12/18,02:17:54,09,10,1, 12.0,1,1, -3.872, 10470.735, 441.834, 52769.766 24/12/18,02:17:54,10,10,1, 12.0,1,1, -3.872, 10470.726, 441.892, 52769.872 24/12/18,02:17:54,11,10,1, 12.0,1,1, -3.872, 10470.763, 441.829, 52769.775 24/12/18,02:17:54,12,10,1, 12.0,1,1, -3.872, 10470.753, 441.858, 52769.851 24/12/18,02:17:54,13,10,1, 12.0,1,1, -3.872, 10470.757, 441.803, 52769.859 24/12/18,02:17:54,14,10,1, 12.0,1,1, -3.872, 10470.772, 441.817, 52769.815 24/12/18,02:17:54,15,10,1, 12.0,1,1, -3.872, 10470.773, 441.835, 52769.872 24/12/18,02:17:54,16,10,1, 12.0,1,1, -3.872, 10470.816, 441.854, 52769.806 24/12/18,02:17:54,17,10,1, 12.0,1,1, -3.872, 10470.819, 441.819, 52769.775 24/12/18,02:17:54,18,10,1, 12.0,1,1, -3.872, 10470.826, 441.790, 52769.887 24/12/18,02:17:54,19,10,1, 12.0,1,1, -3.872, 10470.837, 441.787, 52769.825 24/12/18,02:17:55,00,10,1, 11.9,1,1, -3.872, 10470.834, 441.787, 52769.825 24/12/18,02:17:55,01,10,1, 11.9,1,1, -3.872, 10470.884, 441.803, 52769.815 24/12/18,02:17:55,02,10,1, 11.9,1,1, -3.872, 10470.890, 441.808, 52769.870 24/12/18,02:17:55,03,10,1, 11.9,1,1, -3.872, 10470.905, 441.799, 52769.817 24/12/18,02:17:55,04,10,1, 11.9,1,1, -3.872, 10470.903, 441.767, 52769.826 24/12/18,02:17:55,05,10,1, 11.9,1,1, -3.872, 10470.893, 441.782, 52769.828 24/12/18,02:17:55,06,10,1, 11.9,1,1, -3.872, 10470.943, 441.788, 52769.845 24/12/18,02:17:55,07,10,1, 11.9,1,1, -3.872, 10470.949, 441.808, 52769.824 24/12/18,02:17:55,08,10,1, 11.9,1,1, -3.872, 10470.938, 441.775, 52769.834 24/12/18,02:17:55,09,10,1, 11.9,1,1, -3.872, 10470.956, 441.766, 52769.746 24/12/18,02:17:55,10,10,1, 11.9,1,1, -3.872, 10470.970, 441.765, 52769.756 24/12/18,02:17:55,11,10,1, 11.9,1,1, -3.872, 10470.979, 441.785, 52769.764 24/12/18,02:17:55,12,10,1, 11.9,1,1, -3.872, 10470.993, 441.791, 52769.819 24/12/18,02:17:55,13,10,1, 11.9,1,1, -3.872, 10471.015, 441.825, 52769.884 24/12/18,02:17:55,14,10,1, 11.9,1,1, -3.872, 10471.030, 441.769, 52769.802 24/12/18,02:17:55,15,10,1, 11.9,1,1, -3.872, 10471.014, 441.748, 52769.797 24/12/18,02:17:55,16,10,1, 11.9,1,1, -3.872, 10471.048, 441.774, 52769.825 24/12/18,02:17:55,17,10,1, 11.9,1,1, -3.872, 10471.047, 441.789, 52769.800 24/12/18,02:17:55,18,10,1, 11.9,1,1, -3.872, 10471.076, 441.818, 52769.800 24/12/18,02:17:55,19,10,1, 11.9,1,1, -3.872, 10471.112, 441.778, 52769.915 24/12/18,02:17:56,00,10,1, 11.8,1,1, -3.872, 10471.109, 441.778, 52769.915 24/12/18,02:17:56,01,10,1, 11.8,1,1, -3.872, 10471.078, 441.724, 52769.766 24/12/18,02:17:56,02,10,1, 11.8,1,1, -3.872, 10471.100, 441.734, 52769.818 24/12/18,02:17:56,03,10,1, 11.8,1,1, -3.872, 10471.150, 441.763, 52769.794 24/12/18,02:17:56,04,10,1, 11.8,1,1, -3.872, 10471.145, 441.797, 52769.866 24/12/18,02:17:56,05,10,1, 11.8,1,1, -3.872, 10471.149, 441.743, 52769.794 24/12/18,02:17:56,06,10,1, 11.8,1,1, -3.872, 10471.164, 441.747, 52769.865 24/12/18,02:17:56,07,10,1, 11.8,1,1, -3.872, 10471.168, 441.726, 52769.872 24/12/18,02:17:56,08,10,1, 11.8,1,1, -3.872, 10471.185, 441.706, 52769.692 24/12/18,02:17:56,09,10,1, 11.8,1,1, -3.872, 10471.176, 441.756, 52769.642 24/12/18,02:17:56,10,10,1, 11.8,1,1, -3.872, 10471.246, 441.755, 52769.857 24/12/18,02:17:56,11,10,1, 11.8,1,1, -3.872, 10471.253, 441.725, 52769.762 24/12/18,02:17:56,12,10,1, 11.8,1,1, -3.872, 10471.250, 441.700, 52769.850 24/12/18,02:17:56,13,10,1, 11.8,1,1, -3.872, 10471.261, 441.726, 52769.762 24/12/18,02:17:56,14,10,1, 11.8,1,1, -3.872, 10471.263, 441.748, 52769.886 24/12/18,02:17:56,15,10,1, 11.8,1,1, -3.872, 10471.295, 441.758, 52769.808 24/12/18,02:17:56,16,10,1, 11.8,1,1, -3.872, 10471.314, 441.743, 52769.912 24/12/18,02:17:56,17,10,1, 11.8,1,1, -3.872, 10471.283, 441.713, 52769.811 24/12/18,02:17:56,18,10,1, 11.8,1,1, -3.872, 10471.318, 441.700, 52769.855 24/12/18,02:17:56,19,10,1, 11.8,1,1, -3.872, 10471.318, 441.696, 52769.876 24/12/18,02:17:57,00,10,1, 11.9,1,1, -3.868, 10471.318, 441.696, 52769.876 24/12/18,02:17:57,01,10,1, 11.9,1,1, -3.868, 10471.364, 441.719, 52769.837 24/12/18,02:17:57,02,10,1, 11.9,1,1, -3.868, 10471.376, 441.692, 52769.845 24/12/18,02:17:57,03,10,1, 11.9,1,1, -3.868, 10471.393, 441.700, 52769.746 24/12/18,02:17:57,04,10,1, 11.9,1,1, -3.868, 10471.412, 441.697, 52769.907 24/12/18,02:17:57,05,10,1, 11.9,1,1, -3.868, 10471.408, 441.713, 52769.926 24/12/18,02:17:57,06,10,1, 11.9,1,1, -3.868, 10471.406, 441.715, 52769.837 24/12/18,02:17:57,07,10,1, 11.9,1,1, -3.868, 10471.425, 441.738, 52769.887 24/12/18,02:17:57,08,10,1, 11.9,1,1, -3.868, 10471.425, 441.704, 52769.858 24/12/18,02:17:57,09,10,1, 11.9,1,1, -3.868, 10471.442, 441.701, 52769.862 24/12/18,02:17:57,10,10,1, 11.9,1,1, -3.868, 10471.464, 441.711, 52769.892 24/12/18,02:17:57,11,10,1, 11.9,1,1, -3.868, 10471.477, 441.710, 52769.811 24/12/18,02:17:57,12,10,1, 11.9,1,1, -3.868, 10471.471, 441.709, 52769.890 24/12/18,02:17:57,13,10,1, 11.9,1,1, -3.868, 10471.503, 441.726, 52769.908 24/12/18,02:17:57,14,10,1, 11.9,1,1, -3.868, 10471.505, 441.676, 52769.865 24/12/18,02:17:57,15,10,1, 11.9,1,1, -3.868, 10471.517, 441.705, 52769.822 24/12/18,02:17:57,16,10,1, 11.9,1,1, -3.868, 10471.514, 441.692, 52769.846 24/12/18,02:17:57,17,10,1, 11.9,1,1, -3.868, 10471.526, 441.679, 52769.825 24/12/18,02:17:57,18,10,1, 11.9,1,1, -3.868, 10471.532, 441.725, 52769.883 24/12/18,02:17:57,19,10,1, 11.9,1,1, -3.868, 10471.540, 441.676, 52769.814 24/12/18,02:17:58,00,10,1, 11.9,1,1, -3.875, 10471.535, 441.676, 52769.814 24/12/18,02:17:58,01,10,1, 11.9,1,1, -3.875, 10471.556, 441.690, 52769.880 24/12/18,02:17:58,02,10,1, 11.9,1,1, -3.875, 10471.567, 441.675, 52769.852 24/12/18,02:17:58,03,10,1, 11.9,1,1, -3.875, 10471.593, 441.675, 52769.842 24/12/18,02:17:58,04,10,1, 11.9,1,1, -3.875, 10471.602, 441.672, 52769.936 24/12/18,02:17:58,05,10,1, 11.9,1,1, -3.875, 10471.589, 441.650, 52769.841 24/12/18,02:17:58,06,10,1, 11.9,1,1, -3.875, 10471.597, 441.672, 52769.798 24/12/18,02:17:58,07,10,1, 11.9,1,1, -3.875, 10471.635, 441.683, 52769.835 24/12/18,02:17:58,08,10,1, 11.9,1,1, -3.875, 10471.637, 441.680, 52769.850 24/12/18,02:17:58,09,10,1, 11.9,1,1, -3.875, 10471.639, 441.662, 52769.762 24/12/18,02:17:58,10,10,1, 11.9,1,1, -3.875, 10471.670, 441.652, 52769.825 24/12/18,02:17:58,11,10,1, 11.9,1,1, -3.875, 10471.681, 441.659, 52769.916 24/12/18,02:17:58,12,10,1, 11.9,1,1, -3.875, 10471.679, 441.637, 52769.846 24/12/18,02:17:58,13,10,1, 11.9,1,1, -3.875, 10471.686, 441.671, 52769.892 24/12/18,02:17:58,14,10,1, 11.9,1,1, -3.875, 10471.695, 441.644, 52769.820 24/12/18,02:17:58,15,10,1, 11.9,1,1, -3.875, 10471.726, 441.641, 52769.902 24/12/18,02:17:58,16,10,1, 11.9,1,1, -3.875, 10471.713, 441.656, 52769.888 24/12/18,02:17:58,17,10,1, 11.9,1,1, -3.875, 10471.733, 441.647, 52769.892 24/12/18,02:17:58,18,10,1, 11.9,1,1, -3.875, 10471.749, 441.650, 52769.870 24/12/18,02:17:58,19,10,1, 11.9,1,1, -3.875, 10471.772, 441.626, 52769.815 24/12/18,02:17:59,00,11,1, 11.9,1,1, -3.876, 10471.768, 441.626, 52769.815 24/12/18,02:17:59,01,11,1, 11.9,1,1, -3.876, 10471.777, 441.614, 52769.763 24/12/18,02:17:59,02,11,1, 11.9,1,1, -3.876, 10471.759, 441.646, 52769.859 24/12/18,02:17:59,03,11,1, 11.9,1,1, -3.876, 10471.795, 441.641, 52769.904 24/12/18,02:17:59,04,11,1, 11.9,1,1, -3.876, 10471.798, 441.631, 52769.819 24/12/18,02:17:59,05,11,1, 11.9,1,1, -3.876, 10471.801, 441.651, 52769.856 24/12/18,02:17:59,06,11,1, 11.9,1,1, -3.876, 10471.816, 441.648, 52769.778 24/12/18,02:17:59,07,11,1, 11.9,1,1, -3.876, 10471.817, 441.635, 52769.767 24/12/18,02:17:59,08,11,1, 11.9,1,1, -3.876, 10471.842, 441.636, 52769.777 24/12/18,02:17:59,09,11,1, 11.9,1,1, -3.876, 10471.878, 441.627, 52769.774 24/12/18,02:17:59,10,11,1, 11.9,1,1, -3.876, 10471.888, 441.636, 52769.899 24/12/18,02:17:59,11,11,1, 11.9,1,1, -3.876, 10471.896, 441.603, 52769.733 24/12/18,02:17:59,12,11,1, 11.9,1,1, -3.876, 10471.948, 441.626, 52769.874 24/12/18,02:17:59,13,11,1, 11.9,1,1, -3.876, 10471.928, 441.595, 52769.822 24/12/18,02:17:59,14,11,1, 11.9,1,1, -3.876, 10471.912, 441.599, 52769.802 24/12/18,02:17:59,15,11,1, 11.9,1,1, -3.876, 10471.906, 441.583, 52769.746 24/12/18,02:17:59,16,11,1, 11.9,1,1, -3.876, 10471.954, 441.591, 52769.783 24/12/18,02:17:59,17,11,1, 11.9,1,1, -3.876, 10471.925, 441.603, 52769.862 24/12/18,02:17:59,18,11,1, 11.9,1,1, -3.876, 10471.968, 441.611, 52769.854 24/12/18,02:17:59,19,11,1, 11.9,1,1, -3.876, 10471.937, 441.601, 52769.863 24/12/18,02:18:00,00,11,1, 11.9,1,1, -3.877, 10471.935, 441.601, 52769.863 24/12/18,02:18:00,01,11,1, 11.9,1,1, -3.877, 10471.984, 441.580, 52769.827 24/12/18,02:18:00,02,11,1, 11.9,1,1, -3.877, 10472.006, 441.574, 52769.768 24/12/18,02:18:00,03,11,1, 11.9,1,1, -3.877, 10472.008, 441.548, 52769.735 24/12/18,02:18:00,04,11,1, 11.9,1,1, -3.877, 10472.003, 441.542, 52769.838 24/12/18,02:18:00,05,11,1, 11.9,1,1, -3.877, 10472.030, 441.558, 52769.717 24/12/18,02:18:00,06,11,1, 11.9,1,1, -3.877, 10472.050, 441.594, 52769.806 24/12/18,02:18:00,07,11,1, 11.9,1,1, -3.877, 10472.059, 441.537, 52769.784 24/12/18,02:18:00,08,11,1, 11.9,1,1, -3.877, 10472.063, 441.520, 52769.720 24/12/18,02:18:00,09,11,1, 11.9,1,1, -3.877, 10472.051, 441.502, 52769.757 24/12/18,02:18:00,10,11,1, 11.9,1,1, -3.877, 10472.072, 441.516, 52769.742 24/12/18,02:18:00,11,11,1, 11.9,1,1, -3.877, 10472.076, 441.528, 52769.736 24/12/18,02:18:00,12,11,1, 11.9,1,1, -3.877, 10472.093, 441.560, 52769.743 24/12/18,02:18:00,13,11,1, 11.9,1,1, -3.877, 10472.124, 441.504, 52769.750 24/12/18,02:18:00,14,11,1, 11.9,1,1, -3.877, 10472.140, 441.483, 52769.715 24/12/18,02:18:00,15,11,1, 11.9,1,1, -3.877, 10472.126, 441.493, 52769.694 24/12/18,02:18:00,16,11,1, 11.9,1,1, -3.877, 10472.129, 441.486, 52769.643 24/12/18,02:18:00,17,11,1, 11.9,1,1, -3.877, 10472.170, 441.518, 52769.689 24/12/18,02:18:00,18,11,1, 11.9,1,1, -3.877, 10472.178, 441.482, 52769.642 24/12/18,02:18:00,19,11,1, 11.9,1,1, -3.877, 10472.181, 441.481, 52769.752 24/12/18,02:18:01,00,11,1, 12.0,1,1, -3.872, 10472.177, 441.481, 52769.752 24/12/18,02:18:01,01,11,1, 12.0,1,1, -3.872, 10472.213, 441.470, 52769.681 24/12/18,02:18:01,02,11,1, 12.0,1,1, -3.872, 10472.218, 441.481, 52769.692 24/12/18,02:18:01,03,11,1, 12.0,1,1, -3.872, 10472.247, 441.456, 52769.741 24/12/18,02:18:01,04,11,1, 12.0,1,1, -3.872, 10472.218, 441.438, 52769.628 24/12/18,02:18:01,05,11,1, 12.0,1,1, -3.872, 10472.251, 441.387, 52769.650 24/12/18,02:18:01,06,11,1, 12.0,1,1, -3.872, 10472.253, 441.424, 52769.676 24/12/18,02:18:01,07,11,1, 12.0,1,1, -3.872, 10472.281, 441.408, 52769.681 24/12/18,02:18:01,08,11,1, 12.0,1,1, -3.872, 10472.278, 441.411, 52769.668 24/12/18,02:18:01,09,11,1, 12.0,1,1, -3.872, 10472.307, 441.424, 52769.671 24/12/18,02:18:01,10,11,1, 12.0,1,1, -3.872, 10472.309, 441.396, 52769.637 24/12/18,02:18:01,11,11,1, 12.0,1,1, -3.872, 10472.300, 441.376, 52769.653 24/12/18,02:18:01,12,11,1, 12.0,1,1, -3.872, 10472.331, 441.383, 52769.601 24/12/18,02:18:01,13,11,1, 12.0,1,1, -3.872, 10472.339, 441.394, 52769.665 24/12/18,02:18:01,14,11,1, 12.0,1,1, -3.872, 10472.345, 441.378, 52769.678 24/12/18,02:18:01,15,11,1, 12.0,1,1, -3.872, 10472.373, 441.392, 52769.628 24/12/18,02:18:01,16,11,1, 12.0,1,1, -3.872, 10472.387, 441.361, 52769.630 24/12/18,02:18:01,17,11,1, 12.0,1,1, -3.872, 10472.361, 441.355, 52769.670 24/12/18,02:18:01,18,11,1, 12.0,1,1, -3.872, 10472.382, 441.341, 52769.594 24/12/18,02:18:01,19,11,1, 12.0,1,1, -3.872, 10472.405, 441.343, 52769.626 24/12/18,02:18:02,00,11,1, 12.0,1,1, -3.876, 10472.403, 441.343, 52769.626 24/12/18,02:18:02,01,11,1, 12.0,1,1, -3.876, 10472.447, 441.343, 52769.673 24/12/18,02:18:02,02,11,1, 12.0,1,1, -3.876, 10472.436, 441.328, 52769.664 24/12/18,02:18:02,03,11,1, 12.0,1,1, -3.876, 10472.466, 441.339, 52769.635 24/12/18,02:18:02,04,11,1, 12.0,1,1, -3.876, 10472.464, 441.302, 52769.670 24/12/18,02:18:02,05,11,1, 12.0,1,1, -3.876, 10472.470, 441.342, 52769.697 24/12/18,02:18:02,06,11,1, 12.0,1,1, -3.876, 10472.501, 441.317, 52769.594 24/12/18,02:18:02,07,11,1, 12.0,1,1, -3.876, 10472.508, 441.284, 52769.583 24/12/18,02:18:02,08,11,1, 12.0,1,1, -3.876, 10472.521, 441.276, 52769.609 24/12/18,02:18:02,09,11,1, 12.0,1,1, -3.876, 10472.528, 441.293, 52769.629 24/12/18,02:18:02,10,11,1, 12.0,1,1, -3.876, 10472.538, 441.298, 52769.649 24/12/18,02:18:02,11,11,1, 12.0,1,1, -3.876, 10472.535, 441.332, 52769.686 24/12/18,02:18:02,12,11,1, 12.0,1,1, -3.876, 10472.562, 441.329, 52769.725 24/12/18,02:18:02,13,11,1, 12.0,1,1, -3.876, 10472.559, 441.264, 52769.565 24/12/18,02:18:02,14,11,1, 12.0,1,1, -3.876, 10472.568, 441.257, 52769.516 24/12/18,02:18:02,15,11,1, 12.0,1,1, -3.876, 10472.608, 441.251, 52769.541 24/12/18,02:18:02,16,11,1, 12.0,1,1, -3.876, 10472.586, 441.280, 52769.574 24/12/18,02:18:02,17,11,1, 12.0,1,1, -3.876, 10472.592, 441.281, 52769.644 24/12/18,02:18:02,18,11,1, 12.0,1,1, -3.876, 10472.626, 441.258, 52769.631 24/12/18,02:18:02,19,11,1, 12.0,1,1, -3.876, 10472.596, 441.236, 52769.624 24/12/18,02:18:03,00,11,1, 11.9,1,1, -3.870, 10472.594, 441.236, 52769.624 24/12/18,02:18:03,01,11,1, 11.9,1,1, -3.870, 10472.655, 441.226, 52769.566 24/12/18,02:18:03,02,11,1, 11.9,1,1, -3.870, 10472.645, 441.233, 52769.587 24/12/18,02:18:03,03,11,1, 11.9,1,1, -3.870, 10472.667, 441.272, 52769.644 24/12/18,02:18:03,04,11,1, 11.9,1,1, -3.870, 10472.676, 441.210, 52769.503 24/12/18,02:18:03,05,11,1, 11.9,1,1, -3.870, 10472.681, 441.222, 52769.554 24/12/18,02:18:03,06,11,1, 11.9,1,1, -3.870, 10472.689, 441.193, 52769.583 24/12/18,02:18:03,07,11,1, 11.9,1,1, -3.870, 10472.694, 441.210, 52769.609 24/12/18,02:18:03,08,11,1, 11.9,1,1, -3.870, 10472.703, 441.222, 52769.540 24/12/18,02:18:03,09,11,1, 11.9,1,1, -3.870, 10472.751, 441.226, 52769.611 24/12/18,02:18:03,10,11,1, 11.9,1,1, -3.870, 10472.741, 441.200, 52769.574 24/12/18,02:18:03,11,11,1, 11.9,1,1, -3.870, 10472.751, 441.178, 52769.624 24/12/18,02:18:03,12,11,1, 11.9,1,1, -3.870, 10472.764, 441.172, 52769.586 24/12/18,02:18:03,13,11,1, 11.9,1,1, -3.870, 10472.767, 441.208, 52769.572 24/12/18,02:18:03,14,11,1, 11.9,1,1, -3.870, 10472.759, 441.227, 52769.632 24/12/18,02:18:03,15,11,1, 11.9,1,1, -3.870, 10472.821, 441.175, 52769.640 24/12/18,02:18:03,16,11,1, 11.9,1,1, -3.870, 10472.786, 441.183, 52769.597 24/12/18,02:18:03,17,11,1, 11.9,1,1, -3.870, 10472.800, 441.148, 52769.624 24/12/18,02:18:03,18,11,1, 11.9,1,1, -3.870, 10472.828, 441.134, 52769.496 24/12/18,02:18:03,19,11,1, 11.9,1,1, -3.870, 10472.817, 441.180, 52769.713 24/12/18,02:18:04,00,11,1, 12.0,1,1, -3.874, 10472.811, 441.180, 52769.713 24/12/18,02:18:04,01,11,1, 12.0,1,1, -3.874, 10472.881, 441.133, 52769.599 24/12/18,02:18:04,02,11,1, 12.0,1,1, -3.874, 10472.861, 441.115, 52769.646 24/12/18,02:18:04,03,11,1, 12.0,1,1, -3.874, 10472.865, 441.093, 52769.559 24/12/18,02:18:04,04,11,1, 12.0,1,1, -3.874, 10472.893, 441.119, 52769.611 24/12/18,02:18:04,05,11,1, 12.0,1,1, -3.874, 10472.919, 441.109, 52769.578 24/12/18,02:18:04,06,11,1, 12.0,1,1, -3.874, 10472.913, 441.148, 52769.670 24/12/18,02:18:04,07,11,1, 12.0,1,1, -3.874, 10472.959, 441.085, 52769.592 24/12/18,02:18:04,08,11,1, 12.0,1,1, -3.874, 10472.940, 441.084, 52769.522 24/12/18,02:18:04,09,11,1, 12.0,1,1, -3.874, 10472.930, 441.091, 52769.589 24/12/18,02:18:04,10,11,1, 12.0,1,1, -3.874, 10472.965, 441.086, 52769.555 24/12/18,02:18:04,11,11,1, 12.0,1,1, -3.874, 10472.964, 441.102, 52769.671 24/12/18,02:18:04,12,11,1, 12.0,1,1, -3.874, 10472.987, 441.104, 52769.652 24/12/18,02:18:04,13,11,1, 12.0,1,1, -3.874, 10472.972, 441.074, 52769.623 24/12/18,02:18:04,14,11,1, 12.0,1,1, -3.874, 10472.987, 441.031, 52769.573 24/12/18,02:18:04,15,11,1, 12.0,1,1, -3.874, 10473.017, 441.046, 52769.582 24/12/18,02:18:04,16,11,1, 12.0,1,1, -3.874, 10473.016, 441.082, 52769.587 24/12/18,02:18:04,17,11,1, 12.0,1,1, -3.874, 10473.035, 441.067, 52769.590 24/12/18,02:18:04,18,11,1, 12.0,1,1, -3.874, 10473.061, 441.026, 52769.580 24/12/18,02:18:04,19,11,1, 12.0,1,1, -3.874, 10473.060, 441.033, 52769.619 24/12/18,02:18:05,00,11,1, 11.9,1,1, -3.868, 10473.053, 441.033, 52769.619 24/12/18,02:18:05,01,11,1, 11.9,1,1, -3.868, 10473.080, 441.032, 52769.603 24/12/18,02:18:05,02,11,1, 11.9,1,1, -3.868, 10473.069, 441.038, 52769.530 24/12/18,02:18:05,03,11,1, 11.9,1,1, -3.868, 10473.086, 441.029, 52769.609 24/12/18,02:18:05,04,11,1, 11.9,1,1, -3.868, 10473.098, 441.013, 52769.559 24/12/18,02:18:05,05,11,1, 11.9,1,1, -3.868, 10473.113, 441.008, 52769.568 24/12/18,02:18:05,06,11,1, 11.9,1,1, -3.868, 10473.120, 440.992, 52769.565 24/12/18,02:18:05,07,11,1, 11.9,1,1, -3.868, 10473.134, 441.005, 52769.558 24/12/18,02:18:05,08,11,1, 11.9,1,1, -3.868, 10473.122, 441.039, 52769.645 24/12/18,02:18:05,09,11,1, 11.9,1,1, -3.868, 10473.141, 441.005, 52769.617 24/12/18,02:18:05,10,11,1, 11.9,1,1, -3.868, 10473.175, 440.989, 52769.539 24/12/18,02:18:05,11,11,1, 11.9,1,1, -3.868, 10473.162, 440.979, 52769.599 24/12/18,02:18:05,12,11,1, 11.9,1,1, -3.868, 10473.164, 440.971, 52769.478 24/12/18,02:18:05,13,11,1, 11.9,1,1, -3.868, 10473.186, 440.998, 52769.469 24/12/18,02:18:05,14,11,1, 11.9,1,1, -3.868, 10473.211, 441.015, 52769.617 24/12/18,02:18:05,15,11,1, 11.9,1,1, -3.868, 10473.234, 440.997, 52769.571 24/12/18,02:18:05,16,11,1, 11.9,1,1, -3.868, 10473.229, 440.995, 52769.548 24/12/18,02:18:05,17,11,1, 11.9,1,1, -3.868, 10473.222, 440.963, 52769.597 24/12/18,02:18:05,18,11,1, 11.9,1,1, -3.868, 10473.237, 440.986, 52769.581 24/12/18,02:18:05,19,11,1, 11.9,1,1, -3.868, 10473.254, 440.992, 52769.522 24/12/18,02:18:06,00,11,1, 11.9,1,1, -3.876, 10473.254, 440.992, 52769.522 24/12/18,02:18:06,01,11,1, 11.9,1,1, -3.876, 10473.262, 440.990, 52769.594 24/12/18,02:18:06,02,11,1, 11.9,1,1, -3.876, 10473.262, 440.926, 52769.613 24/12/18,02:18:06,03,11,1, 11.9,1,1, -3.876, 10473.284, 440.962, 52769.587 24/12/18,02:18:06,04,11,1, 11.9,1,1, -3.876, 10473.325, 440.923, 52769.494 24/12/18,02:18:06,05,11,1, 11.9,1,1, -3.876, 10473.325, 440.982, 52769.549 24/12/18,02:18:06,06,11,1, 11.9,1,1, -3.876, 10473.335, 440.948, 52769.580 24/12/18,02:18:06,07,11,1, 11.9,1,1, -3.876, 10473.332, 440.916, 52769.555 24/12/18,02:18:06,08,11,1, 11.9,1,1, -3.876, 10473.328, 440.910, 52769.504 24/12/18,02:18:06,09,11,1, 11.9,1,1, -3.876, 10473.328, 440.919, 52769.544 24/12/18,02:18:06,10,11,1, 11.9,1,1, -3.876, 10473.334, 440.933, 52769.587 24/12/18,02:18:06,11,11,1, 11.9,1,1, -3.876, 10473.380, 440.944, 52769.569 24/12/18,02:18:06,12,11,1, 11.9,1,1, -3.876, 10473.378, 440.921, 52769.567 24/12/18,02:18:06,13,11,1, 11.9,1,1, -3.876, 10473.382, 440.910, 52769.595 24/12/18,02:18:06,14,11,1, 11.9,1,1, -3.876, 10473.401, 440.888, 52769.496 24/12/18,02:18:06,15,11,1, 11.9,1,1, -3.876, 10473.404, 440.897, 52769.570 24/12/18,02:18:06,16,11,1, 11.9,1,1, -3.876, 10473.413, 440.919, 52769.672 24/12/18,02:18:06,17,11,1, 11.9,1,1, -3.876, 10473.411, 440.903, 52769.596 24/12/18,02:18:06,18,11,1, 11.9,1,1, -3.876, 10473.425, 440.919, 52769.623 24/12/18,02:18:06,19,11,1, 11.9,1,1, -3.876, 10473.424, 440.889, 52769.568 24/12/18,02:18:07,00,11,1, 12.0,1,1, -3.875, 10473.421, 440.889, 52769.568 24/12/18,02:18:07,01,11,1, 12.0,1,1, -3.875, 10473.448, 440.859, 52769.516 24/12/18,02:18:07,02,11,1, 12.0,1,1, -3.875, 10473.458, 440.889, 52769.540 24/12/18,02:18:07,03,11,1, 12.0,1,1, -3.875, 10473.482, 440.909, 52769.697 24/12/18,02:18:07,04,11,1, 12.0,1,1, -3.875, 10473.462, 440.878, 52769.569 24/12/18,02:18:07,05,11,1, 12.0,1,1, -3.875, 10473.482, 440.856, 52769.573 24/12/18,02:18:07,06,11,1, 12.0,1,1, -3.875, 10473.483, 440.850, 52769.520 24/12/18,02:18:07,07,11,1, 12.0,1,1, -3.875, 10473.525, 440.886, 52769.644 24/12/18,02:18:07,08,11,1, 12.0,1,1, -3.875, 10473.518, 440.881, 52769.615 24/12/18,02:18:07,09,11,1, 12.0,1,1, -3.875, 10473.548, 440.892, 52769.622 24/12/18,02:18:07,10,11,1, 12.0,1,1, -3.875, 10473.538, 440.853, 52769.590 24/12/18,02:18:07,11,11,1, 12.0,1,1, -3.875, 10473.532, 440.875, 52769.569 24/12/18,02:18:07,12,11,1, 12.0,1,1, -3.875, 10473.549, 440.855, 52769.634 24/12/18,02:18:07,13,11,1, 12.0,1,1, -3.875, 10473.554, 440.874, 52769.620 24/12/18,02:18:07,14,11,1, 12.0,1,1, -3.875, 10473.578, 440.886, 52769.590 24/12/18,02:18:07,15,11,1, 12.0,1,1, -3.875, 10473.595, 440.873, 52769.659 24/12/18,02:18:07,16,11,1, 12.0,1,1, -3.875, 10473.595, 440.824, 52769.585 24/12/18,02:18:07,17,11,1, 12.0,1,1, -3.875, 10473.596, 440.830, 52769.533 24/12/18,02:18:07,18,11,1, 12.0,1,1, -3.875, 10473.603, 440.847, 52769.594 24/12/18,02:18:07,19,11,1, 12.0,1,1, -3.875, 10473.618, 440.847, 52769.581 24/12/18,02:18:08,00,11,1, 11.9,1,1, -3.872, 10473.613, 440.847, 52769.581 24/12/18,02:18:08,01,11,1, 11.9,1,1, -3.872, 10473.635, 440.858, 52769.561 24/12/18,02:18:08,02,11,1, 11.9,1,1, -3.872, 10473.658, 440.849, 52769.611 24/12/18,02:18:08,03,11,1, 11.9,1,1, -3.872, 10473.668, 440.829, 52769.649 24/12/18,02:18:08,04,11,1, 11.9,1,1, -3.872, 10473.630, 440.842, 52769.582 24/12/18,02:18:08,05,11,1, 11.9,1,1, -3.872, 10473.650, 440.852, 52769.631 24/12/18,02:18:08,06,11,1, 11.9,1,1, -3.872, 10473.662, 440.854, 52769.636 24/12/18,02:18:08,07,11,1, 11.9,1,1, -3.872, 10473.683, 440.854, 52769.665 24/12/18,02:18:08,08,11,1, 11.9,1,1, -3.872, 10473.682, 440.815, 52769.645 24/12/18,02:18:08,09,11,1, 11.9,1,1, -3.872, 10473.681, 440.802, 52769.545 24/12/18,02:18:08,10,11,1, 11.9,1,1, -3.872, 10473.700, 440.800, 52769.550 24/12/18,02:18:08,11,11,1, 11.9,1,1, -3.872, 10473.710, 440.839, 52769.696 24/12/18,02:18:08,12,11,1, 11.9,1,1, -3.872, 10473.728, 440.835, 52769.578 24/12/18,02:18:08,13,11,1, 11.9,1,1, -3.872, 10473.725, 440.841, 52769.704 24/12/18,02:18:08,14,11,1, 11.9,1,1, -3.872, 10473.721, 440.820, 52769.669 24/12/18,02:18:08,15,11,1, 11.9,1,1, -3.872, 10473.719, 440.789, 52769.587 24/12/18,02:18:08,16,11,1, 11.9,1,1, -3.872, 10473.740, 440.783, 52769.561 24/12/18,02:18:08,17,11,1, 11.9,1,1, -3.872, 10473.726, 440.818, 52769.674 24/12/18,02:18:08,18,11,1, 11.9,1,1, -3.872, 10473.754, 440.842, 52769.666 24/12/18,02:18:08,19,11,1, 11.9,1,1, -3.872, 10473.761, 440.819, 52769.630 24/12/18,02:18:09,00,10,1, 12.0,1,1, -3.877, 10473.754, 440.819, 52769.630 24/12/18,02:18:09,01,10,1, 12.0,1,1, -3.877, 10473.781, 440.774, 52769.623 24/12/18,02:18:09,02,10,1, 12.0,1,1, -3.877, 10473.805, 440.777, 52769.525 24/12/18,02:18:09,03,10,1, 12.0,1,1, -3.877, 10473.797, 440.810, 52769.672 24/12/18,02:18:09,04,10,1, 12.0,1,1, -3.877, 10473.797, 440.814, 52769.662 24/12/18,02:18:09,05,10,1, 12.0,1,1, -3.877, 10473.805, 440.792, 52769.592 24/12/18,02:18:09,06,10,1, 12.0,1,1, -3.877, 10473.839, 440.778, 52769.563 24/12/18,02:18:09,07,10,1, 12.0,1,1, -3.877, 10473.822, 440.765, 52769.594 24/12/18,02:18:09,08,10,1, 12.0,1,1, -3.877, 10473.819, 440.777, 52769.690 24/12/18,02:18:09,09,10,1, 12.0,1,1, -3.877, 10473.873, 440.787, 52769.628 24/12/18,02:18:09,10,10,1, 12.0,1,1, -3.877, 10473.863, 440.777, 52769.682 24/12/18,02:18:09,11,10,1, 12.0,1,1, -3.877, 10473.844, 440.758, 52769.635 24/12/18,02:18:09,12,10,1, 12.0,1,1, -3.877, 10473.881, 440.753, 52769.620 24/12/18,02:18:09,13,10,1, 12.0,1,1, -3.877, 10473.872, 440.738, 52769.599 24/12/18,02:18:09,14,10,1, 12.0,1,1, -3.877, 10473.867, 440.779, 52769.689 24/12/18,02:18:09,15,10,1, 12.0,1,1, -3.877, 10473.887, 440.770, 52769.683 24/12/18,02:18:09,16,10,1, 12.0,1,1, -3.877, 10473.929, 440.792, 52769.615 24/12/18,02:18:09,17,10,1, 12.0,1,1, -3.877, 10473.925, 440.761, 52769.663 24/12/18,02:18:09,18,10,1, 12.0,1,1, -3.877, 10473.905, 440.740, 52769.599 24/12/18,02:18:09,19,10,1, 12.0,1,1, -3.877, 10473.894, 440.725, 52769.668 24/12/18,02:18:10,00,10,1, 11.9,1,1, -3.871, 10473.888, 440.725, 52769.668 24/12/18,02:18:10,01,10,1, 11.9,1,1, -3.871, 10473.927, 440.776, 52769.658 24/12/18,02:18:10,02,10,1, 11.9,1,1, -3.871, 10473.934, 440.765, 52769.669 24/12/18,02:18:10,03,10,1, 11.9,1,1, -3.871, 10473.929, 440.735, 52769.662 24/12/18,02:18:10,04,10,1, 11.9,1,1, -3.871, 10473.924, 440.719, 52769.619 24/12/18,02:18:10,05,10,1, 11.9,1,1, -3.871, 10473.938, 440.727, 52769.668 24/12/18,02:18:10,06,10,1, 11.9,1,1, -3.871, 10473.944, 440.720, 52769.623 24/12/18,02:18:10,07,10,1, 11.9,1,1, -3.871, 10473.981, 440.723, 52769.658 24/12/18,02:18:10,08,10,1, 11.9,1,1, -3.871, 10473.921, 440.700, 52769.657 24/12/18,02:18:10,09,10,1, 11.9,1,1, -3.871, 10473.962, 440.707, 52769.723 24/12/18,02:18:10,10,10,1, 11.9,1,1, -3.871, 10473.951, 440.708, 52769.666 24/12/18,02:18:10,11,10,1, 11.9,1,1, -3.871, 10473.954, 440.729, 52769.625 24/12/18,02:18:10,12,10,1, 11.9,1,1, -3.871, 10473.968, 440.727, 52769.677 24/12/18,02:18:10,13,10,1, 11.9,1,1, -3.871, 10473.989, 440.739, 52769.728 24/12/18,02:18:10,14,10,1, 11.9,1,1, -3.871, 10473.971, 440.736, 52769.727 24/12/18,02:18:10,15,10,1, 11.9,1,1, -3.871, 10473.980, 440.724, 52769.742 24/12/18,02:18:10,16,10,1, 11.9,1,1, -3.871, 10473.987, 440.706, 52769.618 24/12/18,02:18:10,17,10,1, 11.9,1,1, -3.871, 10473.988, 440.713, 52769.656 24/12/18,02:18:10,18,10,1, 11.9,1,1, -3.871, 10473.987, 440.740, 52769.658 24/12/18,02:18:10,19,10,1, 11.9,1,1, -3.871, 10474.005, 440.705, 52769.672 24/12/18,02:18:11,00,10,1, 11.9,1,1, -3.875, 10474.005, 440.705, 52769.672 24/12/18,02:18:11,01,10,1, 11.9,1,1, -3.875, 10474.018, 440.674, 52769.599 24/12/18,02:18:11,02,10,1, 11.9,1,1, -3.875, 10474.013, 440.712, 52769.731 24/12/18,02:18:11,03,10,1, 11.9,1,1, -3.875, 10474.004, 440.700, 52769.710 24/12/18,02:18:11,04,10,1, 11.9,1,1, -3.875, 10474.039, 440.715, 52769.752 24/12/18,02:18:11,05,10,1, 11.9,1,1, -3.875, 10474.035, 440.703, 52769.689 24/12/18,02:18:11,06,10,1, 11.9,1,1, -3.875, 10474.034, 440.722, 52769.704 24/12/18,02:18:11,07,10,1, 11.9,1,1, -3.875, 10474.052, 440.681, 52769.720 24/12/18,02:18:11,08,10,1, 11.9,1,1, -3.875, 10474.011, 440.689, 52769.658 24/12/18,02:18:11,09,10,1, 11.9,1,1, -3.875, 10474.053, 440.722, 52769.773 24/12/18,02:18:11,10,10,1, 11.9,1,1, -3.875, 10474.025, 440.699, 52769.610 24/12/18,02:18:11,11,10,1, 11.9,1,1, -3.875, 10474.048, 440.727, 52769.804 24/12/18,02:18:11,12,10,1, 11.9,1,1, -3.875, 10474.055, 440.732, 52769.721 24/12/18,02:18:11,13,10,1, 11.9,1,1, -3.875, 10474.059, 440.696, 52769.661 24/12/18,02:18:11,14,10,1, 11.9,1,1, -3.875, 10474.055, 440.686, 52769.689 24/12/18,02:18:11,15,10,1, 11.9,1,1, -3.875, 10474.074, 440.712, 52769.801 24/12/18,02:18:11,16,10,1, 11.9,1,1, -3.875, 10474.034, 440.719, 52769.710 24/12/18,02:18:11,17,10,1, 11.9,1,1, -3.875, 10474.053, 440.713, 52769.669 24/12/18,02:18:11,18,10,1, 11.9,1,1, -3.875, 10474.062, 440.707, 52769.765 24/12/18,02:18:11,19,10,1, 11.9,1,1, -3.875, 10474.060, 440.689, 52769.757 24/12/18,02:18:12,00,10,1, 11.9,1,1, -3.873, 10474.055, 440.689, 52769.757 24/12/18,02:18:12,01,10,1, 11.9,1,1, -3.873, 10474.080, 440.717, 52769.705 24/12/18,02:18:12,02,10,1, 11.9,1,1, -3.873, 10474.074, 440.726, 52769.677 24/12/18,02:18:12,03,10,1, 11.9,1,1, -3.873, 10474.080, 440.718, 52769.625 24/12/18,02:18:12,04,10,1, 11.9,1,1, -3.873, 10474.076, 440.722, 52769.791 24/12/18,02:18:12,05,10,1, 11.9,1,1, -3.873, 10474.079, 440.672, 52769.668 24/12/18,02:18:12,06,10,1, 11.9,1,1, -3.873, 10474.062, 440.697, 52769.650 24/12/18,02:18:12,07,10,1, 11.9,1,1, -3.873, 10474.091, 440.699, 52769.653 24/12/18,02:18:12,08,10,1, 11.9,1,1, -3.873, 10474.094, 440.745, 52769.736 24/12/18,02:18:12,09,10,1, 11.9,1,1, -3.873, 10474.093, 440.720, 52769.816 24/12/18,02:18:12,10,10,1, 11.9,1,1, -3.873, 10474.077, 440.711, 52769.777 24/12/18,02:18:12,11,10,1, 11.9,1,1, -3.873, 10474.058, 440.683, 52769.649 24/12/18,02:18:12,12,10,1, 11.9,1,1, -3.873, 10474.100, 440.709, 52769.751 24/12/18,02:18:12,13,10,1, 11.9,1,1, -3.873, 10474.093, 440.721, 52769.742 24/12/18,02:18:12,14,10,1, 11.9,1,1, -3.873, 10474.109, 440.721, 52769.734 24/12/18,02:18:12,15,10,1, 11.9,1,1, -3.873, 10474.114, 440.714, 52769.773 24/12/18,02:18:12,16,10,1, 11.9,1,1, -3.873, 10474.091, 440.681, 52769.714 24/12/18,02:18:12,17,10,1, 11.9,1,1, -3.873, 10474.075, 440.697, 52769.748 24/12/18,02:18:12,18,10,1, 11.9,1,1, -3.873, 10474.123, 440.727, 52769.753 24/12/18,02:18:12,19,10,1, 11.9,1,1, -3.873, 10474.093, 440.732, 52769.726 24/12/18,02:18:13,00,10,1, 11.9,1,1, -3.877, 10474.088, 440.732, 52769.726 24/12/18,02:18:13,01,10,1, 11.9,1,1, -3.877, 10474.103, 440.722, 52769.839 24/12/18,02:18:13,02,10,1, 11.9,1,1, -3.877, 10474.113, 440.683, 52769.749 24/12/18,02:18:13,03,10,1, 11.9,1,1, -3.877, 10474.114, 440.667, 52769.722 24/12/18,02:18:13,04,10,1, 11.9,1,1, -3.877, 10474.116, 440.693, 52769.762 24/12/18,02:18:13,05,10,1, 11.9,1,1, -3.877, 10474.105, 440.715, 52769.731 24/12/18,02:18:13,06,10,1, 11.9,1,1, -3.877, 10474.139, 440.721, 52769.774 24/12/18,02:18:13,07,10,1, 11.9,1,1, -3.877, 10474.101, 440.701, 52769.675 24/12/18,02:18:13,08,10,1, 11.9,1,1, -3.877, 10474.120, 440.664, 52769.761 24/12/18,02:18:13,09,10,1, 11.9,1,1, -3.877, 10474.104, 440.661, 52769.787 24/12/18,02:18:13,10,10,1, 11.9,1,1, -3.877, 10474.108, 440.696, 52769.733 24/12/18,02:18:13,11,10,1, 11.9,1,1, -3.877, 10474.103, 440.722, 52770.111 24/12/18,02:18:13,12,10,1, 11.9,1,1, -3.877, 10474.169, 440.689, 52769.770 24/12/18,02:18:13,13,10,1, 11.9,1,1, -3.877, 10474.152, 440.653, 52769.739 24/12/18,02:18:13,14,10,1, 11.9,1,1, -3.877, 10474.136, 440.677, 52769.743 24/12/18,02:18:13,15,10,1, 11.9,1,1, -3.877, 10474.105, 440.682, 52769.746 24/12/18,02:18:13,16,10,1, 11.9,1,1, -3.877, 10474.116, 440.698, 52769.794 24/12/18,02:18:13,17,10,1, 11.9,1,1, -3.877, 10474.100, 440.696, 52769.782 24/12/18,02:18:13,18,10,1, 11.9,1,1, -3.877, 10474.106, 440.697, 52769.817 24/12/18,02:18:13,19,10,1, 11.9,1,1, -3.877, 10474.115, 440.682, 52769.806 24/12/18,02:18:14,00,10,1, 12.0,1,1, -3.875, 10474.113, 440.682, 52769.806 24/12/18,02:18:14,01,10,1, 12.0,1,1, -3.875, 10474.128, 440.679, 52769.808 24/12/18,02:18:14,02,10,1, 12.0,1,1, -3.875, 10474.135, 440.687, 52769.825 24/12/18,02:18:14,03,10,1, 12.0,1,1, -3.875, 10474.111, 440.701, 52769.865 24/12/18,02:18:14,04,10,1, 12.0,1,1, -3.875, 10474.137, 440.695, 52769.765 24/12/18,02:18:14,05,10,1, 12.0,1,1, -3.875, 10474.104, 440.678, 52769.783 24/12/18,02:18:14,06,10,1, 12.0,1,1, -3.875, 10474.090, 440.644, 52769.767 24/12/18,02:18:14,07,10,1, 12.0,1,1, -3.875, 10474.113, 440.671, 52769.800 24/12/18,02:18:14,08,10,1, 12.0,1,1, -3.875, 10474.110, 440.702, 52769.747 24/12/18,02:18:14,09,10,1, 12.0,1,1, -3.875, 10474.134, 440.696, 52769.751 24/12/18,02:18:14,10,10,1, 12.0,1,1, -3.875, 10474.084, 440.675, 52769.823 24/12/18,02:18:14,11,10,1, 12.0,1,1, -3.875, 10474.085, 440.649, 52769.866 24/12/18,02:18:14,12,10,1, 12.0,1,1, -3.875, 10474.085, 440.649, 52769.760 24/12/18,02:18:14,13,10,1, 12.0,1,1, -3.875, 10474.103, 440.699, 52769.868 24/12/18,02:18:14,14,10,1, 12.0,1,1, -3.875, 10474.111, 440.713, 52769.788 24/12/18,02:18:14,15,10,1, 12.0,1,1, -3.875, 10474.111, 440.701, 52769.845 24/12/18,02:18:14,16,10,1, 12.0,1,1, -3.875, 10474.095, 440.675, 52769.837 24/12/18,02:18:14,17,10,1, 12.0,1,1, -3.875, 10474.131, 440.662, 52769.967 24/12/18,02:18:14,18,10,1, 12.0,1,1, -3.875, 10474.062, 440.687, 52769.778 24/12/18,02:18:14,19,10,1, 12.0,1,1, -3.875, 10474.074, 440.691, 52769.831 24/12/18,02:18:15,00,10,1, 12.0,1,1, -3.873, 10474.072, 440.691, 52769.831 24/12/18,02:18:15,01,10,1, 12.0,1,1, -3.873, 10474.065, 440.724, 52769.915 24/12/18,02:18:15,02,10,1, 12.0,1,1, -3.873, 10474.089, 440.670, 52769.827 24/12/18,02:18:15,03,10,1, 12.0,1,1, -3.873, 10474.079, 440.685, 52769.769 24/12/18,02:18:15,04,10,1, 12.0,1,1, -3.873, 10474.089, 440.714, 52769.842 24/12/18,02:18:15,05,10,1, 12.0,1,1, -3.873, 10474.100, 440.721, 52769.845 24/12/18,02:18:15,06,10,1, 12.0,1,1, -3.873, 10474.114, 440.731, 52769.914 24/12/18,02:18:15,07,10,1, 12.0,1,1, -3.873, 10474.082, 440.690, 52769.867 24/12/18,02:18:15,08,10,1, 12.0,1,1, -3.873, 10474.088, 440.710, 52769.873 24/12/18,02:18:15,09,10,1, 12.0,1,1, -3.873, 10474.080, 440.681, 52769.845 24/12/18,02:18:15,10,10,1, 12.0,1,1, -3.873, 10474.081, 440.716, 52769.884 24/12/18,02:18:15,11,10,1, 12.0,1,1, -3.873, 10474.091, 440.745, 52769.820 24/12/18,02:18:15,12,10,1, 12.0,1,1, -3.873, 10474.073, 440.732, 52769.917 24/12/18,02:18:15,13,10,1, 12.0,1,1, -3.873, 10474.082, 440.731, 52769.899 24/12/18,02:18:15,14,10,1, 12.0,1,1, -3.873, 10474.058, 440.715, 52769.918 24/12/18,02:18:15,15,10,1, 12.0,1,1, -3.873, 10474.059, 440.715, 52769.874 24/12/18,02:18:15,16,10,1, 12.0,1,1, -3.873, 10474.043, 440.729, 52769.898 24/12/18,02:18:15,17,10,1, 12.0,1,1, -3.873, 10474.061, 440.771, 52769.945 24/12/18,02:18:15,18,10,1, 12.0,1,1, -3.873, 10474.067, 440.748, 52769.932 24/12/18,02:18:15,19,10,1, 12.0,1,1, -3.873, 10474.052, 440.731, 52769.866 24/12/18,02:18:16,00,10,1, 11.9,1,1, -3.872, 10474.046, 440.731, 52769.866 24/12/18,02:18:16,01,10,1, 11.9,1,1, -3.872, 10474.047, 440.715, 52769.824 24/12/18,02:18:16,02,10,1, 11.9,1,1, -3.872, 10474.057, 440.742, 52769.927 24/12/18,02:18:16,03,10,1, 11.9,1,1, -3.872, 10474.061, 440.774, 52770.038 24/12/18,02:18:16,04,10,1, 11.9,1,1, -3.872, 10474.057, 440.751, 52769.872 24/12/18,02:18:16,05,10,1, 11.9,1,1, -3.872, 10474.046, 440.741, 52769.796 24/12/18,02:18:16,06,10,1, 11.9,1,1, -3.872, 10474.034, 440.750, 52769.949 24/12/18,02:18:16,07,10,1, 11.9,1,1, -3.872, 10474.018, 440.754, 52769.964 24/12/18,02:18:16,08,10,1, 11.9,1,1, -3.872, 10474.060, 440.754, 52769.839 24/12/18,02:18:16,09,10,1, 11.9,1,1, -3.872, 10474.039, 440.768, 52769.886 24/12/18,02:18:16,10,10,1, 11.9,1,1, -3.872, 10474.055, 440.761, 52769.936 24/12/18,02:18:16,11,10,1, 11.9,1,1, -3.872, 10474.039, 440.736, 52769.877 24/12/18,02:18:16,12,10,1, 11.9,1,1, -3.872, 10474.026, 440.714, 52769.886 24/12/18,02:18:16,13,10,1, 11.9,1,1, -3.872, 10474.032, 440.757, 52769.863 24/12/18,02:18:16,14,10,1, 11.9,1,1, -3.872, 10474.038, 440.781, 52769.991 24/12/18,02:18:16,15,10,1, 11.9,1,1, -3.872, 10474.020, 440.799, 52770.034 24/12/18,02:18:16,16,10,1, 11.9,1,1, -3.872, 10474.020, 440.749, 52769.916 24/12/18,02:18:16,17,10,1, 11.9,1,1, -3.872, 10474.003, 440.754, 52769.883 24/12/18,02:18:16,18,10,1, 11.9,1,1, -3.872, 10474.015, 440.756, 52769.932 24/12/18,02:18:16,19,10,1, 11.9,1,1, -3.872, 10474.035, 440.796, 52769.969 24/12/18,02:18:17,00,10,1, 11.9,1,1, -3.879, 10474.030, 440.796, 52769.969 24/12/18,02:18:17,01,10,1, 11.9,1,1, -3.879, 10474.031, 440.800, 52769.962 24/12/18,02:18:17,02,10,1, 11.9,1,1, -3.879, 10474.030, 440.773, 52769.938 24/12/18,02:18:17,03,10,1, 11.9,1,1, -3.879, 10473.995, 440.765, 52769.957 24/12/18,02:18:17,04,10,1, 11.9,1,1, -3.879, 10474.030, 440.787, 52769.985 24/12/18,02:18:17,05,10,1, 11.9,1,1, -3.879, 10474.012, 440.821, 52769.979 24/12/18,02:18:17,06,10,1, 11.9,1,1, -3.879, 10474.011, 440.817, 52770.020 24/12/18,02:18:17,07,10,1, 11.9,1,1, -3.879, 10473.995, 440.772, 52769.948 24/12/18,02:18:17,08,10,1, 11.9,1,1, -3.879, 10473.986, 440.758, 52769.907 24/12/18,02:18:17,09,10,1, 11.9,1,1, -3.879, 10474.002, 440.763, 52769.963 24/12/18,02:18:17,10,10,1, 11.9,1,1, -3.879, 10473.966, 440.801, 52769.952 24/12/18,02:18:17,11,10,1, 11.9,1,1, -3.879, 10473.976, 440.798, 52769.918 24/12/18,02:18:17,12,10,1, 11.9,1,1, -3.879, 10473.981, 440.822, 52770.093 24/12/18,02:18:17,13,10,1, 11.9,1,1, -3.879, 10473.974, 440.795, 52769.947 24/12/18,02:18:17,14,10,1, 11.9,1,1, -3.879, 10473.951, 440.782, 52769.928 24/12/18,02:18:17,15,10,1, 11.9,1,1, -3.879, 10473.954, 440.779, 52769.991 24/12/18,02:18:17,16,10,1, 11.9,1,1, -3.879, 10473.932, 440.786, 52770.003 24/12/18,02:18:17,17,10,1, 11.9,1,1, -3.879, 10473.958, 440.808, 52769.971 24/12/18,02:18:17,18,10,1, 11.9,1,1, -3.879, 10473.967, 440.793, 52770.027 24/12/18,02:18:17,19,10,1, 11.9,1,1, -3.879, 10473.958, 440.797, 52770.002 24/12/18,02:18:18,00,10,1, 11.9,1,1, -3.875, 10473.955, 440.797, 52770.002 24/12/18,02:18:18,01,10,1, 11.9,1,1, -3.875, 10473.916, 440.777, 52770.018 24/12/18,02:18:18,02,10,1, 11.9,1,1, -3.875, 10473.947, 440.768, 52769.955 24/12/18,02:18:18,03,10,1, 11.9,1,1, -3.875, 10473.942, 440.841, 52770.025 24/12/18,02:18:18,04,10,1, 11.9,1,1, -3.875, 10473.911, 440.809, 52770.088 24/12/18,02:18:18,05,10,1, 11.9,1,1, -3.875, 10473.915, 440.782, 52769.989 24/12/18,02:18:18,06,10,1, 11.9,1,1, -3.875, 10473.883, 440.801, 52769.898 24/12/18,02:18:18,07,10,1, 11.9,1,1, -3.875, 10473.909, 440.820, 52769.958 24/12/18,02:18:18,08,10,1, 11.9,1,1, -3.875, 10473.877, 440.837, 52770.222 24/12/18,02:18:18,09,10,1, 11.9,1,1, -3.875, 10473.936, 440.831, 52769.956 24/12/18,02:18:18,10,10,1, 11.9,1,1, -3.875, 10473.917, 440.819, 52769.983 24/12/18,02:18:18,11,10,1, 11.9,1,1, -3.875, 10473.891, 440.819, 52769.966 24/12/18,02:18:18,12,10,1, 11.9,1,1, -3.875, 10473.878, 440.773, 52770.060 24/12/18,02:18:18,13,10,1, 11.9,1,1, -3.875, 10473.862, 440.805, 52770.003 24/12/18,02:18:18,14,10,1, 11.9,1,1, -3.875, 10473.885, 440.831, 52770.028 24/12/18,02:18:18,15,10,1, 11.9,1,1, -3.875, 10473.878, 440.866, 52770.062 24/12/18,02:18:18,16,10,1, 11.9,1,1, -3.875, 10473.857, 440.820, 52769.990 24/12/18,02:18:18,17,10,1, 11.9,1,1, -3.875, 10473.851, 440.800, 52770.068 24/12/18,02:18:18,18,10,1, 11.9,1,1, -3.875, 10473.848, 440.827, 52770.084 24/12/18,02:18:18,19,10,1, 11.9,1,1, -3.875, 10473.836, 440.835, 52769.993 24/12/18,02:18:19,00,10,1, 12.0,1,1, -3.875, 10473.830, 440.835, 52769.993 24/12/18,02:18:19,01,10,1, 12.0,1,1, -3.875, 10473.858, 440.863, 52770.049 24/12/18,02:18:19,02,10,1, 12.0,1,1, -3.875, 10473.853, 440.837, 52770.072 24/12/18,02:18:19,03,10,1, 12.0,1,1, -3.875, 10473.837, 440.832, 52770.098 24/12/18,02:18:19,04,10,1, 12.0,1,1, -3.875, 10473.854, 440.816, 52770.016 24/12/18,02:18:19,05,10,1, 12.0,1,1, -3.875, 10473.833, 440.878, 52770.105 24/12/18,02:18:19,06,10,1, 12.0,1,1, -3.875, 10473.835, 440.880, 52770.072 24/12/18,02:18:19,07,10,1, 12.0,1,1, -3.875, 10473.827, 440.843, 52769.987 24/12/18,02:18:19,08,10,1, 12.0,1,1, -3.875, 10473.811, 440.849, 52770.033 24/12/18,02:18:19,09,10,1, 12.0,1,1, -3.875, 10473.797, 440.821, 52770.022 24/12/18,02:18:19,10,10,1, 12.0,1,1, -3.875, 10473.815, 440.857, 52770.074 24/12/18,02:18:19,11,10,1, 12.0,1,1, -3.875, 10473.822, 440.871, 52770.153 24/12/18,02:18:19,12,10,1, 12.0,1,1, -3.875, 10473.854, 440.897, 52770.100 24/12/18,02:18:19,13,10,1, 12.0,1,1, -3.875, 10473.793, 440.879, 52770.066 24/12/18,02:18:19,14,10,1, 12.0,1,1, -3.875, 10473.811, 440.870, 52770.018 24/12/18,02:18:19,15,10,1, 12.0,1,1, -3.875, 10473.836, 440.894, 52770.077 24/12/18,02:18:19,16,10,1, 12.0,1,1, -3.875, 10473.801, 440.892, 52770.141 24/12/18,02:18:19,17,10,1, 12.0,1,1, -3.875, 10473.783, 440.884, 52770.054 24/12/18,02:18:19,18,10,1, 12.0,1,1, -3.875, 10473.780, 440.905, 52770.100 24/12/18,02:18:19,19,10,1, 12.0,1,1, -3.875, 10473.810, 440.890, 52770.158 24/12/18,02:18:20,00,10,1, 12.0,1,1, -3.874, 10473.804, 440.890, 52770.158 24/12/18,02:18:20,01,10,1, 12.0,1,1, -3.874, 10473.773, 440.875, 52770.091 24/12/18,02:18:20,02,10,1, 12.0,1,1, -3.874, 10473.788, 440.893, 52770.115 24/12/18,02:18:20,03,10,1, 12.0,1,1, -3.874, 10473.794, 440.912, 52770.132 24/12/18,02:18:20,04,10,1, 12.0,1,1, -3.874, 10473.774, 440.896, 52770.130 24/12/18,02:18:20,05,10,1, 12.0,1,1, -3.874, 10473.781, 440.901, 52770.130 24/12/18,02:18:20,06,10,1, 12.0,1,1, -3.874, 10473.761, 440.884, 52770.050 24/12/18,02:18:20,07,10,1, 12.0,1,1, -3.874, 10473.751, 440.869, 52770.047 24/12/18,02:18:20,08,10,1, 12.0,1,1, -3.874, 10473.754, 440.917, 52770.182 24/12/18,02:18:20,09,10,1, 12.0,1,1, -3.874, 10473.744, 440.946, 52770.145 24/12/18,02:18:20,10,10,1, 12.0,1,1, -3.874, 10473.762, 440.938, 52770.138 24/12/18,02:18:20,11,10,1, 12.0,1,1, -3.874, 10473.758, 440.925, 52770.249 24/12/18,02:18:20,12,10,1, 12.0,1,1, -3.874, 10473.749, 440.902, 52770.068 24/12/18,02:18:20,13,10,1, 12.0,1,1, -3.874, 10473.756, 440.893, 52770.113 24/12/18,02:18:20,14,10,1, 12.0,1,1, -3.874, 10473.733, 440.935, 52770.220 24/12/18,02:18:20,15,10,1, 12.0,1,1, -3.874, 10473.742, 440.970, 52770.191 24/12/18,02:18:20,16,10,1, 12.0,1,1, -3.874, 10473.752, 440.950, 52770.126 24/12/18,02:18:20,17,10,1, 12.0,1,1, -3.874, 10473.709, 440.923, 52770.180 24/12/18,02:18:20,18,10,1, 12.0,1,1, -3.874, 10473.726, 440.909, 52770.169 24/12/18,02:18:20,19,10,1, 12.0,1,1, -3.874, 10473.708, 440.973, 52770.263 24/12/18,02:18:21,00,10,1, 11.9,1,1, -3.874, 10473.704, 440.973, 52770.263 24/12/18,02:18:21,01,10,1, 11.9,1,1, -3.874, 10473.697, 440.998, 52770.188 24/12/18,02:18:21,02,10,1, 11.9,1,1, -3.874, 10473.718, 441.001, 52770.171 24/12/18,02:18:21,03,10,1, 11.9,1,1, -3.874, 10473.686, 440.971, 52770.188 24/12/18,02:18:21,04,10,1, 11.9,1,1, -3.874, 10473.680, 440.936, 52770.085 24/12/18,02:18:21,05,10,1, 11.9,1,1, -3.874, 10473.710, 440.983, 52770.216 24/12/18,02:18:21,06,10,1, 11.9,1,1, -3.874, 10473.682, 441.007, 52770.245 24/12/18,02:18:21,07,10,1, 11.9,1,1, -3.874, 10473.678, 441.038, 52770.272 24/12/18,02:18:21,08,10,1, 11.9,1,1, -3.874, 10473.680, 440.999, 52770.197 24/12/18,02:18:21,09,10,1, 11.9,1,1, -3.874, 10473.669, 440.995, 52770.221 24/12/18,02:18:21,10,10,1, 11.9,1,1, -3.874, 10473.642, 441.022, 52770.250 24/12/18,02:18:21,11,10,1, 11.9,1,1, -3.874, 10473.626, 441.013, 52770.265 24/12/18,02:18:21,12,10,1, 11.9,1,1, -3.874, 10473.661, 441.057, 52770.256 24/12/18,02:18:21,13,10,1, 11.9,1,1, -3.874, 10473.669, 441.076, 52770.228 24/12/18,02:18:21,14,10,1, 11.9,1,1, -3.874, 10473.639, 441.045, 52770.293 24/12/18,02:18:21,15,10,1, 11.9,1,1, -3.874, 10473.642, 441.044, 52770.227 24/12/18,02:18:21,16,10,1, 11.9,1,1, -3.874, 10473.611, 441.038, 52770.319 24/12/18,02:18:21,17,10,1, 11.9,1,1, -3.874, 10473.600, 441.067, 52770.362 24/12/18,02:18:21,18,10,1, 11.9,1,1, -3.874, 10473.612, 441.079, 52770.219 24/12/18,02:18:21,19,10,1, 11.9,1,1, -3.874, 10473.605, 441.088, 52770.351 24/12/18,02:18:22,00,10,1, 11.9,1,1, -3.877, 10473.604, 441.088, 52770.351 24/12/18,02:18:22,01,10,1, 11.9,1,1, -3.877, 10473.579, 441.057, 52770.296 24/12/18,02:18:22,02,10,1, 11.9,1,1, -3.877, 10473.563, 441.072, 52770.325 24/12/18,02:18:22,03,10,1, 11.9,1,1, -3.877, 10473.589, 441.077, 52770.318 24/12/18,02:18:22,04,10,1, 11.9,1,1, -3.877, 10473.595, 441.130, 52770.362 24/12/18,02:18:22,05,10,1, 11.9,1,1, -3.877, 10473.578, 441.114, 52770.296 24/12/18,02:18:22,06,10,1, 11.9,1,1, -3.877, 10473.550, 441.105, 52770.327 24/12/18,02:18:22,07,10,1, 11.9,1,1, -3.877, 10473.576, 441.102, 52770.331 24/12/18,02:18:22,08,10,1, 11.9,1,1, -3.877, 10473.525, 441.095, 52770.321 24/12/18,02:18:22,09,10,1, 11.9,1,1, -3.877, 10473.530, 441.128, 52770.373 24/12/18,02:18:22,10,10,1, 11.9,1,1, -3.877, 10473.541, 441.165, 52770.375 24/12/18,02:18:22,11,10,1, 11.9,1,1, -3.877, 10473.526, 441.185, 52770.439 24/12/18,02:18:22,12,10,1, 11.9,1,1, -3.877, 10473.517, 441.119, 52770.416 24/12/18,02:18:22,13,10,1, 11.9,1,1, -3.877, 10473.514, 441.154, 52770.310 24/12/18,02:18:22,14,10,1, 11.9,1,1, -3.877, 10473.511, 441.130, 52770.374 24/12/18,02:18:22,15,10,1, 11.9,1,1, -3.877, 10473.506, 441.182, 52770.427 24/12/18,02:18:22,16,10,1, 11.9,1,1, -3.877, 10473.493, 441.177, 52770.330 24/12/18,02:18:22,17,10,1, 11.9,1,1, -3.877, 10473.495, 441.201, 52770.375 24/12/18,02:18:22,18,10,1, 11.9,1,1, -3.877, 10473.500, 441.213, 52770.440 24/12/18,02:18:22,19,10,1, 11.9,1,1, -3.877, 10473.481, 441.179, 52770.428 24/12/18,02:18:23,00,10,1, 11.9,1,1, -3.876, 10473.479, 441.179, 52770.428 24/12/18,02:18:23,01,10,1, 11.9,1,1, -3.876, 10473.442, 441.253, 52770.414 24/12/18,02:18:23,02,10,1, 11.9,1,1, -3.876, 10473.433, 441.231, 52770.424 24/12/18,02:18:23,03,10,1, 11.9,1,1, -3.876, 10473.436, 441.248, 52770.444 24/12/18,02:18:23,04,10,1, 11.9,1,1, -3.876, 10473.405, 441.235, 52770.398 24/12/18,02:18:23,05,10,1, 11.9,1,1, -3.876, 10473.433, 441.231, 52770.469 24/12/18,02:18:23,06,10,1, 11.9,1,1, -3.876, 10473.427, 441.257, 52770.449 24/12/18,02:18:23,07,10,1, 11.9,1,1, -3.876, 10473.413, 441.257, 52770.451 24/12/18,02:18:23,08,10,1, 11.9,1,1, -3.876, 10473.416, 441.302, 52770.486 24/12/18,02:18:23,09,10,1, 11.9,1,1, -3.876, 10473.367, 441.275, 52770.551 24/12/18,02:18:23,10,10,1, 11.9,1,1, -3.876, 10473.384, 441.284, 52770.507 24/12/18,02:18:23,11,10,1, 11.9,1,1, -3.876, 10473.394, 441.261, 52770.507 24/12/18,02:18:23,12,10,1, 11.9,1,1, -3.876, 10473.388, 441.298, 52770.451 24/12/18,02:18:23,13,10,1, 11.9,1,1, -3.876, 10473.369, 441.313, 52770.538 24/12/18,02:18:23,14,10,1, 11.9,1,1, -3.876, 10473.341, 441.336, 52770.646 24/12/18,02:18:23,15,10,1, 11.9,1,1, -3.876, 10473.352, 441.342, 52770.569 24/12/18,02:18:23,16,10,1, 11.9,1,1, -3.876, 10473.340, 441.312, 52770.555 24/12/18,02:18:23,17,10,1, 11.9,1,1, -3.876, 10473.322, 441.333, 52770.570 24/12/18,02:18:23,18,10,1, 11.9,1,1, -3.876, 10473.285, 441.331, 52770.517 24/12/18,02:18:23,19,10,1, 11.9,1,1, -3.876, 10473.322, 441.349, 52770.474 24/12/18,02:18:24,00,10,1, 12.0,1,1, -3.880, 10473.320, 441.349, 52770.474 24/12/18,02:18:24,01,10,1, 12.0,1,1, -3.880, 10473.294, 441.378, 52770.589 24/12/18,02:18:24,02,10,1, 12.0,1,1, -3.880, 10473.281, 441.363, 52770.488 24/12/18,02:18:24,03,10,1, 12.0,1,1, -3.880, 10473.247, 441.366, 52770.571 24/12/18,02:18:24,04,10,1, 12.0,1,1, -3.880, 10473.241, 441.389, 52770.577 24/12/18,02:18:24,05,10,1, 12.0,1,1, -3.880, 10473.249, 441.392, 52770.535 24/12/18,02:18:24,06,10,1, 12.0,1,1, -3.880, 10473.252, 441.404, 52770.553 24/12/18,02:18:24,07,10,1, 12.0,1,1, -3.880, 10473.227, 441.409, 52770.612 24/12/18,02:18:24,08,10,1, 12.0,1,1, -3.880, 10473.226, 441.385, 52770.620 24/12/18,02:18:24,09,10,1, 12.0,1,1, -3.880, 10473.206, 441.399, 52770.636 24/12/18,02:18:24,10,10,1, 12.0,1,1, -3.880, 10473.208, 441.401, 52770.645 24/12/18,02:18:24,11,10,1, 12.0,1,1, -3.880, 10473.209, 441.435, 52770.596 24/12/18,02:18:24,12,10,1, 12.0,1,1, -3.880, 10473.168, 441.444, 52770.676 24/12/18,02:18:24,13,10,1, 12.0,1,1, -3.880, 10473.181, 441.429, 52770.572 24/12/18,02:18:24,14,10,1, 12.0,1,1, -3.880, 10473.156, 441.447, 52770.702 24/12/18,02:18:24,15,10,1, 12.0,1,1, -3.880, 10473.175, 441.431, 52770.699 24/12/18,02:18:24,16,10,1, 12.0,1,1, -3.880, 10473.159, 441.453, 52770.704 24/12/18,02:18:24,17,10,1, 12.0,1,1, -3.880, 10473.142, 441.449, 52770.700 24/12/18,02:18:24,18,10,1, 12.0,1,1, -3.880, 10473.149, 441.482, 52770.569 24/12/18,02:18:24,19,10,1, 12.0,1,1, -3.880, 10473.126, 441.478, 52770.686 24/12/18,02:18:25,00,10,1, 11.9,1,1, -3.874, 10473.120, 441.478, 52770.686 24/12/18,02:18:25,01,10,1, 11.9,1,1, -3.874, 10473.107, 441.478, 52770.640 24/12/18,02:18:25,02,10,1, 11.9,1,1, -3.874, 10473.119, 441.493, 52770.669 24/12/18,02:18:25,03,10,1, 11.9,1,1, -3.874, 10473.101, 441.504, 52770.702 24/12/18,02:18:25,04,10,1, 11.9,1,1, -3.874, 10473.076, 441.549, 52770.712 24/12/18,02:18:25,05,10,1, 11.9,1,1, -3.874, 10473.061, 441.507, 52770.672 24/12/18,02:18:25,06,10,1, 11.9,1,1, -3.874, 10473.092, 441.526, 52770.702 24/12/18,02:18:25,07,10,1, 11.9,1,1, -3.874, 10473.054, 441.499, 52770.657 24/12/18,02:18:25,08,10,1, 11.9,1,1, -3.874, 10473.012, 441.507, 52770.710 24/12/18,02:18:25,09,10,1, 11.9,1,1, -3.874, 10473.020, 441.544, 52770.659 24/12/18,02:18:25,10,10,1, 11.9,1,1, -3.874, 10473.015, 441.562, 52770.784 24/12/18,02:18:25,11,10,1, 11.9,1,1, -3.874, 10473.019, 441.573, 52770.761 24/12/18,02:18:25,12,10,1, 11.9,1,1, -3.874, 10472.993, 441.553, 52770.740 24/12/18,02:18:25,13,10,1, 11.9,1,1, -3.874, 10472.992, 441.511, 52770.747 24/12/18,02:18:25,14,10,1, 11.9,1,1, -3.874, 10472.950, 441.539, 52770.745 24/12/18,02:18:25,15,10,1, 11.9,1,1, -3.874, 10472.965, 441.573, 52770.795 24/12/18,02:18:25,16,10,1, 11.9,1,1, -3.874, 10472.968, 441.612, 52770.799 24/12/18,02:18:25,17,10,1, 11.9,1,1, -3.874, 10472.957, 441.582, 52770.740 24/12/18,02:18:25,18,10,1, 11.9,1,1, -3.874, 10472.934, 441.580, 52770.852 24/12/18,02:18:25,19,10,1, 11.9,1,1, -3.874, 10472.951, 441.572, 52770.693 24/12/18,02:18:26,00,10,1, 11.8,1,1, -3.879, 10472.945, 441.572, 52770.693 24/12/18,02:18:26,01,10,1, 11.8,1,1, -3.879, 10472.924, 441.630, 52770.837 24/12/18,02:18:26,02,10,1, 11.8,1,1, -3.879, 10472.933, 441.622, 52770.781 24/12/18,02:18:26,03,10,1, 11.8,1,1, -3.879, 10472.892, 441.624, 52770.828 24/12/18,02:18:26,04,10,1, 11.8,1,1, -3.879, 10472.882, 441.640, 52770.782 24/12/18,02:18:26,05,10,1, 11.8,1,1, -3.879, 10472.872, 441.611, 52770.807 24/12/18,02:18:26,06,10,1, 11.8,1,1, -3.879, 10472.850, 441.605, 52770.771 24/12/18,02:18:26,07,10,1, 11.8,1,1, -3.879, 10472.853, 441.644, 52770.824 24/12/18,02:18:26,08,10,1, 11.8,1,1, -3.879, 10472.870, 441.666, 52770.893 24/12/18,02:18:26,09,10,1, 11.8,1,1, -3.879, 10472.844, 441.642, 52770.808 24/12/18,02:18:26,10,10,1, 11.8,1,1, -3.879, 10472.849, 441.649, 52770.843 24/12/18,02:18:26,11,10,1, 11.8,1,1, -3.879, 10472.817, 441.627, 52770.879 24/12/18,02:18:26,12,10,1, 11.8,1,1, -3.879, 10472.808, 441.664, 52770.890 24/12/18,02:18:26,13,10,1, 11.8,1,1, -3.879, 10472.783, 441.653, 52770.816 24/12/18,02:18:26,14,10,1, 11.8,1,1, -3.879, 10472.797, 441.684, 52770.580 24/12/18,02:18:26,15,10,1, 11.8,1,1, -3.879, 10472.767, 441.718, 52770.907 24/12/18,02:18:26,16,10,1, 11.8,1,1, -3.879, 10472.771, 441.685, 52770.925 24/12/18,02:18:26,17,10,1, 11.8,1,1, -3.879, 10472.737, 441.684, 52770.840 24/12/18,02:18:26,18,10,1, 11.8,1,1, -3.879, 10472.736, 441.700, 52770.789 24/12/18,02:18:26,19,10,1, 11.8,1,1, -3.879, 10472.758, 441.722, 52770.795 24/12/18,02:18:27,00,09,1, 12.0,1,1, -3.873, 10472.753, 441.722, 52770.795 24/12/18,02:18:27,01,09,1, 12.0,1,1, -3.873, 10472.708, 441.739, 52770.866 24/12/18,02:18:27,02,09,1, 12.0,1,1, -3.873, 10472.718, 441.719, 52770.865 24/12/18,02:18:27,03,09,1, 12.0,1,1, -3.873, 10472.698, 441.698, 52770.919 24/12/18,02:18:27,04,09,1, 12.0,1,1, -3.873, 10472.705, 441.727, 52770.984 24/12/18,02:18:27,05,09,1, 12.0,1,1, -3.873, 10472.690, 441.748, 52770.878 24/12/18,02:18:27,06,09,1, 12.0,1,1, -3.873, 10472.691, 441.785, 52770.986 24/12/18,02:18:27,07,09,1, 12.0,1,1, -3.873, 10472.674, 441.785, 52770.872 24/12/18,02:18:27,08,09,1, 12.0,1,1, -3.873, 10472.666, 441.733, 52770.865 24/12/18,02:18:27,09,09,1, 12.0,1,1, -3.873, 10472.667, 441.733, 52770.857 24/12/18,02:18:27,10,09,1, 12.0,1,1, -3.873, 10472.631, 441.737, 52770.911 24/12/18,02:18:27,11,09,1, 12.0,1,1, -3.873, 10472.632, 441.794, 52770.996 24/12/18,02:18:27,12,09,1, 12.0,1,1, -3.873, 10472.617, 441.782, 52770.984 24/12/18,02:18:27,13,09,1, 12.0,1,1, -3.873, 10472.613, 441.792, 52770.994 24/12/18,02:18:27,14,09,1, 12.0,1,1, -3.873, 10472.602, 441.769, 52770.987 24/12/18,02:18:27,15,09,1, 12.0,1,1, -3.873, 10472.603, 441.786, 52770.963 24/12/18,02:18:27,16,09,1, 12.0,1,1, -3.873, 10472.581, 441.768, 52770.978 24/12/18,02:18:27,17,09,1, 12.0,1,1, -3.873, 10472.589, 441.815, 52770.987 24/12/18,02:18:27,18,09,1, 12.0,1,1, -3.873, 10472.585, 441.804, 52771.045 24/12/18,02:18:27,19,09,1, 12.0,1,1, -3.873, 10472.562, 441.807, 52770.968 24/12/18,02:18:28,00,10,1, 11.9,1,1, -3.872, 10472.561, 441.807, 52770.968 24/12/18,02:18:28,01,10,1, 11.9,1,1, -3.872, 10472.550, 441.763, 52770.919 24/12/18,02:18:28,02,10,1, 11.9,1,1, -3.872, 10472.531, 441.794, 52770.962 24/12/18,02:18:28,03,10,1, 11.9,1,1, -3.872, 10472.522, 441.833, 52771.009 24/12/18,02:18:28,04,10,1, 11.9,1,1, -3.872, 10472.516, 441.863, 52771.044 24/12/18,02:18:28,05,10,1, 11.9,1,1, -3.872, 10472.501, 441.868, 52771.079 24/12/18,02:18:28,06,10,1, 11.9,1,1, -3.872, 10472.481, 441.849, 52771.021 24/12/18,02:18:28,07,10,1, 11.9,1,1, -3.872, 10472.461, 441.834, 52771.006 24/12/18,02:18:28,08,10,1, 11.9,1,1, -3.872, 10472.482, 441.826, 52771.071 24/12/18,02:18:28,09,10,1, 11.9,1,1, -3.872, 10472.455, 441.866, 52771.101 24/12/18,02:18:28,10,10,1, 11.9,1,1, -3.872, 10472.471, 441.883, 52771.088 24/12/18,02:18:28,11,10,1, 11.9,1,1, -3.872, 10472.435, 441.872, 52770.988 24/12/18,02:18:28,12,10,1, 11.9,1,1, -3.872, 10472.463, 441.871, 52771.059 24/12/18,02:18:28,13,10,1, 11.9,1,1, -3.872, 10472.423, 441.850, 52771.022 24/12/18,02:18:28,14,10,1, 11.9,1,1, -3.872, 10472.419, 441.858, 52771.054 24/12/18,02:18:28,15,10,1, 11.9,1,1, -3.872, 10472.405, 441.886, 52771.031 24/12/18,02:18:28,16,10,1, 11.9,1,1, -3.872, 10472.417, 441.909, 52771.055 24/12/18,02:18:28,17,10,1, 11.9,1,1, -3.872, 10472.393, 441.881, 52771.039 24/12/18,02:18:28,18,10,1, 11.9,1,1, -3.872, 10472.385, 441.907, 52771.104 24/12/18,02:18:28,19,10,1, 11.9,1,1, -3.872, 10472.360, 441.856, 52770.959 24/12/18,02:18:29,00,10,1, 11.9,1,1, -3.877, 10472.353, 441.856, 52770.959 24/12/18,02:18:29,01,10,1, 11.9,1,1, -3.877, 10472.361, 441.893, 52771.092 24/12/18,02:18:29,02,10,1, 11.9,1,1, -3.877, 10472.335, 441.929, 52771.101 24/12/18,02:18:29,03,10,1, 11.9,1,1, -3.877, 10472.348, 441.905, 52771.163 24/12/18,02:18:29,04,10,1, 11.9,1,1, -3.877, 10472.317, 441.917, 52771.132 24/12/18,02:18:29,05,10,1, 11.9,1,1, -3.877, 10472.315, 441.870, 52771.085 24/12/18,02:18:29,06,10,1, 11.9,1,1, -3.877, 10472.290, 441.894, 52771.083 24/12/18,02:18:29,07,10,1, 11.9,1,1, -3.877, 10472.302, 441.926, 52771.155 24/12/18,02:18:29,08,10,1, 11.9,1,1, -3.877, 10472.292, 441.909, 52771.117 24/12/18,02:18:29,09,10,1, 11.9,1,1, -3.877, 10472.287, 441.945, 52771.161 24/12/18,02:18:29,10,10,1, 11.9,1,1, -3.877, 10472.283, 441.963, 52771.193 24/12/18,02:18:29,11,10,1, 11.9,1,1, -3.877, 10472.268, 441.912, 52771.077 24/12/18,02:18:29,12,10,1, 11.9,1,1, -3.877, 10472.234, 441.932, 52771.115 24/12/18,02:18:29,13,10,1, 11.9,1,1, -3.877, 10472.232, 441.952, 52771.161 24/12/18,02:18:29,14,10,1, 11.9,1,1, -3.877, 10472.209, 441.956, 52771.151 24/12/18,02:18:29,15,10,1, 11.9,1,1, -3.877, 10472.239, 441.990, 52771.222 24/12/18,02:18:29,16,10,1, 11.9,1,1, -3.877, 10472.239, 441.970, 52771.210 24/12/18,02:18:29,17,10,1, 11.9,1,1, -3.877, 10472.198, 441.976, 52771.211 24/12/18,02:18:29,18,10,1, 11.9,1,1, -3.877, 10472.201, 441.944, 52771.165 24/12/18,02:18:29,19,10,1, 11.9,1,1, -3.877, 10472.178, 441.989, 52771.144 24/12/18,02:18:30,00,10,1, 11.9,1,1, -3.877, 10472.177, 441.989, 52771.144 24/12/18,02:18:30,01,10,1, 11.9,1,1, -3.877, 10472.182, 442.000, 52771.185 24/12/18,02:18:30,02,10,1, 11.9,1,1, -3.877, 10472.173, 442.021, 52771.297 24/12/18,02:18:30,03,10,1, 11.9,1,1, -3.877, 10472.152, 442.019, 52771.266 24/12/18,02:18:30,04,10,1, 11.9,1,1, -3.877, 10472.129, 442.010, 52771.275 24/12/18,02:18:30,05,10,1, 11.9,1,1, -3.877, 10472.152, 442.022, 52771.245 24/12/18,02:18:30,06,10,1, 11.9,1,1, -3.877, 10472.116, 442.046, 52771.273 24/12/18,02:18:30,07,10,1, 11.9,1,1, -3.877, 10472.116, 442.045, 52771.196 24/12/18,02:18:30,08,10,1, 11.9,1,1, -3.877, 10472.120, 442.062, 52771.162 24/12/18,02:18:30,09,10,1, 11.9,1,1, -3.877, 10472.078, 442.054, 52771.263 24/12/18,02:18:30,10,10,1, 11.9,1,1, -3.877, 10472.111, 442.037, 52771.302 24/12/18,02:18:30,11,10,1, 11.9,1,1, -3.877, 10472.032, 442.046, 52771.314 24/12/18,02:18:30,12,10,1, 11.9,1,1, -3.877, 10472.103, 442.076, 52771.228 24/12/18,02:18:30,13,10,1, 11.9,1,1, -3.877, 10472.089, 442.116, 52771.271 24/12/18,02:18:30,14,10,1, 11.9,1,1, -3.877, 10472.061, 442.093, 52771.225 24/12/18,02:18:30,15,10,1, 11.9,1,1, -3.877, 10472.065, 442.093, 52771.205 24/12/18,02:18:30,16,10,1, 11.9,1,1, -3.877, 10472.009, 442.098, 52771.300 24/12/18,02:18:30,17,10,1, 11.9,1,1, -3.877, 10472.052, 442.092, 52771.253 24/12/18,02:18:30,18,10,1, 11.9,1,1, -3.877, 10472.037, 442.109, 52771.182 24/12/18,02:18:30,19,10,1, 11.9,1,1, -3.877, 10472.029, 442.153, 52771.224 24/12/18,02:18:31,00,10,1, 11.9,1,1, -3.875, 10472.027, 442.153, 52771.224 24/12/18,02:18:31,01,10,1, 11.9,1,1, -3.875, 10472.021, 442.169, 52771.334 24/12/18,02:18:31,02,10,1, 11.9,1,1, -3.875, 10472.000, 442.106, 52771.308 24/12/18,02:18:31,03,10,1, 11.9,1,1, -3.875, 10471.991, 442.131, 52771.311 24/12/18,02:18:31,04,10,1, 11.9,1,1, -3.875, 10471.984, 442.168, 52771.371 24/12/18,02:18:31,05,10,1, 11.9,1,1, -3.875, 10471.991, 442.186, 52771.394 24/12/18,02:18:31,06,10,1, 11.9,1,1, -3.875, 10471.975, 442.184, 52771.382 24/12/18,02:18:31,07,10,1, 11.9,1,1, -3.875, 10471.968, 442.186, 52771.322 24/12/18,02:18:31,08,10,1, 11.9,1,1, -3.875, 10471.950, 442.156, 52771.361 24/12/18,02:18:31,09,10,1, 11.9,1,1, -3.875, 10471.936, 442.172, 52771.323 24/12/18,02:18:31,10,10,1, 11.9,1,1, -3.875, 10471.922, 442.191, 52771.375 24/12/18,02:18:31,11,10,1, 11.9,1,1, -3.875, 10471.926, 442.212, 52771.417 24/12/18,02:18:31,12,10,1, 11.9,1,1, -3.875, 10471.893, 442.224, 52771.409 24/12/18,02:18:31,13,10,1, 11.9,1,1, -3.875, 10471.924, 442.214, 52771.379 24/12/18,02:18:31,14,10,1, 11.9,1,1, -3.875, 10471.896, 442.186, 52771.343 24/12/18,02:18:31,15,10,1, 11.9,1,1, -3.875, 10471.882, 442.216, 52771.325 24/12/18,02:18:31,16,10,1, 11.9,1,1, -3.875, 10471.891, 442.228, 52771.364 24/12/18,02:18:31,17,10,1, 11.9,1,1, -3.875, 10471.868, 442.231, 52771.369 24/12/18,02:18:31,18,10,1, 11.9,1,1, -3.875, 10471.870, 442.239, 52771.384 24/12/18,02:18:31,19,10,1, 11.9,1,1, -3.875, 10471.853, 442.219, 52771.342 24/12/18,02:18:32,00,09,1, 11.9,1,1, -3.876, 10471.852, 442.219, 52771.342 24/12/18,02:18:32,01,09,1, 11.9,1,1, -3.876, 10471.826, 442.240, 52771.371 24/12/18,02:18:32,02,09,1, 11.9,1,1, -3.876, 10471.819, 442.270, 52771.391 24/12/18,02:18:32,03,09,1, 11.9,1,1, -3.876, 10471.819, 442.292, 52771.385 24/12/18,02:18:32,04,09,1, 11.9,1,1, -3.876, 10471.843, 442.284, 52771.447 24/12/18,02:18:32,05,09,1, 11.9,1,1, -3.876, 10471.779, 442.277, 52771.393 24/12/18,02:18:32,06,09,1, 11.9,1,1, -3.876, 10471.767, 442.282, 52771.430 24/12/18,02:18:32,07,09,1, 11.9,1,1, -3.876, 10471.731, 442.295, 52771.398 24/12/18,02:18:32,08,09,1, 11.9,1,1, -3.876, 10471.743, 442.285, 52771.409 24/12/18,02:18:32,09,09,1, 11.9,1,1, -3.876, 10471.741, 442.321, 52771.450 24/12/18,02:18:32,10,09,1, 11.9,1,1, -3.876, 10471.736, 442.321, 52771.456 24/12/18,02:18:32,11,09,1, 11.9,1,1, -3.876, 10471.738, 442.322, 52771.408 24/12/18,02:18:32,12,09,1, 11.9,1,1, -3.876, 10471.733, 442.316, 52771.512 24/12/18,02:18:32,13,09,1, 11.9,1,1, -3.876, 10471.701, 442.305, 52771.471 24/12/18,02:18:32,14,09,1, 11.9,1,1, -3.876, 10471.678, 442.341, 52771.450 24/12/18,02:18:32,15,09,1, 11.9,1,1, -3.876, 10471.701, 442.357, 52771.492 24/12/18,02:18:32,16,09,1, 11.9,1,1, -3.876, 10471.679, 442.368, 52771.522 24/12/18,02:18:32,17,09,1, 11.9,1,1, -3.876, 10471.704, 442.381, 52771.537 24/12/18,02:18:32,18,09,1, 11.9,1,1, -3.876, 10471.677, 442.346, 52771.463 24/12/18,02:18:32,19,09,1, 11.9,1,1, -3.876, 10471.684, 442.334, 52771.484 24/12/18,02:18:33,00,09,1, 12.0,1,1, -3.875, 10471.677, 442.334, 52771.484 24/12/18,02:18:33,01,09,1, 12.0,1,1, -3.875, 10471.646, 442.400, 52771.522 24/12/18,02:18:33,02,09,1, 12.0,1,1, -3.875, 10471.633, 442.385, 52771.483 24/12/18,02:18:33,03,09,1, 12.0,1,1, -3.875, 10471.650, 442.421, 52771.531 24/12/18,02:18:33,04,09,1, 12.0,1,1, -3.875, 10471.625, 442.386, 52771.520 24/12/18,02:18:33,05,09,1, 12.0,1,1, -3.875, 10471.594, 442.376, 52771.494 24/12/18,02:18:33,06,09,1, 12.0,1,1, -3.875, 10471.582, 442.383, 52771.479 24/12/18,02:18:33,07,09,1, 12.0,1,1, -3.875, 10471.584, 442.387, 52771.535 24/12/18,02:18:33,08,09,1, 12.0,1,1, -3.875, 10471.571, 442.402, 52771.598 24/12/18,02:18:33,09,09,1, 12.0,1,1, -3.875, 10471.565, 442.412, 52771.601 24/12/18,02:18:33,10,09,1, 12.0,1,1, -3.875, 10471.543, 442.400, 52771.579 24/12/18,02:18:33,11,09,1, 12.0,1,1, -3.875, 10471.564, 442.413, 52771.624 24/12/18,02:18:33,12,09,1, 12.0,1,1, -3.875, 10471.528, 442.397, 52771.625 24/12/18,02:18:33,13,09,1, 12.0,1,1, -3.875, 10471.550, 442.427, 52771.582 24/12/18,02:18:33,14,09,1, 12.0,1,1, -3.875, 10471.543, 442.449, 52771.568 24/12/18,02:18:33,15,09,1, 12.0,1,1, -3.875, 10471.505, 442.459, 52771.615 24/12/18,02:18:33,16,09,1, 12.0,1,1, -3.875, 10471.521, 442.458, 52771.661 24/12/18,02:18:33,17,09,1, 12.0,1,1, -3.875, 10471.468, 442.441, 52771.569 24/12/18,02:18:33,18,09,1, 12.0,1,1, -3.875, 10471.472, 442.446, 52771.651 24/12/18,02:18:33,19,09,1, 12.0,1,1, -3.875, 10471.464, 442.442, 52771.534 24/12/18,02:18:34,00,09,1, 12.0,1,1, -3.872, 10471.460, 442.442, 52771.534 24/12/18,02:18:34,01,09,1, 12.0,1,1, -3.872, 10471.448, 442.497, 52771.631 24/12/18,02:18:34,02,09,1, 12.0,1,1, -3.872, 10471.429, 442.493, 52771.700 24/12/18,02:18:34,03,09,1, 12.0,1,1, -3.872, 10471.421, 442.442, 52771.720 24/12/18,02:18:34,04,09,1, 12.0,1,1, -3.872, 10471.374, 442.480, 52771.626 24/12/18,02:18:34,05,09,1, 12.0,1,1, -3.872, 10471.427, 442.488, 52771.613 24/12/18,02:18:34,06,09,1, 12.0,1,1, -3.872, 10471.396, 442.512, 52771.689 24/12/18,02:18:34,07,09,1, 12.0,1,1, -3.872, 10471.366, 442.535, 52771.649 24/12/18,02:18:34,08,09,1, 12.0,1,1, -3.872, 10471.370, 442.541, 52771.726 24/12/18,02:18:34,09,09,1, 12.0,1,1, -3.872, 10471.365, 442.491, 52771.727 24/12/18,02:18:34,10,09,1, 12.0,1,1, -3.872, 10471.353, 442.517, 52771.753 24/12/18,02:18:34,11,09,1, 12.0,1,1, -3.872, 10471.360, 442.507, 52771.739 24/12/18,02:18:34,12,09,1, 12.0,1,1, -3.872, 10471.339, 442.541, 52771.660 24/12/18,02:18:34,13,09,1, 12.0,1,1, -3.872, 10471.351, 442.570, 52771.824 24/12/18,02:18:34,14,09,1, 12.0,1,1, -3.872, 10471.351, 442.541, 52771.696 24/12/18,02:18:34,15,09,1, 12.0,1,1, -3.872, 10471.349, 442.539, 52771.647 24/12/18,02:18:34,16,09,1, 12.0,1,1, -3.872, 10471.320, 442.522, 52771.713 24/12/18,02:18:34,17,09,1, 12.0,1,1, -3.872, 10471.300, 442.552, 52771.754 24/12/18,02:18:34,18,09,1, 12.0,1,1, -3.872, 10471.288, 442.559, 52771.760 24/12/18,02:18:34,19,09,1, 12.0,1,1, -3.872, 10471.325, 442.594, 52771.769 24/12/18,02:18:35,00,11,1, 11.9,1,1, -3.873, 10471.318, 442.594, 52771.769 24/12/18,02:18:35,01,11,1, 11.9,1,1, -3.873, 10471.285, 442.591, 52771.824 24/12/18,02:18:35,02,11,1, 11.9,1,1, -3.873, 10471.269, 442.575, 52771.838 24/12/18,02:18:35,03,11,1, 11.9,1,1, -3.873, 10471.288, 442.578, 52771.777 24/12/18,02:18:35,04,11,1, 11.9,1,1, -3.873, 10471.227, 442.592, 52771.845 24/12/18,02:18:35,05,11,1, 11.9,1,1, -3.873, 10471.271, 442.649, 52771.890 24/12/18,02:18:35,06,11,1, 11.9,1,1, -3.873, 10471.233, 442.621, 52771.843 24/12/18,02:18:35,07,11,1, 11.9,1,1, -3.873, 10471.260, 442.614, 52771.764 24/12/18,02:18:35,08,11,1, 11.9,1,1, -3.873, 10471.224, 442.588, 52771.768 24/12/18,02:18:35,09,11,1, 11.9,1,1, -3.873, 10471.218, 442.601, 52771.797 24/12/18,02:18:35,10,11,1, 11.9,1,1, -3.873, 10471.183, 442.629, 52771.767 24/12/18,02:18:35,11,11,1, 11.9,1,1, -3.873, 10471.203, 442.654, 52771.797 24/12/18,02:18:35,12,11,1, 11.9,1,1, -3.873, 10471.183, 442.667, 52771.838 24/12/18,02:18:35,13,11,1, 11.9,1,1, -3.873, 10471.190, 442.649, 52771.885 24/12/18,02:18:35,14,11,1, 11.9,1,1, -3.873, 10471.181, 442.640, 52771.853 24/12/18,02:18:35,15,11,1, 11.9,1,1, -3.873, 10471.154, 442.658, 52771.912 24/12/18,02:18:35,16,11,1, 11.9,1,1, -3.873, 10471.179, 442.666, 52771.877 24/12/18,02:18:35,17,11,1, 11.9,1,1, -3.873, 10471.174, 442.698, 52771.892 24/12/18,02:18:35,18,11,1, 11.9,1,1, -3.873, 10471.155, 442.703, 52771.951 24/12/18,02:18:35,19,11,1, 11.9,1,1, -3.873, 10471.136, 442.696, 52771.842 24/12/18,02:18:36,00,11,1, 11.9,1,1, -3.874, 10471.134, 442.696, 52771.842 24/12/18,02:18:36,01,11,1, 11.9,1,1, -3.874, 10471.137, 442.679, 52771.912 24/12/18,02:18:36,02,11,1, 11.9,1,1, -3.874, 10471.105, 442.696, 52771.928 24/12/18,02:18:36,03,11,1, 11.9,1,1, -3.874, 10471.124, 442.715, 52771.855 24/12/18,02:18:36,04,11,1, 11.9,1,1, -3.874, 10471.141, 442.736, 52771.817 24/12/18,02:18:36,05,11,1, 11.9,1,1, -3.874, 10471.133, 442.745, 52771.910 24/12/18,02:18:36,06,11,1, 11.9,1,1, -3.874, 10471.106, 442.749, 52771.878 24/12/18,02:18:36,07,11,1, 11.9,1,1, -3.874, 10471.091, 442.698, 52771.841 24/12/18,02:18:36,08,11,1, 11.9,1,1, -3.874, 10471.085, 442.740, 52771.977 24/12/18,02:18:36,09,11,1, 11.9,1,1, -3.874, 10471.073, 442.719, 52771.863 24/12/18,02:18:36,10,11,1, 11.9,1,1, -3.874, 10471.098, 442.787, 52771.945 24/12/18,02:18:36,11,11,1, 11.9,1,1, -3.874, 10471.072, 442.766, 52771.915 24/12/18,02:18:36,12,11,1, 11.9,1,1, -3.874, 10471.083, 442.774, 52771.945 24/12/18,02:18:36,13,11,1, 11.9,1,1, -3.874, 10471.052, 442.754, 52771.906 24/12/18,02:18:36,14,11,1, 11.9,1,1, -3.874, 10471.061, 442.765, 52771.922 24/12/18,02:18:36,15,11,1, 11.9,1,1, -3.874, 10471.041, 442.772, 52771.933 24/12/18,02:18:36,16,11,1, 11.9,1,1, -3.874, 10471.034, 442.819, 52772.033 24/12/18,02:18:36,17,11,1, 11.9,1,1, -3.874, 10471.042, 442.800, 52771.981 24/12/18,02:18:36,18,11,1, 11.9,1,1, -3.874, 10471.036, 442.794, 52772.057 24/12/18,02:18:36,19,11,1, 11.9,1,1, -3.874, 10471.028, 442.801, 52771.977 24/12/18,02:18:37,00,11,1, 11.9,1,1, -3.879, 10471.026, 442.801, 52771.977 24/12/18,02:18:37,01,11,1, 11.9,1,1, -3.879, 10471.034, 442.816, 52772.057 24/12/18,02:18:37,02,11,1, 11.9,1,1, -3.879, 10471.016, 442.826, 52772.048 24/12/18,02:18:37,03,11,1, 11.9,1,1, -3.879, 10471.004, 442.860, 52772.007 24/12/18,02:18:37,04,11,1, 11.9,1,1, -3.879, 10470.967, 442.829, 52772.053 24/12/18,02:18:37,05,11,1, 11.9,1,1, -3.879, 10470.976, 442.805, 52771.996 24/12/18,02:18:37,06,11,1, 11.9,1,1, -3.879, 10470.988, 442.810, 52772.077 24/12/18,02:18:37,07,11,1, 11.9,1,1, -3.879, 10470.997, 442.825, 52771.971 24/12/18,02:18:37,08,11,1, 11.9,1,1, -3.879, 10470.963, 442.813, 52771.926 24/12/18,02:18:37,09,11,1, 11.9,1,1, -3.879, 10470.970, 442.875, 52772.053 24/12/18,02:18:37,10,11,1, 11.9,1,1, -3.879, 10470.938, 442.867, 52772.068 24/12/18,02:18:37,11,11,1, 11.9,1,1, -3.879, 10470.949, 442.861, 52772.066 24/12/18,02:18:37,12,11,1, 11.9,1,1, -3.879, 10470.930, 442.841, 52772.050 24/12/18,02:18:37,13,11,1, 11.9,1,1, -3.879, 10470.919, 442.834, 52771.995 24/12/18,02:18:37,14,11,1, 11.9,1,1, -3.879, 10470.924, 442.893, 52772.079 24/12/18,02:18:37,15,11,1, 11.9,1,1, -3.879, 10470.904, 442.880, 52772.102 24/12/18,02:18:37,16,11,1, 11.9,1,1, -3.879, 10470.908, 442.906, 52772.047 24/12/18,02:18:37,17,11,1, 11.9,1,1, -3.879, 10470.907, 442.889, 52772.093 24/12/18,02:18:37,18,11,1, 11.9,1,1, -3.879, 10470.879, 442.872, 52772.073 24/12/18,02:18:37,19,11,1, 11.9,1,1, -3.879, 10470.905, 442.909, 52772.129 24/12/18,02:18:38,00,11,1, 11.9,1,1, -3.879, 10470.901, 442.909, 52772.129 24/12/18,02:18:38,01,11,1, 11.9,1,1, -3.879, 10470.888, 442.922, 52772.134 24/12/18,02:18:38,02,11,1, 11.9,1,1, -3.879, 10470.857, 442.917, 52772.100 24/12/18,02:18:38,03,11,1, 11.9,1,1, -3.879, 10470.846, 442.893, 52772.115 24/12/18,02:18:38,04,11,1, 11.9,1,1, -3.879, 10470.864, 442.904, 52772.100 24/12/18,02:18:38,05,11,1, 11.9,1,1, -3.879, 10470.852, 442.909, 52772.107 24/12/18,02:18:38,06,11,1, 11.9,1,1, -3.879, 10470.852, 442.933, 52772.141 24/12/18,02:18:38,07,11,1, 11.9,1,1, -3.879, 10470.814, 442.928, 52772.111 24/12/18,02:18:38,08,11,1, 11.9,1,1, -3.879, 10470.839, 442.972, 52772.117 24/12/18,02:18:38,09,11,1, 11.9,1,1, -3.879, 10470.838, 442.951, 52772.143 24/12/18,02:18:38,10,11,1, 11.9,1,1, -3.879, 10470.812, 442.959, 52772.167 24/12/18,02:18:38,11,11,1, 11.9,1,1, -3.879, 10470.812, 442.928, 52772.111 24/12/18,02:18:38,12,11,1, 11.9,1,1, -3.879, 10470.813, 442.970, 52772.083 24/12/18,02:18:38,13,11,1, 11.9,1,1, -3.879, 10470.789, 442.984, 52772.163 24/12/18,02:18:38,14,11,1, 11.9,1,1, -3.879, 10470.811, 442.997, 52772.132 24/12/18,02:18:38,15,11,1, 11.9,1,1, -3.879, 10470.783, 442.995, 52772.227 24/12/18,02:18:38,16,11,1, 11.9,1,1, -3.879, 10470.764, 442.977, 52772.213 24/12/18,02:18:38,17,11,1, 11.9,1,1, -3.879, 10470.761, 442.964, 52772.234 24/12/18,02:18:38,18,11,1, 11.9,1,1, -3.879, 10470.768, 442.989, 52772.253 24/12/18,02:18:38,19,11,1, 11.9,1,1, -3.879, 10470.734, 442.980, 52772.210 24/12/18,02:18:39,00,12,1, 11.9,1,1, -3.878, 10470.734, 442.980, 52772.210 24/12/18,02:18:39,01,12,1, 11.9,1,1, -3.878, 10470.769, 443.020, 52772.282 24/12/18,02:18:39,02,12,1, 11.9,1,1, -3.878, 10470.744, 442.997, 52772.181 24/12/18,02:18:39,03,12,1, 11.9,1,1, -3.878, 10470.725, 442.986, 52772.232 24/12/18,02:18:39,04,12,1, 11.9,1,1, -3.878, 10470.713, 442.987, 52772.259 24/12/18,02:18:39,05,12,1, 11.9,1,1, -3.878, 10470.714, 443.019, 52772.191 24/12/18,02:18:39,06,12,1, 11.9,1,1, -3.878, 10470.711, 443.025, 52772.240 24/12/18,02:18:39,07,12,1, 11.9,1,1, -3.878, 10470.709, 443.048, 52772.246 24/12/18,02:18:39,08,12,1, 11.9,1,1, -3.878, 10470.719, 443.017, 52772.234 24/12/18,02:18:39,09,12,1, 11.9,1,1, -3.878, 10470.694, 442.985, 52772.186 24/12/18,02:18:39,10,12,1, 11.9,1,1, -3.878, 10470.670, 442.967, 52772.149 24/12/18,02:18:39,11,12,1, 11.9,1,1, -3.878, 10470.681, 443.024, 52772.250 24/12/18,02:18:39,12,12,1, 11.9,1,1, -3.878, 10470.690, 443.060, 52772.277 24/12/18,02:18:39,13,12,1, 11.9,1,1, -3.878, 10470.712, 443.045, 52772.247 24/12/18,02:18:39,14,12,1, 11.9,1,1, -3.878, 10470.703, 443.068, 52772.366 24/12/18,02:18:39,15,12,1, 11.9,1,1, -3.878, 10470.657, 443.028, 52772.229 24/12/18,02:18:39,16,12,1, 11.9,1,1, -3.878, 10470.676, 443.032, 52772.229 24/12/18,02:18:39,17,12,1, 11.9,1,1, -3.878, 10470.671, 443.019, 52772.232 24/12/18,02:18:39,18,12,1, 11.9,1,1, -3.878, 10470.667, 443.043, 52772.319 24/12/18,02:18:39,19,12,1, 11.9,1,1, -3.878, 10470.670, 443.057, 52772.377 24/12/18,02:18:40,00,12,1, 11.9,1,1, -3.879, 10470.667, 443.057, 52772.377 24/12/18,02:18:40,01,12,1, 11.9,1,1, -3.879, 10470.668, 443.037, 52772.221 24/12/18,02:18:40,02,12,1, 11.9,1,1, -3.879, 10470.632, 443.034, 52772.311 24/12/18,02:18:40,03,12,1, 11.9,1,1, -3.879, 10470.645, 443.044, 52772.298 24/12/18,02:18:40,04,12,1, 11.9,1,1, -3.879, 10470.644, 443.071, 52772.326 24/12/18,02:18:40,05,12,1, 11.9,1,1, -3.879, 10470.634, 443.086, 52772.265 24/12/18,02:18:40,06,12,1, 11.9,1,1, -3.879, 10470.624, 443.092, 52772.347 24/12/18,02:18:40,07,12,1, 11.9,1,1, -3.879, 10470.624, 443.049, 52772.229 24/12/18,02:18:40,08,12,1, 11.9,1,1, -3.879, 10470.609, 443.050, 52772.221 24/12/18,02:18:40,09,12,1, 11.9,1,1, -3.879, 10470.614, 443.045, 52772.318 24/12/18,02:18:40,10,12,1, 11.9,1,1, -3.879, 10470.600, 443.059, 52772.356 24/12/18,02:18:40,11,12,1, 11.9,1,1, -3.879, 10470.645, 443.106, 52772.348 24/12/18,02:18:40,12,12,1, 11.9,1,1, -3.879, 10470.623, 443.100, 52772.291 24/12/18,02:18:40,13,12,1, 11.9,1,1, -3.879, 10470.619, 443.073, 52772.296 24/12/18,02:18:40,14,12,1, 11.9,1,1, -3.879, 10470.622, 443.077, 52772.372 24/12/18,02:18:40,15,12,1, 11.9,1,1, -3.879, 10470.588, 443.096, 52772.290 24/12/18,02:18:40,16,12,1, 11.9,1,1, -3.879, 10470.590, 443.083, 52772.349 24/12/18,02:18:40,17,12,1, 11.9,1,1, -3.879, 10470.595, 443.085, 52772.304 24/12/18,02:18:40,18,12,1, 11.9,1,1, -3.879, 10470.614, 443.118, 52772.377 24/12/18,02:18:40,19,12,1, 11.9,1,1, -3.879, 10470.620, 443.134, 52772.328 24/12/18,02:18:41,00,11,1, 11.9,1,1, -3.876, 10470.617, 443.134, 52772.328 24/12/18,02:18:41,01,11,1, 11.9,1,1, -3.876, 10470.587, 443.117, 52772.400 24/12/18,02:18:41,02,11,1, 11.9,1,1, -3.876, 10470.573, 443.108, 52772.340 24/12/18,02:18:41,03,11,1, 11.9,1,1, -3.876, 10470.617, 443.119, 52772.334 24/12/18,02:18:41,04,11,1, 11.9,1,1, -3.876, 10470.590, 443.128, 52772.408 24/12/18,02:18:41,05,11,1, 11.9,1,1, -3.876, 10470.614, 443.140, 52772.455 24/12/18,02:18:41,06,11,1, 11.9,1,1, -3.876, 10470.600, 443.108, 52772.344 24/12/18,02:18:41,07,11,1, 11.9,1,1, -3.876, 10470.565, 443.105, 52772.421 24/12/18,02:18:41,08,11,1, 11.9,1,1, -3.876, 10470.572, 443.125, 52772.365 24/12/18,02:18:41,09,11,1, 11.9,1,1, -3.876, 10470.573, 443.135, 52772.445 24/12/18,02:18:41,10,11,1, 11.9,1,1, -3.876, 10470.565, 443.155, 52772.418 24/12/18,02:18:41,11,11,1, 11.9,1,1, -3.876, 10470.609, 443.159, 52772.391 24/12/18,02:18:41,12,11,1, 11.9,1,1, -3.876, 10470.593, 443.151, 52772.489 24/12/18,02:18:41,13,11,1, 11.9,1,1, -3.876, 10470.564, 443.142, 52772.495 24/12/18,02:18:41,14,11,1, 11.9,1,1, -3.876, 10470.570, 443.154, 52772.484 24/12/18,02:18:41,15,11,1, 11.9,1,1, -3.876, 10470.576, 443.136, 52772.496 24/12/18,02:18:41,16,11,1, 11.9,1,1, -3.876, 10470.565, 443.190, 52772.520 24/12/18,02:18:41,17,11,1, 11.9,1,1, -3.876, 10470.614, 443.161, 52772.411 24/12/18,02:18:41,18,11,1, 11.9,1,1, -3.876, 10470.592, 443.151, 52772.355 24/12/18,02:18:41,19,11,1, 11.9,1,1, -3.876, 10470.584, 443.118, 52772.419 24/12/18,02:18:42,00,11,1, 11.9,1,1, -3.878, 10470.583, 443.118, 52772.419 24/12/18,02:18:42,01,11,1, 11.9,1,1, -3.878, 10470.597, 443.148, 52772.420 24/12/18,02:18:42,02,11,1, 11.9,1,1, -3.878, 10470.580, 443.184, 52772.455 24/12/18,02:18:42,03,11,1, 11.9,1,1, -3.878, 10470.601, 443.196, 52772.488 24/12/18,02:18:42,04,11,1, 11.9,1,1, -3.878, 10470.572, 443.180, 52772.499 24/12/18,02:18:42,05,11,1, 11.9,1,1, -3.878, 10470.592, 443.168, 52772.418 24/12/18,02:18:42,06,11,1, 11.9,1,1, -3.878, 10470.567, 443.157, 52772.453 24/12/18,02:18:42,07,11,1, 11.9,1,1, -3.878, 10470.545, 443.182, 52772.501 24/12/18,02:18:42,08,11,1, 11.9,1,1, -3.878, 10470.571, 443.192, 52772.468 24/12/18,02:18:42,09,11,1, 11.9,1,1, -3.878, 10470.569, 443.195, 52772.532 24/12/18,02:18:42,10,11,1, 11.9,1,1, -3.878, 10470.597, 443.205, 52772.590 24/12/18,02:18:42,11,11,1, 11.9,1,1, -3.878, 10470.572, 443.210, 52772.502 24/12/18,02:18:42,12,11,1, 11.9,1,1, -3.878, 10470.589, 443.184, 52772.462 24/12/18,02:18:42,13,11,1, 11.9,1,1, -3.878, 10470.582, 443.179, 52772.543 24/12/18,02:18:42,14,11,1, 11.9,1,1, -3.878, 10470.596, 443.238, 52772.521 24/12/18,02:18:42,15,11,1, 11.9,1,1, -3.878, 10470.596, 443.238, 52772.530 24/12/18,02:18:42,16,11,1, 11.9,1,1, -3.878, 10470.609, 443.207, 52772.538 24/12/18,02:18:42,17,11,1, 11.9,1,1, -3.878, 10470.615, 443.200, 52772.426 24/12/18,02:18:42,18,11,1, 11.9,1,1, -3.878, 10470.589, 443.164, 52772.452 24/12/18,02:18:42,19,11,1, 11.9,1,1, -3.878, 10470.607, 443.195, 52772.410 24/12/18,02:18:43,00,11,1, 11.9,1,1, -3.876, 10470.600, 443.195, 52772.410 24/12/18,02:18:43,01,11,1, 11.9,1,1, -3.876, 10470.583, 443.228, 52772.514 24/12/18,02:18:43,02,11,1, 11.9,1,1, -3.876, 10470.586, 443.233, 52772.501 24/12/18,02:18:43,03,11,1, 11.9,1,1, -3.876, 10470.604, 443.217, 52772.602 24/12/18,02:18:43,04,11,1, 11.9,1,1, -3.876, 10470.576, 443.218, 52772.592 24/12/18,02:18:43,05,11,1, 11.9,1,1, -3.876, 10470.587, 443.214, 52772.574 24/12/18,02:18:43,06,11,1, 11.9,1,1, -3.876, 10470.594, 443.238, 52772.579 24/12/18,02:18:43,07,11,1, 11.9,1,1, -3.876, 10470.572, 443.252, 52772.499 24/12/18,02:18:43,08,11,1, 11.9,1,1, -3.876, 10470.591, 443.269, 52772.592 24/12/18,02:18:43,09,11,1, 11.9,1,1, -3.876, 10470.595, 443.251, 52772.560 24/12/18,02:18:43,10,11,1, 11.9,1,1, -3.876, 10470.612, 443.215, 52772.578 24/12/18,02:18:43,11,11,1, 11.9,1,1, -3.876, 10470.605, 443.251, 52772.532 24/12/18,02:18:43,12,11,1, 11.9,1,1, -3.876, 10470.588, 443.254, 52772.518 24/12/18,02:18:43,13,11,1, 11.9,1,1, -3.876, 10470.622, 443.279, 52772.560 24/12/18,02:18:43,14,11,1, 11.9,1,1, -3.876, 10470.604, 443.250, 52772.551 24/12/18,02:18:43,15,11,1, 11.9,1,1, -3.876, 10470.640, 443.255, 52772.604 24/12/18,02:18:43,16,11,1, 11.9,1,1, -3.876, 10470.587, 443.258, 52772.584 24/12/18,02:18:43,17,11,1, 11.9,1,1, -3.876, 10470.593, 443.230, 52772.529 24/12/18,02:18:43,18,11,1, 11.9,1,1, -3.876, 10470.631, 443.254, 52772.618 24/12/18,02:18:43,19,11,1, 11.9,1,1, -3.876, 10470.609, 443.284, 52772.549 24/12/18,02:18:44,00,11,1, 11.9,1,1, -3.879, 10470.608, 443.284, 52772.549 24/12/18,02:18:44,01,11,1, 11.9,1,1, -3.879, 10470.622, 443.275, 52772.572 24/12/18,02:18:44,02,11,1, 11.9,1,1, -3.879, 10470.626, 443.296, 52772.606 24/12/18,02:18:44,03,11,1, 11.9,1,1, -3.879, 10470.637, 443.244, 52772.570 24/12/18,02:18:44,04,11,1, 11.9,1,1, -3.879, 10470.627, 443.250, 52772.579 24/12/18,02:18:44,05,11,1, 11.9,1,1, -3.879, 10470.631, 443.278, 52772.560 24/12/18,02:18:44,06,11,1, 11.9,1,1, -3.879, 10470.632, 443.305, 52772.644 24/12/18,02:18:44,07,11,1, 11.9,1,1, -3.879, 10470.642, 443.314, 52772.738 24/12/18,02:18:44,08,11,1, 11.9,1,1, -3.879, 10470.621, 443.307, 52772.632 24/12/18,02:18:44,09,11,1, 11.9,1,1, -3.879, 10470.622, 443.249, 52772.565 24/12/18,02:18:44,10,11,1, 11.9,1,1, -3.879, 10470.640, 443.311, 52772.532 24/12/18,02:18:44,11,11,1, 11.9,1,1, -3.879, 10470.609, 443.280, 52772.629 24/12/18,02:18:44,12,11,1, 11.9,1,1, -3.879, 10470.637, 443.339, 52772.634 24/12/18,02:18:44,13,11,1, 11.9,1,1, -3.879, 10470.647, 443.305, 52772.643 24/12/18,02:18:44,14,11,1, 11.9,1,1, -3.879, 10470.675, 443.323, 52772.649 24/12/18,02:18:44,15,11,1, 11.9,1,1, -3.879, 10470.619, 443.305, 52772.635 24/12/18,02:18:44,16,11,1, 11.9,1,1, -3.879, 10470.643, 443.263, 52772.632 24/12/18,02:18:44,17,11,1, 11.9,1,1, -3.879, 10470.654, 443.290, 52772.618 24/12/18,02:18:44,18,11,1, 11.9,1,1, -3.879, 10470.652, 443.335, 52772.673 24/12/18,02:18:44,19,11,1, 11.9,1,1, -3.879, 10470.667, 443.360, 52772.739 24/12/18,02:18:45,00,11,1, 11.9,1,1, -3.879, 10470.667, 443.360, 52772.739 24/12/18,02:18:45,01,11,1, 11.9,1,1, -3.879, 10470.640, 443.322, 52772.690 24/12/18,02:18:45,02,11,1, 11.9,1,1, -3.879, 10470.655, 443.301, 52772.637 24/12/18,02:18:45,03,11,1, 11.9,1,1, -3.879, 10470.634, 443.302, 52772.678 24/12/18,02:18:45,04,11,1, 11.9,1,1, -3.879, 10470.667, 443.342, 52772.692 24/12/18,02:18:45,05,11,1, 11.9,1,1, -3.879, 10470.658, 443.378, 52772.780 24/12/18,02:18:45,06,11,1, 11.9,1,1, -3.879, 10470.698, 443.360, 52772.708 24/12/18,02:18:45,07,11,1, 11.9,1,1, -3.879, 10470.712, 443.373, 52772.676 24/12/18,02:18:45,08,11,1, 11.9,1,1, -3.879, 10470.694, 443.329, 52772.667 24/12/18,02:18:45,09,11,1, 11.9,1,1, -3.879, 10470.680, 443.323, 52772.701 24/12/18,02:18:45,10,11,1, 11.9,1,1, -3.879, 10470.677, 443.355, 52772.695 24/12/18,02:18:45,11,11,1, 11.9,1,1, -3.879, 10470.714, 443.375, 52772.561 24/12/18,02:18:45,12,11,1, 11.9,1,1, -3.879, 10470.698, 443.380, 52772.644 24/12/18,02:18:45,13,11,1, 11.9,1,1, -3.879, 10470.700, 443.400, 52772.726 24/12/18,02:18:45,14,11,1, 11.9,1,1, -3.879, 10470.695, 443.351, 52772.747 24/12/18,02:18:45,15,11,1, 11.9,1,1, -3.879, 10470.701, 443.366, 52772.715 24/12/18,02:18:45,16,11,1, 11.9,1,1, -3.879, 10470.675, 443.367, 52772.801 24/12/18,02:18:45,17,11,1, 11.9,1,1, -3.879, 10470.717, 443.394, 52772.732 24/12/18,02:18:45,18,11,1, 11.9,1,1, -3.879, 10470.706, 443.408, 52772.769 24/12/18,02:18:45,19,11,1, 11.9,1,1, -3.879, 10470.706, 443.371, 52772.690 24/12/18,02:18:46,00,11,1, 11.9,1,1, -3.879, 10470.700, 443.371, 52772.690 24/12/18,02:18:46,01,11,1, 11.9,1,1, -3.879, 10470.746, 443.369, 52772.709 24/12/18,02:18:46,02,11,1, 11.9,1,1, -3.879, 10470.703, 443.381, 52772.692 24/12/18,02:18:46,03,11,1, 11.9,1,1, -3.879, 10470.720, 443.409, 52772.791 24/12/18,02:18:46,04,11,1, 11.9,1,1, -3.879, 10470.744, 443.434, 52772.797 24/12/18,02:18:46,05,11,1, 11.9,1,1, -3.879, 10470.726, 443.381, 52772.771 24/12/18,02:18:46,06,11,1, 11.9,1,1, -3.879, 10470.720, 443.406, 52772.683 24/12/18,02:18:46,07,11,1, 11.9,1,1, -3.879, 10470.700, 443.357, 52772.765 24/12/18,02:18:46,08,11,1, 11.9,1,1, -3.879, 10470.703, 443.391, 52772.723 24/12/18,02:18:46,09,11,1, 11.9,1,1, -3.879, 10470.708, 443.407, 52772.712 24/12/18,02:18:46,10,11,1, 11.9,1,1, -3.879, 10470.737, 443.426, 52772.820 24/12/18,02:18:46,11,11,1, 11.9,1,1, -3.879, 10470.743, 443.425, 52772.774 24/12/18,02:18:46,12,11,1, 11.9,1,1, -3.879, 10470.741, 443.452, 52772.805 24/12/18,02:18:46,13,11,1, 11.9,1,1, -3.879, 10470.721, 443.423, 52772.752 24/12/18,02:18:46,14,11,1, 11.9,1,1, -3.879, 10470.701, 443.407, 52772.770 24/12/18,02:18:46,15,11,1, 11.9,1,1, -3.879, 10470.737, 443.402, 52772.735 24/12/18,02:18:46,16,11,1, 11.9,1,1, -3.879, 10470.756, 443.448, 52772.772 24/12/18,02:18:46,17,11,1, 11.9,1,1, -3.879, 10470.757, 443.451, 52772.840 24/12/18,02:18:46,18,11,1, 11.9,1,1, -3.879, 10470.741, 443.482, 52772.854 24/12/18,02:18:46,19,11,1, 11.9,1,1, -3.879, 10470.748, 443.456, 52772.918 24/12/18,02:18:47,00,11,1, 11.8,1,1, -3.877, 10470.742, 443.456, 52772.918 24/12/18,02:18:47,01,11,1, 11.8,1,1, -3.877, 10470.719, 443.407, 52772.749 24/12/18,02:18:47,02,11,1, 11.8,1,1, -3.877, 10470.744, 443.454, 52772.817 24/12/18,02:18:47,03,11,1, 11.8,1,1, -3.877, 10470.756, 443.445, 52772.736 24/12/18,02:18:47,04,11,1, 11.8,1,1, -3.877, 10470.727, 443.457, 52772.762 24/12/18,02:18:47,05,11,1, 11.8,1,1, -3.877, 10470.733, 443.456, 52772.826 24/12/18,02:18:47,06,11,1, 11.8,1,1, -3.877, 10470.747, 443.451, 52772.865 24/12/18,02:18:47,07,11,1, 11.8,1,1, -3.877, 10470.734, 443.456, 52772.827 24/12/18,02:18:47,08,11,1, 11.8,1,1, -3.877, 10470.740, 443.462, 52772.817 24/12/18,02:18:47,09,11,1, 11.8,1,1, -3.877, 10470.713, 443.500, 52772.811 24/12/18,02:18:47,10,11,1, 11.8,1,1, -3.877, 10470.739, 443.500, 52772.795 24/12/18,02:18:47,11,11,1, 11.8,1,1, -3.877, 10470.753, 443.518, 52772.864 24/12/18,02:18:47,12,11,1, 11.8,1,1, -3.877, 10470.768, 443.462, 52772.965 24/12/18,02:18:47,13,11,1, 11.8,1,1, -3.877, 10470.717, 443.462, 52772.842 24/12/18,02:18:47,14,11,1, 11.8,1,1, -3.877, 10470.732, 443.496, 52772.948 24/12/18,02:18:47,15,11,1, 11.8,1,1, -3.877, 10470.738, 443.480, 52772.898 24/12/18,02:18:47,16,11,1, 11.8,1,1, -3.877, 10470.741, 443.493, 52772.811 24/12/18,02:18:47,17,11,1, 11.8,1,1, -3.877, 10470.759, 443.519, 52772.911 24/12/18,02:18:47,18,11,1, 11.8,1,1, -3.877, 10470.758, 443.501, 52772.879 24/12/18,02:18:47,19,11,1, 11.8,1,1, -3.877, 10470.722, 443.479, 52772.892 24/12/18,02:18:48,00,11,1, 12.0,1,1, -3.874, 10470.717, 443.479, 52772.892 24/12/18,02:18:48,01,11,1, 12.0,1,1, -3.874, 10470.769, 443.528, 52772.924 24/12/18,02:18:48,02,11,1, 12.0,1,1, -3.874, 10470.740, 443.522, 52772.836 24/12/18,02:18:48,03,11,1, 12.0,1,1, -3.874, 10470.748, 443.525, 52772.821 24/12/18,02:18:48,04,11,1, 12.0,1,1, -3.874, 10470.768, 443.523, 52772.912 24/12/18,02:18:48,05,11,1, 12.0,1,1, -3.874, 10470.731, 443.499, 52772.881 24/12/18,02:18:48,06,11,1, 12.0,1,1, -3.874, 10470.742, 443.490, 52772.868 24/12/18,02:18:48,07,11,1, 12.0,1,1, -3.874, 10470.729, 443.484, 52772.853 24/12/18,02:18:48,08,11,1, 12.0,1,1, -3.874, 10470.731, 443.510, 52772.962 24/12/18,02:18:48,09,11,1, 12.0,1,1, -3.874, 10470.752, 443.550, 52772.993 24/12/18,02:18:48,10,11,1, 12.0,1,1, -3.874, 10470.752, 443.542, 52772.943 24/12/18,02:18:48,11,11,1, 12.0,1,1, -3.874, 10470.737, 443.526, 52773.004 24/12/18,02:18:48,12,11,1, 12.0,1,1, -3.874, 10470.744, 443.480, 52772.940 24/12/18,02:18:48,13,11,1, 12.0,1,1, -3.874, 10470.728, 443.494, 52772.911 24/12/18,02:18:48,14,11,1, 12.0,1,1, -3.874, 10470.756, 443.527, 52772.935 24/12/18,02:18:48,15,11,1, 12.0,1,1, -3.874, 10470.770, 443.549, 52772.990 24/12/18,02:18:48,16,11,1, 12.0,1,1, -3.874, 10470.748, 443.573, 52773.194 24/12/18,02:18:48,17,11,1, 12.0,1,1, -3.874, 10470.797, 443.523, 52772.943 24/12/18,02:18:48,18,11,1, 12.0,1,1, -3.874, 10470.784, 443.520, 52772.888 24/12/18,02:18:48,19,11,1, 12.0,1,1, -3.874, 10470.771, 443.505, 52772.902 24/12/18,02:18:49,00,11,1, 12.0,1,1, -3.874, 10470.767, 443.505, 52772.902 24/12/18,02:18:49,01,11,1, 12.0,1,1, -3.874, 10470.771, 443.533, 52772.964 24/12/18,02:18:49,02,11,1, 12.0,1,1, -3.874, 10470.781, 443.566, 52772.978 24/12/18,02:18:49,03,11,1, 12.0,1,1, -3.874, 10470.787, 443.539, 52772.953 24/12/18,02:18:49,04,11,1, 12.0,1,1, -3.874, 10470.762, 443.520, 52772.894 24/12/18,02:18:49,05,11,1, 12.0,1,1, -3.874, 10470.750, 443.532, 52772.927 24/12/18,02:18:49,06,11,1, 12.0,1,1, -3.874, 10470.775, 443.545, 52772.909 24/12/18,02:18:49,07,11,1, 12.0,1,1, -3.874, 10470.747, 443.532, 52772.912 24/12/18,02:18:49,08,11,1, 12.0,1,1, -3.874, 10470.784, 443.571, 52773.038 24/12/18,02:18:49,09,11,1, 12.0,1,1, -3.874, 10470.751, 443.591, 52773.010 24/12/18,02:18:49,10,11,1, 12.0,1,1, -3.874, 10470.748, 443.561, 52772.999 24/12/18,02:18:49,11,11,1, 12.0,1,1, -3.874, 10470.759, 443.521, 52772.879 24/12/18,02:18:49,12,11,1, 12.0,1,1, -3.874, 10470.759, 443.537, 52772.875 24/12/18,02:18:49,13,11,1, 12.0,1,1, -3.874, 10470.750, 443.567, 52772.920 24/12/18,02:18:49,14,11,1, 12.0,1,1, -3.874, 10470.773, 443.589, 52772.961 24/12/18,02:18:49,15,11,1, 12.0,1,1, -3.874, 10470.760, 443.550, 52772.969 24/12/18,02:18:49,16,11,1, 12.0,1,1, -3.874, 10470.786, 443.554, 52772.949 24/12/18,02:18:49,17,11,1, 12.0,1,1, -3.874, 10470.773, 443.539, 52772.965 24/12/18,02:18:49,18,11,1, 12.0,1,1, -3.874, 10470.775, 443.505, 52772.845 24/12/18,02:18:49,19,11,1, 12.0,1,1, -3.874, 10470.779, 443.555, 52772.966 24/12/18,02:18:50,00,11,1, 11.9,1,1, -3.875, 10470.775, 443.555, 52772.966 24/12/18,02:18:50,01,11,1, 11.9,1,1, -3.875, 10470.787, 443.572, 52773.002 24/12/18,02:18:50,02,11,1, 11.9,1,1, -3.875, 10470.795, 443.563, 52772.984 24/12/18,02:18:50,03,11,1, 11.9,1,1, -3.875, 10470.808, 443.547, 52772.872 24/12/18,02:18:50,04,11,1, 11.9,1,1, -3.875, 10470.806, 443.540, 52772.933 24/12/18,02:18:50,05,11,1, 11.9,1,1, -3.875, 10470.804, 443.552, 52772.917 24/12/18,02:18:50,06,11,1, 11.9,1,1, -3.875, 10470.808, 443.568, 52772.975 24/12/18,02:18:50,07,11,1, 11.9,1,1, -3.875, 10470.819, 443.578, 52772.971 24/12/18,02:18:50,08,11,1, 11.9,1,1, -3.875, 10470.843, 443.593, 52772.968 24/12/18,02:18:50,09,11,1, 11.9,1,1, -3.875, 10470.841, 443.548, 52772.967 24/12/18,02:18:50,10,11,1, 11.9,1,1, -3.875, 10470.846, 443.554, 52772.974 24/12/18,02:18:50,11,11,1, 11.9,1,1, -3.875, 10470.817, 443.554, 52772.953 24/12/18,02:18:50,12,11,1, 11.9,1,1, -3.875, 10470.805, 443.549, 52772.909 24/12/18,02:18:50,13,11,1, 11.9,1,1, -3.875, 10470.842, 443.581, 52772.913 24/12/18,02:18:50,14,11,1, 11.9,1,1, -3.875, 10470.861, 443.589, 52772.982 24/12/18,02:18:50,15,11,1, 11.9,1,1, -3.875, 10470.852, 443.599, 52773.051 24/12/18,02:18:50,16,11,1, 11.9,1,1, -3.875, 10470.858, 443.563, 52773.003 24/12/18,02:18:50,17,11,1, 11.9,1,1, -3.875, 10470.855, 443.539, 52772.914 24/12/18,02:18:50,18,11,1, 11.9,1,1, -3.875, 10470.837, 443.538, 52772.999 24/12/18,02:18:50,19,11,1, 11.9,1,1, -3.875, 10470.848, 443.555, 52772.982 24/12/18,02:18:51,00,10,1, 11.9,1,1, -3.878, 10470.842, 443.555, 52772.982 24/12/18,02:18:51,01,10,1, 11.9,1,1, -3.878, 10470.869, 443.573, 52772.945 24/12/18,02:18:51,02,10,1, 11.9,1,1, -3.878, 10470.889, 443.572, 52773.021 24/12/18,02:18:51,03,10,1, 11.9,1,1, -3.878, 10470.888, 443.556, 52773.023 24/12/18,02:18:51,04,10,1, 11.9,1,1, -3.878, 10470.889, 443.537, 52773.016 24/12/18,02:18:51,05,10,1, 11.9,1,1, -3.878, 10470.880, 443.557, 52773.079 24/12/18,02:18:51,06,10,1, 11.9,1,1, -3.878, 10470.880, 443.554, 52773.008 24/12/18,02:18:51,07,10,1, 11.9,1,1, -3.878, 10470.909, 443.583, 52773.100 24/12/18,02:18:51,08,10,1, 11.9,1,1, -3.878, 10470.910, 443.545, 52773.053 24/12/18,02:18:51,09,10,1, 11.9,1,1, -3.878, 10470.925, 443.581, 52773.057 24/12/18,02:18:51,10,10,1, 11.9,1,1, -3.878, 10470.905, 443.524, 52772.983 24/12/18,02:18:51,11,10,1, 11.9,1,1, -3.878, 10470.932, 443.528, 52773.042 24/12/18,02:18:51,12,10,1, 11.9,1,1, -3.878, 10470.912, 443.518, 52772.998 24/12/18,02:18:51,13,10,1, 11.9,1,1, -3.878, 10470.936, 443.553, 52773.069 24/12/18,02:18:51,14,10,1, 11.9,1,1, -3.878, 10470.939, 443.598, 52773.115 24/12/18,02:18:51,15,10,1, 11.9,1,1, -3.878, 10470.929, 443.542, 52772.988 24/12/18,02:18:51,16,10,1, 11.9,1,1, -3.878, 10470.923, 443.525, 52772.993 24/12/18,02:18:51,17,10,1, 11.9,1,1, -3.878, 10470.956, 443.529, 52773.036 24/12/18,02:18:51,18,10,1, 11.9,1,1, -3.878, 10470.943, 443.539, 52773.057 24/12/18,02:18:51,19,10,1, 11.9,1,1, -3.878, 10470.924, 443.556, 52773.032 24/12/18,02:18:52,00,10,1, 11.9,1,1, -3.878, 10470.917, 443.556, 52773.032 24/12/18,02:18:52,01,10,1, 11.9,1,1, -3.878, 10470.962, 443.559, 52773.017 24/12/18,02:18:52,02,10,1, 11.9,1,1, -3.878, 10470.978, 443.510, 52773.064 24/12/18,02:18:52,03,10,1, 11.9,1,1, -3.878, 10470.970, 443.537, 52773.015 24/12/18,02:18:52,04,10,1, 11.9,1,1, -3.878, 10471.009, 443.533, 52773.068 24/12/18,02:18:52,05,10,1, 11.9,1,1, -3.878, 10471.049, 443.516, 52772.967 24/12/18,02:18:52,06,10,1, 11.9,1,1, -3.878, 10470.994, 443.557, 52773.101 24/12/18,02:18:52,07,10,1, 11.9,1,1, -3.878, 10471.052, 443.529, 52772.931 24/12/18,02:18:52,08,10,1, 11.9,1,1, -3.878, 10470.976, 443.520, 52773.072 24/12/18,02:18:52,09,10,1, 11.9,1,1, -3.878, 10470.993, 443.491, 52773.084 24/12/18,02:18:52,10,10,1, 11.9,1,1, -3.878, 10471.023, 443.515, 52773.051 24/12/18,02:18:52,11,10,1, 11.9,1,1, -3.878, 10471.049, 443.528, 52773.022 24/12/18,02:18:52,12,10,1, 11.9,1,1, -3.878, 10471.059, 443.567, 52773.137 24/12/18,02:18:52,13,10,1, 11.9,1,1, -3.878, 10471.077, 443.557, 52773.114 24/12/18,02:18:52,14,10,1, 11.9,1,1, -3.878, 10471.059, 443.518, 52773.018 24/12/18,02:18:52,15,10,1, 11.9,1,1, -3.878, 10471.046, 443.495, 52773.032 24/12/18,02:18:52,16,10,1, 11.9,1,1, -3.878, 10471.049, 443.511, 52773.016 24/12/18,02:18:52,17,10,1, 11.9,1,1, -3.878, 10471.023, 443.514, 52773.057 24/12/18,02:18:52,18,10,1, 11.9,1,1, -3.878, 10471.074, 443.530, 52773.081 24/12/18,02:18:52,19,10,1, 11.9,1,1, -3.878, 10471.091, 443.532, 52773.109 24/12/18,02:18:53,00,10,1, 11.9,1,1, -3.882, 10471.084, 443.532, 52773.109 24/12/18,02:18:53,01,10,1, 11.9,1,1, -3.882, 10471.110, 443.530, 52773.095 24/12/18,02:18:53,02,10,1, 11.9,1,1, -3.882, 10471.077, 443.489, 52773.056 24/12/18,02:18:53,03,10,1, 11.9,1,1, -3.882, 10471.086, 443.495, 52773.040 24/12/18,02:18:53,04,10,1, 11.9,1,1, -3.882, 10471.092, 443.513, 52773.048 24/12/18,02:18:53,05,10,1, 11.9,1,1, -3.882, 10471.104, 443.544, 52773.099 24/12/18,02:18:53,06,10,1, 11.9,1,1, -3.882, 10471.120, 443.517, 52773.006 24/12/18,02:18:53,07,10,1, 11.9,1,1, -3.882, 10471.109, 443.456, 52773.086 24/12/18,02:18:53,08,10,1, 11.9,1,1, -3.882, 10471.113, 443.480, 52773.036 24/12/18,02:18:53,09,10,1, 11.9,1,1, -3.882, 10471.130, 443.506, 52773.037 24/12/18,02:18:53,10,10,1, 11.9,1,1, -3.882, 10471.110, 443.505, 52773.061 24/12/18,02:18:53,11,10,1, 11.9,1,1, -3.882, 10471.124, 443.501, 52773.023 24/12/18,02:18:53,12,10,1, 11.9,1,1, -3.882, 10471.149, 443.503, 52773.086 24/12/18,02:18:53,13,10,1, 11.9,1,1, -3.882, 10471.166, 443.477, 52773.136 24/12/18,02:18:53,14,10,1, 11.9,1,1, -3.882, 10471.163, 443.491, 52773.102 24/12/18,02:18:53,15,10,1, 11.9,1,1, -3.882, 10471.136, 443.477, 52773.102 24/12/18,02:18:53,16,10,1, 11.9,1,1, -3.882, 10471.158, 443.476, 52773.089 24/12/18,02:18:53,17,10,1, 11.9,1,1, -3.882, 10471.151, 443.473, 52773.127 24/12/18,02:18:53,18,10,1, 11.9,1,1, -3.882, 10471.181, 443.519, 52773.184 24/12/18,02:18:53,19,10,1, 11.9,1,1, -3.882, 10471.188, 443.489, 52773.118 24/12/18,02:18:54,00,10,1, 11.9,1,1, -3.877, 10471.184, 443.489, 52773.118 24/12/18,02:18:54,01,10,1, 11.9,1,1, -3.877, 10471.191, 443.445, 52773.149 24/12/18,02:18:54,02,10,1, 11.9,1,1, -3.877, 10471.190, 443.447, 52773.095 24/12/18,02:18:54,03,10,1, 11.9,1,1, -3.877, 10471.185, 443.484, 52773.181 24/12/18,02:18:54,04,10,1, 11.9,1,1, -3.877, 10471.203, 443.494, 52773.240 24/12/18,02:18:54,05,10,1, 11.9,1,1, -3.877, 10471.193, 443.504, 52773.154 24/12/18,02:18:54,06,10,1, 11.9,1,1, -3.877, 10471.219, 443.475, 52773.069 24/12/18,02:18:54,07,10,1, 11.9,1,1, -3.877, 10471.219, 443.443, 52773.072 24/12/18,02:18:54,08,10,1, 11.9,1,1, -3.877, 10471.220, 443.445, 52773.122 24/12/18,02:18:54,09,10,1, 11.9,1,1, -3.877, 10471.225, 443.445, 52773.104 24/12/18,02:18:54,10,10,1, 11.9,1,1, -3.877, 10471.237, 443.460, 52773.051 24/12/18,02:18:54,11,10,1, 11.9,1,1, -3.877, 10471.245, 443.492, 52773.194 24/12/18,02:18:54,12,10,1, 11.9,1,1, -3.877, 10471.239, 443.466, 52773.118 24/12/18,02:18:54,13,10,1, 11.9,1,1, -3.877, 10471.267, 443.434, 52773.136 24/12/18,02:18:54,14,10,1, 11.9,1,1, -3.877, 10471.254, 443.456, 52773.180 24/12/18,02:18:54,15,10,1, 11.9,1,1, -3.877, 10471.266, 443.430, 52773.156 24/12/18,02:18:54,16,10,1, 11.9,1,1, -3.877, 10471.247, 443.436, 52773.178 24/12/18,02:18:54,17,10,1, 11.9,1,1, -3.877, 10471.278, 443.469, 52773.166 24/12/18,02:18:54,18,10,1, 11.9,1,1, -3.877, 10471.305, 443.468, 52773.130 24/12/18,02:18:54,19,10,1, 11.9,1,1, -3.877, 10471.296, 443.448, 52773.134 24/12/18,02:18:55,00,10,1, 11.9,1,1, -3.880, 10471.293, 443.448, 52773.134 24/12/18,02:18:55,01,10,1, 11.9,1,1, -3.880, 10471.283, 443.415, 52773.093 24/12/18,02:18:55,02,10,1, 11.9,1,1, -3.880, 10471.283, 443.413, 52773.069 24/12/18,02:18:55,03,10,1, 11.9,1,1, -3.880, 10471.284, 443.451, 52773.155 24/12/18,02:18:55,04,10,1, 11.9,1,1, -3.880, 10471.290, 443.437, 52773.183 24/12/18,02:18:55,05,10,1, 11.9,1,1, -3.880, 10471.286, 443.429, 52773.174 24/12/18,02:18:55,06,10,1, 11.9,1,1, -3.880, 10471.304, 443.411, 52773.086 24/12/18,02:18:55,07,10,1, 11.9,1,1, -3.880, 10471.303, 443.377, 52773.059 24/12/18,02:18:55,08,10,1, 11.9,1,1, -3.880, 10471.294, 443.392, 52773.112 24/12/18,02:18:55,09,10,1, 11.9,1,1, -3.880, 10471.300, 443.436, 52773.140 24/12/18,02:18:55,10,10,1, 11.9,1,1, -3.880, 10471.324, 443.439, 52773.158 24/12/18,02:18:55,11,10,1, 11.9,1,1, -3.880, 10471.339, 443.436, 52773.177 24/12/18,02:18:55,12,10,1, 11.9,1,1, -3.880, 10471.308, 443.406, 52773.170 24/12/18,02:18:55,13,10,1, 11.9,1,1, -3.880, 10471.334, 443.393, 52773.144 24/12/18,02:18:55,14,10,1, 11.9,1,1, -3.880, 10471.324, 443.408, 52773.180 24/12/18,02:18:55,15,10,1, 11.9,1,1, -3.880, 10471.334, 443.395, 52773.195 24/12/18,02:18:55,16,10,1, 11.9,1,1, -3.880, 10471.345, 443.436, 52773.144 24/12/18,02:18:55,17,10,1, 11.9,1,1, -3.880, 10471.377, 443.415, 52773.179 24/12/18,02:18:55,18,10,1, 11.9,1,1, -3.880, 10471.353, 443.404, 52773.210 24/12/18,02:18:55,19,10,1, 11.9,1,1, -3.880, 10471.351, 443.371, 52773.152 24/12/18,02:18:56,00,10,1, 11.8,1,1, -3.882, 10471.351, 443.371, 52773.152 24/12/18,02:18:56,01,10,1, 11.8,1,1, -3.882, 10471.371, 443.392, 52773.172 24/12/18,02:18:56,02,10,1, 11.8,1,1, -3.882, 10471.370, 443.399, 52773.154 24/12/18,02:18:56,03,10,1, 11.8,1,1, -3.882, 10471.382, 443.402, 52773.124 24/12/18,02:18:56,04,10,1, 11.8,1,1, -3.882, 10471.366, 443.393, 52773.165 24/12/18,02:18:56,05,10,1, 11.8,1,1, -3.882, 10471.387, 443.366, 52773.181 24/12/18,02:18:56,06,10,1, 11.8,1,1, -3.882, 10471.358, 443.361, 52773.144 24/12/18,02:18:56,07,10,1, 11.8,1,1, -3.882, 10471.370, 443.355, 52773.148 24/12/18,02:18:56,08,10,1, 11.8,1,1, -3.882, 10471.410, 443.403, 52773.133 24/12/18,02:18:56,09,10,1, 11.8,1,1, -3.882, 10471.412, 443.375, 52773.201 24/12/18,02:18:56,10,10,1, 11.8,1,1, -3.882, 10471.415, 443.404, 52773.208 24/12/18,02:18:56,11,10,1, 11.8,1,1, -3.882, 10471.400, 443.379, 52773.194 24/12/18,02:18:56,12,10,1, 11.8,1,1, -3.882, 10471.397, 443.367, 52773.210 24/12/18,02:18:56,13,10,1, 11.8,1,1, -3.882, 10471.413, 443.352, 52773.087 24/12/18,02:18:56,14,10,1, 11.8,1,1, -3.882, 10471.398, 443.365, 52773.140 24/12/18,02:18:56,15,10,1, 11.8,1,1, -3.882, 10471.431, 443.372, 52773.284 24/12/18,02:18:56,16,10,1, 11.8,1,1, -3.882, 10471.442, 443.421, 52773.175 24/12/18,02:18:56,17,10,1, 11.8,1,1, -3.882, 10471.413, 443.366, 52773.191 24/12/18,02:18:56,18,10,1, 11.8,1,1, -3.882, 10471.450, 443.353, 52773.194 24/12/18,02:18:56,19,10,1, 11.8,1,1, -3.882, 10471.481, 443.340, 52773.024 24/12/18,02:18:57,00,11,1, 11.8,1,1, -3.873, 10471.476, 443.340, 52773.024 24/12/18,02:18:57,01,11,1, 11.8,1,1, -3.873, 10471.467, 443.381, 52773.142 24/12/18,02:18:57,02,11,1, 11.8,1,1, -3.873, 10471.463, 443.396, 52773.369 24/12/18,02:18:57,03,11,1, 11.8,1,1, -3.873, 10471.485, 443.371, 52773.212 24/12/18,02:18:57,04,11,1, 11.8,1,1, -3.873, 10471.454, 443.363, 52773.248 24/12/18,02:18:57,05,11,1, 11.8,1,1, -3.873, 10471.469, 443.349, 52773.201 24/12/18,02:18:57,06,11,1, 11.8,1,1, -3.873, 10471.484, 443.366, 52773.261 24/12/18,02:18:57,07,11,1, 11.8,1,1, -3.873, 10471.462, 443.379, 52773.246 24/12/18,02:18:57,08,11,1, 11.8,1,1, -3.873, 10471.473, 443.373, 52773.216 24/12/18,02:18:57,09,11,1, 11.8,1,1, -3.873, 10471.480, 443.382, 52773.213 24/12/18,02:18:57,10,11,1, 11.8,1,1, -3.873, 10471.472, 443.348, 52773.328 24/12/18,02:18:57,11,11,1, 11.8,1,1, -3.873, 10471.507, 443.337, 52773.301 24/12/18,02:18:57,12,11,1, 11.8,1,1, -3.873, 10471.488, 443.351, 52773.222 24/12/18,02:18:57,13,11,1, 11.8,1,1, -3.873, 10471.516, 443.366, 52773.253 24/12/18,02:18:57,14,11,1, 11.8,1,1, -3.873, 10471.504, 443.362, 52773.309 24/12/18,02:18:57,15,11,1, 11.8,1,1, -3.873, 10471.470, 443.363, 52773.277 24/12/18,02:18:57,16,11,1, 11.8,1,1, -3.873, 10471.508, 443.354, 52773.272 24/12/18,02:18:57,17,11,1, 11.8,1,1, -3.873, 10471.513, 443.357, 52773.321 24/12/18,02:18:57,18,11,1, 11.8,1,1, -3.873, 10471.498, 443.363, 52773.394 24/12/18,02:18:57,19,11,1, 11.8,1,1, -3.873, 10471.532, 443.361, 52773.264 24/12/18,02:18:58,00,11,1, 11.9,1,1, -3.875, 10471.526, 443.361, 52773.264 24/12/18,02:18:58,01,11,1, 11.9,1,1, -3.875, 10471.534, 443.366, 52773.407 24/12/18,02:18:58,02,11,1, 11.9,1,1, -3.875, 10471.487, 443.340, 52773.330 24/12/18,02:18:58,03,11,1, 11.9,1,1, -3.875, 10471.532, 443.373, 52773.294 24/12/18,02:18:58,04,11,1, 11.9,1,1, -3.875, 10471.528, 443.359, 52773.361 24/12/18,02:18:58,05,11,1, 11.9,1,1, -3.875, 10471.506, 443.363, 52773.354 24/12/18,02:18:58,06,11,1, 11.9,1,1, -3.875, 10471.498, 443.352, 52773.329 24/12/18,02:18:58,07,11,1, 11.9,1,1, -3.875, 10471.534, 443.332, 52773.273 24/12/18,02:18:58,08,11,1, 11.9,1,1, -3.875, 10471.525, 443.330, 52773.310 24/12/18,02:18:58,09,11,1, 11.9,1,1, -3.875, 10471.533, 443.332, 52773.363 24/12/18,02:18:58,10,11,1, 11.9,1,1, -3.875, 10471.535, 443.355, 52773.336 24/12/18,02:18:58,11,11,1, 11.9,1,1, -3.875, 10471.562, 443.349, 52773.299 24/12/18,02:18:58,12,11,1, 11.9,1,1, -3.875, 10471.540, 443.340, 52773.345 24/12/18,02:18:58,13,11,1, 11.9,1,1, -3.875, 10471.558, 443.361, 52773.341 24/12/18,02:18:58,14,11,1, 11.9,1,1, -3.875, 10471.566, 443.351, 52773.358 24/12/18,02:18:58,15,11,1, 11.9,1,1, -3.875, 10471.546, 443.333, 52773.279 24/12/18,02:18:58,16,11,1, 11.9,1,1, -3.875, 10471.545, 443.337, 52773.371 24/12/18,02:18:58,17,11,1, 11.9,1,1, -3.875, 10471.557, 443.339, 52773.387 24/12/18,02:18:58,18,11,1, 11.9,1,1, -3.875, 10471.574, 443.359, 52773.397 24/12/18,02:18:58,19,11,1, 11.9,1,1, -3.875, 10471.551, 443.346, 52773.378 24/12/18,02:18:59,00,11,1, 11.9,1,1, -3.879, 10471.543, 443.346, 52773.378 24/12/18,02:18:59,01,11,1, 11.9,1,1, -3.879, 10471.568, 443.354, 52773.447 24/12/18,02:18:59,02,11,1, 11.9,1,1, -3.879, 10471.566, 443.363, 52773.386 24/12/18,02:18:59,03,11,1, 11.9,1,1, -3.879, 10471.555, 443.351, 52773.343 24/12/18,02:18:59,04,11,1, 11.9,1,1, -3.879, 10471.559, 443.333, 52773.467 24/12/18,02:18:59,05,11,1, 11.9,1,1, -3.879, 10471.562, 443.359, 52773.404 24/12/18,02:18:59,06,11,1, 11.9,1,1, -3.879, 10471.584, 443.329, 52773.339 24/12/18,02:18:59,07,11,1, 11.9,1,1, -3.879, 10471.580, 443.338, 52773.356 24/12/18,02:18:59,08,11,1, 11.9,1,1, -3.879, 10471.587, 443.328, 52773.418 24/12/18,02:18:59,09,11,1, 11.9,1,1, -3.879, 10471.570, 443.331, 52773.345 24/12/18,02:18:59,10,11,1, 11.9,1,1, -3.879, 10471.575, 443.334, 52773.352 24/12/18,02:18:59,11,11,1, 11.9,1,1, -3.879, 10471.582, 443.327, 52773.393 24/12/18,02:18:59,12,11,1, 11.9,1,1, -3.879, 10471.563, 443.305, 52773.406 24/12/18,02:18:59,13,11,1, 11.9,1,1, -3.879, 10471.593, 443.310, 52773.369 24/12/18,02:18:59,14,11,1, 11.9,1,1, -3.879, 10471.592, 443.338, 52773.411 24/12/18,02:18:59,15,11,1, 11.9,1,1, -3.879, 10471.588, 443.338, 52773.468 24/12/18,02:18:59,16,11,1, 11.9,1,1, -3.879, 10471.600, 443.285, 52773.154 24/12/18,02:18:59,17,11,1, 11.9,1,1, -3.879, 10471.553, 443.330, 52773.424 24/12/18,02:18:59,18,11,1, 11.9,1,1, -3.879, 10471.548, 443.314, 52773.459 24/12/18,02:18:59,19,11,1, 11.9,1,1, -3.879, 10471.578, 443.323, 52773.527 24/12/18,02:19:00,00,11,1, 11.9,1,1, -3.881, 10471.576, 443.323, 52773.527 24/12/18,02:19:00,01,11,1, 11.9,1,1, -3.881, 10471.592, 443.297, 52773.409 24/12/18,02:19:00,02,11,1, 11.9,1,1, -3.881, 10471.561, 443.256, 52773.397 24/12/18,02:19:00,03,11,1, 11.9,1,1, -3.881, 10471.548, 443.279, 52773.320 24/12/18,02:19:00,04,11,1, 11.9,1,1, -3.881, 10471.546, 443.273, 52773.389 24/12/18,02:19:00,05,11,1, 11.9,1,1, -3.881, 10471.582, 443.274, 52773.414 24/12/18,02:19:00,06,11,1, 11.9,1,1, -3.881, 10471.595, 443.273, 52773.307 24/12/18,02:19:00,07,11,1, 11.9,1,1, -3.881, 10471.576, 443.260, 52773.466 24/12/18,02:19:00,08,11,1, 11.9,1,1, -3.881, 10471.598, 443.242, 52773.414 24/12/18,02:19:00,09,11,1, 11.9,1,1, -3.881, 10471.586, 443.248, 52773.326 24/12/18,02:19:00,10,11,1, 11.9,1,1, -3.881, 10471.560, 443.227, 52773.275 24/12/18,02:19:00,11,11,1, 11.9,1,1, -3.881, 10471.580, 443.259, 52773.517 24/12/18,02:19:00,12,11,1, 11.9,1,1, -3.881, 10471.603, 443.247, 52773.480 24/12/18,02:19:00,13,11,1, 11.9,1,1, -3.881, 10471.603, 443.241, 52773.400 24/12/18,02:19:00,14,11,1, 11.9,1,1, -3.881, 10471.610, 443.214, 52773.485 24/12/18,02:19:00,15,11,1, 11.9,1,1, -3.881, 10471.607, 443.215, 52773.383 24/12/18,02:19:00,16,11,1, 11.9,1,1, -3.881, 10471.608, 443.228, 52773.368 24/12/18,02:19:00,17,11,1, 11.9,1,1, -3.881, 10471.618, 443.237, 52773.415 24/12/18,02:19:00,18,11,1, 11.9,1,1, -3.881, 10471.636, 443.243, 52773.450 24/12/18,02:19:00,19,11,1, 11.9,1,1, -3.881, 10471.642, 443.218, 52773.357 24/12/18,02:19:01,00,11,1, 11.9,1,1, -3.882, 10471.635, 443.218, 52773.357 24/12/18,02:19:01,01,11,1, 11.9,1,1, -3.882, 10471.625, 443.191, 52773.514 24/12/18,02:19:01,02,11,1, 11.9,1,1, -3.882, 10471.612, 443.193, 52773.411 24/12/18,02:19:01,03,11,1, 11.9,1,1, -3.882, 10471.621, 443.193, 52773.417 24/12/18,02:19:01,04,11,1, 11.9,1,1, -3.882, 10471.619, 443.189, 52773.402 24/12/18,02:19:01,05,11,1, 11.9,1,1, -3.882, 10471.641, 443.188, 52773.479 24/12/18,02:19:01,06,11,1, 11.9,1,1, -3.882, 10471.617, 443.181, 52773.466 24/12/18,02:19:01,07,11,1, 11.9,1,1, -3.882, 10471.649, 443.184, 52773.406 24/12/18,02:19:01,08,11,1, 11.9,1,1, -3.882, 10471.627, 443.144, 52773.439 24/12/18,02:19:01,09,11,1, 11.9,1,1, -3.882, 10471.619, 443.175, 52773.437 24/12/18,02:19:01,10,11,1, 11.9,1,1, -3.882, 10471.630, 443.199, 52773.471 24/12/18,02:19:01,11,11,1, 11.9,1,1, -3.882, 10471.623, 443.193, 52773.508 24/12/18,02:19:01,12,11,1, 11.9,1,1, -3.882, 10471.639, 443.187, 52773.526 24/12/18,02:19:01,13,11,1, 11.9,1,1, -3.882, 10471.637, 443.176, 52773.513 24/12/18,02:19:01,14,11,1, 11.9,1,1, -3.882, 10471.634, 443.157, 52773.501 24/12/18,02:19:01,15,11,1, 11.9,1,1, -3.882, 10471.656, 443.153, 52773.468 24/12/18,02:19:01,16,11,1, 11.9,1,1, -3.882, 10471.652, 443.178, 52773.489 24/12/18,02:19:01,17,11,1, 11.9,1,1, -3.882, 10471.669, 443.184, 52773.530 24/12/18,02:19:01,18,11,1, 11.9,1,1, -3.882, 10471.668, 443.175, 52773.480 24/12/18,02:19:01,19,11,1, 11.9,1,1, -3.882, 10471.662, 443.148, 52773.520 24/12/18,02:19:02,00,11,1, 11.9,1,1, -3.880, 10471.660, 443.148, 52773.520 24/12/18,02:19:02,01,11,1, 11.9,1,1, -3.880, 10471.654, 443.139, 52773.538 24/12/18,02:19:02,02,11,1, 11.9,1,1, -3.880, 10471.670, 443.193, 52773.535 24/12/18,02:19:02,03,11,1, 11.9,1,1, -3.880, 10471.684, 443.166, 52773.487 24/12/18,02:19:02,04,11,1, 11.9,1,1, -3.880, 10471.684, 443.166, 52773.521 24/12/18,02:19:02,05,11,1, 11.9,1,1, -3.880, 10471.696, 443.150, 52773.555 24/12/18,02:19:02,06,11,1, 11.9,1,1, -3.880, 10471.685, 443.131, 52773.553 24/12/18,02:19:02,07,11,1, 11.9,1,1, -3.880, 10471.683, 443.132, 52773.547 24/12/18,02:19:02,08,11,1, 11.9,1,1, -3.880, 10471.705, 443.129, 52773.517 24/12/18,02:19:02,09,11,1, 11.9,1,1, -3.880, 10471.706, 443.137, 52773.599 24/12/18,02:19:02,10,11,1, 11.9,1,1, -3.880, 10471.715, 443.152, 52773.539 24/12/18,02:19:02,11,11,1, 11.9,1,1, -3.880, 10471.707, 443.146, 52773.568 24/12/18,02:19:02,12,11,1, 11.9,1,1, -3.880, 10471.730, 443.117, 52773.576 24/12/18,02:19:02,13,11,1, 11.9,1,1, -3.880, 10471.721, 443.093, 52773.601 24/12/18,02:19:02,14,11,1, 11.9,1,1, -3.880, 10471.700, 443.090, 52773.494 24/12/18,02:19:02,15,11,1, 11.9,1,1, -3.880, 10471.726, 443.140, 52773.547 24/12/18,02:19:02,16,11,1, 11.9,1,1, -3.880, 10471.745, 443.116, 52773.465 24/12/18,02:19:02,17,11,1, 11.9,1,1, -3.880, 10471.750, 443.140, 52773.600 24/12/18,02:19:02,18,11,1, 11.9,1,1, -3.880, 10471.753, 443.127, 52773.539 24/12/18,02:19:02,19,11,1, 11.9,1,1, -3.880, 10471.778, 443.106, 52773.527 24/12/18,02:19:03,00,11,1, 11.9,1,1, -3.879, 10471.777, 443.106, 52773.527 24/12/18,02:19:03,01,11,1, 11.9,1,1, -3.879, 10471.772, 443.112, 52773.634 24/12/18,02:19:03,02,11,1, 11.9,1,1, -3.879, 10471.770, 443.122, 52773.637 24/12/18,02:19:03,03,11,1, 11.9,1,1, -3.879, 10471.754, 443.110, 52773.650 24/12/18,02:19:03,04,11,1, 11.9,1,1, -3.879, 10471.770, 443.115, 52773.637 24/12/18,02:19:03,05,11,1, 11.9,1,1, -3.879, 10471.785, 443.095, 52773.624 24/12/18,02:19:03,06,11,1, 11.9,1,1, -3.879, 10471.761, 443.043, 52773.603 24/12/18,02:19:03,07,11,1, 11.9,1,1, -3.879, 10471.768, 443.048, 52773.547 24/12/18,02:19:03,08,11,1, 11.9,1,1, -3.879, 10471.758, 443.090, 52773.614 24/12/18,02:19:03,09,11,1, 11.9,1,1, -3.879, 10471.778, 443.077, 52773.559 24/12/18,02:19:03,10,11,1, 11.9,1,1, -3.879, 10471.808, 443.073, 52773.649 24/12/18,02:19:03,11,11,1, 11.9,1,1, -3.879, 10471.806, 443.089, 52773.627 24/12/18,02:19:03,12,11,1, 11.9,1,1, -3.879, 10471.783, 443.046, 52773.593 24/12/18,02:19:03,13,11,1, 11.9,1,1, -3.879, 10471.775, 443.027, 52773.603 24/12/18,02:19:03,14,11,1, 11.9,1,1, -3.879, 10471.805, 443.053, 52773.719 24/12/18,02:19:03,15,11,1, 11.9,1,1, -3.879, 10471.824, 443.064, 52773.642 24/12/18,02:19:03,16,11,1, 11.9,1,1, -3.879, 10471.813, 443.087, 52773.625 24/12/18,02:19:03,17,11,1, 11.9,1,1, -3.879, 10471.851, 443.067, 52773.707 24/12/18,02:19:03,18,11,1, 11.9,1,1, -3.879, 10471.840, 443.054, 52773.701 24/12/18,02:19:03,19,11,1, 11.9,1,1, -3.879, 10471.818, 443.021, 52773.729 24/12/18,02:19:04,00,11,1, 11.9,1,1, -3.879, 10471.810, 443.021, 52773.729 24/12/18,02:19:04,01,11,1, 11.9,1,1, -3.879, 10471.816, 443.018, 52773.736 24/12/18,02:19:04,02,11,1, 11.9,1,1, -3.879, 10471.853, 443.057, 52773.729 24/12/18,02:19:04,03,11,1, 11.9,1,1, -3.879, 10471.832, 443.047, 52773.680 24/12/18,02:19:04,04,11,1, 11.9,1,1, -3.879, 10471.866, 443.041, 52773.700 24/12/18,02:19:04,05,11,1, 11.9,1,1, -3.879, 10471.835, 443.002, 52773.645 24/12/18,02:19:04,06,11,1, 11.9,1,1, -3.879, 10471.831, 443.002, 52773.668 24/12/18,02:19:04,07,11,1, 11.9,1,1, -3.879, 10471.858, 442.977, 52773.640 24/12/18,02:19:04,08,11,1, 11.9,1,1, -3.879, 10471.845, 443.010, 52773.641 24/12/18,02:19:04,09,11,1, 11.9,1,1, -3.879, 10471.845, 443.014, 52773.614 24/12/18,02:19:04,10,11,1, 11.9,1,1, -3.879, 10471.880, 443.020, 52773.778 24/12/18,02:19:04,11,11,1, 11.9,1,1, -3.879, 10471.868, 442.982, 52773.660 24/12/18,02:19:04,12,11,1, 11.9,1,1, -3.879, 10471.868, 442.982, 52773.607 24/12/18,02:19:04,13,11,1, 11.9,1,1, -3.879, 10471.883, 442.960, 52773.650 24/12/18,02:19:04,14,11,1, 11.9,1,1, -3.879, 10471.868, 443.022, 52773.728 24/12/18,02:19:04,15,11,1, 11.9,1,1, -3.879, 10471.892, 442.995, 52773.759 24/12/18,02:19:04,16,11,1, 11.9,1,1, -3.879, 10471.884, 443.011, 52773.758 24/12/18,02:19:04,17,11,1, 11.9,1,1, -3.879, 10471.895, 442.996, 52773.723 24/12/18,02:19:04,18,11,1, 11.9,1,1, -3.879, 10471.926, 442.946, 52773.751 24/12/18,02:19:04,19,11,1, 11.9,1,1, -3.879, 10471.901, 442.950, 52773.741 24/12/18,02:19:05,00,11,1, 11.9,1,1, -3.881, 10471.894, 442.950, 52773.741 24/12/18,02:19:05,01,11,1, 11.9,1,1, -3.881, 10471.902, 442.972, 52773.703 24/12/18,02:19:05,02,11,1, 11.9,1,1, -3.881, 10471.927, 442.976, 52773.773 24/12/18,02:19:05,03,11,1, 11.9,1,1, -3.881, 10471.904, 442.971, 52773.758 24/12/18,02:19:05,04,11,1, 11.9,1,1, -3.881, 10471.932, 442.965, 52773.713 24/12/18,02:19:05,05,11,1, 11.9,1,1, -3.881, 10471.900, 442.918, 52773.748 24/12/18,02:19:05,06,11,1, 11.9,1,1, -3.881, 10471.917, 442.930, 52773.766 24/12/18,02:19:05,07,11,1, 11.9,1,1, -3.881, 10471.918, 442.958, 52773.801 24/12/18,02:19:05,08,11,1, 11.9,1,1, -3.881, 10471.902, 442.969, 52773.746 24/12/18,02:19:05,09,11,1, 11.9,1,1, -3.881, 10471.943, 442.959, 52773.754 24/12/18,02:19:05,10,11,1, 11.9,1,1, -3.881, 10471.936, 442.930, 52773.794 24/12/18,02:19:05,11,11,1, 11.9,1,1, -3.881, 10471.918, 442.940, 52773.774 24/12/18,02:19:05,12,11,1, 11.9,1,1, -3.881, 10471.926, 442.928, 52773.802 24/12/18,02:19:05,13,11,1, 11.9,1,1, -3.881, 10471.948, 442.934, 52773.834 24/12/18,02:19:05,14,11,1, 11.9,1,1, -3.881, 10471.972, 442.951, 52773.796 24/12/18,02:19:05,15,11,1, 11.9,1,1, -3.881, 10471.962, 442.980, 52773.848 24/12/18,02:19:05,16,11,1, 11.9,1,1, -3.881, 10471.982, 442.959, 52773.807 24/12/18,02:19:05,17,11,1, 11.9,1,1, -3.881, 10471.996, 442.951, 52773.781 24/12/18,02:19:05,18,11,1, 11.9,1,1, -3.881, 10471.961, 442.938, 52773.732 24/12/18,02:19:05,19,11,1, 11.9,1,1, -3.881, 10471.968, 442.951, 52773.885 24/12/18,02:19:06,00,11,1, 11.7,1,1, -3.880, 10471.960, 442.951, 52773.885 24/12/18,02:19:06,01,11,1, 11.7,1,1, -3.880, 10471.994, 442.963, 52773.865 24/12/18,02:19:06,02,11,1, 11.7,1,1, -3.880, 10471.996, 442.990, 52773.826 24/12/18,02:19:06,03,11,1, 11.7,1,1, -3.880, 10471.992, 442.940, 52773.784 24/12/18,02:19:06,04,11,1, 11.7,1,1, -3.880, 10471.976, 442.913, 52773.806 24/12/18,02:19:06,05,11,1, 11.7,1,1, -3.880, 10471.992, 442.921, 52773.753 24/12/18,02:19:06,06,11,1, 11.7,1,1, -3.880, 10472.001, 442.920, 52773.797 24/12/18,02:19:06,07,11,1, 11.7,1,1, -3.880, 10471.978, 442.957, 52773.885 24/12/18,02:19:06,08,11,1, 11.7,1,1, -3.880, 10471.970, 442.967, 52773.780 24/12/18,02:19:06,09,11,1, 11.7,1,1, -3.880, 10472.010, 442.950, 52773.804 24/12/18,02:19:06,10,11,1, 11.7,1,1, -3.880, 10472.005, 442.958, 52773.929 24/12/18,02:19:06,11,11,1, 11.7,1,1, -3.880, 10471.975, 442.934, 52773.854 24/12/18,02:19:06,12,11,1, 11.7,1,1, -3.880, 10472.028, 442.933, 52773.829 24/12/18,02:19:06,13,11,1, 11.7,1,1, -3.880, 10472.034, 442.940, 52773.848 24/12/18,02:19:06,14,11,1, 11.7,1,1, -3.880, 10472.037, 442.954, 52773.887 24/12/18,02:19:06,15,11,1, 11.7,1,1, -3.880, 10472.059, 442.930, 52773.899 24/12/18,02:19:06,16,11,1, 11.7,1,1, -3.880, 10472.035, 442.935, 52773.860 24/12/18,02:19:06,17,11,1, 11.7,1,1, -3.880, 10472.015, 442.920, 52773.820 24/12/18,02:19:06,18,11,1, 11.7,1,1, -3.880, 10472.045, 442.946, 52773.853 24/12/18,02:19:06,19,11,1, 11.7,1,1, -3.880, 10472.047, 442.908, 52773.890 24/12/18,02:19:07,00,11,1, 11.9,1,1, -3.880, 10472.044, 442.908, 52773.890 24/12/18,02:19:07,01,11,1, 11.9,1,1, -3.880, 10472.075, 442.936, 52773.937 24/12/18,02:19:07,02,11,1, 11.9,1,1, -3.880, 10472.087, 442.939, 52773.934 24/12/18,02:19:07,03,11,1, 11.9,1,1, -3.880, 10472.061, 442.916, 52773.956 24/12/18,02:19:07,04,11,1, 11.9,1,1, -3.880, 10472.067, 442.880, 52773.844 24/12/18,02:19:07,05,11,1, 11.9,1,1, -3.880, 10472.056, 442.889, 52773.839 24/12/18,02:19:07,06,11,1, 11.9,1,1, -3.880, 10472.064, 442.918, 52773.976 24/12/18,02:19:07,07,11,1, 11.9,1,1, -3.880, 10472.094, 442.947, 52773.942 24/12/18,02:19:07,08,11,1, 11.9,1,1, -3.880, 10472.090, 442.925, 52774.028 24/12/18,02:19:07,09,11,1, 11.9,1,1, -3.880, 10472.077, 442.886, 52773.945 24/12/18,02:19:07,10,11,1, 11.9,1,1, -3.880, 10472.069, 442.881, 52773.925 24/12/18,02:19:07,11,11,1, 11.9,1,1, -3.880, 10472.077, 442.852, 52773.931 24/12/18,02:19:07,12,11,1, 11.9,1,1, -3.880, 10472.080, 442.890, 52773.976 24/12/18,02:19:07,13,11,1, 11.9,1,1, -3.880, 10472.101, 442.909, 52773.935 24/12/18,02:19:07,14,11,1, 11.9,1,1, -3.880, 10472.112, 442.914, 52773.944 24/12/18,02:19:07,15,11,1, 11.9,1,1, -3.880, 10472.116, 442.911, 52773.995 24/12/18,02:19:07,16,11,1, 11.9,1,1, -3.880, 10472.144, 442.887, 52773.977 24/12/18,02:19:07,17,11,1, 11.9,1,1, -3.880, 10472.131, 442.867, 52774.006 24/12/18,02:19:07,18,11,1, 11.9,1,1, -3.880, 10472.128, 442.868, 52773.947 24/12/18,02:19:07,19,11,1, 11.9,1,1, -3.880, 10472.126, 442.877, 52773.981 24/12/18,02:19:08,00,11,1, 12.0,1,1, -3.883, 10472.119, 442.877, 52773.981 24/12/18,02:19:08,01,11,1, 12.0,1,1, -3.883, 10472.144, 442.911, 52774.065 24/12/18,02:19:08,02,11,1, 12.0,1,1, -3.883, 10472.169, 442.891, 52773.992 24/12/18,02:19:08,03,11,1, 12.0,1,1, -3.883, 10472.167, 442.883, 52774.049 24/12/18,02:19:08,04,11,1, 12.0,1,1, -3.883, 10472.123, 442.860, 52774.055 24/12/18,02:19:08,05,11,1, 12.0,1,1, -3.883, 10472.109, 442.855, 52773.957 24/12/18,02:19:08,06,11,1, 12.0,1,1, -3.883, 10472.128, 442.886, 52774.063 24/12/18,02:19:08,07,11,1, 12.0,1,1, -3.883, 10472.152, 442.905, 52774.083 24/12/18,02:19:08,08,11,1, 12.0,1,1, -3.883, 10472.122, 442.873, 52773.993 24/12/18,02:19:08,09,11,1, 12.0,1,1, -3.883, 10472.143, 442.915, 52774.047 24/12/18,02:19:08,10,11,1, 12.0,1,1, -3.883, 10472.164, 442.867, 52774.022 24/12/18,02:19:08,11,11,1, 12.0,1,1, -3.883, 10472.148, 442.876, 52774.013 24/12/18,02:19:08,12,11,1, 12.0,1,1, -3.883, 10472.146, 442.884, 52774.068 24/12/18,02:19:08,13,11,1, 12.0,1,1, -3.883, 10472.178, 442.921, 52774.080 24/12/18,02:19:08,14,11,1, 12.0,1,1, -3.883, 10472.155, 442.935, 52774.132 24/12/18,02:19:08,15,11,1, 12.0,1,1, -3.883, 10472.165, 442.905, 52774.130 24/12/18,02:19:08,16,11,1, 12.0,1,1, -3.883, 10472.153, 442.894, 52774.041 24/12/18,02:19:08,17,11,1, 12.0,1,1, -3.883, 10472.158, 442.888, 52774.108 24/12/18,02:19:08,18,11,1, 12.0,1,1, -3.883, 10472.187, 442.903, 52774.090 24/12/18,02:19:08,19,11,1, 12.0,1,1, -3.883, 10472.170, 442.936, 52774.134 24/12/18,02:19:09,00,11,1, 11.9,1,1, -3.877, 10472.169, 442.936, 52774.134 24/12/18,02:19:09,01,11,1, 11.9,1,1, -3.877, 10472.189, 442.947, 52774.053 24/12/18,02:19:09,02,11,1, 11.9,1,1, -3.877, 10472.180, 442.952, 52774.066 24/12/18,02:19:09,03,11,1, 11.9,1,1, -3.877, 10472.180, 442.903, 52774.080 24/12/18,02:19:09,04,11,1, 11.9,1,1, -3.877, 10472.176, 442.930, 52774.109 24/12/18,02:19:09,05,11,1, 11.9,1,1, -3.877, 10472.212, 442.942, 52774.158 24/12/18,02:19:09,06,11,1, 11.9,1,1, -3.877, 10472.175, 442.952, 52774.148 24/12/18,02:19:09,07,11,1, 11.9,1,1, -3.877, 10472.201, 442.941, 52774.049 24/12/18,02:19:09,08,11,1, 11.9,1,1, -3.877, 10472.219, 442.956, 52774.156 24/12/18,02:19:09,09,11,1, 11.9,1,1, -3.877, 10472.210, 442.935, 52774.134 24/12/18,02:19:09,10,11,1, 11.9,1,1, -3.877, 10472.213, 442.936, 52774.141 24/12/18,02:19:09,11,11,1, 11.9,1,1, -3.877, 10472.203, 442.918, 52774.131 24/12/18,02:19:09,12,11,1, 11.9,1,1, -3.877, 10472.217, 442.976, 52774.091 24/12/18,02:19:09,13,11,1, 11.9,1,1, -3.877, 10472.226, 442.981, 52774.181 24/12/18,02:19:09,14,11,1, 11.9,1,1, -3.877, 10472.216, 442.967, 52774.181 24/12/18,02:19:09,15,11,1, 11.9,1,1, -3.877, 10472.229, 442.970, 52774.172 24/12/18,02:19:09,16,11,1, 11.9,1,1, -3.877, 10472.212, 442.958, 52774.226 24/12/18,02:19:09,17,11,1, 11.9,1,1, -3.877, 10472.198, 442.959, 52774.196 24/12/18,02:19:09,18,11,1, 11.9,1,1, -3.877, 10472.233, 442.975, 52774.233 24/12/18,02:19:09,19,11,1, 11.9,1,1, -3.877, 10472.207, 442.953, 52774.170 24/12/18,02:19:10,00,11,1, 12.0,1,1, -3.881, 10472.202, 442.953, 52774.170 24/12/18,02:19:10,01,11,1, 12.0,1,1, -3.881, 10472.226, 442.995, 52774.159 24/12/18,02:19:10,02,11,1, 12.0,1,1, -3.881, 10472.230, 442.980, 52774.200 24/12/18,02:19:10,03,11,1, 12.0,1,1, -3.881, 10472.245, 442.959, 52774.208 24/12/18,02:19:10,04,11,1, 12.0,1,1, -3.881, 10472.230, 442.949, 52774.223 24/12/18,02:19:10,05,11,1, 12.0,1,1, -3.881, 10472.208, 442.967, 52774.181 24/12/18,02:19:10,06,11,1, 12.0,1,1, -3.881, 10472.255, 442.993, 52774.245 24/12/18,02:19:10,07,11,1, 12.0,1,1, -3.881, 10472.259, 442.999, 52774.207 24/12/18,02:19:10,08,11,1, 12.0,1,1, -3.881, 10472.244, 443.008, 52774.289 24/12/18,02:19:10,09,11,1, 12.0,1,1, -3.881, 10472.270, 442.964, 52774.237 24/12/18,02:19:10,10,11,1, 12.0,1,1, -3.881, 10472.245, 442.949, 52774.205 24/12/18,02:19:10,11,11,1, 12.0,1,1, -3.881, 10472.249, 442.970, 52774.235 24/12/18,02:19:10,12,11,1, 12.0,1,1, -3.881, 10472.267, 443.004, 52774.296 24/12/18,02:19:10,13,11,1, 12.0,1,1, -3.881, 10472.260, 443.007, 52774.247 24/12/18,02:19:10,14,11,1, 12.0,1,1, -3.881, 10472.269, 443.030, 52774.274 24/12/18,02:19:10,15,11,1, 12.0,1,1, -3.881, 10472.288, 442.993, 52774.264 24/12/18,02:19:10,16,11,1, 12.0,1,1, -3.881, 10472.263, 442.972, 52774.303 24/12/18,02:19:10,17,11,1, 12.0,1,1, -3.881, 10472.284, 442.978, 52774.226 24/12/18,02:19:10,18,11,1, 12.0,1,1, -3.881, 10472.269, 442.983, 52774.188 24/12/18,02:19:10,19,11,1, 12.0,1,1, -3.881, 10472.255, 443.019, 52774.261 24/12/18,02:19:11,00,11,1, 11.9,1,1, -3.876, 10472.252, 443.019, 52774.261 24/12/18,02:19:11,01,11,1, 11.9,1,1, -3.876, 10472.309, 443.031, 52774.244 24/12/18,02:19:11,02,11,1, 11.9,1,1, -3.876, 10472.314, 442.995, 52774.327 24/12/18,02:19:11,03,11,1, 11.9,1,1, -3.876, 10472.292, 442.982, 52774.246 24/12/18,02:19:11,04,11,1, 11.9,1,1, -3.876, 10472.284, 442.979, 52774.287 24/12/18,02:19:11,05,11,1, 11.9,1,1, -3.876, 10472.274, 442.991, 52774.343 24/12/18,02:19:11,06,11,1, 11.9,1,1, -3.876, 10472.288, 443.010, 52774.298 24/12/18,02:19:11,07,11,1, 11.9,1,1, -3.876, 10472.305, 443.028, 52774.289 24/12/18,02:19:11,08,11,1, 11.9,1,1, -3.876, 10472.329, 443.023, 52774.381 24/12/18,02:19:11,09,11,1, 11.9,1,1, -3.876, 10472.278, 442.979, 52774.284 24/12/18,02:19:11,10,11,1, 11.9,1,1, -3.876, 10472.296, 442.962, 52774.239 24/12/18,02:19:11,11,11,1, 11.9,1,1, -3.876, 10472.325, 442.953, 52774.245 24/12/18,02:19:11,12,11,1, 11.9,1,1, -3.876, 10472.307, 442.997, 52774.296 24/12/18,02:19:11,13,11,1, 11.9,1,1, -3.876, 10472.316, 443.025, 52774.304 24/12/18,02:19:11,14,11,1, 11.9,1,1, -3.876, 10472.343, 443.012, 52774.336 24/12/18,02:19:11,15,11,1, 11.9,1,1, -3.876, 10472.335, 443.007, 52774.332 24/12/18,02:19:11,16,11,1, 11.9,1,1, -3.876, 10472.342, 443.008, 52774.310 24/12/18,02:19:11,17,11,1, 11.9,1,1, -3.876, 10472.342, 442.985, 52774.342 24/12/18,02:19:11,18,11,1, 11.9,1,1, -3.876, 10472.316, 443.012, 52774.354 24/12/18,02:19:11,19,11,1, 11.9,1,1, -3.876, 10472.351, 443.005, 52774.277 24/12/18,02:19:12,00,11,1, 12.0,1,1, -3.882, 10472.344, 443.005, 52774.277 24/12/18,02:19:12,01,11,1, 12.0,1,1, -3.882, 10472.344, 443.017, 52774.314 24/12/18,02:19:12,02,11,1, 12.0,1,1, -3.882, 10472.341, 442.988, 52774.320 24/12/18,02:19:12,03,11,1, 12.0,1,1, -3.882, 10472.384, 443.003, 52774.398 24/12/18,02:19:12,04,11,1, 12.0,1,1, -3.882, 10472.351, 442.987, 52774.385 24/12/18,02:19:12,05,11,1, 12.0,1,1, -3.882, 10472.371, 443.003, 52774.398 24/12/18,02:19:12,06,11,1, 12.0,1,1, -3.882, 10472.367, 443.008, 52774.262 24/12/18,02:19:12,07,11,1, 12.0,1,1, -3.882, 10472.381, 443.056, 52774.439 24/12/18,02:19:12,08,11,1, 12.0,1,1, -3.882, 10472.377, 443.009, 52774.412 24/12/18,02:19:12,09,11,1, 12.0,1,1, -3.882, 10472.371, 442.989, 52774.407 24/12/18,02:19:12,10,11,1, 12.0,1,1, -3.882, 10472.391, 442.970, 52774.351 24/12/18,02:19:12,11,11,1, 12.0,1,1, -3.882, 10472.393, 442.970, 52774.314 24/12/18,02:19:12,12,11,1, 12.0,1,1, -3.882, 10472.399, 443.019, 52774.383 24/12/18,02:19:12,13,11,1, 12.0,1,1, -3.882, 10472.397, 443.018, 52774.358 24/12/18,02:19:12,14,11,1, 12.0,1,1, -3.882, 10472.398, 443.025, 52774.429 24/12/18,02:19:12,15,11,1, 12.0,1,1, -3.882, 10472.435, 443.006, 52774.365 24/12/18,02:19:12,16,11,1, 12.0,1,1, -3.882, 10472.455, 443.017, 52774.430 24/12/18,02:19:12,17,11,1, 12.0,1,1, -3.882, 10472.434, 442.988, 52774.374 24/12/18,02:19:12,18,11,1, 12.0,1,1, -3.882, 10472.421, 442.986, 52774.409 24/12/18,02:19:12,19,11,1, 12.0,1,1, -3.882, 10472.434, 443.015, 52774.479 24/12/18,02:19:13,00,11,1, 11.9,1,1, -3.874, 10472.428, 443.015, 52774.479 24/12/18,02:19:13,01,11,1, 11.9,1,1, -3.874, 10472.487, 443.006, 52774.447 24/12/18,02:19:13,02,11,1, 11.9,1,1, -3.874, 10472.458, 443.005, 52774.433 24/12/18,02:19:13,03,11,1, 11.9,1,1, -3.874, 10472.460, 443.008, 52774.454 24/12/18,02:19:13,04,11,1, 11.9,1,1, -3.874, 10472.453, 442.991, 52774.434 24/12/18,02:19:13,05,11,1, 11.9,1,1, -3.874, 10472.438, 442.991, 52774.494 24/12/18,02:19:13,06,11,1, 11.9,1,1, -3.874, 10472.457, 443.011, 52774.417 24/12/18,02:19:13,07,11,1, 11.9,1,1, -3.874, 10472.489, 442.998, 52774.419 24/12/18,02:19:13,08,11,1, 11.9,1,1, -3.874, 10472.459, 443.019, 52774.445 24/12/18,02:19:13,09,11,1, 11.9,1,1, -3.874, 10472.469, 443.014, 52774.442 24/12/18,02:19:13,10,11,1, 11.9,1,1, -3.874, 10472.472, 443.023, 52774.485 24/12/18,02:19:13,11,11,1, 11.9,1,1, -3.874, 10472.462, 442.980, 52774.425 24/12/18,02:19:13,12,11,1, 11.9,1,1, -3.874, 10472.487, 443.008, 52774.418 24/12/18,02:19:13,13,11,1, 11.9,1,1, -3.874, 10472.474, 443.040, 52774.499 24/12/18,02:19:13,14,11,1, 11.9,1,1, -3.874, 10472.492, 443.041, 52774.603 24/12/18,02:19:13,15,11,1, 11.9,1,1, -3.874, 10472.514, 443.050, 52774.507 24/12/18,02:19:13,16,11,1, 11.9,1,1, -3.874, 10472.519, 443.012, 52774.512 24/12/18,02:19:13,17,11,1, 11.9,1,1, -3.874, 10472.493, 443.004, 52774.470 24/12/18,02:19:13,18,11,1, 11.9,1,1, -3.874, 10472.469, 443.006, 52774.574 24/12/18,02:19:13,19,11,1, 11.9,1,1, -3.874, 10472.519, 443.008, 52774.474 24/12/18,02:19:14,00,10,1, 11.9,1,1, -3.881, 10472.511, 443.008, 52774.474 24/12/18,02:19:14,01,10,1, 11.9,1,1, -3.881, 10472.509, 443.036, 52774.480 24/12/18,02:19:14,02,10,1, 11.9,1,1, -3.881, 10472.525, 443.045, 52774.554 24/12/18,02:19:14,03,10,1, 11.9,1,1, -3.881, 10472.515, 443.012, 52774.464 24/12/18,02:19:14,04,10,1, 11.9,1,1, -3.881, 10472.483, 443.001, 52774.536 24/12/18,02:19:14,05,10,1, 11.9,1,1, -3.881, 10472.528, 442.999, 52774.434 24/12/18,02:19:14,06,10,1, 11.9,1,1, -3.881, 10472.533, 443.031, 52774.595 24/12/18,02:19:14,07,10,1, 11.9,1,1, -3.881, 10472.541, 443.036, 52774.620 24/12/18,02:19:14,08,10,1, 11.9,1,1, -3.881, 10472.583, 443.034, 52774.569 24/12/18,02:19:14,09,10,1, 11.9,1,1, -3.881, 10472.560, 443.022, 52774.461 24/12/18,02:19:14,10,10,1, 11.9,1,1, -3.881, 10472.547, 443.014, 52774.504 24/12/18,02:19:14,11,10,1, 11.9,1,1, -3.881, 10472.544, 442.996, 52774.473 24/12/18,02:19:14,12,10,1, 11.9,1,1, -3.881, 10472.562, 443.040, 52774.596 24/12/18,02:19:14,13,10,1, 11.9,1,1, -3.881, 10472.540, 443.036, 52774.566 24/12/18,02:19:14,14,10,1, 11.9,1,1, -3.881, 10472.569, 443.048, 52774.506 24/12/18,02:19:14,15,10,1, 11.9,1,1, -3.881, 10472.577, 443.061, 52774.550 24/12/18,02:19:14,16,10,1, 11.9,1,1, -3.881, 10472.579, 443.011, 52774.532 24/12/18,02:19:14,17,10,1, 11.9,1,1, -3.881, 10472.552, 443.003, 52774.594 24/12/18,02:19:14,18,10,1, 11.9,1,1, -3.881, 10472.573, 443.041, 52774.655 24/12/18,02:19:14,19,10,1, 11.9,1,1, -3.881, 10472.558, 443.021, 52774.532 24/12/18,02:19:15,00,10,1, 11.9,1,1, -3.885, 10472.553, 443.021, 52774.532 24/12/18,02:19:15,01,10,1, 11.9,1,1, -3.885, 10472.610, 443.024, 52774.575 24/12/18,02:19:15,02,10,1, 11.9,1,1, -3.885, 10472.617, 443.073, 52774.622 24/12/18,02:19:15,03,10,1, 11.9,1,1, -3.885, 10472.576, 443.002, 52774.580 24/12/18,02:19:15,04,10,1, 11.9,1,1, -3.885, 10472.591, 443.006, 52774.543 24/12/18,02:19:15,05,10,1, 11.9,1,1, -3.885, 10472.581, 443.003, 52774.579 24/12/18,02:19:15,06,10,1, 11.9,1,1, -3.885, 10472.561, 443.017, 52774.665 24/12/18,02:19:15,07,10,1, 11.9,1,1, -3.885, 10472.607, 443.062, 52774.754 24/12/18,02:19:15,08,10,1, 11.9,1,1, -3.885, 10472.629, 443.039, 52774.663 24/12/18,02:19:15,09,10,1, 11.9,1,1, -3.885, 10472.604, 443.038, 52774.694 24/12/18,02:19:15,10,10,1, 11.9,1,1, -3.885, 10472.607, 443.028, 52774.618 24/12/18,02:19:15,11,10,1, 11.9,1,1, -3.885, 10472.598, 442.995, 52774.657 24/12/18,02:19:15,12,10,1, 11.9,1,1, -3.885, 10472.596, 442.997, 52774.675 24/12/18,02:19:15,13,10,1, 11.9,1,1, -3.885, 10472.564, 443.035, 52774.638 24/12/18,02:19:15,14,10,1, 11.9,1,1, -3.885, 10472.625, 443.033, 52774.681 24/12/18,02:19:15,15,10,1, 11.9,1,1, -3.885, 10472.626, 443.055, 52774.657 24/12/18,02:19:15,16,10,1, 11.9,1,1, -3.885, 10472.639, 443.030, 52774.758 24/12/18,02:19:15,17,10,1, 11.9,1,1, -3.885, 10472.602, 443.039, 52774.661 24/12/18,02:19:15,18,10,1, 11.9,1,1, -3.885, 10472.607, 443.009, 52774.644 24/12/18,02:19:15,19,10,1, 11.9,1,1, -3.885, 10472.638, 443.026, 52774.579 24/12/18,02:19:16,00,09,1, 11.9,1,1, -3.883, 10472.636, 443.026, 52774.579 24/12/18,02:19:16,01,09,1, 11.9,1,1, -3.883, 10472.633, 443.025, 52774.670 24/12/18,02:19:16,02,09,1, 11.9,1,1, -3.883, 10472.627, 443.057, 52774.754 24/12/18,02:19:16,03,09,1, 11.9,1,1, -3.883, 10472.623, 443.026, 52774.724 24/12/18,02:19:16,04,09,1, 11.9,1,1, -3.883, 10472.604, 443.031, 52774.739 24/12/18,02:19:16,05,09,1, 11.9,1,1, -3.883, 10472.622, 443.041, 52774.644 24/12/18,02:19:16,06,09,1, 11.9,1,1, -3.883, 10472.620, 443.043, 52774.726 24/12/18,02:19:16,07,09,1, 11.9,1,1, -3.883, 10472.608, 443.056, 52774.752 24/12/18,02:19:16,08,09,1, 11.9,1,1, -3.883, 10472.617, 443.058, 52774.738 24/12/18,02:19:16,09,09,1, 11.9,1,1, -3.883, 10472.629, 443.049, 52774.752 24/12/18,02:19:16,10,09,1, 11.9,1,1, -3.883, 10472.631, 443.048, 52774.728 24/12/18,02:19:16,11,09,1, 11.9,1,1, -3.883, 10472.621, 442.988, 52774.666 24/12/18,02:19:16,12,09,1, 11.9,1,1, -3.883, 10472.618, 443.002, 52774.673 24/12/18,02:19:16,13,09,1, 11.9,1,1, -3.883, 10472.616, 443.022, 52774.702 24/12/18,02:19:16,14,09,1, 11.9,1,1, -3.883, 10472.641, 443.025, 52774.643 24/12/18,02:19:16,15,09,1, 11.9,1,1, -3.883, 10472.636, 443.059, 52774.769 24/12/18,02:19:16,16,09,1, 11.9,1,1, -3.883, 10472.622, 443.032, 52774.652 24/12/18,02:19:16,17,09,1, 11.9,1,1, -3.883, 10472.637, 443.036, 52774.642 24/12/18,02:19:16,18,09,1, 11.9,1,1, -3.883, 10472.649, 443.016, 52774.761 24/12/18,02:19:16,19,09,1, 11.9,1,1, -3.883, 10472.614, 443.006, 52774.692 24/12/18,02:19:17,00,10,1, 11.9,1,1, -3.880, 10472.611, 443.006, 52774.692 24/12/18,02:19:17,01,10,1, 11.9,1,1, -3.880, 10472.667, 443.039, 52774.779 24/12/18,02:19:17,02,10,1, 11.9,1,1, -3.880, 10472.648, 443.025, 52774.782 24/12/18,02:19:17,03,10,1, 11.9,1,1, -3.880, 10472.640, 443.045, 52774.806 24/12/18,02:19:17,04,10,1, 11.9,1,1, -3.880, 10472.637, 443.032, 52774.810 24/12/18,02:19:17,05,10,1, 11.9,1,1, -3.880, 10472.647, 442.997, 52774.703 24/12/18,02:19:17,06,10,1, 11.9,1,1, -3.880, 10472.634, 443.035, 52774.738 24/12/18,02:19:17,07,10,1, 11.9,1,1, -3.880, 10472.647, 443.021, 52774.809 24/12/18,02:19:17,08,10,1, 11.9,1,1, -3.880, 10472.637, 443.027, 52774.732 24/12/18,02:19:17,09,10,1, 11.9,1,1, -3.880, 10472.648, 443.061, 52774.831 24/12/18,02:19:17,10,10,1, 11.9,1,1, -3.880, 10472.613, 443.027, 52774.725 24/12/18,02:19:17,11,10,1, 11.9,1,1, -3.880, 10472.637, 443.016, 52774.728 24/12/18,02:19:17,12,10,1, 11.9,1,1, -3.880, 10472.637, 443.002, 52774.713 24/12/18,02:19:17,13,10,1, 11.9,1,1, -3.880, 10472.652, 442.997, 52774.857 24/12/18,02:19:17,14,10,1, 11.9,1,1, -3.880, 10472.623, 443.015, 52774.898 24/12/18,02:19:17,15,10,1, 11.9,1,1, -3.880, 10472.655, 443.022, 52774.818 24/12/18,02:19:17,16,10,1, 11.9,1,1, -3.880, 10472.656, 443.061, 52774.860 24/12/18,02:19:17,17,10,1, 11.9,1,1, -3.880, 10472.671, 443.043, 52774.870 24/12/18,02:19:17,18,10,1, 11.9,1,1, -3.880, 10472.640, 443.005, 52774.708 24/12/18,02:19:17,19,10,1, 11.9,1,1, -3.880, 10472.646, 442.997, 52774.816 24/12/18,02:19:18,00,10,1, 11.9,1,1, -3.881, 10472.645, 442.997, 52774.816 24/12/18,02:19:18,01,10,1, 11.9,1,1, -3.881, 10472.627, 443.038, 52774.940 24/12/18,02:19:18,02,10,1, 11.9,1,1, -3.881, 10472.663, 443.058, 52774.812 24/12/18,02:19:18,03,10,1, 11.9,1,1, -3.881, 10472.646, 443.042, 52774.821 24/12/18,02:19:18,04,10,1, 11.9,1,1, -3.881, 10472.656, 443.005, 52774.819 24/12/18,02:19:18,05,10,1, 11.9,1,1, -3.881, 10472.656, 442.993, 52774.806 24/12/18,02:19:18,06,10,1, 11.9,1,1, -3.881, 10472.619, 443.024, 52774.791 24/12/18,02:19:18,07,10,1, 11.9,1,1, -3.881, 10472.639, 443.034, 52774.887 24/12/18,02:19:18,08,10,1, 11.9,1,1, -3.881, 10472.644, 443.076, 52774.935 24/12/18,02:19:18,09,10,1, 11.9,1,1, -3.881, 10472.609, 443.042, 52774.845 24/12/18,02:19:18,10,10,1, 11.9,1,1, -3.881, 10472.630, 443.049, 52774.870 24/12/18,02:19:18,11,10,1, 11.9,1,1, -3.881, 10472.638, 443.013, 52774.889 24/12/18,02:19:18,12,10,1, 11.9,1,1, -3.881, 10472.651, 443.021, 52774.894 24/12/18,02:19:18,13,10,1, 11.9,1,1, -3.881, 10472.625, 443.016, 52774.913 24/12/18,02:19:18,14,10,1, 11.9,1,1, -3.881, 10472.629, 443.011, 52774.854 24/12/18,02:19:18,15,10,1, 11.9,1,1, -3.881, 10472.633, 443.047, 52774.943 24/12/18,02:19:18,16,10,1, 11.9,1,1, -3.881, 10472.661, 443.058, 52774.921 24/12/18,02:19:18,17,10,1, 11.9,1,1, -3.881, 10472.636, 443.049, 52774.961 24/12/18,02:19:18,18,10,1, 11.9,1,1, -3.881, 10472.643, 443.031, 52774.990 24/12/18,02:19:18,19,10,1, 11.9,1,1, -3.881, 10472.614, 443.034, 52774.893 24/12/18,02:19:19,00,10,1, 12.0,1,1, -3.887, 10472.611, 443.034, 52774.893 24/12/18,02:19:19,01,10,1, 12.0,1,1, -3.887, 10472.631, 443.045, 52774.874 24/12/18,02:19:19,02,10,1, 12.0,1,1, -3.887, 10472.665, 443.062, 52774.997 24/12/18,02:19:19,03,10,1, 12.0,1,1, -3.887, 10472.599, 443.048, 52774.731 24/12/18,02:19:19,04,10,1, 12.0,1,1, -3.887, 10472.614, 443.039, 52774.939 24/12/18,02:19:19,05,10,1, 12.0,1,1, -3.887, 10472.627, 443.005, 52774.766 24/12/18,02:19:19,06,10,1, 12.0,1,1, -3.887, 10472.664, 443.025, 52775.002 24/12/18,02:19:19,07,10,1, 12.0,1,1, -3.887, 10472.640, 443.028, 52774.964 24/12/18,02:19:19,08,10,1, 12.0,1,1, -3.887, 10472.645, 443.049, 52774.964 24/12/18,02:19:19,09,10,1, 12.0,1,1, -3.887, 10472.638, 443.082, 52774.977 24/12/18,02:19:19,10,10,1, 12.0,1,1, -3.887, 10472.623, 443.016, 52774.941 24/12/18,02:19:19,11,10,1, 12.0,1,1, -3.887, 10472.636, 443.042, 52775.004 24/12/18,02:19:19,12,10,1, 12.0,1,1, -3.887, 10472.639, 443.029, 52774.984 24/12/18,02:19:19,13,10,1, 12.0,1,1, -3.887, 10472.604, 443.018, 52775.063 24/12/18,02:19:19,14,10,1, 12.0,1,1, -3.887, 10472.639, 443.033, 52775.024 24/12/18,02:19:19,15,10,1, 12.0,1,1, -3.887, 10472.651, 443.055, 52775.048 24/12/18,02:19:19,16,10,1, 12.0,1,1, -3.887, 10472.634, 443.057, 52774.996 24/12/18,02:19:19,17,10,1, 12.0,1,1, -3.887, 10472.647, 443.031, 52775.068 24/12/18,02:19:19,18,10,1, 12.0,1,1, -3.887, 10472.636, 443.026, 52775.005 24/12/18,02:19:19,19,10,1, 12.0,1,1, -3.887, 10472.634, 443.023, 52775.065 24/12/18,02:19:20,00,10,1, 11.9,1,1, -3.876, 10472.628, 443.023, 52775.065 24/12/18,02:19:20,01,10,1, 11.9,1,1, -3.876, 10472.625, 443.066, 52775.024 24/12/18,02:19:20,02,10,1, 11.9,1,1, -3.876, 10472.664, 443.059, 52774.971 24/12/18,02:19:20,03,10,1, 11.9,1,1, -3.876, 10472.642, 443.065, 52774.995 24/12/18,02:19:20,04,10,1, 11.9,1,1, -3.876, 10472.654, 443.027, 52775.024 24/12/18,02:19:20,05,10,1, 11.9,1,1, -3.876, 10472.629, 443.039, 52774.979 24/12/18,02:19:20,06,10,1, 11.9,1,1, -3.876, 10472.648, 443.036, 52775.013 24/12/18,02:19:20,07,10,1, 11.9,1,1, -3.876, 10472.634, 443.045, 52775.054 24/12/18,02:19:20,08,10,1, 11.9,1,1, -3.876, 10472.665, 443.084, 52775.040 24/12/18,02:19:20,09,10,1, 11.9,1,1, -3.876, 10472.669, 443.063, 52775.019 24/12/18,02:19:20,10,10,1, 11.9,1,1, -3.876, 10472.662, 443.037, 52775.094 24/12/18,02:19:20,11,10,1, 11.9,1,1, -3.876, 10472.636, 443.040, 52775.061 24/12/18,02:19:20,12,10,1, 11.9,1,1, -3.876, 10472.609, 443.027, 52775.060 24/12/18,02:19:20,13,10,1, 11.9,1,1, -3.876, 10472.621, 443.047, 52775.157 24/12/18,02:19:20,14,10,1, 11.9,1,1, -3.876, 10472.624, 443.081, 52775.049 24/12/18,02:19:20,15,10,1, 11.9,1,1, -3.876, 10472.641, 443.070, 52775.150 24/12/18,02:19:20,16,10,1, 11.9,1,1, -3.876, 10472.653, 443.069, 52775.161 24/12/18,02:19:20,17,10,1, 11.9,1,1, -3.876, 10472.624, 443.061, 52775.096 24/12/18,02:19:20,18,10,1, 11.9,1,1, -3.876, 10472.652, 443.045, 52775.116 24/12/18,02:19:20,19,10,1, 11.9,1,1, -3.876, 10472.633, 443.023, 52775.118 24/12/18,02:19:21,00,10,1, 11.9,1,1, -3.882, 10472.628, 443.023, 52775.118 24/12/18,02:19:21,01,10,1, 11.9,1,1, -3.882, 10472.632, 443.076, 52775.086 24/12/18,02:19:21,02,10,1, 11.9,1,1, -3.882, 10472.648, 443.043, 52775.113 24/12/18,02:19:21,03,10,1, 11.9,1,1, -3.882, 10472.649, 443.064, 52775.127 24/12/18,02:19:21,04,10,1, 11.9,1,1, -3.882, 10472.624, 443.046, 52775.092 24/12/18,02:19:21,05,10,1, 11.9,1,1, -3.882, 10472.626, 443.022, 52775.026 24/12/18,02:19:21,06,10,1, 11.9,1,1, -3.882, 10472.647, 443.063, 52775.100 24/12/18,02:19:21,07,10,1, 11.9,1,1, -3.882, 10472.627, 443.062, 52775.079 24/12/18,02:19:21,08,10,1, 11.9,1,1, -3.882, 10472.628, 443.087, 52775.177 24/12/18,02:19:21,09,10,1, 11.9,1,1, -3.882, 10472.620, 443.070, 52775.204 24/12/18,02:19:21,10,10,1, 11.9,1,1, -3.882, 10472.648, 443.091, 52775.196 24/12/18,02:19:21,11,10,1, 11.9,1,1, -3.882, 10472.634, 443.058, 52775.108 24/12/18,02:19:21,12,10,1, 11.9,1,1, -3.882, 10472.611, 443.041, 52775.113 24/12/18,02:19:21,13,10,1, 11.9,1,1, -3.882, 10472.606, 443.094, 52775.226 24/12/18,02:19:21,14,10,1, 11.9,1,1, -3.882, 10472.607, 443.114, 52775.215 24/12/18,02:19:21,15,10,1, 11.9,1,1, -3.882, 10472.622, 443.101, 52775.116 24/12/18,02:19:21,16,10,1, 11.9,1,1, -3.882, 10472.641, 443.122, 52775.133 24/12/18,02:19:21,17,10,1, 11.9,1,1, -3.882, 10472.615, 443.084, 52775.063 24/12/18,02:19:21,18,10,1, 11.9,1,1, -3.882, 10472.617, 443.083, 52775.222 24/12/18,02:19:21,19,10,1, 11.9,1,1, -3.882, 10472.611, 443.076, 52775.102 24/12/18,02:19:22,00,10,1, 11.9,1,1, -3.883, 10472.603, 443.076, 52775.102 24/12/18,02:19:22,01,10,1, 11.9,1,1, -3.883, 10472.618, 443.107, 52775.127 24/12/18,02:19:22,02,10,1, 11.9,1,1, -3.883, 10472.638, 443.114, 52775.216 24/12/18,02:19:22,03,10,1, 11.9,1,1, -3.883, 10472.615, 443.111, 52775.158 24/12/18,02:19:22,04,10,1, 11.9,1,1, -3.883, 10472.603, 443.070, 52775.160 24/12/18,02:19:22,05,10,1, 11.9,1,1, -3.883, 10472.591, 443.098, 52775.266 24/12/18,02:19:22,06,10,1, 11.9,1,1, -3.883, 10472.611, 443.071, 52775.061 24/12/18,02:19:22,07,10,1, 11.9,1,1, -3.883, 10472.581, 443.057, 52775.192 24/12/18,02:19:22,08,10,1, 11.9,1,1, -3.883, 10472.629, 443.130, 52775.232 24/12/18,02:19:22,09,10,1, 11.9,1,1, -3.883, 10472.609, 443.129, 52775.324 24/12/18,02:19:22,10,10,1, 11.9,1,1, -3.883, 10472.639, 443.116, 52775.169 24/12/18,02:19:22,11,10,1, 11.9,1,1, -3.883, 10472.628, 443.084, 52775.137 24/12/18,02:19:22,12,10,1, 11.9,1,1, -3.883, 10472.598, 443.096, 52775.256 24/12/18,02:19:22,13,10,1, 11.9,1,1, -3.883, 10472.618, 443.060, 52775.179 24/12/18,02:19:22,14,10,1, 11.9,1,1, -3.883, 10472.598, 443.085, 52775.086 24/12/18,02:19:22,15,10,1, 11.9,1,1, -3.883, 10472.622, 443.134, 52775.187 24/12/18,02:19:22,16,10,1, 11.9,1,1, -3.883, 10472.606, 443.117, 52775.185 24/12/18,02:19:22,17,10,1, 11.9,1,1, -3.883, 10472.635, 443.115, 52775.158 24/12/18,02:19:22,18,10,1, 11.9,1,1, -3.883, 10472.622, 443.083, 52775.221 24/12/18,02:19:22,19,10,1, 11.9,1,1, -3.883, 10472.598, 443.084, 52775.181 24/12/18,02:19:23,00,10,1, 11.9,1,1, -3.884, 10472.594, 443.084, 52775.181 24/12/18,02:19:23,01,10,1, 11.9,1,1, -3.884, 10472.620, 443.105, 52775.204 24/12/18,02:19:23,02,10,1, 11.9,1,1, -3.884, 10472.614, 443.135, 52775.335 24/12/18,02:19:23,03,10,1, 11.9,1,1, -3.884, 10472.595, 443.141, 52775.305 24/12/18,02:19:23,04,10,1, 11.9,1,1, -3.884, 10472.589, 443.126, 52775.243 24/12/18,02:19:23,05,10,1, 11.9,1,1, -3.884, 10472.598, 443.118, 52775.240 24/12/18,02:19:23,06,10,1, 11.9,1,1, -3.884, 10472.576, 443.117, 52775.269 24/12/18,02:19:23,07,10,1, 11.9,1,1, -3.884, 10472.577, 443.124, 52775.303 24/12/18,02:19:23,08,10,1, 11.9,1,1, -3.884, 10472.582, 443.168, 52775.260 24/12/18,02:19:23,09,10,1, 11.9,1,1, -3.884, 10472.598, 443.156, 52775.241 24/12/18,02:19:23,10,10,1, 11.9,1,1, -3.884, 10472.579, 443.128, 52775.218 24/12/18,02:19:23,11,10,1, 11.9,1,1, -3.884, 10472.591, 443.159, 52775.281 24/12/18,02:19:23,12,10,1, 11.9,1,1, -3.884, 10472.583, 443.146, 52775.260 24/12/18,02:19:23,13,10,1, 11.9,1,1, -3.884, 10472.587, 443.130, 52775.245 24/12/18,02:19:23,14,10,1, 11.9,1,1, -3.884, 10472.551, 443.155, 52775.544 24/12/18,02:19:23,15,10,1, 11.9,1,1, -3.884, 10472.599, 443.163, 52775.350 24/12/18,02:19:23,16,10,1, 11.9,1,1, -3.884, 10472.590, 443.174, 52775.254 24/12/18,02:19:23,17,10,1, 11.9,1,1, -3.884, 10472.607, 443.174, 52775.323 24/12/18,02:19:23,18,10,1, 11.9,1,1, -3.884, 10472.594, 443.169, 52775.360 24/12/18,02:19:23,19,10,1, 11.9,1,1, -3.884, 10472.586, 443.147, 52775.345 24/12/18,02:19:24,00,10,1, 11.9,1,1, -3.884, 10472.578, 443.147, 52775.345 24/12/18,02:19:24,01,10,1, 11.9,1,1, -3.884, 10472.561, 443.156, 52775.339 24/12/18,02:19:24,02,10,1, 11.9,1,1, -3.884, 10472.565, 443.183, 52775.402 24/12/18,02:19:24,03,10,1, 11.9,1,1, -3.884, 10472.598, 443.197, 52775.403 24/12/18,02:19:24,04,10,1, 11.9,1,1, -3.884, 10472.573, 443.168, 52775.320 24/12/18,02:19:24,05,10,1, 11.9,1,1, -3.884, 10472.551, 443.180, 52775.348 24/12/18,02:19:24,06,10,1, 11.9,1,1, -3.884, 10472.547, 443.146, 52775.291 24/12/18,02:19:24,07,10,1, 11.9,1,1, -3.884, 10472.549, 443.176, 52775.349 24/12/18,02:19:24,08,10,1, 11.9,1,1, -3.884, 10472.537, 443.163, 52775.321 24/12/18,02:19:24,09,10,1, 11.9,1,1, -3.884, 10472.557, 443.224, 52775.359 24/12/18,02:19:24,10,10,1, 11.9,1,1, -3.884, 10472.526, 443.219, 52775.398 24/12/18,02:19:24,11,10,1, 11.9,1,1, -3.884, 10472.561, 443.228, 52775.343 24/12/18,02:19:24,12,10,1, 11.9,1,1, -3.884, 10472.562, 443.211, 52775.327 24/12/18,02:19:24,13,10,1, 11.9,1,1, -3.884, 10472.527, 443.192, 52775.351 24/12/18,02:19:24,14,10,1, 11.9,1,1, -3.884, 10472.536, 443.211, 52775.342 24/12/18,02:19:24,15,10,1, 11.9,1,1, -3.884, 10472.538, 443.237, 52775.378 24/12/18,02:19:24,16,10,1, 11.9,1,1, -3.884, 10472.516, 443.239, 52775.471 24/12/18,02:19:24,17,10,1, 11.9,1,1, -3.884, 10472.544, 443.264, 52775.364 24/12/18,02:19:24,18,10,1, 11.9,1,1, -3.884, 10472.550, 443.258, 52775.425 24/12/18,02:19:24,19,10,1, 11.9,1,1, -3.884, 10472.528, 443.221, 52775.425 24/12/18,02:19:25,00,10,1, 11.9,1,1, -3.886, 10472.528, 443.221, 52775.425 24/12/18,02:19:25,01,10,1, 11.9,1,1, -3.886, 10472.541, 443.230, 52775.385 24/12/18,02:19:25,02,10,1, 11.9,1,1, -3.886, 10472.502, 443.221, 52775.380 24/12/18,02:19:25,03,10,1, 11.9,1,1, -3.886, 10472.524, 443.254, 52775.469 24/12/18,02:19:25,04,10,1, 11.9,1,1, -3.886, 10472.512, 443.264, 52775.344 24/12/18,02:19:25,05,10,1, 11.9,1,1, -3.886, 10472.514, 443.231, 52775.340 24/12/18,02:19:25,06,10,1, 11.9,1,1, -3.886, 10472.500, 443.251, 52775.416 24/12/18,02:19:25,07,10,1, 11.9,1,1, -3.886, 10472.517, 443.234, 52775.415 24/12/18,02:19:25,08,10,1, 11.9,1,1, -3.886, 10472.491, 443.248, 52775.389 24/12/18,02:19:25,09,10,1, 11.9,1,1, -3.886, 10472.526, 443.272, 52775.429 24/12/18,02:19:25,10,10,1, 11.9,1,1, -3.886, 10472.476, 443.275, 52775.530 24/12/18,02:19:25,11,10,1, 11.9,1,1, -3.886, 10472.502, 443.272, 52775.444 24/12/18,02:19:25,12,10,1, 11.9,1,1, -3.886, 10472.495, 443.292, 52775.458 24/12/18,02:19:25,13,10,1, 11.9,1,1, -3.886, 10472.494, 443.268, 52775.492 24/12/18,02:19:25,14,10,1, 11.9,1,1, -3.886, 10472.469, 443.256, 52775.549 24/12/18,02:19:25,15,10,1, 11.9,1,1, -3.886, 10472.456, 443.287, 52775.499 24/12/18,02:19:25,16,10,1, 11.9,1,1, -3.886, 10472.474, 443.288, 52775.438 24/12/18,02:19:25,17,10,1, 11.9,1,1, -3.886, 10472.484, 443.313, 52775.595 24/12/18,02:19:25,18,10,1, 11.9,1,1, -3.886, 10472.464, 443.313, 52775.491 24/12/18,02:19:25,19,10,1, 11.9,1,1, -3.886, 10472.466, 443.270, 52775.393 24/12/18,02:19:26,00,10,1, 11.8,1,1, -3.883, 10472.461, 443.270, 52775.393 24/12/18,02:19:26,01,10,1, 11.8,1,1, -3.883, 10472.437, 443.267, 52775.529 24/12/18,02:19:26,02,10,1, 11.8,1,1, -3.883, 10472.463, 443.294, 52775.496 24/12/18,02:19:26,03,10,1, 11.8,1,1, -3.883, 10472.461, 443.283, 52775.473 24/12/18,02:19:26,04,10,1, 11.8,1,1, -3.883, 10472.458, 443.299, 52775.465 24/12/18,02:19:26,05,10,1, 11.8,1,1, -3.883, 10472.449, 443.325, 52775.556 24/12/18,02:19:26,06,10,1, 11.8,1,1, -3.883, 10472.440, 443.270, 52775.404 24/12/18,02:19:26,07,10,1, 11.8,1,1, -3.883, 10472.416, 443.278, 52775.533 24/12/18,02:19:26,08,10,1, 11.8,1,1, -3.883, 10472.438, 443.277, 52775.478 24/12/18,02:19:26,09,10,1, 11.8,1,1, -3.883, 10472.421, 443.295, 52775.459 24/12/18,02:19:26,10,10,1, 11.8,1,1, -3.883, 10472.419, 443.313, 52775.520 24/12/18,02:19:26,11,10,1, 11.8,1,1, -3.883, 10472.441, 443.329, 52775.566 24/12/18,02:19:26,12,10,1, 11.8,1,1, -3.883, 10472.441, 443.317, 52775.542 24/12/18,02:19:26,13,10,1, 11.8,1,1, -3.883, 10472.411, 443.305, 52775.618 24/12/18,02:19:26,14,10,1, 11.8,1,1, -3.883, 10472.399, 443.304, 52775.530 24/12/18,02:19:26,15,10,1, 11.8,1,1, -3.883, 10472.379, 443.326, 52775.516 24/12/18,02:19:26,16,10,1, 11.8,1,1, -3.883, 10472.384, 443.332, 52775.524 24/12/18,02:19:26,17,10,1, 11.8,1,1, -3.883, 10472.419, 443.338, 52775.514 24/12/18,02:19:26,18,10,1, 11.8,1,1, -3.883, 10472.416, 443.364, 52775.592 24/12/18,02:19:26,19,10,1, 11.8,1,1, -3.883, 10472.403, 443.331, 52775.507 24/12/18,02:19:27,00,11,1, 11.9,1,1, -3.877, 10472.403, 443.331, 52775.507 24/12/18,02:19:27,01,11,1, 11.9,1,1, -3.877, 10472.396, 443.320, 52775.495 24/12/18,02:19:27,02,11,1, 11.9,1,1, -3.877, 10472.386, 443.311, 52775.475 24/12/18,02:19:27,03,11,1, 11.9,1,1, -3.877, 10472.373, 443.346, 52775.569 24/12/18,02:19:27,04,11,1, 11.9,1,1, -3.877, 10472.362, 443.350, 52775.501 24/12/18,02:19:27,05,11,1, 11.9,1,1, -3.877, 10472.384, 443.356, 52775.614 24/12/18,02:19:27,06,11,1, 11.9,1,1, -3.877, 10472.395, 443.348, 52775.550 24/12/18,02:19:27,07,11,1, 11.9,1,1, -3.877, 10472.368, 443.314, 52775.599 24/12/18,02:19:27,08,11,1, 11.9,1,1, -3.877, 10472.368, 443.311, 52775.561 24/12/18,02:19:27,09,11,1, 11.9,1,1, -3.877, 10472.332, 443.330, 52775.617 24/12/18,02:19:27,10,11,1, 11.9,1,1, -3.877, 10472.322, 443.356, 52775.577 24/12/18,02:19:27,11,11,1, 11.9,1,1, -3.877, 10472.343, 443.388, 52775.650 24/12/18,02:19:27,12,11,1, 11.9,1,1, -3.877, 10472.336, 443.377, 52775.627 24/12/18,02:19:27,13,11,1, 11.9,1,1, -3.877, 10472.320, 443.348, 52775.525 24/12/18,02:19:27,14,11,1, 11.9,1,1, -3.877, 10472.338, 443.355, 52775.576 24/12/18,02:19:27,15,11,1, 11.9,1,1, -3.877, 10472.306, 443.332, 52775.635 24/12/18,02:19:27,16,11,1, 11.9,1,1, -3.877, 10472.310, 443.328, 52775.512 24/12/18,02:19:27,17,11,1, 11.9,1,1, -3.877, 10472.336, 443.356, 52775.612 24/12/18,02:19:27,18,11,1, 11.9,1,1, -3.877, 10472.306, 443.381, 52775.554 24/12/18,02:19:27,19,11,1, 11.9,1,1, -3.877, 10472.303, 443.372, 52775.662 24/12/18,02:19:28,00,10,1, 12.0,1,1, -3.879, 10472.302, 443.372, 52775.662 24/12/18,02:19:28,01,10,1, 12.0,1,1, -3.879, 10472.264, 443.316, 52775.573 24/12/18,02:19:28,02,10,1, 12.0,1,1, -3.879, 10472.292, 443.328, 52775.532 24/12/18,02:19:28,03,10,1, 12.0,1,1, -3.879, 10472.271, 443.346, 52775.651 24/12/18,02:19:28,04,10,1, 12.0,1,1, -3.879, 10472.285, 443.374, 52775.706 24/12/18,02:19:28,05,10,1, 12.0,1,1, -3.879, 10472.274, 443.361, 52775.690 24/12/18,02:19:28,06,10,1, 12.0,1,1, -3.879, 10472.269, 443.371, 52775.710 24/12/18,02:19:28,07,10,1, 12.0,1,1, -3.879, 10472.282, 443.360, 52775.679 24/12/18,02:19:28,08,10,1, 12.0,1,1, -3.879, 10472.249, 443.332, 52775.571 24/12/18,02:19:28,09,10,1, 12.0,1,1, -3.879, 10472.264, 443.346, 52775.668 24/12/18,02:19:28,10,10,1, 12.0,1,1, -3.879, 10472.231, 443.353, 52775.534 24/12/18,02:19:28,11,10,1, 12.0,1,1, -3.879, 10472.230, 443.363, 52775.652 24/12/18,02:19:28,12,10,1, 12.0,1,1, -3.879, 10472.239, 443.385, 52775.646 24/12/18,02:19:28,13,10,1, 12.0,1,1, -3.879, 10472.242, 443.372, 52775.597 24/12/18,02:19:28,14,10,1, 12.0,1,1, -3.879, 10472.264, 443.342, 52775.606 24/12/18,02:19:28,15,10,1, 12.0,1,1, -3.879, 10472.236, 443.323, 52775.553 24/12/18,02:19:28,16,10,1, 12.0,1,1, -3.879, 10472.227, 443.329, 52775.562 24/12/18,02:19:28,17,10,1, 12.0,1,1, -3.879, 10472.222, 443.347, 52775.653 24/12/18,02:19:28,18,10,1, 12.0,1,1, -3.879, 10472.220, 443.369, 52775.612 24/12/18,02:19:28,19,10,1, 12.0,1,1, -3.879, 10472.238, 443.400, 52775.646 24/12/18,02:19:29,00,10,1, 11.9,1,1, -3.879, 10472.236, 443.400, 52775.646 24/12/18,02:19:29,01,10,1, 11.9,1,1, -3.879, 10472.214, 443.366, 52775.662 24/12/18,02:19:29,02,10,1, 11.9,1,1, -3.879, 10472.195, 443.303, 52775.629 24/12/18,02:19:29,03,10,1, 11.9,1,1, -3.879, 10472.205, 443.363, 52775.674 24/12/18,02:19:29,04,10,1, 11.9,1,1, -3.879, 10472.199, 443.345, 52775.646 24/12/18,02:19:29,05,10,1, 11.9,1,1, -3.879, 10472.187, 443.362, 52775.654 24/12/18,02:19:29,06,10,1, 11.9,1,1, -3.879, 10472.198, 443.354, 52775.674 24/12/18,02:19:29,07,10,1, 11.9,1,1, -3.879, 10472.203, 443.351, 52775.655 24/12/18,02:19:29,08,10,1, 11.9,1,1, -3.879, 10472.168, 443.339, 52775.672 24/12/18,02:19:29,09,10,1, 11.9,1,1, -3.879, 10472.183, 443.308, 52775.513 24/12/18,02:19:29,10,10,1, 11.9,1,1, -3.879, 10472.172, 443.306, 52775.614 24/12/18,02:19:29,11,10,1, 11.9,1,1, -3.879, 10472.164, 443.322, 52775.663 24/12/18,02:19:29,12,10,1, 11.9,1,1, -3.879, 10472.173, 443.364, 52775.538 24/12/18,02:19:29,13,10,1, 11.9,1,1, -3.879, 10472.172, 443.348, 52775.605 24/12/18,02:19:29,14,10,1, 11.9,1,1, -3.879, 10472.153, 443.358, 52775.672 24/12/18,02:19:29,15,10,1, 11.9,1,1, -3.879, 10472.124, 443.330, 52775.676 24/12/18,02:19:29,16,10,1, 11.9,1,1, -3.879, 10472.139, 443.304, 52775.553 24/12/18,02:19:29,17,10,1, 11.9,1,1, -3.879, 10472.164, 443.317, 52775.564 24/12/18,02:19:29,18,10,1, 11.9,1,1, -3.879, 10472.127, 443.341, 52775.648 24/12/18,02:19:29,19,10,1, 11.9,1,1, -3.879, 10472.146, 443.345, 52775.554 24/12/18,02:19:30,00,10,1, 12.0,1,1, -3.885, 10472.144, 443.345, 52775.554 24/12/18,02:19:30,01,10,1, 12.0,1,1, -3.885, 10472.122, 443.334, 52775.675 24/12/18,02:19:30,02,10,1, 12.0,1,1, -3.885, 10472.114, 443.322, 52775.652 24/12/18,02:19:30,03,10,1, 12.0,1,1, -3.885, 10472.096, 443.305, 52775.645 24/12/18,02:19:30,04,10,1, 12.0,1,1, -3.885, 10472.097, 443.289, 52775.621 24/12/18,02:19:30,05,10,1, 12.0,1,1, -3.885, 10472.088, 443.316, 52775.687 24/12/18,02:19:30,06,10,1, 12.0,1,1, -3.885, 10472.092, 443.331, 52775.625 24/12/18,02:19:30,07,10,1, 12.0,1,1, -3.885, 10472.070, 443.324, 52775.721 24/12/18,02:19:30,08,10,1, 12.0,1,1, -3.885, 10472.099, 443.310, 52775.657 24/12/18,02:19:30,09,10,1, 12.0,1,1, -3.885, 10472.091, 443.296, 52775.650 24/12/18,02:19:30,10,10,1, 12.0,1,1, -3.885, 10472.063, 443.296, 52775.596 24/12/18,02:19:30,11,10,1, 12.0,1,1, -3.885, 10472.071, 443.313, 52775.589 24/12/18,02:19:30,12,10,1, 12.0,1,1, -3.885, 10472.068, 443.288, 52775.632 24/12/18,02:19:30,13,10,1, 12.0,1,1, -3.885, 10472.041, 443.323, 52775.678 24/12/18,02:19:30,14,10,1, 12.0,1,1, -3.885, 10472.040, 443.288, 52775.657 24/12/18,02:19:30,15,10,1, 12.0,1,1, -3.885, 10472.032, 443.313, 52775.679 24/12/18,02:19:30,16,10,1, 12.0,1,1, -3.885, 10472.023, 443.281, 52775.665 24/12/18,02:19:30,17,10,1, 12.0,1,1, -3.885, 10472.007, 443.301, 52775.705 24/12/18,02:19:30,18,10,1, 12.0,1,1, -3.885, 10472.030, 443.287, 52775.625 24/12/18,02:19:30,19,10,1, 12.0,1,1, -3.885, 10472.009, 443.292, 52775.658 24/12/18,02:19:31,00,11,1, 11.9,1,1, -3.875, 10472.002, 443.292, 52775.658 24/12/18,02:19:31,01,11,1, 11.9,1,1, -3.875, 10471.985, 443.294, 52775.716 24/12/18,02:19:31,02,11,1, 11.9,1,1, -3.875, 10471.991, 443.305, 52775.722 24/12/18,02:19:31,03,11,1, 11.9,1,1, -3.875, 10472.000, 443.285, 52775.689 24/12/18,02:19:31,04,11,1, 11.9,1,1, -3.875, 10471.955, 443.255, 52775.714 24/12/18,02:19:31,05,11,1, 11.9,1,1, -3.875, 10471.982, 443.270, 52775.685 24/12/18,02:19:31,06,11,1, 11.9,1,1, -3.875, 10471.975, 443.298, 52775.729 24/12/18,02:19:31,07,11,1, 11.9,1,1, -3.875, 10471.975, 443.317, 52775.665 24/12/18,02:19:31,08,11,1, 11.9,1,1, -3.875, 10471.943, 443.305, 52775.701 24/12/18,02:19:31,09,11,1, 11.9,1,1, -3.875, 10471.954, 443.291, 52775.642 24/12/18,02:19:31,10,11,1, 11.9,1,1, -3.875, 10471.932, 443.274, 52775.636 24/12/18,02:19:31,11,11,1, 11.9,1,1, -3.875, 10471.924, 443.265, 52775.586 24/12/18,02:19:31,12,11,1, 11.9,1,1, -3.875, 10471.921, 443.273, 52775.653 24/12/18,02:19:31,13,11,1, 11.9,1,1, -3.875, 10471.903, 443.289, 52775.782 24/12/18,02:19:31,14,11,1, 11.9,1,1, -3.875, 10471.908, 443.291, 52775.700 24/12/18,02:19:31,15,11,1, 11.9,1,1, -3.875, 10471.903, 443.299, 52775.723 24/12/18,02:19:31,16,11,1, 11.9,1,1, -3.875, 10471.924, 443.264, 52775.637 24/12/18,02:19:31,17,11,1, 11.9,1,1, -3.875, 10471.924, 443.275, 52775.726 24/12/18,02:19:31,18,11,1, 11.9,1,1, -3.875, 10471.879, 443.273, 52775.745 24/12/18,02:19:31,19,11,1, 11.9,1,1, -3.875, 10471.870, 443.243, 52775.709 24/12/18,02:19:32,00,10,1, 11.9,1,1, -3.881, 10471.869, 443.243, 52775.709 24/12/18,02:19:32,01,10,1, 11.9,1,1, -3.881, 10471.880, 443.305, 52775.745 24/12/18,02:19:32,02,10,1, 11.9,1,1, -3.881, 10471.885, 443.298, 52775.767 24/12/18,02:19:32,03,10,1, 11.9,1,1, -3.881, 10471.871, 443.301, 52775.781 24/12/18,02:19:32,04,10,1, 11.9,1,1, -3.881, 10471.846, 443.262, 52775.692 24/12/18,02:19:32,05,10,1, 11.9,1,1, -3.881, 10471.815, 443.259, 52775.755 24/12/18,02:19:32,06,10,1, 11.9,1,1, -3.881, 10471.827, 443.273, 52775.757 24/12/18,02:19:32,07,10,1, 11.9,1,1, -3.881, 10471.814, 443.263, 52775.693 24/12/18,02:19:32,08,10,1, 11.9,1,1, -3.881, 10471.826, 443.290, 52775.757 24/12/18,02:19:32,09,10,1, 11.9,1,1, -3.881, 10471.831, 443.291, 52775.753 24/12/18,02:19:32,10,10,1, 11.9,1,1, -3.881, 10471.829, 443.266, 52775.721 24/12/18,02:19:32,11,10,1, 11.9,1,1, -3.881, 10471.804, 443.258, 52775.734 24/12/18,02:19:32,12,10,1, 11.9,1,1, -3.881, 10471.821, 443.240, 52775.742 24/12/18,02:19:32,13,10,1, 11.9,1,1, -3.881, 10471.791, 443.259, 52775.750 24/12/18,02:19:32,14,10,1, 11.9,1,1, -3.881, 10471.790, 443.266, 52775.755 24/12/18,02:19:32,15,10,1, 11.9,1,1, -3.881, 10471.798, 443.260, 52775.740 24/12/18,02:19:32,16,10,1, 11.9,1,1, -3.881, 10471.782, 443.264, 52775.841 24/12/18,02:19:32,17,10,1, 11.9,1,1, -3.881, 10471.790, 443.263, 52775.764 24/12/18,02:19:32,18,10,1, 11.9,1,1, -3.881, 10471.773, 443.232, 52775.756 24/12/18,02:19:32,19,10,1, 11.9,1,1, -3.881, 10471.736, 443.227, 52775.754 24/12/18,02:19:33,00,11,1, 11.9,1,1, -3.882, 10471.735, 443.227, 52775.754 24/12/18,02:19:33,01,11,1, 11.9,1,1, -3.882, 10471.743, 443.231, 52775.827 24/12/18,02:19:33,02,11,1, 11.9,1,1, -3.882, 10471.734, 443.244, 52775.786 24/12/18,02:19:33,03,11,1, 11.9,1,1, -3.882, 10471.760, 443.221, 52775.766 24/12/18,02:19:33,04,11,1, 11.9,1,1, -3.882, 10471.738, 443.233, 52775.779 24/12/18,02:19:33,05,11,1, 11.9,1,1, -3.882, 10471.717, 443.219, 52775.769 24/12/18,02:19:33,06,11,1, 11.9,1,1, -3.882, 10471.697, 443.207, 52775.713 24/12/18,02:19:33,07,11,1, 11.9,1,1, -3.882, 10471.678, 443.206, 52775.726 24/12/18,02:19:33,08,11,1, 11.9,1,1, -3.882, 10471.688, 443.225, 52775.798 24/12/18,02:19:33,09,11,1, 11.9,1,1, -3.882, 10471.693, 443.239, 52775.828 24/12/18,02:19:33,10,11,1, 11.9,1,1, -3.882, 10471.676, 443.220, 52775.782 24/12/18,02:19:33,11,11,1, 11.9,1,1, -3.882, 10471.681, 443.218, 52775.783 24/12/18,02:19:33,12,11,1, 11.9,1,1, -3.882, 10471.671, 443.187, 52775.741 24/12/18,02:19:33,13,11,1, 11.9,1,1, -3.882, 10471.660, 443.180, 52775.755 24/12/18,02:19:33,14,11,1, 11.9,1,1, -3.882, 10471.660, 443.189, 52775.703 24/12/18,02:19:33,15,11,1, 11.9,1,1, -3.882, 10471.659, 443.220, 52775.868 24/12/18,02:19:33,16,11,1, 11.9,1,1, -3.882, 10471.634, 443.225, 52775.775 24/12/18,02:19:33,17,11,1, 11.9,1,1, -3.882, 10471.688, 443.191, 52775.804 24/12/18,02:19:33,18,11,1, 11.9,1,1, -3.882, 10471.641, 443.184, 52775.851 24/12/18,02:19:33,19,11,1, 11.9,1,1, -3.882, 10471.630, 443.148, 52775.701 24/12/18,02:19:34,00,11,1, 11.9,1,1, -3.883, 10471.627, 443.148, 52775.701 24/12/18,02:19:34,01,11,1, 11.9,1,1, -3.883, 10471.602, 443.163, 52775.811 24/12/18,02:19:34,02,11,1, 11.9,1,1, -3.883, 10471.621, 443.191, 52775.740 24/12/18,02:19:34,03,11,1, 11.9,1,1, -3.883, 10471.610, 443.190, 52775.752 24/12/18,02:19:34,04,11,1, 11.9,1,1, -3.883, 10471.608, 443.208, 52775.830 24/12/18,02:19:34,05,11,1, 11.9,1,1, -3.883, 10471.584, 443.178, 52775.855 24/12/18,02:19:34,06,11,1, 11.9,1,1, -3.883, 10471.582, 443.151, 52775.773 24/12/18,02:19:34,07,11,1, 11.9,1,1, -3.883, 10471.567, 443.124, 52775.749 24/12/18,02:19:34,08,11,1, 11.9,1,1, -3.883, 10471.588, 443.147, 52775.781 24/12/18,02:19:34,09,11,1, 11.9,1,1, -3.883, 10471.589, 443.160, 52775.847 24/12/18,02:19:34,10,11,1, 11.9,1,1, -3.883, 10471.592, 443.177, 52775.878 24/12/18,02:19:34,11,11,1, 11.9,1,1, -3.883, 10471.584, 443.146, 52775.782 24/12/18,02:19:34,12,11,1, 11.9,1,1, -3.883, 10471.578, 443.138, 52775.826 24/12/18,02:19:34,13,11,1, 11.9,1,1, -3.883, 10471.558, 443.151, 52775.808 24/12/18,02:19:34,14,11,1, 11.9,1,1, -3.883, 10471.556, 443.108, 52775.744 24/12/18,02:19:34,15,11,1, 11.9,1,1, -3.883, 10471.560, 443.141, 52775.828 24/12/18,02:19:34,16,11,1, 11.9,1,1, -3.883, 10471.548, 443.148, 52775.843 24/12/18,02:19:34,17,11,1, 11.9,1,1, -3.883, 10471.554, 443.155, 52775.816 24/12/18,02:19:34,18,11,1, 11.9,1,1, -3.883, 10471.552, 443.149, 52775.782 24/12/18,02:19:34,19,11,1, 11.9,1,1, -3.883, 10471.522, 443.114, 52775.857 24/12/18,02:19:35,00,10,1, 12.0,1,1, -3.887, 10471.518, 443.114, 52775.857 24/12/18,02:19:35,01,10,1, 12.0,1,1, -3.887, 10471.531, 443.133, 52775.820 24/12/18,02:19:35,02,10,1, 12.0,1,1, -3.887, 10471.505, 443.171, 52775.838 24/12/18,02:19:35,03,10,1, 12.0,1,1, -3.887, 10471.540, 443.167, 52775.891 24/12/18,02:19:35,04,10,1, 12.0,1,1, -3.887, 10471.520, 443.167, 52775.901 24/12/18,02:19:35,05,10,1, 12.0,1,1, -3.887, 10471.519, 443.141, 52775.758 24/12/18,02:19:35,06,10,1, 12.0,1,1, -3.887, 10471.507, 443.131, 52775.863 24/12/18,02:19:35,07,10,1, 12.0,1,1, -3.887, 10471.489, 443.117, 52775.881 24/12/18,02:19:35,08,10,1, 12.0,1,1, -3.887, 10471.495, 443.116, 52775.825 24/12/18,02:19:35,09,10,1, 12.0,1,1, -3.887, 10471.484, 443.130, 52775.827 24/12/18,02:19:35,10,10,1, 12.0,1,1, -3.887, 10471.481, 443.134, 52775.872 24/12/18,02:19:35,11,10,1, 12.0,1,1, -3.887, 10471.481, 443.148, 52775.852 24/12/18,02:19:35,12,10,1, 12.0,1,1, -3.887, 10471.507, 443.133, 52775.821 24/12/18,02:19:35,13,10,1, 12.0,1,1, -3.887, 10471.489, 443.098, 52775.780 24/12/18,02:19:35,14,10,1, 12.0,1,1, -3.887, 10471.487, 443.102, 52775.808 24/12/18,02:19:35,15,10,1, 12.0,1,1, -3.887, 10471.470, 443.078, 52775.822 24/12/18,02:19:35,16,10,1, 12.0,1,1, -3.887, 10471.432, 443.104, 52775.810 24/12/18,02:19:35,17,10,1, 12.0,1,1, -3.887, 10471.493, 443.123, 52775.825 24/12/18,02:19:35,18,10,1, 12.0,1,1, -3.887, 10471.460, 443.113, 52775.890 24/12/18,02:19:35,19,10,1, 12.0,1,1, -3.887, 10471.457, 443.120, 52775.809 24/12/18,02:19:36,00,10,1, 11.9,1,1, -3.879, 10471.451, 443.120, 52775.809 24/12/18,02:19:36,01,10,1, 11.9,1,1, -3.879, 10471.448, 443.104, 52775.908 24/12/18,02:19:36,02,10,1, 11.9,1,1, -3.879, 10471.434, 443.114, 52775.890 24/12/18,02:19:36,03,10,1, 11.9,1,1, -3.879, 10471.436, 443.094, 52775.817 24/12/18,02:19:36,04,10,1, 11.9,1,1, -3.879, 10471.425, 443.111, 52775.897 24/12/18,02:19:36,05,10,1, 11.9,1,1, -3.879, 10471.435, 443.157, 52775.834 24/12/18,02:19:36,06,10,1, 11.9,1,1, -3.879, 10471.447, 443.106, 52775.850 24/12/18,02:19:36,07,10,1, 11.9,1,1, -3.879, 10471.444, 443.129, 52775.867 24/12/18,02:19:36,08,10,1, 11.9,1,1, -3.879, 10471.427, 443.086, 52775.825 24/12/18,02:19:36,09,10,1, 11.9,1,1, -3.879, 10471.417, 443.126, 52775.896 24/12/18,02:19:36,10,10,1, 11.9,1,1, -3.879, 10471.411, 443.111, 52775.925 24/12/18,02:19:36,11,10,1, 11.9,1,1, -3.879, 10471.425, 443.164, 52775.871 24/12/18,02:19:36,12,10,1, 11.9,1,1, -3.879, 10471.435, 443.135, 52775.798 24/12/18,02:19:36,13,10,1, 11.9,1,1, -3.879, 10471.432, 443.143, 52775.921 24/12/18,02:19:36,14,10,1, 11.9,1,1, -3.879, 10471.456, 443.132, 52775.807 24/12/18,02:19:36,15,10,1, 11.9,1,1, -3.879, 10471.425, 443.139, 52775.846 24/12/18,02:19:36,16,10,1, 11.9,1,1, -3.879, 10471.417, 443.107, 52775.851 24/12/18,02:19:36,17,10,1, 11.9,1,1, -3.879, 10471.413, 443.122, 52775.923 24/12/18,02:19:36,18,10,1, 11.9,1,1, -3.879, 10471.423, 443.131, 52775.898 24/12/18,02:19:36,19,10,1, 11.9,1,1, -3.879, 10471.418, 443.142, 52775.882 24/12/18,02:19:37,00,11,1, 11.9,1,1, -3.884, 10471.418, 443.142, 52775.882 24/12/18,02:19:37,01,11,1, 11.9,1,1, -3.884, 10471.436, 443.137, 52775.846 24/12/18,02:19:37,02,11,1, 11.9,1,1, -3.884, 10471.390, 443.109, 52775.878 24/12/18,02:19:37,03,11,1, 11.9,1,1, -3.884, 10471.416, 443.128, 52775.844 24/12/18,02:19:37,04,11,1, 11.9,1,1, -3.884, 10471.407, 443.142, 52775.982 24/12/18,02:19:37,05,11,1, 11.9,1,1, -3.884, 10471.391, 443.135, 52775.941 24/12/18,02:19:37,06,11,1, 11.9,1,1, -3.884, 10471.420, 443.160, 52775.858 24/12/18,02:19:37,07,11,1, 11.9,1,1, -3.884, 10471.426, 443.157, 52776.010 24/12/18,02:19:37,08,11,1, 11.9,1,1, -3.884, 10471.430, 443.107, 52775.834 24/12/18,02:19:37,09,11,1, 11.9,1,1, -3.884, 10471.407, 443.132, 52775.911 24/12/18,02:19:37,10,11,1, 11.9,1,1, -3.884, 10471.412, 443.151, 52775.917 24/12/18,02:19:37,11,11,1, 11.9,1,1, -3.884, 10471.406, 443.172, 52775.883 24/12/18,02:19:37,12,11,1, 11.9,1,1, -3.884, 10471.405, 443.160, 52775.843 24/12/18,02:19:37,13,11,1, 11.9,1,1, -3.884, 10471.423, 443.169, 52775.883 24/12/18,02:19:37,14,11,1, 11.9,1,1, -3.884, 10471.397, 443.144, 52775.839 24/12/18,02:19:37,15,11,1, 11.9,1,1, -3.884, 10471.422, 443.154, 52775.893 24/12/18,02:19:37,16,11,1, 11.9,1,1, -3.884, 10471.410, 443.127, 52775.887 24/12/18,02:19:37,17,11,1, 11.9,1,1, -3.884, 10471.423, 443.135, 52775.884 24/12/18,02:19:37,18,11,1, 11.9,1,1, -3.884, 10471.417, 443.157, 52775.916 24/12/18,02:19:37,19,11,1, 11.9,1,1, -3.884, 10471.414, 443.162, 52775.926 24/12/18,02:19:38,00,11,1, 11.9,1,1, -3.882, 10471.410, 443.162, 52775.926 24/12/18,02:19:38,01,11,1, 11.9,1,1, -3.882, 10471.450, 443.150, 52775.961 24/12/18,02:19:38,02,11,1, 11.9,1,1, -3.882, 10471.432, 443.122, 52775.965 24/12/18,02:19:38,03,11,1, 11.9,1,1, -3.882, 10471.398, 443.133, 52775.945 24/12/18,02:19:38,04,11,1, 11.9,1,1, -3.882, 10471.388, 443.099, 52775.868 24/12/18,02:19:38,05,11,1, 11.9,1,1, -3.882, 10471.436, 443.148, 52775.957 24/12/18,02:19:38,06,11,1, 11.9,1,1, -3.882, 10471.430, 443.142, 52775.897 24/12/18,02:19:38,07,11,1, 11.9,1,1, -3.882, 10471.440, 443.157, 52775.933 24/12/18,02:19:38,08,11,1, 11.9,1,1, -3.882, 10471.434, 443.146, 52775.851 24/12/18,02:19:38,09,11,1, 11.9,1,1, -3.882, 10471.443, 443.118, 52775.844 24/12/18,02:19:38,10,11,1, 11.9,1,1, -3.882, 10471.449, 443.129, 52775.850 24/12/18,02:19:38,11,11,1, 11.9,1,1, -3.882, 10471.419, 443.153, 52775.924 24/12/18,02:19:38,12,11,1, 11.9,1,1, -3.882, 10471.444, 443.145, 52775.942 24/12/18,02:19:38,13,11,1, 11.9,1,1, -3.882, 10471.463, 443.181, 52775.906 24/12/18,02:19:38,14,11,1, 11.9,1,1, -3.882, 10471.459, 443.188, 52776.005 24/12/18,02:19:38,15,11,1, 11.9,1,1, -3.882, 10471.491, 443.190, 52775.974 24/12/18,02:19:38,16,11,1, 11.9,1,1, -3.882, 10471.477, 443.151, 52775.966 24/12/18,02:19:38,17,11,1, 11.9,1,1, -3.882, 10471.463, 443.182, 52776.012 24/12/18,02:19:38,18,11,1, 11.9,1,1, -3.882, 10471.483, 443.173, 52775.932 24/12/18,02:19:38,19,11,1, 11.9,1,1, -3.882, 10471.477, 443.159, 52775.933 24/12/18,02:19:39,00,11,1, 11.9,1,1, -3.883, 10471.476, 443.159, 52775.933 24/12/18,02:19:39,01,11,1, 11.9,1,1, -3.883, 10471.492, 443.209, 52775.962 24/12/18,02:19:39,02,11,1, 11.9,1,1, -3.883, 10471.473, 443.199, 52775.976 24/12/18,02:19:39,03,11,1, 11.9,1,1, -3.883, 10471.471, 443.163, 52776.041 24/12/18,02:19:39,04,11,1, 11.9,1,1, -3.883, 10471.468, 443.184, 52776.080 24/12/18,02:19:39,05,11,1, 11.9,1,1, -3.883, 10471.478, 443.166, 52775.991 24/12/18,02:19:39,06,11,1, 11.9,1,1, -3.883, 10471.473, 443.182, 52776.022 24/12/18,02:19:39,07,11,1, 11.9,1,1, -3.883, 10471.484, 443.211, 52775.984 24/12/18,02:19:39,08,11,1, 11.9,1,1, -3.883, 10471.479, 443.217, 52776.019 24/12/18,02:19:39,09,11,1, 11.9,1,1, -3.883, 10471.488, 443.176, 52776.013 24/12/18,02:19:39,10,11,1, 11.9,1,1, -3.883, 10471.477, 443.192, 52775.911 24/12/18,02:19:39,11,11,1, 11.9,1,1, -3.883, 10471.468, 443.161, 52775.967 24/12/18,02:19:39,12,11,1, 11.9,1,1, -3.883, 10471.477, 443.178, 52775.995 24/12/18,02:19:39,13,11,1, 11.9,1,1, -3.883, 10471.500, 443.174, 52775.896 24/12/18,02:19:39,14,11,1, 11.9,1,1, -3.883, 10471.500, 443.211, 52775.956 24/12/18,02:19:39,15,11,1, 11.9,1,1, -3.883, 10471.522, 443.233, 52776.062 24/12/18,02:19:39,16,11,1, 11.9,1,1, -3.883, 10471.488, 443.211, 52775.969 24/12/18,02:19:39,17,11,1, 11.9,1,1, -3.883, 10471.482, 443.192, 52776.000 24/12/18,02:19:39,18,11,1, 11.9,1,1, -3.883, 10471.488, 443.212, 52776.026 24/12/18,02:19:39,19,11,1, 11.9,1,1, -3.883, 10471.478, 443.204, 52776.030 24/12/18,02:19:40,00,10,1, 11.9,1,1, -3.885, 10471.476, 443.204, 52776.030 24/12/18,02:19:40,01,10,1, 11.9,1,1, -3.885, 10471.514, 443.234, 52776.023 24/12/18,02:19:40,02,10,1, 11.9,1,1, -3.885, 10471.495, 443.221, 52775.993 24/12/18,02:19:40,03,10,1, 11.9,1,1, -3.885, 10471.480, 443.219, 52776.010 24/12/18,02:19:40,04,10,1, 11.9,1,1, -3.885, 10471.495, 443.215, 52776.062 24/12/18,02:19:40,05,10,1, 11.9,1,1, -3.885, 10471.455, 443.189, 52776.044 24/12/18,02:19:40,06,10,1, 11.9,1,1, -3.885, 10471.482, 443.226, 52775.975 24/12/18,02:19:40,07,10,1, 11.9,1,1, -3.885, 10471.531, 443.223, 52775.982 24/12/18,02:19:40,08,10,1, 11.9,1,1, -3.885, 10471.501, 443.265, 52776.054 24/12/18,02:19:40,09,10,1, 11.9,1,1, -3.885, 10471.492, 443.246, 52775.973 24/12/18,02:19:40,10,10,1, 11.9,1,1, -3.885, 10471.526, 443.256, 52776.034 24/12/18,02:19:40,11,10,1, 11.9,1,1, -3.885, 10471.482, 443.235, 52775.989 24/12/18,02:19:40,12,10,1, 11.9,1,1, -3.885, 10471.507, 443.254, 52776.060 24/12/18,02:19:40,13,10,1, 11.9,1,1, -3.885, 10471.507, 443.256, 52775.992 24/12/18,02:19:40,14,10,1, 11.9,1,1, -3.885, 10471.484, 443.275, 52776.065 24/12/18,02:19:40,15,10,1, 11.9,1,1, -3.885, 10471.490, 443.282, 52776.070 24/12/18,02:19:40,16,10,1, 11.9,1,1, -3.885, 10471.511, 443.296, 52776.132 24/12/18,02:19:40,17,10,1, 11.9,1,1, -3.885, 10471.511, 443.277, 52775.943 24/12/18,02:19:40,18,10,1, 11.9,1,1, -3.885, 10471.527, 443.288, 52776.006 24/12/18,02:19:40,19,10,1, 11.9,1,1, -3.885, 10471.511, 443.253, 52776.026 24/12/18,02:19:41,00,11,1, 11.9,1,1, -3.880, 10471.510, 443.253, 52776.026 24/12/18,02:19:41,01,11,1, 11.9,1,1, -3.880, 10471.498, 443.262, 52776.030 24/12/18,02:19:41,02,11,1, 11.9,1,1, -3.880, 10471.506, 443.305, 52776.005 24/12/18,02:19:41,03,11,1, 11.9,1,1, -3.880, 10471.514, 443.289, 52775.979 24/12/18,02:19:41,04,11,1, 11.9,1,1, -3.880, 10471.506, 443.301, 52776.068 24/12/18,02:19:41,05,11,1, 11.9,1,1, -3.880, 10471.502, 443.285, 52776.068 24/12/18,02:19:41,06,11,1, 11.9,1,1, -3.880, 10471.499, 443.287, 52776.068 24/12/18,02:19:41,07,11,1, 11.9,1,1, -3.880, 10471.515, 443.278, 52776.031 24/12/18,02:19:41,08,11,1, 11.9,1,1, -3.880, 10471.506, 443.304, 52776.084 24/12/18,02:19:41,09,11,1, 11.9,1,1, -3.880, 10471.507, 443.325, 52776.070 24/12/18,02:19:41,10,11,1, 11.9,1,1, -3.880, 10471.503, 443.336, 52776.101 24/12/18,02:19:41,11,11,1, 11.9,1,1, -3.880, 10471.489, 443.346, 52776.083 24/12/18,02:19:41,12,11,1, 11.9,1,1, -3.880, 10471.514, 443.342, 52776.087 24/12/18,02:19:41,13,11,1, 11.9,1,1, -3.880, 10471.518, 443.301, 52776.016 24/12/18,02:19:41,14,11,1, 11.9,1,1, -3.880, 10471.481, 443.325, 52776.094 24/12/18,02:19:41,15,11,1, 11.9,1,1, -3.880, 10471.517, 443.321, 52776.107 24/12/18,02:19:41,16,11,1, 11.9,1,1, -3.880, 10471.512, 443.344, 52776.134 24/12/18,02:19:41,17,11,1, 11.9,1,1, -3.880, 10471.520, 443.386, 52776.125 24/12/18,02:19:41,18,11,1, 11.9,1,1, -3.880, 10471.517, 443.393, 52776.117 24/12/18,02:19:41,19,11,1, 11.9,1,1, -3.880, 10471.515, 443.381, 52776.100 24/12/18,02:19:42,00,10,1, 11.9,1,1, -3.883, 10471.510, 443.381, 52776.100 24/12/18,02:19:42,01,10,1, 11.9,1,1, -3.883, 10471.520, 443.357, 52776.087 24/12/18,02:19:42,02,10,1, 11.9,1,1, -3.883, 10471.514, 443.375, 52776.161 24/12/18,02:19:42,03,10,1, 11.9,1,1, -3.883, 10471.514, 443.388, 52776.078 24/12/18,02:19:42,04,10,1, 11.9,1,1, -3.883, 10471.513, 443.426, 52776.058 24/12/18,02:19:42,05,10,1, 11.9,1,1, -3.883, 10471.528, 443.416, 52776.070 24/12/18,02:19:42,06,10,1, 11.9,1,1, -3.883, 10471.521, 443.381, 52776.116 24/12/18,02:19:42,07,10,1, 11.9,1,1, -3.883, 10471.533, 443.387, 52776.062 24/12/18,02:19:42,08,10,1, 11.9,1,1, -3.883, 10471.521, 443.376, 52776.068 24/12/18,02:19:42,09,10,1, 11.9,1,1, -3.883, 10471.529, 443.399, 52776.101 24/12/18,02:19:42,10,10,1, 11.9,1,1, -3.883, 10471.536, 443.450, 52776.163 24/12/18,02:19:42,11,10,1, 11.9,1,1, -3.883, 10471.513, 443.446, 52776.164 24/12/18,02:19:42,12,10,1, 11.9,1,1, -3.883, 10471.534, 443.464, 52776.108 24/12/18,02:19:42,13,10,1, 11.9,1,1, -3.883, 10471.530, 443.431, 52776.138 24/12/18,02:19:42,14,10,1, 11.9,1,1, -3.883, 10471.531, 443.418, 52776.083 24/12/18,02:19:42,15,10,1, 11.9,1,1, -3.883, 10471.515, 443.401, 52776.039 24/12/18,02:19:42,16,10,1, 11.9,1,1, -3.883, 10471.533, 443.399, 52776.041 24/12/18,02:19:42,17,10,1, 11.9,1,1, -3.883, 10471.503, 443.458, 52776.154 24/12/18,02:19:42,18,10,1, 11.9,1,1, -3.883, 10471.545, 443.442, 52776.089 24/12/18,02:19:42,19,10,1, 11.9,1,1, -3.883, 10471.538, 443.463, 52776.117 24/12/18,02:19:43,00,10,1, 11.9,1,1, -3.883, 10471.535, 443.463, 52776.117 24/12/18,02:19:43,01,10,1, 11.9,1,1, -3.883, 10471.519, 443.437, 52776.141 24/12/18,02:19:43,02,10,1, 11.9,1,1, -3.883, 10471.551, 443.461, 52776.110 24/12/18,02:19:43,03,10,1, 11.9,1,1, -3.883, 10471.526, 443.461, 52776.103 24/12/18,02:19:43,04,10,1, 11.9,1,1, -3.883, 10471.527, 443.465, 52776.174 24/12/18,02:19:43,05,10,1, 11.9,1,1, -3.883, 10471.542, 443.476, 52776.219 24/12/18,02:19:43,06,10,1, 11.9,1,1, -3.883, 10471.547, 443.517, 52776.217 24/12/18,02:19:43,07,10,1, 11.9,1,1, -3.883, 10471.537, 443.487, 52776.125 24/12/18,02:19:43,08,10,1, 11.9,1,1, -3.883, 10471.550, 443.471, 52776.200 24/12/18,02:19:43,09,10,1, 11.9,1,1, -3.883, 10471.536, 443.486, 52776.146 24/12/18,02:19:43,10,10,1, 11.9,1,1, -3.883, 10471.553, 443.489, 52776.153 24/12/18,02:19:43,11,10,1, 11.9,1,1, -3.883, 10471.543, 443.502, 52776.215 24/12/18,02:19:43,12,10,1, 11.9,1,1, -3.883, 10471.556, 443.545, 52776.177 24/12/18,02:19:43,13,10,1, 11.9,1,1, -3.883, 10471.547, 443.504, 52776.174 24/12/18,02:19:43,14,10,1, 11.9,1,1, -3.883, 10471.571, 443.509, 52776.204 24/12/18,02:19:43,15,10,1, 11.9,1,1, -3.883, 10471.551, 443.533, 52776.155 24/12/18,02:19:43,16,10,1, 11.9,1,1, -3.883, 10471.545, 443.514, 52776.209 24/12/18,02:19:43,17,10,1, 11.9,1,1, -3.883, 10471.542, 443.512, 52776.140 24/12/18,02:19:43,18,10,1, 11.9,1,1, -3.883, 10471.581, 443.529, 52776.156 24/12/18,02:19:43,19,10,1, 11.9,1,1, -3.883, 10471.539, 443.556, 52776.218 24/12/18,02:19:44,00,11,1, 11.9,1,1, -3.886, 10471.535, 443.556, 52776.218 24/12/18,02:19:44,01,11,1, 11.9,1,1, -3.886, 10471.586, 443.549, 52776.167 24/12/18,02:19:44,02,11,1, 11.9,1,1, -3.886, 10471.561, 443.540, 52776.169 24/12/18,02:19:44,03,11,1, 11.9,1,1, -3.886, 10471.550, 443.531, 52776.219 24/12/18,02:19:44,04,11,1, 11.9,1,1, -3.886, 10471.555, 443.551, 52776.129 24/12/18,02:19:44,05,11,1, 11.9,1,1, -3.886, 10471.552, 443.540, 52776.151 24/12/18,02:19:44,06,11,1, 11.9,1,1, -3.886, 10471.587, 443.563, 52776.182 24/12/18,02:19:44,07,11,1, 11.9,1,1, -3.886, 10471.554, 443.579, 52776.119 24/12/18,02:19:44,08,11,1, 11.9,1,1, -3.886, 10471.579, 443.575, 52776.222 24/12/18,02:19:44,09,11,1, 11.9,1,1, -3.886, 10471.550, 443.595, 52776.240 24/12/18,02:19:44,10,11,1, 11.9,1,1, -3.886, 10471.557, 443.563, 52776.225 24/12/18,02:19:44,11,11,1, 11.9,1,1, -3.886, 10471.564, 443.561, 52776.253 24/12/18,02:19:44,12,11,1, 11.9,1,1, -3.886, 10471.566, 443.599, 52776.271 24/12/18,02:19:44,13,11,1, 11.9,1,1, -3.886, 10471.576, 443.597, 52776.157 24/12/18,02:19:44,14,11,1, 11.9,1,1, -3.886, 10471.576, 443.628, 52776.203 24/12/18,02:19:44,15,11,1, 11.9,1,1, -3.886, 10471.591, 443.624, 52776.134 24/12/18,02:19:44,16,11,1, 11.9,1,1, -3.886, 10471.577, 443.627, 52776.181 24/12/18,02:19:44,17,11,1, 11.9,1,1, -3.886, 10471.558, 443.620, 52776.185 24/12/18,02:19:44,18,11,1, 11.9,1,1, -3.886, 10471.561, 443.606, 52776.141 24/12/18,02:19:44,19,11,1, 11.9,1,1, -3.886, 10471.545, 443.609, 52776.220 24/12/18,02:19:45,00,11,1, 11.9,1,1, -3.885, 10471.543, 443.609, 52776.220 24/12/18,02:19:45,01,11,1, 11.9,1,1, -3.885, 10471.574, 443.640, 52776.220 24/12/18,02:19:45,02,11,1, 11.9,1,1, -3.885, 10471.557, 443.655, 52776.203 24/12/18,02:19:45,03,11,1, 11.9,1,1, -3.885, 10471.536, 443.610, 52776.023 24/12/18,02:19:45,04,11,1, 11.9,1,1, -3.885, 10471.597, 443.627, 52776.293 24/12/18,02:19:45,05,11,1, 11.9,1,1, -3.885, 10471.561, 443.613, 52776.221 24/12/18,02:19:45,06,11,1, 11.9,1,1, -3.885, 10471.562, 443.613, 52776.181 24/12/18,02:19:45,07,11,1, 11.9,1,1, -3.885, 10471.569, 443.652, 52776.179 24/12/18,02:19:45,08,11,1, 11.9,1,1, -3.885, 10471.556, 443.637, 52776.213 24/12/18,02:19:45,09,11,1, 11.9,1,1, -3.885, 10471.561, 443.639, 52776.256 24/12/18,02:19:45,10,11,1, 11.9,1,1, -3.885, 10471.557, 443.654, 52776.238 24/12/18,02:19:45,11,11,1, 11.9,1,1, -3.885, 10471.547, 443.639, 52776.207 24/12/18,02:19:45,12,11,1, 11.9,1,1, -3.885, 10471.573, 443.631, 52776.208 24/12/18,02:19:45,13,11,1, 11.9,1,1, -3.885, 10471.600, 443.611, 52775.967 24/12/18,02:19:45,14,11,1, 11.9,1,1, -3.885, 10471.528, 443.663, 52776.206 24/12/18,02:19:45,15,11,1, 11.9,1,1, -3.885, 10471.574, 443.644, 52775.995 24/12/18,02:19:45,16,11,1, 11.9,1,1, -3.885, 10471.522, 443.662, 52776.232 24/12/18,02:19:45,17,11,1, 11.9,1,1, -3.885, 10471.533, 443.666, 52776.185 24/12/18,02:19:45,18,11,1, 11.9,1,1, -3.885, 10471.574, 443.656, 52776.121 24/12/18,02:19:45,19,11,1, 11.9,1,1, -3.885, 10471.564, 443.657, 52776.151 24/12/18,02:19:46,00,11,1, 11.9,1,1, -3.884, 10471.560, 443.657, 52776.151 24/12/18,02:19:46,01,11,1, 11.9,1,1, -3.884, 10471.546, 443.656, 52776.228 24/12/18,02:19:46,02,11,1, 11.9,1,1, -3.884, 10471.550, 443.682, 52776.217 24/12/18,02:19:46,03,11,1, 11.9,1,1, -3.884, 10471.601, 443.678, 52776.107 24/12/18,02:19:46,04,11,1, 11.9,1,1, -3.884, 10471.580, 443.650, 52776.219 24/12/18,02:19:46,05,11,1, 11.9,1,1, -3.884, 10471.577, 443.657, 52776.147 24/12/18,02:19:46,06,11,1, 11.9,1,1, -3.884, 10471.574, 443.623, 52776.189 24/12/18,02:19:46,07,11,1, 11.9,1,1, -3.884, 10471.533, 443.649, 52776.210 24/12/18,02:19:46,08,11,1, 11.9,1,1, -3.884, 10471.543, 443.656, 52776.142 24/12/18,02:19:46,09,11,1, 11.9,1,1, -3.884, 10471.545, 443.686, 52776.272 24/12/18,02:19:46,10,11,1, 11.9,1,1, -3.884, 10471.590, 443.710, 52776.277 24/12/18,02:19:46,11,11,1, 11.9,1,1, -3.884, 10471.580, 443.700, 52776.164 24/12/18,02:19:46,12,11,1, 11.9,1,1, -3.884, 10471.572, 443.677, 52776.158 24/12/18,02:19:46,13,11,1, 11.9,1,1, -3.884, 10471.568, 443.652, 52776.174 24/12/18,02:19:46,14,11,1, 11.9,1,1, -3.884, 10471.573, 443.643, 52776.242 24/12/18,02:19:46,15,11,1, 11.9,1,1, -3.884, 10471.579, 443.662, 52776.167 24/12/18,02:19:46,16,11,1, 11.9,1,1, -3.884, 10471.566, 443.645, 52776.126 24/12/18,02:19:46,17,11,1, 11.9,1,1, -3.884, 10471.536, 443.699, 52776.279 24/12/18,02:19:46,18,11,1, 11.9,1,1, -3.884, 10471.555, 443.687, 52776.225 24/12/18,02:19:46,19,11,1, 11.9,1,1, -3.884, 10471.552, 443.677, 52776.214 24/12/18,02:19:47,00,11,1, 12.0,1,1, -3.889, 10471.551, 443.677, 52776.214 24/12/18,02:19:47,01,11,1, 12.0,1,1, -3.889, 10471.524, 443.645, 52776.167 24/12/18,02:19:47,02,11,1, 12.0,1,1, -3.889, 10471.532, 443.660, 52776.162 24/12/18,02:19:47,03,11,1, 12.0,1,1, -3.889, 10471.538, 443.681, 52776.203 24/12/18,02:19:47,04,11,1, 12.0,1,1, -3.889, 10471.524, 443.673, 52776.149 24/12/18,02:19:47,05,11,1, 12.0,1,1, -3.889, 10471.554, 443.650, 52776.148 24/12/18,02:19:47,06,11,1, 12.0,1,1, -3.889, 10471.529, 443.665, 52776.223 24/12/18,02:19:47,07,11,1, 12.0,1,1, -3.889, 10471.545, 443.660, 52776.128 24/12/18,02:19:47,08,11,1, 12.0,1,1, -3.889, 10471.507, 443.631, 52776.106 24/12/18,02:19:47,09,11,1, 12.0,1,1, -3.889, 10471.513, 443.633, 52776.212 24/12/18,02:19:47,10,11,1, 12.0,1,1, -3.889, 10471.534, 443.676, 52776.138 24/12/18,02:19:47,11,11,1, 12.0,1,1, -3.889, 10471.527, 443.669, 52776.208 24/12/18,02:19:47,12,11,1, 12.0,1,1, -3.889, 10471.561, 443.677, 52776.167 24/12/18,02:19:47,13,11,1, 12.0,1,1, -3.889, 10471.545, 443.684, 52776.145 24/12/18,02:19:47,14,11,1, 12.0,1,1, -3.889, 10471.516, 443.675, 52776.155 24/12/18,02:19:47,15,11,1, 12.0,1,1, -3.889, 10471.532, 443.650, 52776.153 24/12/18,02:19:47,16,11,1, 12.0,1,1, -3.889, 10471.530, 443.641, 52776.191 24/12/18,02:19:47,17,11,1, 12.0,1,1, -3.889, 10471.492, 443.667, 52776.174 24/12/18,02:19:47,18,11,1, 12.0,1,1, -3.889, 10471.514, 443.669, 52776.210 24/12/18,02:19:47,19,11,1, 12.0,1,1, -3.889, 10471.536, 443.697, 52776.187 24/12/18,02:19:48,00,10,1, 11.9,1,1, -3.878, 10471.535, 443.697, 52776.187 24/12/18,02:19:48,01,10,1, 11.9,1,1, -3.878, 10471.525, 443.672, 52776.167 24/12/18,02:19:48,02,10,1, 11.9,1,1, -3.878, 10471.499, 443.642, 52776.154 24/12/18,02:19:48,03,10,1, 11.9,1,1, -3.878, 10471.509, 443.650, 52776.183 24/12/18,02:19:48,04,10,1, 11.9,1,1, -3.878, 10471.496, 443.659, 52776.219 24/12/18,02:19:48,05,10,1, 11.9,1,1, -3.878, 10471.507, 443.657, 52776.178 24/12/18,02:19:48,06,10,1, 11.9,1,1, -3.878, 10471.487, 443.644, 52776.064 24/12/18,02:19:48,07,10,1, 11.9,1,1, -3.878, 10471.498, 443.664, 52776.163 24/12/18,02:19:48,08,10,1, 11.9,1,1, -3.878, 10471.493, 443.640, 52776.090 24/12/18,02:19:48,09,10,1, 11.9,1,1, -3.878, 10471.502, 443.643, 52776.102 24/12/18,02:19:48,10,10,1, 11.9,1,1, -3.878, 10471.490, 443.623, 52776.140 24/12/18,02:19:48,11,10,1, 11.9,1,1, -3.878, 10471.485, 443.621, 52776.101 24/12/18,02:19:48,12,10,1, 11.9,1,1, -3.878, 10471.500, 443.683, 52776.123 24/12/18,02:19:48,13,10,1, 11.9,1,1, -3.878, 10471.468, 443.665, 52776.160 24/12/18,02:19:48,14,10,1, 11.9,1,1, -3.878, 10471.475, 443.663, 52776.182 24/12/18,02:19:48,15,10,1, 11.9,1,1, -3.878, 10471.474, 443.682, 52776.135 24/12/18,02:19:48,16,10,1, 11.9,1,1, -3.878, 10471.475, 443.652, 52776.083 24/12/18,02:19:48,17,10,1, 11.9,1,1, -3.878, 10471.450, 443.631, 52776.185 24/12/18,02:19:48,18,10,1, 11.9,1,1, -3.878, 10471.463, 443.624, 52776.184 24/12/18,02:19:48,19,10,1, 11.9,1,1, -3.878, 10471.462, 443.631, 52776.195 24/12/18,02:19:49,00,11,1, 11.9,1,1, -3.884, 10471.460, 443.631, 52776.195 24/12/18,02:19:49,01,11,1, 11.9,1,1, -3.884, 10471.474, 443.660, 52776.173 24/12/18,02:19:49,02,11,1, 11.9,1,1, -3.884, 10471.461, 443.634, 52776.150 24/12/18,02:19:49,03,11,1, 11.9,1,1, -3.884, 10471.473, 443.642, 52776.054 24/12/18,02:19:49,04,11,1, 11.9,1,1, -3.884, 10471.443, 443.622, 52776.192 24/12/18,02:19:49,05,11,1, 11.9,1,1, -3.884, 10471.438, 443.630, 52776.118 24/12/18,02:19:49,06,11,1, 11.9,1,1, -3.884, 10471.426, 443.632, 52776.180 24/12/18,02:19:49,07,11,1, 11.9,1,1, -3.884, 10471.447, 443.634, 52776.204 24/12/18,02:19:49,08,11,1, 11.9,1,1, -3.884, 10471.421, 443.657, 52776.159 24/12/18,02:19:49,09,11,1, 11.9,1,1, -3.884, 10471.413, 443.625, 52776.123 24/12/18,02:19:49,10,11,1, 11.9,1,1, -3.884, 10471.428, 443.611, 52776.073 24/12/18,02:19:49,11,11,1, 11.9,1,1, -3.884, 10471.406, 443.619, 52776.146 24/12/18,02:19:49,12,11,1, 11.9,1,1, -3.884, 10471.393, 443.627, 52776.132 24/12/18,02:19:49,13,11,1, 11.9,1,1, -3.884, 10471.422, 443.598, 52776.244 24/12/18,02:19:49,14,11,1, 11.9,1,1, -3.884, 10471.378, 443.611, 52776.225 24/12/18,02:19:49,15,11,1, 11.9,1,1, -3.884, 10471.415, 443.635, 52776.202 24/12/18,02:19:49,16,11,1, 11.9,1,1, -3.884, 10471.413, 443.618, 52776.119 24/12/18,02:19:49,17,11,1, 11.9,1,1, -3.884, 10471.391, 443.601, 52776.106 24/12/18,02:19:49,18,11,1, 11.9,1,1, -3.884, 10471.365, 443.566, 52776.163 24/12/18,02:19:49,19,11,1, 11.9,1,1, -3.884, 10471.361, 443.546, 52776.178 24/12/18,02:19:50,00,10,1, 11.9,1,1, -3.883, 10471.359, 443.546, 52776.178 24/12/18,02:19:50,01,10,1, 11.9,1,1, -3.883, 10471.358, 443.588, 52776.137 24/12/18,02:19:50,02,10,1, 11.9,1,1, -3.883, 10471.353, 443.586, 52776.154 24/12/18,02:19:50,03,10,1, 11.9,1,1, -3.883, 10471.334, 443.611, 52776.134 24/12/18,02:19:50,04,10,1, 11.9,1,1, -3.883, 10471.350, 443.592, 52776.110 24/12/18,02:19:50,05,10,1, 11.9,1,1, -3.883, 10471.329, 443.573, 52776.093 24/12/18,02:19:50,06,10,1, 11.9,1,1, -3.883, 10471.302, 443.553, 52776.242 24/12/18,02:19:50,07,10,1, 11.9,1,1, -3.883, 10471.293, 443.605, 52776.042 24/12/18,02:19:50,08,10,1, 11.9,1,1, -3.883, 10471.297, 443.551, 52776.053 24/12/18,02:19:50,09,10,1, 11.9,1,1, -3.883, 10471.290, 443.575, 52776.115 24/12/18,02:19:50,10,10,1, 11.9,1,1, -3.883, 10471.307, 443.548, 52776.117 24/12/18,02:19:50,11,10,1, 11.9,1,1, -3.883, 10471.290, 443.557, 52776.091 24/12/18,02:19:50,12,10,1, 11.9,1,1, -3.883, 10471.313, 443.563, 52776.079 24/12/18,02:19:50,13,10,1, 11.9,1,1, -3.883, 10471.295, 443.544, 52776.104 24/12/18,02:19:50,14,10,1, 11.9,1,1, -3.883, 10471.255, 443.521, 52776.144 24/12/18,02:19:50,15,10,1, 11.9,1,1, -3.883, 10471.257, 443.528, 52776.072 24/12/18,02:19:50,16,10,1, 11.9,1,1, -3.883, 10471.247, 443.554, 52776.137 24/12/18,02:19:50,17,10,1, 11.9,1,1, -3.883, 10471.229, 443.561, 52776.182 24/12/18,02:19:50,18,10,1, 11.9,1,1, -3.883, 10471.252, 443.559, 52776.186 24/12/18,02:19:50,19,10,1, 11.9,1,1, -3.883, 10471.216, 443.516, 52776.120 24/12/18,02:19:51,00,10,1, 11.9,1,1, -3.884, 10471.209, 443.516, 52776.120 24/12/18,02:19:51,01,10,1, 11.9,1,1, -3.884, 10471.194, 443.502, 52776.129 24/12/18,02:19:51,02,10,1, 11.9,1,1, -3.884, 10471.188, 443.499, 52776.063 24/12/18,02:19:51,03,10,1, 11.9,1,1, -3.884, 10471.218, 443.473, 52775.997 24/12/18,02:19:51,04,10,1, 11.9,1,1, -3.884, 10471.205, 443.526, 52776.070 24/12/18,02:19:51,05,10,1, 11.9,1,1, -3.884, 10471.206, 443.522, 52775.994 24/12/18,02:19:51,06,10,1, 11.9,1,1, -3.884, 10471.172, 443.501, 52776.087 24/12/18,02:19:51,07,10,1, 11.9,1,1, -3.884, 10471.185, 443.513, 52776.059 24/12/18,02:19:51,08,10,1, 11.9,1,1, -3.884, 10471.149, 443.481, 52776.046 24/12/18,02:19:51,09,10,1, 11.9,1,1, -3.884, 10471.182, 443.505, 52776.172 24/12/18,02:19:51,10,10,1, 11.9,1,1, -3.884, 10471.143, 443.516, 52776.166 24/12/18,02:19:51,11,10,1, 11.9,1,1, -3.884, 10471.110, 443.520, 52776.170 24/12/18,02:19:51,12,10,1, 11.9,1,1, -3.884, 10471.134, 443.514, 52776.092 24/12/18,02:19:51,13,10,1, 11.9,1,1, -3.884, 10471.139, 443.511, 52776.123 24/12/18,02:19:51,14,10,1, 11.9,1,1, -3.884, 10471.120, 443.474, 52776.060 24/12/18,02:19:51,15,10,1, 11.9,1,1, -3.884, 10471.117, 443.497, 52776.046 24/12/18,02:19:51,16,10,1, 11.9,1,1, -3.884, 10471.060, 443.475, 52776.156 24/12/18,02:19:51,17,10,1, 11.9,1,1, -3.884, 10471.100, 443.493, 52776.050 24/12/18,02:19:51,18,10,1, 11.9,1,1, -3.884, 10471.094, 443.490, 52776.012 24/12/18,02:19:51,19,10,1, 11.9,1,1, -3.884, 10471.057, 443.515, 52776.146 24/12/18,02:19:52,00,10,1, 11.9,1,1, -3.885, 10471.051, 443.515, 52776.146 24/12/18,02:19:52,01,10,1, 11.9,1,1, -3.885, 10471.068, 443.493, 52776.130 24/12/18,02:19:52,02,10,1, 11.9,1,1, -3.885, 10471.044, 443.445, 52776.024 24/12/18,02:19:52,03,10,1, 11.9,1,1, -3.885, 10471.046, 443.477, 52776.072 24/12/18,02:19:52,04,10,1, 11.9,1,1, -3.885, 10471.039, 443.468, 52776.110 24/12/18,02:19:52,05,10,1, 11.9,1,1, -3.885, 10471.048, 443.486, 52776.041 24/12/18,02:19:52,06,10,1, 11.9,1,1, -3.885, 10471.010, 443.463, 52775.989 24/12/18,02:19:52,07,10,1, 11.9,1,1, -3.885, 10471.056, 443.496, 52776.047 24/12/18,02:19:52,08,10,1, 11.9,1,1, -3.885, 10471.033, 443.457, 52776.088 24/12/18,02:19:52,09,10,1, 11.9,1,1, -3.885, 10471.004, 443.455, 52776.145 24/12/18,02:19:52,10,10,1, 11.9,1,1, -3.885, 10470.998, 443.423, 52776.126 24/12/18,02:19:52,11,10,1, 11.9,1,1, -3.885, 10471.013, 443.431, 52776.031 24/12/18,02:19:52,12,10,1, 11.9,1,1, -3.885, 10470.976, 443.431, 52776.074 24/12/18,02:19:52,13,10,1, 11.9,1,1, -3.885, 10470.985, 443.447, 52776.064 24/12/18,02:19:52,14,10,1, 11.9,1,1, -3.885, 10470.986, 443.436, 52776.140 24/12/18,02:19:52,15,10,1, 11.9,1,1, -3.885, 10470.967, 443.466, 52776.131 24/12/18,02:19:52,16,10,1, 11.9,1,1, -3.885, 10470.956, 443.442, 52776.050 24/12/18,02:19:52,17,10,1, 11.9,1,1, -3.885, 10470.954, 443.433, 52776.128 24/12/18,02:19:52,18,10,1, 11.9,1,1, -3.885, 10470.942, 443.420, 52776.087 24/12/18,02:19:52,19,10,1, 11.9,1,1, -3.885, 10470.942, 443.435, 52776.045 24/12/18,02:19:53,00,11,1, 12.0,1,1, -3.884, 10470.934, 443.435, 52776.045 24/12/18,02:19:53,01,11,1, 12.0,1,1, -3.884, 10470.906, 443.413, 52776.079 24/12/18,02:19:53,02,11,1, 12.0,1,1, -3.884, 10470.907, 443.439, 52776.066 24/12/18,02:19:53,03,11,1, 12.0,1,1, -3.884, 10470.913, 443.414, 52776.010 24/12/18,02:19:53,04,11,1, 12.0,1,1, -3.884, 10470.901, 443.410, 52776.073 24/12/18,02:19:53,05,11,1, 12.0,1,1, -3.884, 10470.887, 443.380, 52776.050 24/12/18,02:19:53,06,11,1, 12.0,1,1, -3.884, 10470.894, 443.421, 52776.124 24/12/18,02:19:53,07,11,1, 12.0,1,1, -3.884, 10470.850, 443.403, 52776.140 24/12/18,02:19:53,08,11,1, 12.0,1,1, -3.884, 10470.878, 443.398, 52776.074 24/12/18,02:19:53,09,11,1, 12.0,1,1, -3.884, 10470.876, 443.431, 52776.092 24/12/18,02:19:53,10,11,1, 12.0,1,1, -3.884, 10470.850, 443.396, 52776.076 24/12/18,02:19:53,11,11,1, 12.0,1,1, -3.884, 10470.866, 443.395, 52776.158 24/12/18,02:19:53,12,11,1, 12.0,1,1, -3.884, 10470.833, 443.372, 52776.120 24/12/18,02:19:53,13,11,1, 12.0,1,1, -3.884, 10470.827, 443.386, 52776.103 24/12/18,02:19:53,14,11,1, 12.0,1,1, -3.884, 10470.834, 443.390, 52776.055 24/12/18,02:19:53,15,11,1, 12.0,1,1, -3.884, 10470.817, 443.370, 52776.083 24/12/18,02:19:53,16,11,1, 12.0,1,1, -3.884, 10470.811, 443.381, 52776.107 24/12/18,02:19:53,17,11,1, 12.0,1,1, -3.884, 10470.836, 443.378, 52776.088 24/12/18,02:19:53,18,11,1, 12.0,1,1, -3.884, 10470.828, 443.380, 52776.108 24/12/18,02:19:53,19,11,1, 12.0,1,1, -3.884, 10470.821, 443.369, 52776.077 24/12/18,02:19:54,00,10,1, 11.9,1,1, -3.880, 10470.817, 443.369, 52776.077 24/12/18,02:19:54,01,10,1, 11.9,1,1, -3.880, 10470.790, 443.352, 52776.097 24/12/18,02:19:54,02,10,1, 11.9,1,1, -3.880, 10470.778, 443.369, 52776.066 24/12/18,02:19:54,03,10,1, 11.9,1,1, -3.880, 10470.788, 443.383, 52776.153 24/12/18,02:19:54,04,10,1, 11.9,1,1, -3.880, 10470.781, 443.376, 52776.042 24/12/18,02:19:54,05,10,1, 11.9,1,1, -3.880, 10470.785, 443.406, 52776.154 24/12/18,02:19:54,06,10,1, 11.9,1,1, -3.880, 10470.749, 443.334, 52776.079 24/12/18,02:19:54,07,10,1, 11.9,1,1, -3.880, 10470.786, 443.332, 52776.048 24/12/18,02:19:54,08,10,1, 11.9,1,1, -3.880, 10470.752, 443.329, 52776.119 24/12/18,02:19:54,09,10,1, 11.9,1,1, -3.880, 10470.736, 443.342, 52776.098 24/12/18,02:19:54,10,10,1, 11.9,1,1, -3.880, 10470.757, 443.360, 52776.103 24/12/18,02:19:54,11,10,1, 11.9,1,1, -3.880, 10470.750, 443.412, 52776.157 24/12/18,02:19:54,12,10,1, 11.9,1,1, -3.880, 10470.749, 443.392, 52776.130 24/12/18,02:19:54,13,10,1, 11.9,1,1, -3.880, 10470.723, 443.394, 52776.170 24/12/18,02:19:54,14,10,1, 11.9,1,1, -3.880, 10470.727, 443.374, 52776.198 24/12/18,02:19:54,15,10,1, 11.9,1,1, -3.880, 10470.720, 443.348, 52776.012 24/12/18,02:19:54,16,10,1, 11.9,1,1, -3.880, 10470.725, 443.352, 52776.122 24/12/18,02:19:54,17,10,1, 11.9,1,1, -3.880, 10470.714, 443.362, 52776.067 24/12/18,02:19:54,18,10,1, 11.9,1,1, -3.880, 10470.703, 443.339, 52776.014 24/12/18,02:19:54,19,10,1, 11.9,1,1, -3.880, 10470.708, 443.373, 52776.110 24/12/18,02:19:55,00,10,1, 11.9,1,1, -3.886, 10470.700, 443.373, 52776.110 24/12/18,02:19:55,01,10,1, 11.9,1,1, -3.886, 10470.693, 443.326, 52776.193 24/12/18,02:19:55,02,10,1, 11.9,1,1, -3.886, 10470.680, 443.316, 52776.053 24/12/18,02:19:55,03,10,1, 11.9,1,1, -3.886, 10470.679, 443.315, 52776.146 24/12/18,02:19:55,04,10,1, 11.9,1,1, -3.886, 10470.644, 443.322, 52776.137 24/12/18,02:19:55,05,10,1, 11.9,1,1, -3.886, 10470.652, 443.331, 52776.149 24/12/18,02:19:55,06,10,1, 11.9,1,1, -3.886, 10470.667, 443.333, 52776.158 24/12/18,02:19:55,07,10,1, 11.9,1,1, -3.886, 10470.666, 443.359, 52776.112 24/12/18,02:19:55,08,10,1, 11.9,1,1, -3.886, 10470.662, 443.342, 52776.043 24/12/18,02:19:55,09,10,1, 11.9,1,1, -3.886, 10470.666, 443.329, 52776.196 24/12/18,02:19:55,10,10,1, 11.9,1,1, -3.886, 10470.665, 443.319, 52776.154 24/12/18,02:19:55,11,10,1, 11.9,1,1, -3.886, 10470.621, 443.316, 52776.168 24/12/18,02:19:55,12,10,1, 11.9,1,1, -3.886, 10470.644, 443.334, 52776.071 24/12/18,02:19:55,13,10,1, 11.9,1,1, -3.886, 10470.622, 443.325, 52776.046 24/12/18,02:19:55,14,10,1, 11.9,1,1, -3.886, 10470.606, 443.325, 52776.123 24/12/18,02:19:55,15,10,1, 11.9,1,1, -3.886, 10470.635, 443.309, 52776.084 24/12/18,02:19:55,16,10,1, 11.9,1,1, -3.886, 10470.612, 443.325, 52776.103 24/12/18,02:19:55,17,10,1, 11.9,1,1, -3.886, 10470.611, 443.301, 52776.054 24/12/18,02:19:55,18,10,1, 11.9,1,1, -3.886, 10470.591, 443.293, 52776.114 24/12/18,02:19:55,19,10,1, 11.9,1,1, -3.886, 10470.610, 443.287, 52776.097 24/12/18,02:19:56,00,11,1, 11.9,1,1, -3.887, 10470.608, 443.287, 52776.097 24/12/18,02:19:56,01,11,1, 11.9,1,1, -3.887, 10470.598, 443.321, 52776.064 24/12/18,02:19:56,02,11,1, 11.9,1,1, -3.887, 10470.595, 443.313, 52776.159 24/12/18,02:19:56,03,11,1, 11.9,1,1, -3.887, 10470.587, 443.316, 52776.150 24/12/18,02:19:56,04,11,1, 11.9,1,1, -3.887, 10470.589, 443.289, 52776.157 24/12/18,02:19:56,05,11,1, 11.9,1,1, -3.887, 10470.568, 443.261, 52776.098 24/12/18,02:19:56,06,11,1, 11.9,1,1, -3.887, 10470.574, 443.255, 52776.076 24/12/18,02:19:56,07,11,1, 11.9,1,1, -3.887, 10470.561, 443.258, 52776.155 24/12/18,02:19:56,08,11,1, 11.9,1,1, -3.887, 10470.581, 443.284, 52776.104 24/12/18,02:19:56,09,11,1, 11.9,1,1, -3.887, 10470.547, 443.280, 52776.155 24/12/18,02:19:56,10,11,1, 11.9,1,1, -3.887, 10470.562, 443.297, 52776.098 24/12/18,02:19:56,11,11,1, 11.9,1,1, -3.887, 10470.564, 443.253, 52776.079 24/12/18,02:19:56,12,11,1, 11.9,1,1, -3.887, 10470.550, 443.255, 52776.063 24/12/18,02:19:56,13,11,1, 11.9,1,1, -3.887, 10470.566, 443.238, 52776.083 24/12/18,02:19:56,14,11,1, 11.9,1,1, -3.887, 10470.526, 443.242, 52776.113 24/12/18,02:19:56,15,11,1, 11.9,1,1, -3.887, 10470.502, 443.250, 52776.030 24/12/18,02:19:56,16,11,1, 11.9,1,1, -3.887, 10470.528, 443.277, 52776.079 24/12/18,02:19:56,17,11,1, 11.9,1,1, -3.887, 10470.530, 443.261, 52776.094 24/12/18,02:19:56,18,11,1, 11.9,1,1, -3.887, 10470.548, 443.268, 52776.180 24/12/18,02:19:56,19,11,1, 11.9,1,1, -3.887, 10470.536, 443.244, 52776.044 24/12/18,02:19:57,00,10,1, 11.9,1,1, -3.889, 10470.533, 443.244, 52776.044 24/12/18,02:19:57,01,10,1, 11.9,1,1, -3.889, 10470.520, 443.207, 52776.107 24/12/18,02:19:57,02,10,1, 11.9,1,1, -3.889, 10470.520, 443.265, 52776.162 24/12/18,02:19:57,03,10,1, 11.9,1,1, -3.889, 10470.512, 443.240, 52776.180 24/12/18,02:19:57,04,10,1, 11.9,1,1, -3.889, 10470.524, 443.249, 52776.154 24/12/18,02:19:57,05,10,1, 11.9,1,1, -3.889, 10470.503, 443.249, 52776.104 24/12/18,02:19:57,06,10,1, 11.9,1,1, -3.889, 10470.519, 443.216, 52776.082 24/12/18,02:19:57,07,10,1, 11.9,1,1, -3.889, 10470.520, 443.195, 52776.115 24/12/18,02:19:57,08,10,1, 11.9,1,1, -3.889, 10470.501, 443.230, 52776.163 24/12/18,02:19:57,09,10,1, 11.9,1,1, -3.889, 10470.474, 443.214, 52776.098 24/12/18,02:19:57,10,10,1, 11.9,1,1, -3.889, 10470.512, 443.229, 52776.070 24/12/18,02:19:57,11,10,1, 11.9,1,1, -3.889, 10470.488, 443.209, 52776.159 24/12/18,02:19:57,12,10,1, 11.9,1,1, -3.889, 10470.495, 443.214, 52776.088 24/12/18,02:19:57,13,10,1, 11.9,1,1, -3.889, 10470.486, 443.191, 52776.031 24/12/18,02:19:57,14,10,1, 11.9,1,1, -3.889, 10470.501, 443.204, 52776.121 24/12/18,02:19:57,15,10,1, 11.9,1,1, -3.889, 10470.464, 443.198, 52776.183 24/12/18,02:19:57,16,10,1, 11.9,1,1, -3.889, 10470.499, 443.195, 52775.966 24/12/18,02:19:57,17,10,1, 11.9,1,1, -3.889, 10470.440, 443.170, 52776.181 24/12/18,02:19:57,18,10,1, 11.9,1,1, -3.889, 10470.453, 443.188, 52776.132 24/12/18,02:19:57,19,10,1, 11.9,1,1, -3.889, 10470.442, 443.186, 52776.143 24/12/18,02:19:58,00,10,1, 11.9,1,1, -3.886, 10470.442, 443.186, 52776.143 24/12/18,02:19:58,01,10,1, 11.9,1,1, -3.886, 10470.436, 443.199, 52776.108 24/12/18,02:19:58,02,10,1, 11.9,1,1, -3.886, 10470.461, 443.162, 52776.126 24/12/18,02:19:58,03,10,1, 11.9,1,1, -3.886, 10470.457, 443.173, 52776.122 24/12/18,02:19:58,04,10,1, 11.9,1,1, -3.886, 10470.458, 443.153, 52776.043 24/12/18,02:19:58,05,10,1, 11.9,1,1, -3.886, 10470.465, 443.171, 52776.149 24/12/18,02:19:58,06,10,1, 11.9,1,1, -3.886, 10470.444, 443.189, 52776.175 24/12/18,02:19:58,07,10,1, 11.9,1,1, -3.886, 10470.459, 443.151, 52776.058 24/12/18,02:19:58,08,10,1, 11.9,1,1, -3.886, 10470.421, 443.168, 52776.111 24/12/18,02:19:58,09,10,1, 11.9,1,1, -3.886, 10470.448, 443.146, 52776.123 24/12/18,02:19:58,10,10,1, 11.9,1,1, -3.886, 10470.453, 443.172, 52776.115 24/12/18,02:19:58,11,10,1, 11.9,1,1, -3.886, 10470.471, 443.139, 52776.096 24/12/18,02:19:58,12,10,1, 11.9,1,1, -3.886, 10470.446, 443.142, 52776.144 24/12/18,02:19:58,13,10,1, 11.9,1,1, -3.886, 10470.453, 443.161, 52776.135 24/12/18,02:19:58,14,10,1, 11.9,1,1, -3.886, 10470.450, 443.134, 52776.206 24/12/18,02:19:58,15,10,1, 11.9,1,1, -3.886, 10470.446, 443.174, 52776.168 24/12/18,02:19:58,16,10,1, 11.9,1,1, -3.886, 10470.439, 443.126, 52776.173 24/12/18,02:19:58,17,10,1, 11.9,1,1, -3.886, 10470.450, 443.141, 52776.149 24/12/18,02:19:58,18,10,1, 11.9,1,1, -3.886, 10470.440, 443.116, 52776.064 24/12/18,02:19:58,19,10,1, 11.9,1,1, -3.886, 10470.437, 443.119, 52776.163 24/12/18,02:19:59,00,10,1, 11.9,1,1, -3.884, 10470.433, 443.119, 52776.163 24/12/18,02:19:59,01,10,1, 11.9,1,1, -3.884, 10470.466, 443.121, 52776.170 24/12/18,02:19:59,02,10,1, 11.9,1,1, -3.884, 10470.454, 443.114, 52776.181 24/12/18,02:19:59,03,10,1, 11.9,1,1, -3.884, 10470.434, 443.098, 52776.201 24/12/18,02:19:59,04,10,1, 11.9,1,1, -3.884, 10470.439, 443.109, 52776.187 24/12/18,02:19:59,05,10,1, 11.9,1,1, -3.884, 10470.463, 443.108, 52776.051 24/12/18,02:19:59,06,10,1, 11.9,1,1, -3.884, 10470.447, 443.084, 52776.107 24/12/18,02:19:59,07,10,1, 11.9,1,1, -3.884, 10470.434, 443.089, 52776.094 24/12/18,02:19:59,08,10,1, 11.9,1,1, -3.884, 10470.418, 443.108, 52776.076 24/12/18,02:19:59,09,10,1, 11.9,1,1, -3.884, 10470.438, 443.084, 52776.104 24/12/18,02:19:59,10,10,1, 11.9,1,1, -3.884, 10470.439, 443.097, 52776.116 24/12/18,02:19:59,11,10,1, 11.9,1,1, -3.884, 10470.451, 443.085, 52776.134 24/12/18,02:19:59,12,10,1, 11.9,1,1, -3.884, 10470.456, 443.089, 52776.076 24/12/18,02:19:59,13,10,1, 11.9,1,1, -3.884, 10470.437, 443.094, 52776.140 24/12/18,02:19:59,14,10,1, 11.9,1,1, -3.884, 10470.443, 443.082, 52776.064 24/12/18,02:19:59,15,10,1, 11.9,1,1, -3.884, 10470.443, 443.064, 52776.061 24/12/18,02:19:59,16,10,1, 11.9,1,1, -3.884, 10470.455, 443.083, 52776.186 24/12/18,02:19:59,17,10,1, 11.9,1,1, -3.884, 10470.433, 443.107, 52776.090 24/12/18,02:19:59,18,10,1, 11.9,1,1, -3.884, 10470.432, 443.068, 52776.115 24/12/18,02:19:59,19,10,1, 11.9,1,1, -3.884, 10470.439, 443.062, 52776.166 24/12/18,02:20:00,00,10,1, 11.9,1,1, -3.884, 10470.433, 443.062, 52776.166 24/12/18,02:20:00,01,10,1, 11.9,1,1, -3.884, 10470.440, 443.078, 52776.106 24/12/18,02:20:00,02,10,1, 11.9,1,1, -3.884, 10470.444, 443.079, 52776.011 24/12/18,02:20:00,03,10,1, 11.9,1,1, -3.884, 10470.422, 443.046, 52775.991 24/12/18,02:20:00,04,10,1, 11.9,1,1, -3.884, 10470.422, 443.022, 52775.936 24/12/18,02:20:00,05,10,1, 11.9,1,1, -3.884, 10470.468, 443.025, 52776.061 24/12/18,02:20:00,06,10,1, 11.9,1,1, -3.884, 10470.440, 442.997, 52775.949 24/12/18,02:20:00,07,10,1, 11.9,1,1, -3.884, 10470.437, 443.023, 52776.049 24/12/18,02:20:00,08,10,1, 11.9,1,1, -3.884, 10470.436, 443.022, 52775.967 24/12/18,02:20:00,09,10,1, 11.9,1,1, -3.884, 10470.449, 443.024, 52775.938 24/12/18,02:20:00,10,10,1, 11.9,1,1, -3.884, 10470.475, 443.033, 52776.024 24/12/18,02:20:00,11,10,1, 11.9,1,1, -3.884, 10470.459, 443.012, 52776.053 24/12/18,02:20:00,12,10,1, 11.9,1,1, -3.884, 10470.441, 443.008, 52776.123 24/12/18,02:20:00,13,10,1, 11.9,1,1, -3.884, 10470.457, 442.969, 52776.060 24/12/18,02:20:00,14,10,1, 11.9,1,1, -3.884, 10470.457, 442.987, 52775.969 24/12/18,02:20:00,15,10,1, 11.9,1,1, -3.884, 10470.448, 442.971, 52775.982 24/12/18,02:20:00,16,10,1, 11.9,1,1, -3.884, 10470.454, 442.994, 52776.035 24/12/18,02:20:00,17,10,1, 11.9,1,1, -3.884, 10470.450, 443.006, 52776.116 24/12/18,02:20:00,18,10,1, 11.9,1,1, -3.884, 10470.476, 442.984, 52776.037 24/12/18,02:20:00,19,10,1, 11.9,1,1, -3.884, 10470.459, 442.978, 52775.952 24/12/18,02:20:01,00,10,1, 11.9,1,1, -3.886, 10470.458, 442.978, 52775.952 24/12/18,02:20:01,01,10,1, 11.9,1,1, -3.886, 10470.454, 442.952, 52776.049 24/12/18,02:20:01,02,10,1, 11.9,1,1, -3.886, 10470.454, 442.960, 52776.029 24/12/18,02:20:01,03,10,1, 11.9,1,1, -3.886, 10470.465, 442.943, 52775.975 24/12/18,02:20:01,04,10,1, 11.9,1,1, -3.886, 10470.451, 442.975, 52776.006 24/12/18,02:20:01,05,10,1, 11.9,1,1, -3.886, 10470.444, 442.967, 52775.921 24/12/18,02:20:01,06,10,1, 11.9,1,1, -3.886, 10470.488, 442.968, 52776.031 24/12/18,02:20:01,07,10,1, 11.9,1,1, -3.886, 10470.457, 442.954, 52776.039 24/12/18,02:20:01,08,10,1, 11.9,1,1, -3.886, 10470.472, 442.907, 52776.043 24/12/18,02:20:01,09,10,1, 11.9,1,1, -3.886, 10470.474, 442.908, 52776.041 24/12/18,02:20:01,10,10,1, 11.9,1,1, -3.886, 10470.457, 442.889, 52775.901 24/12/18,02:20:01,11,10,1, 11.9,1,1, -3.886, 10470.474, 442.937, 52776.065 24/12/18,02:20:01,12,10,1, 11.9,1,1, -3.886, 10470.480, 442.941, 52776.048 24/12/18,02:20:01,13,10,1, 11.9,1,1, -3.886, 10470.496, 442.908, 52775.914 24/12/18,02:20:01,14,10,1, 11.9,1,1, -3.886, 10470.507, 442.925, 52776.033 24/12/18,02:20:01,15,10,1, 11.9,1,1, -3.886, 10470.490, 442.912, 52776.027 24/12/18,02:20:01,16,10,1, 11.9,1,1, -3.886, 10470.501, 442.879, 52775.917 24/12/18,02:20:01,17,10,1, 11.9,1,1, -3.886, 10470.506, 442.871, 52775.874 24/12/18,02:20:01,18,10,1, 11.9,1,1, -3.886, 10470.501, 442.850, 52775.914 24/12/18,02:20:01,19,10,1, 11.9,1,1, -3.886, 10470.506, 442.866, 52775.882 24/12/18,02:20:02,00,11,1, 12.0,1,1, -3.887, 10470.500, 442.866, 52775.882 24/12/18,02:20:02,01,11,1, 12.0,1,1, -3.887, 10470.511, 442.861, 52775.888 24/12/18,02:20:02,02,11,1, 12.0,1,1, -3.887, 10470.536, 442.859, 52775.895 24/12/18,02:20:02,03,11,1, 12.0,1,1, -3.887, 10470.527, 442.836, 52775.905 24/12/18,02:20:02,04,11,1, 12.0,1,1, -3.887, 10470.518, 442.819, 52775.801 24/12/18,02:20:02,05,11,1, 12.0,1,1, -3.887, 10470.532, 442.808, 52775.863 24/12/18,02:20:02,06,11,1, 12.0,1,1, -3.887, 10470.506, 442.825, 52775.950 24/12/18,02:20:02,07,11,1, 12.0,1,1, -3.887, 10470.540, 442.818, 52775.875 24/12/18,02:20:02,08,11,1, 12.0,1,1, -3.887, 10470.552, 442.844, 52775.882 24/12/18,02:20:02,09,11,1, 12.0,1,1, -3.887, 10470.541, 442.805, 52776.025 24/12/18,02:20:02,10,11,1, 12.0,1,1, -3.887, 10470.571, 442.789, 52775.931 24/12/18,02:20:02,11,11,1, 12.0,1,1, -3.887, 10470.567, 442.772, 52775.916 24/12/18,02:20:02,12,11,1, 12.0,1,1, -3.887, 10470.564, 442.775, 52775.917 24/12/18,02:20:02,13,11,1, 12.0,1,1, -3.887, 10470.553, 442.766, 52775.890 24/12/18,02:20:02,14,11,1, 12.0,1,1, -3.887, 10470.582, 442.791, 52775.928 24/12/18,02:20:02,15,11,1, 12.0,1,1, -3.887, 10470.560, 442.792, 52775.938 24/12/18,02:20:02,16,11,1, 12.0,1,1, -3.887, 10470.590, 442.809, 52775.897 24/12/18,02:20:02,17,11,1, 12.0,1,1, -3.887, 10470.591, 442.761, 52775.866 24/12/18,02:20:02,18,11,1, 12.0,1,1, -3.887, 10470.594, 442.754, 52775.915 24/12/18,02:20:02,19,11,1, 12.0,1,1, -3.887, 10470.602, 442.712, 52775.782 24/12/18,02:20:03,00,10,1, 11.8,1,1, -3.881, 10470.600, 442.712, 52775.782 24/12/18,02:20:03,01,10,1, 11.8,1,1, -3.881, 10470.579, 442.720, 52775.895 24/12/18,02:20:03,02,10,1, 11.8,1,1, -3.881, 10470.610, 442.740, 52775.804 24/12/18,02:20:03,03,10,1, 11.8,1,1, -3.881, 10470.616, 442.742, 52775.838 24/12/18,02:20:03,04,10,1, 11.8,1,1, -3.881, 10470.627, 442.731, 52775.877 24/12/18,02:20:03,05,10,1, 11.8,1,1, -3.881, 10470.624, 442.712, 52775.888 24/12/18,02:20:03,06,10,1, 11.8,1,1, -3.881, 10470.628, 442.678, 52775.790 24/12/18,02:20:03,07,10,1, 11.8,1,1, -3.881, 10470.648, 442.696, 52775.927 24/12/18,02:20:03,08,10,1, 11.8,1,1, -3.881, 10470.630, 442.675, 52775.863 24/12/18,02:20:03,09,10,1, 11.8,1,1, -3.881, 10470.667, 442.676, 52775.818 24/12/18,02:20:03,10,10,1, 11.8,1,1, -3.881, 10470.647, 442.696, 52775.843 24/12/18,02:20:03,11,10,1, 11.8,1,1, -3.881, 10470.650, 442.662, 52775.898 24/12/18,02:20:03,12,10,1, 11.8,1,1, -3.881, 10470.666, 442.671, 52775.838 24/12/18,02:20:03,13,10,1, 11.8,1,1, -3.881, 10470.676, 442.643, 52775.808 24/12/18,02:20:03,14,10,1, 11.8,1,1, -3.881, 10470.651, 442.638, 52775.813 24/12/18,02:20:03,15,10,1, 11.8,1,1, -3.881, 10470.659, 442.599, 52775.797 24/12/18,02:20:03,16,10,1, 11.8,1,1, -3.881, 10470.702, 442.638, 52775.825 24/12/18,02:20:03,17,10,1, 11.8,1,1, -3.881, 10470.723, 442.636, 52775.849 24/12/18,02:20:03,18,10,1, 11.8,1,1, -3.881, 10470.720, 442.642, 52775.813 24/12/18,02:20:03,19,10,1, 11.8,1,1, -3.881, 10470.703, 442.636, 52775.816 24/12/18,02:20:04,00,10,1, 12.0,1,1, -3.880, 10470.700, 442.636, 52775.816 24/12/18,02:20:04,01,10,1, 12.0,1,1, -3.880, 10470.742, 442.580, 52775.774 24/12/18,02:20:04,02,10,1, 12.0,1,1, -3.880, 10470.743, 442.594, 52775.819 24/12/18,02:20:04,03,10,1, 12.0,1,1, -3.880, 10470.736, 442.576, 52775.876 24/12/18,02:20:04,04,10,1, 12.0,1,1, -3.880, 10470.741, 442.576, 52775.839 24/12/18,02:20:04,05,10,1, 12.0,1,1, -3.880, 10470.733, 442.590, 52775.751 24/12/18,02:20:04,06,10,1, 12.0,1,1, -3.880, 10470.741, 442.595, 52775.803 24/12/18,02:20:04,07,10,1, 12.0,1,1, -3.880, 10470.763, 442.597, 52775.792 24/12/18,02:20:04,08,10,1, 12.0,1,1, -3.880, 10470.797, 442.564, 52775.766 24/12/18,02:20:04,09,10,1, 12.0,1,1, -3.880, 10470.795, 442.536, 52775.724 24/12/18,02:20:04,10,10,1, 12.0,1,1, -3.880, 10470.789, 442.535, 52775.774 24/12/18,02:20:04,11,10,1, 12.0,1,1, -3.880, 10470.795, 442.526, 52775.693 24/12/18,02:20:04,12,10,1, 12.0,1,1, -3.880, 10470.796, 442.558, 52775.747 24/12/18,02:20:04,13,10,1, 12.0,1,1, -3.880, 10470.828, 442.551, 52775.691 24/12/18,02:20:04,14,10,1, 12.0,1,1, -3.880, 10470.827, 442.565, 52775.820 24/12/18,02:20:04,15,10,1, 12.0,1,1, -3.880, 10470.820, 442.546, 52775.751 24/12/18,02:20:04,16,10,1, 12.0,1,1, -3.880, 10470.829, 442.525, 52775.715 24/12/18,02:20:04,17,10,1, 12.0,1,1, -3.880, 10470.848, 442.512, 52775.752 24/12/18,02:20:04,18,10,1, 12.0,1,1, -3.880, 10470.857, 442.516, 52775.748 24/12/18,02:20:04,19,10,1, 12.0,1,1, -3.880, 10470.876, 442.504, 52775.722 24/12/18,02:20:05,00,10,1, 11.9,1,1, -3.881, 10470.876, 442.504, 52775.722 24/12/18,02:20:05,01,10,1, 11.9,1,1, -3.881, 10470.887, 442.544, 52775.789 24/12/18,02:20:05,02,10,1, 11.9,1,1, -3.881, 10470.882, 442.518, 52775.823 24/12/18,02:20:05,03,10,1, 11.9,1,1, -3.881, 10470.898, 442.508, 52775.716 24/12/18,02:20:05,04,10,1, 11.9,1,1, -3.881, 10470.900, 442.471, 52775.712 24/12/18,02:20:05,05,10,1, 11.9,1,1, -3.881, 10470.896, 442.456, 52775.737 24/12/18,02:20:05,06,10,1, 11.9,1,1, -3.881, 10470.893, 442.456, 52775.770 24/12/18,02:20:05,07,10,1, 11.9,1,1, -3.881, 10470.903, 442.447, 52775.718 24/12/18,02:20:05,08,10,1, 11.9,1,1, -3.881, 10470.955, 442.474, 52775.702 24/12/18,02:20:05,09,10,1, 11.9,1,1, -3.881, 10470.942, 442.492, 52775.757 24/12/18,02:20:05,10,10,1, 11.9,1,1, -3.881, 10470.970, 442.480, 52775.683 24/12/18,02:20:05,11,10,1, 11.9,1,1, -3.881, 10470.967, 442.438, 52775.695 24/12/18,02:20:05,12,10,1, 11.9,1,1, -3.881, 10470.957, 442.450, 52775.697 24/12/18,02:20:05,13,10,1, 11.9,1,1, -3.881, 10470.974, 442.440, 52775.682 24/12/18,02:20:05,14,10,1, 11.9,1,1, -3.881, 10470.985, 442.439, 52775.695 24/12/18,02:20:05,15,10,1, 11.9,1,1, -3.881, 10471.013, 442.430, 52775.770 24/12/18,02:20:05,16,10,1, 11.9,1,1, -3.881, 10471.002, 442.473, 52775.734 24/12/18,02:20:05,17,10,1, 11.9,1,1, -3.881, 10471.021, 442.433, 52775.767 24/12/18,02:20:05,18,10,1, 11.9,1,1, -3.881, 10471.023, 442.468, 52775.765 24/12/18,02:20:05,19,10,1, 11.9,1,1, -3.881, 10471.067, 442.438, 52775.742 24/12/18,02:20:06,00,10,1, 12.0,1,1, -3.889, 10471.059, 442.438, 52775.742 24/12/18,02:20:06,01,10,1, 12.0,1,1, -3.889, 10471.057, 442.417, 52775.713 24/12/18,02:20:06,02,10,1, 12.0,1,1, -3.889, 10471.035, 442.436, 52775.750 24/12/18,02:20:06,03,10,1, 12.0,1,1, -3.889, 10471.058, 442.423, 52775.739 24/12/18,02:20:06,04,10,1, 12.0,1,1, -3.889, 10471.073, 442.425, 52775.741 24/12/18,02:20:06,05,10,1, 12.0,1,1, -3.889, 10471.080, 442.402, 52775.682 24/12/18,02:20:06,06,10,1, 12.0,1,1, -3.889, 10471.108, 442.420, 52775.762 24/12/18,02:20:06,07,10,1, 12.0,1,1, -3.889, 10471.075, 442.375, 52775.661 24/12/18,02:20:06,08,10,1, 12.0,1,1, -3.889, 10471.094, 442.371, 52775.610 24/12/18,02:20:06,09,10,1, 12.0,1,1, -3.889, 10471.097, 442.342, 52775.682 24/12/18,02:20:06,10,10,1, 12.0,1,1, -3.889, 10471.120, 442.380, 52775.712 24/12/18,02:20:06,11,10,1, 12.0,1,1, -3.889, 10471.132, 442.371, 52775.592 24/12/18,02:20:06,12,10,1, 12.0,1,1, -3.889, 10471.161, 442.397, 52775.700 24/12/18,02:20:06,13,10,1, 12.0,1,1, -3.889, 10471.178, 442.379, 52775.579 24/12/18,02:20:06,14,10,1, 12.0,1,1, -3.889, 10471.174, 442.360, 52775.692 24/12/18,02:20:06,15,10,1, 12.0,1,1, -3.889, 10471.191, 442.354, 52775.663 24/12/18,02:20:06,16,10,1, 12.0,1,1, -3.889, 10471.198, 442.326, 52775.571 24/12/18,02:20:06,17,10,1, 12.0,1,1, -3.889, 10471.199, 442.327, 52775.676 24/12/18,02:20:06,18,10,1, 12.0,1,1, -3.889, 10471.198, 442.315, 52775.595 24/12/18,02:20:06,19,10,1, 12.0,1,1, -3.889, 10471.225, 442.317, 52775.647 24/12/18,02:20:07,00,10,1, 12.0,1,1, -3.881, 10471.218, 442.317, 52775.647 24/12/18,02:20:07,01,10,1, 12.0,1,1, -3.881, 10471.253, 442.289, 52775.637 24/12/18,02:20:07,02,10,1, 12.0,1,1, -3.881, 10471.258, 442.276, 52775.649 24/12/18,02:20:07,03,10,1, 12.0,1,1, -3.881, 10471.264, 442.248, 52775.594 24/12/18,02:20:07,04,10,1, 12.0,1,1, -3.881, 10471.278, 442.261, 52775.594 24/12/18,02:20:07,05,10,1, 12.0,1,1, -3.881, 10471.285, 442.250, 52775.573 24/12/18,02:20:07,06,10,1, 12.0,1,1, -3.881, 10471.278, 442.245, 52775.609 24/12/18,02:20:07,07,10,1, 12.0,1,1, -3.881, 10471.303, 442.265, 52775.557 24/12/18,02:20:07,08,10,1, 12.0,1,1, -3.881, 10471.321, 442.258, 52775.614 24/12/18,02:20:07,09,10,1, 12.0,1,1, -3.881, 10471.339, 442.244, 52775.509 24/12/18,02:20:07,10,10,1, 12.0,1,1, -3.881, 10471.353, 442.206, 52775.587 24/12/18,02:20:07,11,10,1, 12.0,1,1, -3.881, 10471.351, 442.192, 52775.573 24/12/18,02:20:07,12,10,1, 12.0,1,1, -3.881, 10471.358, 442.197, 52775.607 24/12/18,02:20:07,13,10,1, 12.0,1,1, -3.881, 10471.391, 442.223, 52775.552 24/12/18,02:20:07,14,10,1, 12.0,1,1, -3.881, 10471.374, 442.195, 52775.468 24/12/18,02:20:07,15,10,1, 12.0,1,1, -3.881, 10471.419, 442.223, 52775.630 24/12/18,02:20:07,16,10,1, 12.0,1,1, -3.881, 10471.416, 442.214, 52775.667 24/12/18,02:20:07,17,10,1, 12.0,1,1, -3.881, 10471.450, 442.207, 52775.592 24/12/18,02:20:07,18,10,1, 12.0,1,1, -3.881, 10471.449, 442.169, 52775.492 24/12/18,02:20:07,19,10,1, 12.0,1,1, -3.881, 10471.431, 442.158, 52775.584 24/12/18,02:20:08,00,10,1, 11.9,1,1, -3.881, 10471.426, 442.158, 52775.584 24/12/18,02:20:08,01,10,1, 11.9,1,1, -3.881, 10471.476, 442.139, 52775.484 24/12/18,02:20:08,02,10,1, 11.9,1,1, -3.881, 10471.501, 442.137, 52775.522 24/12/18,02:20:08,03,10,1, 11.9,1,1, -3.881, 10471.492, 442.163, 52775.591 24/12/18,02:20:08,04,10,1, 11.9,1,1, -3.881, 10471.506, 442.137, 52775.500 24/12/18,02:20:08,05,10,1, 11.9,1,1, -3.881, 10471.524, 442.108, 52775.464 24/12/18,02:20:08,06,10,1, 11.9,1,1, -3.881, 10471.557, 442.094, 52775.534 24/12/18,02:20:08,07,10,1, 11.9,1,1, -3.881, 10471.535, 442.093, 52775.528 24/12/18,02:20:08,08,10,1, 11.9,1,1, -3.881, 10471.552, 442.071, 52775.449 24/12/18,02:20:08,09,10,1, 11.9,1,1, -3.881, 10471.564, 442.082, 52775.511 24/12/18,02:20:08,10,10,1, 11.9,1,1, -3.881, 10471.586, 442.089, 52775.526 24/12/18,02:20:08,11,10,1, 11.9,1,1, -3.881, 10471.606, 442.073, 52775.534 24/12/18,02:20:08,12,10,1, 11.9,1,1, -3.881, 10471.648, 442.064, 52775.439 24/12/18,02:20:08,13,10,1, 11.9,1,1, -3.881, 10471.598, 442.051, 52775.464 24/12/18,02:20:08,14,10,1, 11.9,1,1, -3.881, 10471.615, 442.025, 52775.442 24/12/18,02:20:08,15,10,1, 11.9,1,1, -3.881, 10471.663, 442.018, 52775.508 24/12/18,02:20:08,16,10,1, 11.9,1,1, -3.881, 10471.664, 442.031, 52775.473 24/12/18,02:20:08,17,10,1, 11.9,1,1, -3.881, 10471.682, 442.034, 52775.483 24/12/18,02:20:08,18,10,1, 11.9,1,1, -3.881, 10471.698, 442.018, 52775.530 24/12/18,02:20:08,19,10,1, 11.9,1,1, -3.881, 10471.692, 442.017, 52775.387 24/12/18,02:20:09,00,11,1, 11.9,1,1, -3.888, 10471.685, 442.017, 52775.387 24/12/18,02:20:09,01,11,1, 11.9,1,1, -3.888, 10471.730, 441.967, 52775.371 24/12/18,02:20:09,02,11,1, 11.9,1,1, -3.888, 10471.735, 441.939, 52775.285 24/12/18,02:20:09,03,11,1, 11.9,1,1, -3.888, 10471.743, 441.956, 52775.432 24/12/18,02:20:09,04,11,1, 11.9,1,1, -3.888, 10471.732, 441.956, 52775.407 24/12/18,02:20:09,05,11,1, 11.9,1,1, -3.888, 10471.762, 441.945, 52775.374 24/12/18,02:20:09,06,11,1, 11.9,1,1, -3.888, 10471.793, 441.931, 52775.328 24/12/18,02:20:09,07,11,1, 11.9,1,1, -3.888, 10471.795, 441.934, 52775.340 24/12/18,02:20:09,08,11,1, 11.9,1,1, -3.888, 10471.819, 441.921, 52775.347 24/12/18,02:20:09,09,11,1, 11.9,1,1, -3.888, 10471.821, 441.882, 52775.357 24/12/18,02:20:09,10,11,1, 11.9,1,1, -3.888, 10471.843, 441.871, 52775.369 24/12/18,02:20:09,11,11,1, 11.9,1,1, -3.888, 10471.841, 441.860, 52775.331 24/12/18,02:20:09,12,11,1, 11.9,1,1, -3.888, 10471.843, 441.884, 52775.429 24/12/18,02:20:09,13,11,1, 11.9,1,1, -3.888, 10471.867, 441.883, 52775.399 24/12/18,02:20:09,14,11,1, 11.9,1,1, -3.888, 10471.876, 441.851, 52775.382 24/12/18,02:20:09,15,11,1, 11.9,1,1, -3.888, 10471.898, 441.820, 52775.314 24/12/18,02:20:09,16,11,1, 11.9,1,1, -3.888, 10471.927, 441.807, 52775.357 24/12/18,02:20:09,17,11,1, 11.9,1,1, -3.888, 10471.915, 441.800, 52775.321 24/12/18,02:20:09,18,11,1, 11.9,1,1, -3.888, 10471.932, 441.762, 52775.270 24/12/18,02:20:09,19,11,1, 11.9,1,1, -3.888, 10471.956, 441.772, 52775.279 24/12/18,02:20:10,00,10,1, 12.0,1,1, -3.887, 10471.952, 441.772, 52775.279 24/12/18,02:20:10,01,10,1, 12.0,1,1, -3.887, 10471.975, 441.767, 52775.296 24/12/18,02:20:10,02,10,1, 12.0,1,1, -3.887, 10471.984, 441.756, 52775.209 24/12/18,02:20:10,03,10,1, 12.0,1,1, -3.887, 10471.977, 441.737, 52775.351 24/12/18,02:20:10,04,10,1, 12.0,1,1, -3.887, 10472.017, 441.719, 52775.302 24/12/18,02:20:10,05,10,1, 12.0,1,1, -3.887, 10472.019, 441.692, 52775.224 24/12/18,02:20:10,06,10,1, 12.0,1,1, -3.887, 10472.026, 441.696, 52775.187 24/12/18,02:20:10,07,10,1, 12.0,1,1, -3.887, 10472.024, 441.682, 52775.227 24/12/18,02:20:10,08,10,1, 12.0,1,1, -3.887, 10472.024, 441.680, 52775.248 24/12/18,02:20:10,09,10,1, 12.0,1,1, -3.887, 10472.060, 441.661, 52775.273 24/12/18,02:20:10,10,10,1, 12.0,1,1, -3.887, 10472.064, 441.648, 52775.275 24/12/18,02:20:10,11,10,1, 12.0,1,1, -3.887, 10472.077, 441.645, 52775.273 24/12/18,02:20:10,12,10,1, 12.0,1,1, -3.887, 10472.114, 441.606, 52775.174 24/12/18,02:20:10,13,10,1, 12.0,1,1, -3.887, 10472.109, 441.574, 52775.191 24/12/18,02:20:10,14,10,1, 12.0,1,1, -3.887, 10472.119, 441.566, 52775.232 24/12/18,02:20:10,15,10,1, 12.0,1,1, -3.887, 10472.127, 441.574, 52775.224 24/12/18,02:20:10,16,10,1, 12.0,1,1, -3.887, 10472.136, 441.577, 52775.167 24/12/18,02:20:10,17,10,1, 12.0,1,1, -3.887, 10472.166, 441.572, 52775.204 24/12/18,02:20:10,18,10,1, 12.0,1,1, -3.887, 10472.160, 441.549, 52775.248 24/12/18,02:20:10,19,10,1, 12.0,1,1, -3.887, 10472.184, 441.478, 52775.131 24/12/18,02:20:11,00,10,1, 11.9,1,1, -3.883, 10472.177, 441.478, 52775.131 24/12/18,02:20:11,01,10,1, 11.9,1,1, -3.883, 10472.202, 441.477, 52775.118 24/12/18,02:20:11,02,10,1, 11.9,1,1, -3.883, 10472.182, 441.447, 52775.158 24/12/18,02:20:11,03,10,1, 11.9,1,1, -3.883, 10472.200, 441.460, 52775.070 24/12/18,02:20:11,04,10,1, 11.9,1,1, -3.883, 10472.269, 441.478, 52775.181 24/12/18,02:20:11,05,10,1, 11.9,1,1, -3.883, 10472.227, 441.432, 52775.140 24/12/18,02:20:11,06,10,1, 11.9,1,1, -3.883, 10472.246, 441.412, 52775.141 24/12/18,02:20:11,07,10,1, 11.9,1,1, -3.883, 10472.245, 441.389, 52775.083 24/12/18,02:20:11,08,10,1, 11.9,1,1, -3.883, 10472.263, 441.361, 52775.127 24/12/18,02:20:11,09,10,1, 11.9,1,1, -3.883, 10472.277, 441.344, 52775.041 24/12/18,02:20:11,10,10,1, 11.9,1,1, -3.883, 10472.280, 441.373, 52775.100 24/12/18,02:20:11,11,10,1, 11.9,1,1, -3.883, 10472.337, 441.338, 52775.116 24/12/18,02:20:11,12,10,1, 11.9,1,1, -3.883, 10472.343, 441.332, 52775.061 24/12/18,02:20:11,13,10,1, 11.9,1,1, -3.883, 10472.357, 441.319, 52775.054 24/12/18,02:20:11,14,10,1, 11.9,1,1, -3.883, 10472.375, 441.313, 52775.106 24/12/18,02:20:11,15,10,1, 11.9,1,1, -3.883, 10472.361, 441.254, 52775.071 24/12/18,02:20:11,16,10,1, 11.9,1,1, -3.883, 10472.371, 441.250, 52775.074 24/12/18,02:20:11,17,10,1, 11.9,1,1, -3.883, 10472.386, 441.237, 52775.007 24/12/18,02:20:11,18,10,1, 11.9,1,1, -3.883, 10472.404, 441.231, 52774.945 24/12/18,02:20:11,19,10,1, 11.9,1,1, -3.883, 10472.423, 441.237, 52775.075 24/12/18,02:20:12,00,10,1, 11.9,1,1, -3.887, 10472.419, 441.237, 52775.075 24/12/18,02:20:12,01,10,1, 11.9,1,1, -3.887, 10472.461, 441.197, 52775.003 24/12/18,02:20:12,02,10,1, 11.9,1,1, -3.887, 10472.459, 441.169, 52775.025 24/12/18,02:20:12,03,10,1, 11.9,1,1, -3.887, 10472.481, 441.124, 52774.966 24/12/18,02:20:12,04,10,1, 11.9,1,1, -3.887, 10472.473, 441.114, 52775.022 24/12/18,02:20:12,05,10,1, 11.9,1,1, -3.887, 10472.495, 441.119, 52774.977 24/12/18,02:20:12,06,10,1, 11.9,1,1, -3.887, 10472.487, 441.121, 52774.947 24/12/18,02:20:12,07,10,1, 11.9,1,1, -3.887, 10472.505, 441.108, 52775.002 24/12/18,02:20:12,08,10,1, 11.9,1,1, -3.887, 10472.528, 441.123, 52775.041 24/12/18,02:20:12,09,10,1, 11.9,1,1, -3.887, 10472.524, 441.082, 52774.994 24/12/18,02:20:12,10,10,1, 11.9,1,1, -3.887, 10472.513, 441.091, 52775.091 24/12/18,02:20:12,11,10,1, 11.9,1,1, -3.887, 10472.528, 441.054, 52775.018 24/12/18,02:20:12,12,10,1, 11.9,1,1, -3.887, 10472.523, 441.024, 52774.999 24/12/18,02:20:12,13,10,1, 11.9,1,1, -3.887, 10472.557, 441.018, 52774.949 24/12/18,02:20:12,14,10,1, 11.9,1,1, -3.887, 10472.590, 441.013, 52774.982 24/12/18,02:20:12,15,10,1, 11.9,1,1, -3.887, 10472.598, 441.019, 52775.043 24/12/18,02:20:12,16,10,1, 11.9,1,1, -3.887, 10472.657, 440.987, 52774.908 24/12/18,02:20:12,17,10,1, 11.9,1,1, -3.887, 10472.641, 440.972, 52774.927 24/12/18,02:20:12,18,10,1, 11.9,1,1, -3.887, 10472.630, 440.942, 52774.881 24/12/18,02:20:12,19,10,1, 11.9,1,1, -3.887, 10472.680, 440.927, 52774.844 24/12/18,02:20:13,00,10,1, 11.9,1,1, -3.888, 10472.678, 440.927, 52774.844 24/12/18,02:20:13,01,10,1, 11.9,1,1, -3.888, 10472.675, 440.906, 52774.921 24/12/18,02:20:13,02,10,1, 11.9,1,1, -3.888, 10472.687, 440.895, 52774.977 24/12/18,02:20:13,03,10,1, 11.9,1,1, -3.888, 10472.709, 440.889, 52774.922 24/12/18,02:20:13,04,10,1, 11.9,1,1, -3.888, 10472.732, 440.876, 52774.871 24/12/18,02:20:13,05,10,1, 11.9,1,1, -3.888, 10472.715, 440.841, 52774.917 24/12/18,02:20:13,06,10,1, 11.9,1,1, -3.888, 10472.760, 440.842, 52774.927 24/12/18,02:20:13,07,10,1, 11.9,1,1, -3.888, 10472.764, 440.780, 52774.840 24/12/18,02:20:13,08,10,1, 11.9,1,1, -3.888, 10472.787, 440.812, 52774.876 24/12/18,02:20:13,09,10,1, 11.9,1,1, -3.888, 10472.777, 440.802, 52774.852 24/12/18,02:20:13,10,10,1, 11.9,1,1, -3.888, 10472.817, 440.786, 52774.828 24/12/18,02:20:13,11,10,1, 11.9,1,1, -3.888, 10472.838, 440.796, 52774.805 24/12/18,02:20:13,12,10,1, 11.9,1,1, -3.888, 10472.838, 440.786, 52774.865 24/12/18,02:20:13,13,10,1, 11.9,1,1, -3.888, 10472.814, 440.764, 52774.885 24/12/18,02:20:13,14,10,1, 11.9,1,1, -3.888, 10472.848, 440.725, 52774.750 24/12/18,02:20:13,15,10,1, 11.9,1,1, -3.888, 10472.847, 440.705, 52774.801 24/12/18,02:20:13,16,10,1, 11.9,1,1, -3.888, 10472.861, 440.706, 52774.840 24/12/18,02:20:13,17,10,1, 11.9,1,1, -3.888, 10472.869, 440.700, 52774.836 24/12/18,02:20:13,18,10,1, 11.9,1,1, -3.888, 10472.911, 440.708, 52774.777 24/12/18,02:20:13,19,10,1, 11.9,1,1, -3.888, 10472.900, 440.679, 52774.740 24/12/18,02:20:14,00,09,1, 12.0,1,1, -3.887, 10472.895, 440.679, 52774.740 24/12/18,02:20:14,01,09,1, 12.0,1,1, -3.887, 10472.935, 440.629, 52774.784 24/12/18,02:20:14,02,09,1, 12.0,1,1, -3.887, 10472.945, 440.602, 52774.752 24/12/18,02:20:14,03,09,1, 12.0,1,1, -3.887, 10472.958, 440.605, 52774.787 24/12/18,02:20:14,04,09,1, 12.0,1,1, -3.887, 10472.974, 440.561, 52774.723 24/12/18,02:20:14,05,09,1, 12.0,1,1, -3.887, 10472.987, 440.586, 52774.756 24/12/18,02:20:14,06,09,1, 12.0,1,1, -3.887, 10472.983, 440.569, 52774.799 24/12/18,02:20:14,07,09,1, 12.0,1,1, -3.887, 10473.016, 440.558, 52774.769 24/12/18,02:20:14,08,09,1, 12.0,1,1, -3.887, 10473.019, 440.583, 52774.759 24/12/18,02:20:14,09,09,1, 12.0,1,1, -3.887, 10473.024, 440.529, 52774.679 24/12/18,02:20:14,10,09,1, 12.0,1,1, -3.887, 10473.069, 440.516, 52774.739 24/12/18,02:20:14,11,09,1, 12.0,1,1, -3.887, 10473.064, 440.496, 52774.774 24/12/18,02:20:14,12,09,1, 12.0,1,1, -3.887, 10473.050, 440.488, 52774.716 24/12/18,02:20:14,13,09,1, 12.0,1,1, -3.887, 10473.080, 440.463, 52774.638 24/12/18,02:20:14,14,09,1, 12.0,1,1, -3.887, 10473.092, 440.460, 52774.643 24/12/18,02:20:14,15,09,1, 12.0,1,1, -3.887, 10473.107, 440.489, 52774.689 24/12/18,02:20:14,16,09,1, 12.0,1,1, -3.887, 10473.133, 440.470, 52774.841 24/12/18,02:20:14,17,09,1, 12.0,1,1, -3.887, 10473.148, 440.434, 52774.729 24/12/18,02:20:14,18,09,1, 12.0,1,1, -3.887, 10473.141, 440.412, 52774.769 24/12/18,02:20:14,19,09,1, 12.0,1,1, -3.887, 10473.158, 440.373, 52774.630 24/12/18,02:20:15,00,10,1, 11.9,1,1, -3.883, 10473.154, 440.373, 52774.630 24/12/18,02:20:15,01,10,1, 11.9,1,1, -3.883, 10473.179, 440.362, 52774.633 24/12/18,02:20:15,02,10,1, 11.9,1,1, -3.883, 10473.193, 440.371, 52774.766 24/12/18,02:20:15,03,10,1, 11.9,1,1, -3.883, 10473.204, 440.354, 52774.746 24/12/18,02:20:15,04,10,1, 11.9,1,1, -3.883, 10473.233, 440.347, 52774.689 24/12/18,02:20:15,05,10,1, 11.9,1,1, -3.883, 10473.227, 440.338, 52774.678 24/12/18,02:20:15,06,10,1, 11.9,1,1, -3.883, 10473.254, 440.280, 52774.642 24/12/18,02:20:15,07,10,1, 11.9,1,1, -3.883, 10473.254, 440.288, 52774.623 24/12/18,02:20:15,08,10,1, 11.9,1,1, -3.883, 10473.253, 440.268, 52774.582 24/12/18,02:20:15,09,10,1, 11.9,1,1, -3.883, 10473.264, 440.259, 52774.606 24/12/18,02:20:15,10,10,1, 11.9,1,1, -3.883, 10473.276, 440.264, 52774.614 24/12/18,02:20:15,11,10,1, 11.9,1,1, -3.883, 10473.297, 440.256, 52774.643 24/12/18,02:20:15,12,10,1, 11.9,1,1, -3.883, 10473.318, 440.245, 52774.689 24/12/18,02:20:15,13,10,1, 11.9,1,1, -3.883, 10473.329, 440.221, 52774.651 24/12/18,02:20:15,14,10,1, 11.9,1,1, -3.883, 10473.337, 440.228, 52774.634 24/12/18,02:20:15,15,10,1, 11.9,1,1, -3.883, 10473.326, 440.202, 52774.578 24/12/18,02:20:15,16,10,1, 11.9,1,1, -3.883, 10473.366, 440.193, 52774.675 24/12/18,02:20:15,17,10,1, 11.9,1,1, -3.883, 10473.348, 440.146, 52774.549 24/12/18,02:20:15,18,10,1, 11.9,1,1, -3.883, 10473.372, 440.168, 52774.667 24/12/18,02:20:15,19,10,1, 11.9,1,1, -3.883, 10473.384, 440.156, 52774.537 24/12/18,02:20:16,00,10,1, 11.9,1,1, -3.884, 10473.379, 440.156, 52774.537 24/12/18,02:20:16,01,10,1, 11.9,1,1, -3.884, 10473.394, 440.184, 52774.721 24/12/18,02:20:16,02,10,1, 11.9,1,1, -3.884, 10473.423, 440.121, 52774.572 24/12/18,02:20:16,03,10,1, 11.9,1,1, -3.884, 10473.457, 440.097, 52774.565 24/12/18,02:20:16,04,10,1, 11.9,1,1, -3.884, 10473.452, 440.107, 52774.551 24/12/18,02:20:16,05,10,1, 11.9,1,1, -3.884, 10473.448, 440.088, 52774.563 24/12/18,02:20:16,06,10,1, 11.9,1,1, -3.884, 10473.481, 440.073, 52774.577 24/12/18,02:20:16,07,10,1, 11.9,1,1, -3.884, 10473.482, 440.098, 52774.639 24/12/18,02:20:16,08,10,1, 11.9,1,1, -3.884, 10473.508, 440.093, 52774.528 24/12/18,02:20:16,09,10,1, 11.9,1,1, -3.884, 10473.519, 440.043, 52774.467 24/12/18,02:20:16,10,10,1, 11.9,1,1, -3.884, 10473.545, 440.037, 52774.568 24/12/18,02:20:16,11,10,1, 11.9,1,1, -3.884, 10473.531, 440.018, 52774.516 24/12/18,02:20:16,12,10,1, 11.9,1,1, -3.884, 10473.537, 440.002, 52774.538 24/12/18,02:20:16,13,10,1, 11.9,1,1, -3.884, 10473.559, 439.988, 52774.467 24/12/18,02:20:16,14,10,1, 11.9,1,1, -3.884, 10473.573, 439.996, 52774.480 24/12/18,02:20:16,15,10,1, 11.9,1,1, -3.884, 10473.592, 439.997, 52774.556 24/12/18,02:20:16,16,10,1, 11.9,1,1, -3.884, 10473.600, 439.971, 52774.547 24/12/18,02:20:16,17,10,1, 11.9,1,1, -3.884, 10473.627, 439.980, 52774.532 24/12/18,02:20:16,18,10,1, 11.9,1,1, -3.884, 10473.579, 439.977, 52774.683 24/12/18,02:20:16,19,10,1, 11.9,1,1, -3.884, 10473.609, 439.920, 52774.561 24/12/18,02:20:17,00,10,1, 11.9,1,1, -3.891, 10473.604, 439.920, 52774.561 24/12/18,02:20:17,01,10,1, 11.9,1,1, -3.891, 10473.687, 439.921, 52774.576 24/12/18,02:20:17,02,10,1, 11.9,1,1, -3.891, 10473.672, 439.942, 52774.672 24/12/18,02:20:17,03,10,1, 11.9,1,1, -3.891, 10473.671, 439.898, 52774.524 24/12/18,02:20:17,04,10,1, 11.9,1,1, -3.891, 10473.678, 439.899, 52774.492 24/12/18,02:20:17,05,10,1, 11.9,1,1, -3.891, 10473.709, 439.881, 52774.522 24/12/18,02:20:17,06,10,1, 11.9,1,1, -3.891, 10473.708, 439.859, 52774.564 24/12/18,02:20:17,07,10,1, 11.9,1,1, -3.891, 10473.705, 439.834, 52774.554 24/12/18,02:20:17,08,10,1, 11.9,1,1, -3.891, 10473.711, 439.840, 52774.499 24/12/18,02:20:17,09,10,1, 11.9,1,1, -3.891, 10473.732, 439.806, 52774.480 24/12/18,02:20:17,10,10,1, 11.9,1,1, -3.891, 10473.757, 439.804, 52774.479 24/12/18,02:20:17,11,10,1, 11.9,1,1, -3.891, 10473.762, 439.809, 52774.482 24/12/18,02:20:17,12,10,1, 11.9,1,1, -3.891, 10473.777, 439.779, 52774.401 24/12/18,02:20:17,13,10,1, 11.9,1,1, -3.891, 10473.789, 439.771, 52774.439 24/12/18,02:20:17,14,10,1, 11.9,1,1, -3.891, 10473.789, 439.757, 52774.423 24/12/18,02:20:17,15,10,1, 11.9,1,1, -3.891, 10473.817, 439.749, 52774.500 24/12/18,02:20:17,16,10,1, 11.9,1,1, -3.891, 10473.814, 439.729, 52774.431 24/12/18,02:20:17,17,10,1, 11.9,1,1, -3.891, 10473.795, 439.704, 52774.424 24/12/18,02:20:17,18,10,1, 11.9,1,1, -3.891, 10473.831, 439.720, 52774.341 24/12/18,02:20:17,19,10,1, 11.9,1,1, -3.891, 10473.853, 439.740, 52774.380 24/12/18,02:20:18,00,10,1, 11.9,1,1, -3.889, 10473.846, 439.740, 52774.380 24/12/18,02:20:18,01,10,1, 11.9,1,1, -3.889, 10473.873, 439.690, 52774.455 24/12/18,02:20:18,02,10,1, 11.9,1,1, -3.889, 10473.869, 439.675, 52774.447 24/12/18,02:20:18,03,10,1, 11.9,1,1, -3.889, 10473.855, 439.660, 52774.391 24/12/18,02:20:18,04,10,1, 11.9,1,1, -3.889, 10473.883, 439.658, 52774.402 24/12/18,02:20:18,05,10,1, 11.9,1,1, -3.889, 10473.885, 439.641, 52774.467 24/12/18,02:20:18,06,10,1, 11.9,1,1, -3.889, 10473.905, 439.613, 52774.377 24/12/18,02:20:18,07,10,1, 11.9,1,1, -3.889, 10473.923, 439.646, 52774.461 24/12/18,02:20:18,08,10,1, 11.9,1,1, -3.889, 10473.939, 439.634, 52774.460 24/12/18,02:20:18,09,10,1, 11.9,1,1, -3.889, 10473.935, 439.604, 52774.370 24/12/18,02:20:18,10,10,1, 11.9,1,1, -3.889, 10473.945, 439.567, 52774.386 24/12/18,02:20:18,11,10,1, 11.9,1,1, -3.889, 10473.974, 439.575, 52774.360 24/12/18,02:20:18,12,10,1, 11.9,1,1, -3.889, 10473.968, 439.575, 52774.358 24/12/18,02:20:18,13,10,1, 11.9,1,1, -3.889, 10473.942, 439.559, 52774.361 24/12/18,02:20:18,14,10,1, 11.9,1,1, -3.889, 10473.981, 439.568, 52774.332 24/12/18,02:20:18,15,10,1, 11.9,1,1, -3.889, 10473.994, 439.561, 52774.385 24/12/18,02:20:18,16,10,1, 11.9,1,1, -3.889, 10473.988, 439.552, 52774.454 24/12/18,02:20:18,17,10,1, 11.9,1,1, -3.889, 10474.010, 439.544, 52774.387 24/12/18,02:20:18,18,10,1, 11.9,1,1, -3.889, 10474.021, 439.534, 52774.326 24/12/18,02:20:18,19,10,1, 11.9,1,1, -3.889, 10474.001, 439.488, 52774.319 24/12/18,02:20:19,00,10,1, 12.1,1,1, -3.888, 10473.996, 439.488, 52774.319 24/12/18,02:20:19,01,10,1, 12.1,1,1, -3.888, 10474.018, 439.454, 52774.325 24/12/18,02:20:19,02,10,1, 12.1,1,1, -3.888, 10474.027, 439.482, 52774.370 24/12/18,02:20:19,03,10,1, 12.1,1,1, -3.888, 10474.050, 439.474, 52774.365 24/12/18,02:20:19,04,10,1, 12.1,1,1, -3.888, 10474.061, 439.454, 52774.313 24/12/18,02:20:19,05,10,1, 12.1,1,1, -3.888, 10474.059, 439.436, 52774.357 24/12/18,02:20:19,06,10,1, 12.1,1,1, -3.888, 10474.065, 439.437, 52774.366 24/12/18,02:20:19,07,10,1, 12.1,1,1, -3.888, 10474.084, 439.427, 52774.339 24/12/18,02:20:19,08,10,1, 12.1,1,1, -3.888, 10474.073, 439.390, 52774.279 24/12/18,02:20:19,09,10,1, 12.1,1,1, -3.888, 10474.080, 439.367, 52774.301 24/12/18,02:20:19,10,10,1, 12.1,1,1, -3.888, 10474.063, 439.387, 52774.352 24/12/18,02:20:19,11,10,1, 12.1,1,1, -3.888, 10474.106, 439.369, 52774.248 24/12/18,02:20:19,12,10,1, 12.1,1,1, -3.888, 10474.136, 439.376, 52774.341 24/12/18,02:20:19,13,10,1, 12.1,1,1, -3.888, 10474.109, 439.409, 52774.401 24/12/18,02:20:19,14,10,1, 12.1,1,1, -3.888, 10474.130, 439.366, 52774.340 24/12/18,02:20:19,15,10,1, 12.1,1,1, -3.888, 10474.137, 439.335, 52774.204 24/12/18,02:20:19,16,10,1, 12.1,1,1, -3.888, 10474.155, 439.342, 52774.413 24/12/18,02:20:19,17,10,1, 12.1,1,1, -3.888, 10474.160, 439.325, 52774.389 24/12/18,02:20:19,18,10,1, 12.1,1,1, -3.888, 10474.194, 439.300, 52774.350 24/12/18,02:20:19,19,10,1, 12.1,1,1, -3.888, 10474.135, 439.286, 52774.206 24/12/18,02:20:20,00,10,1, 11.9,1,1, -3.889, 10474.130, 439.286, 52774.206 24/12/18,02:20:20,01,10,1, 11.9,1,1, -3.889, 10474.176, 439.250, 52774.232 24/12/18,02:20:20,02,10,1, 11.9,1,1, -3.889, 10474.172, 439.256, 52774.328 24/12/18,02:20:20,03,10,1, 11.9,1,1, -3.889, 10474.171, 439.246, 52774.311 24/12/18,02:20:20,04,10,1, 11.9,1,1, -3.889, 10474.168, 439.242, 52774.210 24/12/18,02:20:20,05,10,1, 11.9,1,1, -3.889, 10474.150, 439.213, 52774.288 24/12/18,02:20:20,06,10,1, 11.9,1,1, -3.889, 10474.184, 439.173, 52774.264 24/12/18,02:20:20,07,10,1, 11.9,1,1, -3.889, 10474.192, 439.178, 52774.214 24/12/18,02:20:20,08,10,1, 11.9,1,1, -3.889, 10474.196, 439.195, 52774.241 24/12/18,02:20:20,09,10,1, 11.9,1,1, -3.889, 10474.206, 439.174, 52774.205 24/12/18,02:20:20,10,10,1, 11.9,1,1, -3.889, 10474.195, 439.175, 52774.300 24/12/18,02:20:20,11,10,1, 11.9,1,1, -3.889, 10474.195, 439.166, 52774.194 24/12/18,02:20:20,12,10,1, 11.9,1,1, -3.889, 10474.214, 439.144, 52774.169 24/12/18,02:20:20,13,10,1, 11.9,1,1, -3.889, 10474.216, 439.098, 52774.195 24/12/18,02:20:20,14,10,1, 11.9,1,1, -3.889, 10474.214, 439.122, 52774.158 24/12/18,02:20:20,15,10,1, 11.9,1,1, -3.889, 10474.204, 439.115, 52774.233 24/12/18,02:20:20,16,10,1, 11.9,1,1, -3.889, 10474.208, 439.088, 52774.186 24/12/18,02:20:20,17,10,1, 11.9,1,1, -3.889, 10474.223, 439.099, 52774.184 24/12/18,02:20:20,18,10,1, 11.9,1,1, -3.889, 10474.234, 439.087, 52774.176 24/12/18,02:20:20,19,10,1, 11.9,1,1, -3.889, 10474.236, 439.068, 52774.181 24/12/18,02:20:21,00,10,1, 12.0,1,1, -3.887, 10474.230, 439.068, 52774.181 24/12/18,02:20:21,01,10,1, 12.0,1,1, -3.887, 10474.196, 438.998, 52774.108 24/12/18,02:20:21,02,10,1, 12.0,1,1, -3.887, 10474.228, 439.000, 52774.152 24/12/18,02:20:21,03,10,1, 12.0,1,1, -3.887, 10474.221, 439.003, 52774.194 24/12/18,02:20:21,04,10,1, 12.0,1,1, -3.887, 10474.224, 438.981, 52774.177 24/12/18,02:20:21,05,10,1, 12.0,1,1, -3.887, 10474.227, 439.000, 52774.290 24/12/18,02:20:21,06,10,1, 12.0,1,1, -3.887, 10474.236, 438.972, 52774.236 24/12/18,02:20:21,07,10,1, 12.0,1,1, -3.887, 10474.232, 438.964, 52774.153 24/12/18,02:20:21,08,10,1, 12.0,1,1, -3.887, 10474.237, 438.944, 52774.144 24/12/18,02:20:21,09,10,1, 12.0,1,1, -3.887, 10474.236, 438.892, 52774.104 24/12/18,02:20:21,10,10,1, 12.0,1,1, -3.887, 10474.252, 438.889, 52774.123 24/12/18,02:20:21,11,10,1, 12.0,1,1, -3.887, 10474.260, 438.881, 52774.194 24/12/18,02:20:21,12,10,1, 12.0,1,1, -3.887, 10474.276, 438.895, 52774.068 24/12/18,02:20:21,13,10,1, 12.0,1,1, -3.887, 10474.269, 438.882, 52774.194 24/12/18,02:20:21,14,10,1, 12.0,1,1, -3.887, 10474.262, 438.876, 52774.087 24/12/18,02:20:21,15,10,1, 12.0,1,1, -3.887, 10474.276, 438.857, 52774.070 24/12/18,02:20:21,16,10,1, 12.0,1,1, -3.887, 10474.283, 438.848, 52774.116 24/12/18,02:20:21,17,10,1, 12.0,1,1, -3.887, 10474.273, 438.825, 52774.087 24/12/18,02:20:21,18,10,1, 12.0,1,1, -3.887, 10474.289, 438.774, 52774.146 24/12/18,02:20:21,19,10,1, 12.0,1,1, -3.887, 10474.244, 438.781, 52774.138 24/12/18,02:20:22,00,10,1, 11.9,1,1, -3.882, 10474.238, 438.781, 52774.138 24/12/18,02:20:22,01,10,1, 11.9,1,1, -3.882, 10474.308, 438.779, 52774.163 24/12/18,02:20:22,02,10,1, 11.9,1,1, -3.882, 10474.314, 438.791, 52774.113 24/12/18,02:20:22,03,10,1, 11.9,1,1, -3.882, 10474.297, 438.784, 52774.092 24/12/18,02:20:22,04,10,1, 11.9,1,1, -3.882, 10474.319, 438.726, 52774.139 24/12/18,02:20:22,05,10,1, 11.9,1,1, -3.882, 10474.296, 438.711, 52774.066 24/12/18,02:20:22,06,10,1, 11.9,1,1, -3.882, 10474.303, 438.711, 52774.100 24/12/18,02:20:22,07,10,1, 11.9,1,1, -3.882, 10474.284, 438.693, 52774.119 24/12/18,02:20:22,08,10,1, 11.9,1,1, -3.882, 10474.327, 438.707, 52774.085 24/12/18,02:20:22,09,10,1, 11.9,1,1, -3.882, 10474.312, 438.689, 52774.031 24/12/18,02:20:22,10,10,1, 11.9,1,1, -3.882, 10474.331, 438.697, 52773.973 24/12/18,02:20:22,11,10,1, 11.9,1,1, -3.882, 10474.336, 438.664, 52774.101 24/12/18,02:20:22,12,10,1, 11.9,1,1, -3.882, 10474.351, 438.669, 52773.999 24/12/18,02:20:22,13,10,1, 11.9,1,1, -3.882, 10474.344, 438.640, 52774.060 24/12/18,02:20:22,14,10,1, 11.9,1,1, -3.882, 10474.318, 438.579, 52773.987 24/12/18,02:20:22,15,10,1, 11.9,1,1, -3.882, 10474.347, 438.583, 52773.994 24/12/18,02:20:22,16,10,1, 11.9,1,1, -3.882, 10474.345, 438.623, 52774.083 24/12/18,02:20:22,17,10,1, 11.9,1,1, -3.882, 10474.350, 438.604, 52773.999 24/12/18,02:20:22,18,10,1, 11.9,1,1, -3.882, 10474.349, 438.554, 52774.025 24/12/18,02:20:22,19,10,1, 11.9,1,1, -3.882, 10474.385, 438.591, 52774.154 24/12/18,02:20:23,00,10,1, 12.0,1,1, -3.888, 10474.380, 438.591, 52774.154 24/12/18,02:20:23,01,10,1, 12.0,1,1, -3.888, 10474.362, 438.520, 52774.005 24/12/18,02:20:23,02,10,1, 12.0,1,1, -3.888, 10474.372, 438.516, 52774.171 24/12/18,02:20:23,03,10,1, 12.0,1,1, -3.888, 10474.365, 438.514, 52774.107 24/12/18,02:20:23,04,10,1, 12.0,1,1, -3.888, 10474.353, 438.475, 52773.961 24/12/18,02:20:23,05,10,1, 12.0,1,1, -3.888, 10474.375, 438.524, 52773.978 24/12/18,02:20:23,06,10,1, 12.0,1,1, -3.888, 10474.386, 438.519, 52773.976 24/12/18,02:20:23,07,10,1, 12.0,1,1, -3.888, 10474.385, 438.462, 52774.051 24/12/18,02:20:23,08,10,1, 12.0,1,1, -3.888, 10474.372, 438.474, 52774.101 24/12/18,02:20:23,09,10,1, 12.0,1,1, -3.888, 10474.372, 438.443, 52774.036 24/12/18,02:20:23,10,10,1, 12.0,1,1, -3.888, 10474.355, 438.429, 52773.990 24/12/18,02:20:23,11,10,1, 12.0,1,1, -3.888, 10474.364, 438.412, 52773.955 24/12/18,02:20:23,12,10,1, 12.0,1,1, -3.888, 10474.366, 438.406, 52773.996 24/12/18,02:20:23,13,10,1, 12.0,1,1, -3.888, 10474.376, 438.444, 52773.980 24/12/18,02:20:23,14,10,1, 12.0,1,1, -3.888, 10474.407, 438.422, 52773.961 24/12/18,02:20:23,15,10,1, 12.0,1,1, -3.888, 10474.408, 438.398, 52773.998 24/12/18,02:20:23,16,10,1, 12.0,1,1, -3.888, 10474.417, 438.426, 52774.051 24/12/18,02:20:23,17,10,1, 12.0,1,1, -3.888, 10474.408, 438.364, 52774.032 24/12/18,02:20:23,18,10,1, 12.0,1,1, -3.888, 10474.408, 438.379, 52774.082 24/12/18,02:20:23,19,10,1, 12.0,1,1, -3.888, 10474.389, 438.326, 52773.990 24/12/18,02:20:24,00,10,1, 12.0,1,1, -3.886, 10474.389, 438.326, 52773.990 24/12/18,02:20:24,01,10,1, 12.0,1,1, -3.886, 10474.439, 438.355, 52774.000 24/12/18,02:20:24,02,10,1, 12.0,1,1, -3.886, 10474.408, 438.335, 52774.037 24/12/18,02:20:24,03,10,1, 12.0,1,1, -3.886, 10474.425, 438.329, 52774.027 24/12/18,02:20:24,04,10,1, 12.0,1,1, -3.886, 10474.437, 438.321, 52774.013 24/12/18,02:20:24,05,10,1, 12.0,1,1, -3.886, 10474.421, 438.277, 52774.019 24/12/18,02:20:24,06,10,1, 12.0,1,1, -3.886, 10474.425, 438.263, 52773.950 24/12/18,02:20:24,07,10,1, 12.0,1,1, -3.886, 10474.435, 438.273, 52773.946 24/12/18,02:20:24,08,10,1, 12.0,1,1, -3.886, 10474.459, 438.286, 52774.019 24/12/18,02:20:24,09,10,1, 12.0,1,1, -3.886, 10474.433, 438.273, 52774.004 24/12/18,02:20:24,10,10,1, 12.0,1,1, -3.886, 10474.473, 438.279, 52773.940 24/12/18,02:20:24,11,10,1, 12.0,1,1, -3.886, 10474.447, 438.244, 52773.987 24/12/18,02:20:24,12,10,1, 12.0,1,1, -3.886, 10474.462, 438.234, 52773.999 24/12/18,02:20:24,13,10,1, 12.0,1,1, -3.886, 10474.435, 438.210, 52773.969 24/12/18,02:20:24,14,10,1, 12.0,1,1, -3.886, 10474.445, 438.216, 52773.937 24/12/18,02:20:24,15,10,1, 12.0,1,1, -3.886, 10474.462, 438.200, 52773.911 24/12/18,02:20:24,16,10,1, 12.0,1,1, -3.886, 10474.460, 438.197, 52773.921 24/12/18,02:20:24,17,10,1, 12.0,1,1, -3.886, 10474.463, 438.189, 52773.940 24/12/18,02:20:24,18,10,1, 12.0,1,1, -3.886, 10474.457, 438.181, 52773.991 24/12/18,02:20:24,19,10,1, 12.0,1,1, -3.886, 10474.476, 438.207, 52774.109 24/12/18,02:20:25,00,10,1, 11.8,1,1, -3.885, 10474.472, 438.207, 52774.109 24/12/18,02:20:25,01,10,1, 11.8,1,1, -3.885, 10474.513, 438.134, 52773.961 24/12/18,02:20:25,02,10,1, 11.8,1,1, -3.885, 10474.448, 438.107, 52773.891 24/12/18,02:20:25,03,10,1, 11.8,1,1, -3.885, 10474.467, 438.106, 52773.940 24/12/18,02:20:25,04,10,1, 11.8,1,1, -3.885, 10474.478, 438.110, 52773.955 24/12/18,02:20:25,05,10,1, 11.8,1,1, -3.885, 10474.473, 438.097, 52773.892 24/12/18,02:20:25,06,10,1, 11.8,1,1, -3.885, 10474.477, 438.122, 52773.979 24/12/18,02:20:25,07,10,1, 11.8,1,1, -3.885, 10474.477, 438.097, 52773.992 24/12/18,02:20:25,08,10,1, 11.8,1,1, -3.885, 10474.477, 438.068, 52773.964 24/12/18,02:20:25,09,10,1, 11.8,1,1, -3.885, 10474.484, 438.037, 52773.906 24/12/18,02:20:25,10,10,1, 11.8,1,1, -3.885, 10474.468, 438.045, 52773.925 24/12/18,02:20:25,11,10,1, 11.8,1,1, -3.885, 10474.460, 438.019, 52773.950 24/12/18,02:20:25,12,10,1, 11.8,1,1, -3.885, 10474.465, 438.042, 52773.985 24/12/18,02:20:25,13,10,1, 11.8,1,1, -3.885, 10474.491, 438.028, 52774.010 24/12/18,02:20:25,14,10,1, 11.8,1,1, -3.885, 10474.465, 438.049, 52773.916 24/12/18,02:20:25,15,10,1, 11.8,1,1, -3.885, 10474.489, 438.048, 52773.956 24/12/18,02:20:25,16,10,1, 11.8,1,1, -3.885, 10474.455, 438.027, 52773.936 24/12/18,02:20:25,17,10,1, 11.8,1,1, -3.885, 10474.467, 437.993, 52773.982 24/12/18,02:20:25,18,10,1, 11.8,1,1, -3.885, 10474.437, 437.955, 52773.982 24/12/18,02:20:25,19,10,1, 11.8,1,1, -3.885, 10474.446, 437.958, 52773.893 24/12/18,02:20:26,00,10,1, 11.9,1,1, -3.884, 10474.439, 437.958, 52773.893 24/12/18,02:20:26,01,10,1, 11.9,1,1, -3.884, 10474.464, 437.990, 52774.029 24/12/18,02:20:26,02,10,1, 11.9,1,1, -3.884, 10474.463, 437.960, 52773.920 24/12/18,02:20:26,03,10,1, 11.9,1,1, -3.884, 10474.487, 437.950, 52773.890 24/12/18,02:20:26,04,10,1, 11.9,1,1, -3.884, 10474.458, 437.937, 52773.893 24/12/18,02:20:26,05,10,1, 11.9,1,1, -3.884, 10474.437, 437.885, 52773.864 24/12/18,02:20:26,06,10,1, 11.9,1,1, -3.884, 10474.464, 437.892, 52773.881 24/12/18,02:20:26,07,10,1, 11.9,1,1, -3.884, 10474.447, 437.889, 52773.882 24/12/18,02:20:26,08,10,1, 11.9,1,1, -3.884, 10474.444, 437.859, 52773.882 24/12/18,02:20:26,09,10,1, 11.9,1,1, -3.884, 10474.412, 437.862, 52773.871 24/12/18,02:20:26,10,10,1, 11.9,1,1, -3.884, 10474.425, 437.871, 52773.905 24/12/18,02:20:26,11,10,1, 11.9,1,1, -3.884, 10474.432, 437.855, 52773.924 24/12/18,02:20:26,12,10,1, 11.9,1,1, -3.884, 10474.452, 437.832, 52773.911 24/12/18,02:20:26,13,10,1, 11.9,1,1, -3.884, 10474.439, 437.824, 52773.841 24/12/18,02:20:26,14,10,1, 11.9,1,1, -3.884, 10474.427, 437.816, 52773.865 24/12/18,02:20:26,15,10,1, 11.9,1,1, -3.884, 10474.417, 437.806, 52773.898 24/12/18,02:20:26,16,10,1, 11.9,1,1, -3.884, 10474.408, 437.793, 52773.958 24/12/18,02:20:26,17,10,1, 11.9,1,1, -3.884, 10474.411, 437.786, 52773.890 24/12/18,02:20:26,18,10,1, 11.9,1,1, -3.884, 10474.421, 437.816, 52773.866 24/12/18,02:20:26,19,10,1, 11.9,1,1, -3.884, 10474.374, 437.778, 52773.870 24/12/18,02:20:27,00,09,1, 12.0,1,1, -3.887, 10474.372, 437.778, 52773.870 24/12/18,02:20:27,01,09,1, 12.0,1,1, -3.887, 10474.385, 437.735, 52773.824 24/12/18,02:20:27,02,09,1, 12.0,1,1, -3.887, 10474.389, 437.711, 52773.871 24/12/18,02:20:27,03,09,1, 12.0,1,1, -3.887, 10474.367, 437.685, 52773.860 24/12/18,02:20:27,04,09,1, 12.0,1,1, -3.887, 10474.354, 437.703, 52773.774 24/12/18,02:20:27,05,09,1, 12.0,1,1, -3.887, 10474.363, 437.691, 52773.742 24/12/18,02:20:27,06,09,1, 12.0,1,1, -3.887, 10474.374, 437.707, 52773.741 24/12/18,02:20:27,07,09,1, 12.0,1,1, -3.887, 10474.349, 437.706, 52773.869 24/12/18,02:20:27,08,09,1, 12.0,1,1, -3.887, 10474.352, 437.679, 52773.845 24/12/18,02:20:27,09,09,1, 12.0,1,1, -3.887, 10474.359, 437.653, 52773.857 24/12/18,02:20:27,10,09,1, 12.0,1,1, -3.887, 10474.350, 437.647, 52773.830 24/12/18,02:20:27,11,09,1, 12.0,1,1, -3.887, 10474.366, 437.592, 52773.772 24/12/18,02:20:27,12,09,1, 12.0,1,1, -3.887, 10474.326, 437.631, 52773.943 24/12/18,02:20:27,13,09,1, 12.0,1,1, -3.887, 10474.318, 437.624, 52773.903 24/12/18,02:20:27,14,09,1, 12.0,1,1, -3.887, 10474.349, 437.618, 52773.800 24/12/18,02:20:27,15,09,1, 12.0,1,1, -3.887, 10474.341, 437.614, 52773.838 24/12/18,02:20:27,16,09,1, 12.0,1,1, -3.887, 10474.336, 437.629, 52773.922 24/12/18,02:20:27,17,09,1, 12.0,1,1, -3.887, 10474.327, 437.569, 52773.805 24/12/18,02:20:27,18,09,1, 12.0,1,1, -3.887, 10474.328, 437.557, 52773.909 24/12/18,02:20:27,19,09,1, 12.0,1,1, -3.887, 10474.281, 437.502, 52773.770 24/12/18,02:20:28,00,09,1, 12.0,1,1, -3.881, 10474.280, 437.502, 52773.770 24/12/18,02:20:28,01,09,1, 12.0,1,1, -3.881, 10474.323, 437.522, 52773.818 24/12/18,02:20:28,02,09,1, 12.0,1,1, -3.881, 10474.332, 437.529, 52773.815 24/12/18,02:20:28,03,09,1, 12.0,1,1, -3.881, 10474.333, 437.496, 52773.769 24/12/18,02:20:28,04,09,1, 12.0,1,1, -3.881, 10474.303, 437.512, 52773.854 24/12/18,02:20:28,05,09,1, 12.0,1,1, -3.881, 10474.278, 437.470, 52773.790 24/12/18,02:20:28,06,09,1, 12.0,1,1, -3.881, 10474.280, 437.453, 52773.801 24/12/18,02:20:28,07,09,1, 12.0,1,1, -3.881, 10474.284, 437.456, 52773.780 24/12/18,02:20:28,08,09,1, 12.0,1,1, -3.881, 10474.274, 437.447, 52773.727 24/12/18,02:20:28,09,09,1, 12.0,1,1, -3.881, 10474.290, 437.430, 52773.776 24/12/18,02:20:28,10,09,1, 12.0,1,1, -3.881, 10474.266, 437.452, 52773.802 24/12/18,02:20:28,11,09,1, 12.0,1,1, -3.881, 10474.299, 437.439, 52773.790 24/12/18,02:20:28,12,09,1, 12.0,1,1, -3.881, 10474.297, 437.424, 52773.832 24/12/18,02:20:28,13,09,1, 12.0,1,1, -3.881, 10474.294, 437.405, 52773.794 24/12/18,02:20:28,14,09,1, 12.0,1,1, -3.881, 10474.294, 437.418, 52773.842 24/12/18,02:20:28,15,09,1, 12.0,1,1, -3.881, 10474.278, 437.377, 52773.752 24/12/18,02:20:28,16,09,1, 12.0,1,1, -3.881, 10474.264, 437.368, 52773.763 24/12/18,02:20:28,17,09,1, 12.0,1,1, -3.881, 10474.276, 437.385, 52773.767 24/12/18,02:20:28,18,09,1, 12.0,1,1, -3.881, 10474.273, 437.367, 52773.743 24/12/18,02:20:28,19,09,1, 12.0,1,1, -3.881, 10474.272, 437.374, 52773.821 24/12/18,02:20:29,00,10,1, 11.9,1,1, -3.885, 10474.272, 437.374, 52773.821 24/12/18,02:20:29,01,10,1, 11.9,1,1, -3.885, 10474.273, 437.319, 52773.755 24/12/18,02:20:29,02,10,1, 11.9,1,1, -3.885, 10474.253, 437.299, 52773.718 24/12/18,02:20:29,03,10,1, 11.9,1,1, -3.885, 10474.253, 437.311, 52773.787 24/12/18,02:20:29,04,10,1, 11.9,1,1, -3.885, 10474.250, 437.294, 52773.740 24/12/18,02:20:29,05,10,1, 11.9,1,1, -3.885, 10474.263, 437.301, 52773.706 24/12/18,02:20:29,06,10,1, 11.9,1,1, -3.885, 10474.250, 437.292, 52773.765 24/12/18,02:20:29,07,10,1, 11.9,1,1, -3.885, 10474.293, 437.303, 52773.763 24/12/18,02:20:29,08,10,1, 11.9,1,1, -3.885, 10474.238, 437.274, 52773.750 24/12/18,02:20:29,09,10,1, 11.9,1,1, -3.885, 10474.274, 437.253, 52773.764 24/12/18,02:20:29,10,10,1, 11.9,1,1, -3.885, 10474.240, 437.222, 52773.763 24/12/18,02:20:29,11,10,1, 11.9,1,1, -3.885, 10474.247, 437.223, 52773.782 24/12/18,02:20:29,12,10,1, 11.9,1,1, -3.885, 10474.275, 437.235, 52773.750 24/12/18,02:20:29,13,10,1, 11.9,1,1, -3.885, 10474.246, 437.215, 52773.795 24/12/18,02:20:29,14,10,1, 11.9,1,1, -3.885, 10474.249, 437.228, 52773.801 24/12/18,02:20:29,15,10,1, 11.9,1,1, -3.885, 10474.263, 437.220, 52773.763 24/12/18,02:20:29,16,10,1, 11.9,1,1, -3.885, 10474.272, 437.215, 52773.726 24/12/18,02:20:29,17,10,1, 11.9,1,1, -3.885, 10474.252, 437.182, 52773.723 24/12/18,02:20:29,18,10,1, 11.9,1,1, -3.885, 10474.258, 437.172, 52773.723 24/12/18,02:20:29,19,10,1, 11.9,1,1, -3.885, 10474.234, 437.140, 52773.686 24/12/18,02:20:30,00,10,1, 11.9,1,1, -3.891, 10474.230, 437.140, 52773.686 24/12/18,02:20:30,01,10,1, 11.9,1,1, -3.891, 10474.251, 437.119, 52773.651 24/12/18,02:20:30,02,10,1, 11.9,1,1, -3.891, 10474.245, 437.112, 52773.694 24/12/18,02:20:30,03,10,1, 11.9,1,1, -3.891, 10474.261, 437.154, 52773.723 24/12/18,02:20:30,04,10,1, 11.9,1,1, -3.891, 10474.256, 437.122, 52773.735 24/12/18,02:20:30,05,10,1, 11.9,1,1, -3.891, 10474.232, 437.128, 52773.777 24/12/18,02:20:30,06,10,1, 11.9,1,1, -3.891, 10474.254, 437.084, 52773.693 24/12/18,02:20:30,07,10,1, 11.9,1,1, -3.891, 10474.253, 437.075, 52773.630 24/12/18,02:20:30,08,10,1, 11.9,1,1, -3.891, 10474.237, 437.069, 52773.722 24/12/18,02:20:30,09,10,1, 11.9,1,1, -3.891, 10474.255, 437.029, 52773.735 24/12/18,02:20:30,10,10,1, 11.9,1,1, -3.891, 10474.268, 437.050, 52773.689 24/12/18,02:20:30,11,10,1, 11.9,1,1, -3.891, 10474.254, 437.050, 52773.667 24/12/18,02:20:30,12,10,1, 11.9,1,1, -3.891, 10474.283, 437.063, 52773.720 24/12/18,02:20:30,13,10,1, 11.9,1,1, -3.891, 10474.283, 437.019, 52773.631 24/12/18,02:20:30,14,10,1, 11.9,1,1, -3.891, 10474.280, 437.030, 52773.646 24/12/18,02:20:30,15,10,1, 11.9,1,1, -3.891, 10474.309, 437.006, 52773.664 24/12/18,02:20:30,16,10,1, 11.9,1,1, -3.891, 10474.270, 436.996, 52773.693 24/12/18,02:20:30,17,10,1, 11.9,1,1, -3.891, 10474.296, 436.993, 52773.469 24/12/18,02:20:30,18,10,1, 11.9,1,1, -3.891, 10474.297, 436.997, 52773.764 24/12/18,02:20:30,19,10,1, 11.9,1,1, -3.891, 10474.315, 436.982, 52773.647 24/12/18,02:20:31,00,09,1, 11.9,1,1, -3.888, 10474.313, 436.982, 52773.647 24/12/18,02:20:31,01,09,1, 11.9,1,1, -3.888, 10474.294, 436.986, 52773.616 24/12/18,02:20:31,02,09,1, 11.9,1,1, -3.888, 10474.320, 436.957, 52773.674 24/12/18,02:20:31,03,09,1, 11.9,1,1, -3.888, 10474.321, 436.938, 52773.620 24/12/18,02:20:31,04,09,1, 11.9,1,1, -3.888, 10474.316, 436.932, 52773.642 24/12/18,02:20:31,05,09,1, 11.9,1,1, -3.888, 10474.320, 436.922, 52773.699 24/12/18,02:20:31,06,09,1, 11.9,1,1, -3.888, 10474.325, 436.937, 52773.652 24/12/18,02:20:31,07,09,1, 11.9,1,1, -3.888, 10474.335, 436.925, 52773.726 24/12/18,02:20:31,08,09,1, 11.9,1,1, -3.888, 10474.323, 436.954, 52773.722 24/12/18,02:20:31,09,09,1, 11.9,1,1, -3.888, 10474.340, 436.925, 52773.706 24/12/18,02:20:31,10,09,1, 11.9,1,1, -3.888, 10474.330, 436.930, 52773.643 24/12/18,02:20:31,11,09,1, 11.9,1,1, -3.888, 10474.336, 436.925, 52773.610 24/12/18,02:20:31,12,09,1, 11.9,1,1, -3.888, 10474.311, 436.888, 52773.710 24/12/18,02:20:31,13,09,1, 11.9,1,1, -3.888, 10474.331, 436.867, 52773.647 24/12/18,02:20:31,14,09,1, 11.9,1,1, -3.888, 10474.340, 436.878, 52773.656 24/12/18,02:20:31,15,09,1, 11.9,1,1, -3.888, 10474.338, 436.890, 52773.959 24/12/18,02:20:31,16,09,1, 11.9,1,1, -3.888, 10474.391, 436.859, 52773.579 24/12/18,02:20:31,17,09,1, 11.9,1,1, -3.888, 10474.399, 436.894, 52773.642 24/12/18,02:20:31,18,09,1, 11.9,1,1, -3.888, 10474.377, 436.877, 52773.642 24/12/18,02:20:31,19,09,1, 11.9,1,1, -3.888, 10474.372, 436.865, 52773.659 24/12/18,02:20:32,00,10,1, 11.9,1,1, -3.888, 10474.364, 436.865, 52773.659 24/12/18,02:20:32,01,10,1, 11.9,1,1, -3.888, 10474.361, 436.848, 52773.689 24/12/18,02:20:32,02,10,1, 11.9,1,1, -3.888, 10474.383, 436.812, 52773.710 24/12/18,02:20:32,03,10,1, 11.9,1,1, -3.888, 10474.382, 436.806, 52773.624 24/12/18,02:20:32,04,10,1, 11.9,1,1, -3.888, 10474.381, 436.835, 52773.654 24/12/18,02:20:32,05,10,1, 11.9,1,1, -3.888, 10474.393, 436.840, 52773.659 24/12/18,02:20:32,06,10,1, 11.9,1,1, -3.888, 10474.424, 436.818, 52773.626 24/12/18,02:20:32,07,10,1, 11.9,1,1, -3.888, 10474.427, 436.826, 52773.687 24/12/18,02:20:32,08,10,1, 11.9,1,1, -3.888, 10474.420, 436.803, 52773.635 24/12/18,02:20:32,09,10,1, 11.9,1,1, -3.888, 10474.419, 436.779, 52773.692 24/12/18,02:20:32,10,10,1, 11.9,1,1, -3.888, 10474.430, 436.775, 52773.637 24/12/18,02:20:32,11,10,1, 11.9,1,1, -3.888, 10474.414, 436.764, 52773.660 24/12/18,02:20:32,12,10,1, 11.9,1,1, -3.888, 10474.439, 436.752, 52773.567 24/12/18,02:20:32,13,10,1, 11.9,1,1, -3.888, 10474.439, 436.753, 52773.573 24/12/18,02:20:32,14,10,1, 11.9,1,1, -3.888, 10474.437, 436.771, 52773.553 24/12/18,02:20:32,15,10,1, 11.9,1,1, -3.888, 10474.481, 436.772, 52773.593 24/12/18,02:20:32,16,10,1, 11.9,1,1, -3.888, 10474.491, 436.732, 52773.580 24/12/18,02:20:32,17,10,1, 11.9,1,1, -3.888, 10474.444, 436.724, 52773.582 24/12/18,02:20:32,18,10,1, 11.9,1,1, -3.888, 10474.488, 436.730, 52773.551 24/12/18,02:20:32,19,10,1, 11.9,1,1, -3.888, 10474.468, 436.698, 52773.591 24/12/18,02:20:33,00,10,1, 11.9,1,1, -3.890, 10474.464, 436.698, 52773.591 24/12/18,02:20:33,01,10,1, 11.9,1,1, -3.890, 10474.489, 436.711, 52773.656 24/12/18,02:20:33,02,10,1, 11.9,1,1, -3.890, 10474.489, 436.696, 52773.569 24/12/18,02:20:33,03,10,1, 11.9,1,1, -3.890, 10474.523, 436.723, 52773.574 24/12/18,02:20:33,04,10,1, 11.9,1,1, -3.890, 10474.493, 436.716, 52773.571 24/12/18,02:20:33,05,10,1, 11.9,1,1, -3.890, 10474.525, 436.678, 52773.590 24/12/18,02:20:33,06,10,1, 11.9,1,1, -3.890, 10474.500, 436.666, 52773.532 24/12/18,02:20:33,07,10,1, 11.9,1,1, -3.890, 10474.508, 436.642, 52773.619 24/12/18,02:20:33,08,10,1, 11.9,1,1, -3.890, 10474.524, 436.637, 52773.534 24/12/18,02:20:33,09,10,1, 11.9,1,1, -3.890, 10474.537, 436.631, 52773.543 24/12/18,02:20:33,10,10,1, 11.9,1,1, -3.890, 10474.528, 436.644, 52773.576 24/12/18,02:20:33,11,10,1, 11.9,1,1, -3.890, 10474.554, 436.637, 52773.547 24/12/18,02:20:33,12,10,1, 11.9,1,1, -3.890, 10474.558, 436.628, 52773.548 24/12/18,02:20:33,13,10,1, 11.9,1,1, -3.890, 10474.549, 436.593, 52773.539 24/12/18,02:20:33,14,10,1, 11.9,1,1, -3.890, 10474.559, 436.566, 52773.474 24/12/18,02:20:33,15,10,1, 11.9,1,1, -3.890, 10474.565, 436.562, 52773.537 24/12/18,02:20:33,16,10,1, 11.9,1,1, -3.890, 10474.571, 436.555, 52773.449 24/12/18,02:20:33,17,10,1, 11.9,1,1, -3.890, 10474.562, 436.561, 52773.472 24/12/18,02:20:33,18,10,1, 11.9,1,1, -3.890, 10474.595, 436.570, 52773.569 24/12/18,02:20:33,19,10,1, 11.9,1,1, -3.890, 10474.581, 436.562, 52773.545 24/12/18,02:20:34,00,10,1, 11.9,1,1, -3.889, 10474.581, 436.562, 52773.545 24/12/18,02:20:34,01,10,1, 11.9,1,1, -3.889, 10474.611, 436.563, 52773.589 24/12/18,02:20:34,02,10,1, 11.9,1,1, -3.889, 10474.601, 436.515, 52773.545 24/12/18,02:20:34,03,10,1, 11.9,1,1, -3.889, 10474.612, 436.509, 52773.559 24/12/18,02:20:34,04,10,1, 11.9,1,1, -3.889, 10474.644, 436.511, 52773.505 24/12/18,02:20:34,05,10,1, 11.9,1,1, -3.889, 10474.632, 436.513, 52773.429 24/12/18,02:20:34,06,10,1, 11.9,1,1, -3.889, 10474.624, 436.494, 52773.472 24/12/18,02:20:34,07,10,1, 11.9,1,1, -3.889, 10474.645, 436.508, 52773.481 24/12/18,02:20:34,08,10,1, 11.9,1,1, -3.889, 10474.647, 436.491, 52773.401 24/12/18,02:20:34,09,10,1, 11.9,1,1, -3.889, 10474.664, 436.497, 52773.498 24/12/18,02:20:34,10,10,1, 11.9,1,1, -3.889, 10474.673, 436.495, 52773.537 24/12/18,02:20:34,11,10,1, 11.9,1,1, -3.889, 10474.661, 436.428, 52773.470 24/12/18,02:20:34,12,10,1, 11.9,1,1, -3.889, 10474.666, 436.437, 52773.509 24/12/18,02:20:34,13,10,1, 11.9,1,1, -3.889, 10474.694, 436.427, 52773.386 24/12/18,02:20:34,14,10,1, 11.9,1,1, -3.889, 10474.684, 436.449, 52773.461 24/12/18,02:20:34,15,10,1, 11.9,1,1, -3.889, 10474.716, 436.445, 52773.465 24/12/18,02:20:34,16,10,1, 11.9,1,1, -3.889, 10474.701, 436.426, 52773.413 24/12/18,02:20:34,17,10,1, 11.9,1,1, -3.889, 10474.726, 436.451, 52773.467 24/12/18,02:20:34,18,10,1, 11.9,1,1, -3.889, 10474.743, 436.427, 52773.448 24/12/18,02:20:34,19,10,1, 11.9,1,1, -3.889, 10474.725, 436.401, 52773.467 24/12/18,02:20:35,00,10,1, 11.9,1,1, -3.889, 10474.722, 436.401, 52773.467 24/12/18,02:20:35,01,10,1, 11.9,1,1, -3.889, 10474.711, 436.356, 52773.472 24/12/18,02:20:35,02,10,1, 11.9,1,1, -3.889, 10474.731, 436.364, 52773.447 24/12/18,02:20:35,03,10,1, 11.9,1,1, -3.889, 10474.753, 436.361, 52773.371 24/12/18,02:20:35,04,10,1, 11.9,1,1, -3.889, 10474.768, 436.370, 52773.402 24/12/18,02:20:35,05,10,1, 11.9,1,1, -3.889, 10474.804, 436.382, 52773.483 24/12/18,02:20:35,06,10,1, 11.9,1,1, -3.889, 10474.746, 436.335, 52773.428 24/12/18,02:20:35,07,10,1, 11.9,1,1, -3.889, 10474.751, 436.310, 52773.331 24/12/18,02:20:35,08,10,1, 11.9,1,1, -3.889, 10474.774, 436.288, 52773.426 24/12/18,02:20:35,09,10,1, 11.9,1,1, -3.889, 10474.767, 436.301, 52773.387 24/12/18,02:20:35,10,10,1, 11.9,1,1, -3.889, 10474.788, 436.278, 52773.402 24/12/18,02:20:35,11,10,1, 11.9,1,1, -3.889, 10474.805, 436.297, 52773.395 24/12/18,02:20:35,12,10,1, 11.9,1,1, -3.889, 10474.842, 436.281, 52773.333 24/12/18,02:20:35,13,10,1, 11.9,1,1, -3.889, 10474.806, 436.277, 52773.397 24/12/18,02:20:35,14,10,1, 11.9,1,1, -3.889, 10474.822, 436.279, 52773.373 24/12/18,02:20:35,15,10,1, 11.9,1,1, -3.889, 10474.816, 436.270, 52773.452 24/12/18,02:20:35,16,10,1, 11.9,1,1, -3.889, 10474.840, 436.232, 52773.376 24/12/18,02:20:35,17,10,1, 11.9,1,1, -3.889, 10474.835, 436.208, 52773.336 24/12/18,02:20:35,18,10,1, 11.9,1,1, -3.889, 10474.849, 436.174, 52773.325 24/12/18,02:20:35,19,10,1, 11.9,1,1, -3.889, 10474.850, 436.189, 52773.296 24/12/18,02:20:36,00,10,1, 11.9,1,1, -3.892, 10474.848, 436.189, 52773.296 24/12/18,02:20:36,01,10,1, 11.9,1,1, -3.892, 10474.843, 436.203, 52773.362 24/12/18,02:20:36,02,10,1, 11.9,1,1, -3.892, 10474.863, 436.171, 52773.352 24/12/18,02:20:36,03,10,1, 11.9,1,1, -3.892, 10474.868, 436.173, 52773.408 24/12/18,02:20:36,04,10,1, 11.9,1,1, -3.892, 10474.870, 436.146, 52773.331 24/12/18,02:20:36,05,10,1, 11.9,1,1, -3.892, 10474.892, 436.122, 52773.311 24/12/18,02:20:36,06,10,1, 11.9,1,1, -3.892, 10474.888, 436.107, 52773.276 24/12/18,02:20:36,07,10,1, 11.9,1,1, -3.892, 10474.894, 436.102, 52773.304 24/12/18,02:20:36,08,10,1, 11.9,1,1, -3.892, 10474.896, 436.129, 52773.305 24/12/18,02:20:36,09,10,1, 11.9,1,1, -3.892, 10474.920, 436.129, 52773.410 24/12/18,02:20:36,10,10,1, 11.9,1,1, -3.892, 10474.904, 436.121, 52773.413 24/12/18,02:20:36,11,10,1, 11.9,1,1, -3.892, 10474.930, 436.068, 52773.258 24/12/18,02:20:36,12,10,1, 11.9,1,1, -3.892, 10474.947, 436.097, 52773.292 24/12/18,02:20:36,13,10,1, 11.9,1,1, -3.892, 10474.924, 436.064, 52773.268 24/12/18,02:20:36,14,10,1, 11.9,1,1, -3.892, 10474.934, 436.027, 52773.284 24/12/18,02:20:36,15,10,1, 11.9,1,1, -3.892, 10474.963, 436.025, 52773.228 24/12/18,02:20:36,16,10,1, 11.9,1,1, -3.892, 10474.964, 436.018, 52773.272 24/12/18,02:20:36,17,10,1, 11.9,1,1, -3.892, 10474.953, 436.007, 52773.304 24/12/18,02:20:36,18,10,1, 11.9,1,1, -3.892, 10474.988, 435.999, 52773.283 24/12/18,02:20:36,19,10,1, 11.9,1,1, -3.892, 10475.010, 436.018, 52773.234 24/12/18,02:20:37,00,10,1, 11.9,1,1, -3.889, 10475.006, 436.018, 52773.234 24/12/18,02:20:37,01,10,1, 11.9,1,1, -3.889, 10474.972, 435.967, 52773.233 24/12/18,02:20:37,02,10,1, 11.9,1,1, -3.889, 10474.990, 435.950, 52773.284 24/12/18,02:20:37,03,10,1, 11.9,1,1, -3.889, 10475.005, 435.935, 52773.228 24/12/18,02:20:37,04,10,1, 11.9,1,1, -3.889, 10475.021, 435.899, 52773.193 24/12/18,02:20:37,05,10,1, 11.9,1,1, -3.889, 10475.026, 435.905, 52773.223 24/12/18,02:20:37,06,10,1, 11.9,1,1, -3.889, 10475.030, 435.932, 52773.248 24/12/18,02:20:37,07,10,1, 11.9,1,1, -3.889, 10475.033, 435.917, 52773.328 24/12/18,02:20:37,08,10,1, 11.9,1,1, -3.889, 10475.031, 435.942, 52773.285 24/12/18,02:20:37,09,10,1, 11.9,1,1, -3.889, 10475.040, 435.890, 52773.236 24/12/18,02:20:37,10,10,1, 11.9,1,1, -3.889, 10475.042, 435.869, 52773.205 24/12/18,02:20:37,11,10,1, 11.9,1,1, -3.889, 10475.049, 435.821, 52773.239 24/12/18,02:20:37,12,10,1, 11.9,1,1, -3.889, 10475.084, 435.830, 52773.208 24/12/18,02:20:37,13,10,1, 11.9,1,1, -3.889, 10475.071, 435.859, 52773.248 24/12/18,02:20:37,14,10,1, 11.9,1,1, -3.889, 10475.096, 435.816, 52773.282 24/12/18,02:20:37,15,10,1, 11.9,1,1, -3.889, 10475.097, 435.827, 52773.267 24/12/18,02:20:37,16,10,1, 11.9,1,1, -3.889, 10475.117, 435.829, 52773.238 24/12/18,02:20:37,17,10,1, 11.9,1,1, -3.889, 10475.105, 435.817, 52773.176 24/12/18,02:20:37,18,10,1, 11.9,1,1, -3.889, 10475.136, 435.788, 52773.199 24/12/18,02:20:37,19,10,1, 11.9,1,1, -3.889, 10475.132, 435.756, 52773.227 24/12/18,02:20:38,00,09,1, 11.9,1,1, -3.892, 10475.131, 435.756, 52773.227 24/12/18,02:20:38,01,09,1, 11.9,1,1, -3.892, 10475.138, 435.703, 52773.106 24/12/18,02:20:38,02,09,1, 11.9,1,1, -3.892, 10475.139, 435.700, 52773.063 24/12/18,02:20:38,03,09,1, 11.9,1,1, -3.892, 10475.160, 435.740, 52773.235 24/12/18,02:20:38,04,09,1, 11.9,1,1, -3.892, 10475.173, 435.719, 52773.200 24/12/18,02:20:38,05,09,1, 11.9,1,1, -3.892, 10475.170, 435.704, 52773.212 24/12/18,02:20:38,06,09,1, 11.9,1,1, -3.892, 10475.187, 435.669, 52773.154 24/12/18,02:20:38,07,09,1, 11.9,1,1, -3.892, 10475.202, 435.679, 52773.219 24/12/18,02:20:38,08,09,1, 11.9,1,1, -3.892, 10475.195, 435.664, 52773.119 24/12/18,02:20:38,09,09,1, 11.9,1,1, -3.892, 10475.223, 435.637, 52773.172 24/12/18,02:20:38,10,09,1, 11.9,1,1, -3.892, 10475.216, 435.610, 52773.156 24/12/18,02:20:38,11,09,1, 11.9,1,1, -3.892, 10475.212, 435.642, 52773.149 24/12/18,02:20:38,12,09,1, 11.9,1,1, -3.892, 10475.230, 435.643, 52773.180 24/12/18,02:20:38,13,09,1, 11.9,1,1, -3.892, 10475.246, 435.639, 52773.182 24/12/18,02:20:38,14,09,1, 11.9,1,1, -3.892, 10475.256, 435.618, 52773.137 24/12/18,02:20:38,15,09,1, 11.9,1,1, -3.892, 10475.278, 435.582, 52773.079 24/12/18,02:20:38,16,09,1, 11.9,1,1, -3.892, 10475.301, 435.579, 52773.138 24/12/18,02:20:38,17,09,1, 11.9,1,1, -3.892, 10475.288, 435.536, 52773.125 24/12/18,02:20:38,18,09,1, 11.9,1,1, -3.892, 10475.283, 435.547, 52773.114 24/12/18,02:20:38,19,09,1, 11.9,1,1, -3.892, 10475.322, 435.548, 52773.099 24/12/18,02:20:39,00,09,1, 11.8,1,1, -3.890, 10475.315, 435.548, 52773.099 24/12/18,02:20:39,01,09,1, 11.8,1,1, -3.890, 10475.325, 435.554, 52773.219 24/12/18,02:20:39,02,09,1, 11.8,1,1, -3.890, 10475.367, 435.531, 52773.064 24/12/18,02:20:39,03,09,1, 11.8,1,1, -3.890, 10475.368, 435.513, 52773.065 24/12/18,02:20:39,04,09,1, 11.8,1,1, -3.890, 10475.381, 435.505, 52773.056 24/12/18,02:20:39,05,09,1, 11.8,1,1, -3.890, 10475.380, 435.465, 52773.079 24/12/18,02:20:39,06,09,1, 11.8,1,1, -3.890, 10475.377, 435.455, 52773.032 24/12/18,02:20:39,07,09,1, 11.8,1,1, -3.890, 10475.380, 435.436, 52773.001 24/12/18,02:20:39,08,09,1, 11.8,1,1, -3.890, 10475.389, 435.454, 52773.119 24/12/18,02:20:39,09,09,1, 11.8,1,1, -3.890, 10475.392, 435.459, 52773.066 24/12/18,02:20:39,10,09,1, 11.8,1,1, -3.890, 10475.415, 435.464, 52773.106 24/12/18,02:20:39,11,09,1, 11.8,1,1, -3.890, 10475.424, 435.447, 52773.130 24/12/18,02:20:39,12,09,1, 11.8,1,1, -3.890, 10475.431, 435.419, 52773.042 24/12/18,02:20:39,13,09,1, 11.8,1,1, -3.890, 10475.446, 435.393, 52772.999 24/12/18,02:20:39,14,09,1, 11.8,1,1, -3.890, 10475.440, 435.381, 52772.968 24/12/18,02:20:39,15,09,1, 11.8,1,1, -3.890, 10475.455, 435.361, 52773.017 24/12/18,02:20:39,16,09,1, 11.8,1,1, -3.890, 10475.454, 435.372, 52773.025 24/12/18,02:20:39,17,09,1, 11.8,1,1, -3.890, 10475.488, 435.353, 52773.060 24/12/18,02:20:39,18,09,1, 11.8,1,1, -3.890, 10475.496, 435.376, 52773.040 24/12/18,02:20:39,19,09,1, 11.8,1,1, -3.890, 10475.481, 435.363, 52773.020 24/12/18,02:20:40,00,09,1, 11.9,1,1, -3.885, 10475.473, 435.363, 52773.020 24/12/18,02:20:40,01,09,1, 11.9,1,1, -3.885, 10475.517, 435.312, 52772.941 24/12/18,02:20:40,02,09,1, 11.9,1,1, -3.885, 10475.525, 435.284, 52773.003 24/12/18,02:20:40,03,09,1, 11.9,1,1, -3.885, 10475.539, 435.249, 52773.019 24/12/18,02:20:40,04,09,1, 11.9,1,1, -3.885, 10475.528, 435.291, 52773.021 24/12/18,02:20:40,05,09,1, 11.9,1,1, -3.885, 10475.552, 435.277, 52773.006 24/12/18,02:20:40,06,09,1, 11.9,1,1, -3.885, 10475.549, 435.269, 52772.958 24/12/18,02:20:40,07,09,1, 11.9,1,1, -3.885, 10475.577, 435.289, 52773.022 24/12/18,02:20:40,08,09,1, 11.9,1,1, -3.885, 10475.607, 435.244, 52772.900 24/12/18,02:20:40,09,09,1, 11.9,1,1, -3.885, 10475.630, 435.252, 52773.052 24/12/18,02:20:40,10,09,1, 11.9,1,1, -3.885, 10475.609, 435.219, 52772.937 24/12/18,02:20:40,11,09,1, 11.9,1,1, -3.885, 10475.637, 435.194, 52772.906 24/12/18,02:20:40,12,09,1, 11.9,1,1, -3.885, 10475.637, 435.168, 52772.865 24/12/18,02:20:40,13,09,1, 11.9,1,1, -3.885, 10475.627, 435.181, 52773.050 24/12/18,02:20:40,14,09,1, 11.9,1,1, -3.885, 10475.641, 435.161, 52772.908 24/12/18,02:20:40,15,09,1, 11.9,1,1, -3.885, 10475.651, 435.172, 52772.856 24/12/18,02:20:40,16,09,1, 11.9,1,1, -3.885, 10475.657, 435.170, 52772.940 24/12/18,02:20:40,17,09,1, 11.9,1,1, -3.885, 10475.671, 435.151, 52772.953 24/12/18,02:20:40,18,09,1, 11.9,1,1, -3.885, 10475.693, 435.144, 52772.966 24/12/18,02:20:40,19,09,1, 11.9,1,1, -3.885, 10475.698, 435.104, 52772.830 24/12/18,02:20:41,00,09,1, 11.8,1,1, -3.887, 10475.690, 435.104, 52772.830 24/12/18,02:20:41,01,09,1, 11.8,1,1, -3.887, 10475.695, 435.099, 52772.959 24/12/18,02:20:41,02,09,1, 11.8,1,1, -3.887, 10475.708, 435.068, 52772.927 24/12/18,02:20:41,03,09,1, 11.8,1,1, -3.887, 10475.723, 435.044, 52772.819 24/12/18,02:20:41,04,09,1, 11.8,1,1, -3.887, 10475.750, 435.062, 52772.909 24/12/18,02:20:41,05,09,1, 11.8,1,1, -3.887, 10475.765, 435.064, 52772.941 24/12/18,02:20:41,06,09,1, 11.8,1,1, -3.887, 10475.751, 435.035, 52772.914 24/12/18,02:20:41,07,09,1, 11.8,1,1, -3.887, 10475.777, 435.000, 52772.771 24/12/18,02:20:41,08,09,1, 11.8,1,1, -3.887, 10475.795, 435.018, 52772.895 24/12/18,02:20:41,09,09,1, 11.8,1,1, -3.887, 10475.794, 434.986, 52772.888 24/12/18,02:20:41,10,09,1, 11.8,1,1, -3.887, 10475.802, 434.970, 52772.808 24/12/18,02:20:41,11,09,1, 11.8,1,1, -3.887, 10475.816, 434.963, 52772.757 24/12/18,02:20:41,12,09,1, 11.8,1,1, -3.887, 10475.828, 434.993, 52772.870 24/12/18,02:20:41,13,09,1, 11.8,1,1, -3.887, 10475.827, 434.958, 52772.801 24/12/18,02:20:41,14,09,1, 11.8,1,1, -3.887, 10475.864, 434.953, 52772.755 24/12/18,02:20:41,15,09,1, 11.8,1,1, -3.887, 10475.870, 434.933, 52772.771 24/12/18,02:20:41,16,09,1, 11.8,1,1, -3.887, 10475.871, 434.900, 52772.736 24/12/18,02:20:41,17,09,1, 11.8,1,1, -3.887, 10475.874, 434.888, 52772.779 24/12/18,02:20:41,18,09,1, 11.8,1,1, -3.887, 10475.888, 434.895, 52772.757 24/12/18,02:20:41,19,09,1, 11.8,1,1, -3.887, 10475.898, 434.861, 52772.719 24/12/18,02:20:42,00,09,1, 11.9,1,1, -3.882, 10475.891, 434.861, 52772.719 24/12/18,02:20:42,01,09,1, 11.9,1,1, -3.882, 10475.917, 434.866, 52772.725 24/12/18,02:20:42,02,09,1, 11.9,1,1, -3.882, 10475.931, 434.875, 52772.787 24/12/18,02:20:42,03,09,1, 11.9,1,1, -3.882, 10475.943, 434.847, 52772.827 24/12/18,02:20:42,04,09,1, 11.9,1,1, -3.882, 10475.948, 434.824, 52772.692 24/12/18,02:20:42,05,09,1, 11.9,1,1, -3.882, 10475.939, 434.791, 52772.798 24/12/18,02:20:42,06,09,1, 11.9,1,1, -3.882, 10475.980, 434.784, 52772.670 24/12/18,02:20:42,07,09,1, 11.9,1,1, -3.882, 10475.967, 434.748, 52772.650 24/12/18,02:20:42,08,09,1, 11.9,1,1, -3.882, 10475.995, 434.768, 52772.672 24/12/18,02:20:42,09,09,1, 11.9,1,1, -3.882, 10475.989, 434.769, 52772.688 24/12/18,02:20:42,10,09,1, 11.9,1,1, -3.882, 10476.009, 434.773, 52772.710 24/12/18,02:20:42,11,09,1, 11.9,1,1, -3.882, 10476.006, 434.749, 52772.639 24/12/18,02:20:42,12,09,1, 11.9,1,1, -3.882, 10476.043, 434.741, 52772.632 24/12/18,02:20:42,13,09,1, 11.9,1,1, -3.882, 10476.068, 434.732, 52772.669 24/12/18,02:20:42,14,09,1, 11.9,1,1, -3.882, 10476.024, 434.658, 52772.621 24/12/18,02:20:42,15,09,1, 11.9,1,1, -3.882, 10476.065, 434.700, 52772.659 24/12/18,02:20:42,16,09,1, 11.9,1,1, -3.882, 10476.063, 434.679, 52772.605 24/12/18,02:20:42,17,09,1, 11.9,1,1, -3.882, 10476.080, 434.674, 52772.654 24/12/18,02:20:42,18,09,1, 11.9,1,1, -3.882, 10476.080, 434.661, 52772.601 24/12/18,02:20:42,19,09,1, 11.9,1,1, -3.882, 10476.073, 434.672, 52772.624 24/12/18,02:20:43,00,09,1, 11.9,1,1, -3.888, 10476.066, 434.672, 52772.624 24/12/18,02:20:43,01,09,1, 11.9,1,1, -3.888, 10476.107, 434.651, 52772.660 24/12/18,02:20:43,02,09,1, 11.9,1,1, -3.888, 10476.120, 434.606, 52772.646 24/12/18,02:20:43,03,09,1, 11.9,1,1, -3.888, 10476.115, 434.594, 52772.643 24/12/18,02:20:43,04,09,1, 11.9,1,1, -3.888, 10476.137, 434.593, 52772.706 24/12/18,02:20:43,05,09,1, 11.9,1,1, -3.888, 10476.158, 434.580, 52772.556 24/12/18,02:20:43,06,09,1, 11.9,1,1, -3.888, 10476.166, 434.579, 52772.507 24/12/18,02:20:43,07,09,1, 11.9,1,1, -3.888, 10476.151, 434.585, 52772.533 24/12/18,02:20:43,08,09,1, 11.9,1,1, -3.888, 10476.130, 434.566, 52772.718 24/12/18,02:20:43,09,09,1, 11.9,1,1, -3.888, 10476.141, 434.568, 52772.558 24/12/18,02:20:43,10,09,1, 11.9,1,1, -3.888, 10476.208, 434.514, 52772.586 24/12/18,02:20:43,11,09,1, 11.9,1,1, -3.888, 10476.219, 434.510, 52772.562 24/12/18,02:20:43,12,09,1, 11.9,1,1, -3.888, 10476.210, 434.485, 52772.565 24/12/18,02:20:43,13,09,1, 11.9,1,1, -3.888, 10476.205, 434.477, 52772.535 24/12/18,02:20:43,14,09,1, 11.9,1,1, -3.888, 10476.227, 434.477, 52772.523 24/12/18,02:20:43,15,09,1, 11.9,1,1, -3.888, 10476.233, 434.475, 52772.561 24/12/18,02:20:43,16,09,1, 11.9,1,1, -3.888, 10476.271, 434.458, 52772.504 24/12/18,02:20:43,17,09,1, 11.9,1,1, -3.888, 10476.253, 434.456, 52772.508 24/12/18,02:20:43,18,09,1, 11.9,1,1, -3.888, 10476.261, 434.435, 52772.541 24/12/18,02:20:43,19,09,1, 11.9,1,1, -3.888, 10476.260, 434.421, 52772.555 24/12/18,02:20:44,00,09,1, 11.9,1,1, -3.888, 10476.258, 434.421, 52772.555 24/12/18,02:20:44,01,09,1, 11.9,1,1, -3.888, 10476.275, 434.389, 52772.539 24/12/18,02:20:44,02,09,1, 11.9,1,1, -3.888, 10476.276, 434.372, 52772.467 24/12/18,02:20:44,03,09,1, 11.9,1,1, -3.888, 10476.315, 434.367, 52772.476 24/12/18,02:20:44,04,09,1, 11.9,1,1, -3.888, 10476.331, 434.384, 52772.514 24/12/18,02:20:44,05,09,1, 11.9,1,1, -3.888, 10476.321, 434.369, 52772.433 24/12/18,02:20:44,06,09,1, 11.9,1,1, -3.888, 10476.348, 434.359, 52772.419 24/12/18,02:20:44,07,09,1, 11.9,1,1, -3.888, 10476.357, 434.306, 52772.507 24/12/18,02:20:44,08,09,1, 11.9,1,1, -3.888, 10476.359, 434.307, 52772.520 24/12/18,02:20:44,09,09,1, 11.9,1,1, -3.888, 10476.352, 434.269, 52772.420 24/12/18,02:20:44,10,09,1, 11.9,1,1, -3.888, 10476.373, 434.283, 52772.397 24/12/18,02:20:44,11,09,1, 11.9,1,1, -3.888, 10476.385, 434.267, 52772.482 24/12/18,02:20:44,12,09,1, 11.9,1,1, -3.888, 10476.390, 434.270, 52772.428 24/12/18,02:20:44,13,09,1, 11.9,1,1, -3.888, 10476.431, 434.258, 52772.368 24/12/18,02:20:44,14,09,1, 11.9,1,1, -3.888, 10476.419, 434.255, 52772.430 24/12/18,02:20:44,15,09,1, 11.9,1,1, -3.888, 10476.401, 434.211, 52772.440 24/12/18,02:20:44,16,09,1, 11.9,1,1, -3.888, 10476.416, 434.192, 52772.406 24/12/18,02:20:44,17,09,1, 11.9,1,1, -3.888, 10476.441, 434.187, 52772.433 24/12/18,02:20:44,18,09,1, 11.9,1,1, -3.888, 10476.430, 434.152, 52772.425 24/12/18,02:20:44,19,09,1, 11.9,1,1, -3.888, 10476.445, 434.154, 52772.380 24/12/18,02:20:45,00,09,1, 11.9,1,1, -3.891, 10476.441, 434.154, 52772.380 24/12/18,02:20:45,01,09,1, 11.9,1,1, -3.891, 10476.465, 434.137, 52772.351 24/12/18,02:20:45,02,09,1, 11.9,1,1, -3.891, 10476.444, 434.139, 52772.385 24/12/18,02:20:45,03,09,1, 11.9,1,1, -3.891, 10476.485, 434.091, 52772.257 24/12/18,02:20:45,04,09,1, 11.9,1,1, -3.891, 10476.461, 434.070, 52772.344 24/12/18,02:20:45,05,09,1, 11.9,1,1, -3.891, 10476.492, 434.047, 52772.269 24/12/18,02:20:45,06,09,1, 11.9,1,1, -3.891, 10476.484, 434.020, 52772.310 24/12/18,02:20:45,07,09,1, 11.9,1,1, -3.891, 10476.490, 434.016, 52772.285 24/12/18,02:20:45,08,09,1, 11.9,1,1, -3.891, 10476.486, 434.021, 52772.281 24/12/18,02:20:45,09,09,1, 11.9,1,1, -3.891, 10476.534, 434.032, 52772.318 24/12/18,02:20:45,10,09,1, 11.9,1,1, -3.891, 10476.540, 434.038, 52772.335 24/12/18,02:20:45,11,09,1, 11.9,1,1, -3.891, 10476.550, 434.004, 52772.270 24/12/18,02:20:45,12,09,1, 11.9,1,1, -3.891, 10476.547, 433.973, 52772.194 24/12/18,02:20:45,13,09,1, 11.9,1,1, -3.891, 10476.541, 433.966, 52772.242 24/12/18,02:20:45,14,09,1, 11.9,1,1, -3.891, 10476.573, 433.924, 52772.231 24/12/18,02:20:45,15,09,1, 11.9,1,1, -3.891, 10476.558, 433.932, 52772.232 24/12/18,02:20:45,16,09,1, 11.9,1,1, -3.891, 10476.575, 433.927, 52772.284 24/12/18,02:20:45,17,09,1, 11.9,1,1, -3.891, 10476.574, 433.914, 52772.301 24/12/18,02:20:45,18,09,1, 11.9,1,1, -3.891, 10476.599, 433.898, 52772.247 24/12/18,02:20:45,19,09,1, 11.9,1,1, -3.891, 10476.624, 433.897, 52772.171 24/12/18,02:20:46,00,09,1, 11.9,1,1, -3.889, 10476.617, 433.897, 52772.171 24/12/18,02:20:46,01,09,1, 11.9,1,1, -3.889, 10476.632, 433.873, 52772.226 24/12/18,02:20:46,02,09,1, 11.9,1,1, -3.889, 10476.625, 433.829, 52772.115 24/12/18,02:20:46,03,09,1, 11.9,1,1, -3.889, 10476.632, 433.790, 52772.132 24/12/18,02:20:46,04,09,1, 11.9,1,1, -3.889, 10476.627, 433.793, 52772.087 24/12/18,02:20:46,05,09,1, 11.9,1,1, -3.889, 10476.640, 433.813, 52772.147 24/12/18,02:20:46,06,09,1, 11.9,1,1, -3.889, 10476.652, 433.787, 52772.165 24/12/18,02:20:46,07,09,1, 11.9,1,1, -3.889, 10476.673, 433.791, 52772.093 24/12/18,02:20:46,08,09,1, 11.9,1,1, -3.889, 10476.662, 433.750, 52772.217 24/12/18,02:20:46,09,09,1, 11.9,1,1, -3.889, 10476.675, 433.750, 52772.154 24/12/18,02:20:46,10,09,1, 11.9,1,1, -3.889, 10476.694, 433.706, 52772.083 24/12/18,02:20:46,11,09,1, 11.9,1,1, -3.889, 10476.675, 433.719, 52772.122 24/12/18,02:20:46,12,09,1, 11.9,1,1, -3.889, 10476.717, 433.692, 52772.157 24/12/18,02:20:46,13,09,1, 11.9,1,1, -3.889, 10476.709, 433.646, 52772.085 24/12/18,02:20:46,14,09,1, 11.9,1,1, -3.889, 10476.747, 433.668, 52772.117 24/12/18,02:20:46,15,09,1, 11.9,1,1, -3.889, 10476.715, 433.635, 52772.124 24/12/18,02:20:46,16,09,1, 11.9,1,1, -3.889, 10476.740, 433.647, 52772.049 24/12/18,02:20:46,17,09,1, 11.9,1,1, -3.889, 10476.750, 433.613, 52772.093 24/12/18,02:20:46,18,09,1, 11.9,1,1, -3.889, 10476.762, 433.608, 52772.080 24/12/18,02:20:46,19,09,1, 11.9,1,1, -3.889, 10476.762, 433.562, 52772.008 24/12/18,02:20:47,00,09,1, 12.0,1,1, -3.890, 10476.758, 433.562, 52772.008 24/12/18,02:20:47,01,09,1, 12.0,1,1, -3.890, 10476.807, 433.494, 52771.985 24/12/18,02:20:47,02,09,1, 12.0,1,1, -3.890, 10476.790, 433.500, 52772.044 24/12/18,02:20:47,03,09,1, 12.0,1,1, -3.890, 10476.792, 433.508, 52772.080 24/12/18,02:20:47,04,09,1, 12.0,1,1, -3.890, 10476.820, 433.504, 52771.941 24/12/18,02:20:47,05,09,1, 12.0,1,1, -3.890, 10476.818, 433.479, 52772.007 24/12/18,02:20:47,06,09,1, 12.0,1,1, -3.890, 10476.827, 433.491, 52772.021 24/12/18,02:20:47,07,09,1, 12.0,1,1, -3.890, 10476.830, 433.423, 52771.979 24/12/18,02:20:47,08,09,1, 12.0,1,1, -3.890, 10476.861, 433.417, 52771.961 24/12/18,02:20:47,09,09,1, 12.0,1,1, -3.890, 10476.866, 433.407, 52772.007 24/12/18,02:20:47,10,09,1, 12.0,1,1, -3.890, 10476.861, 433.383, 52771.939 24/12/18,02:20:47,11,09,1, 12.0,1,1, -3.890, 10476.859, 433.371, 52771.988 24/12/18,02:20:47,12,09,1, 12.0,1,1, -3.890, 10476.862, 433.355, 52771.952 24/12/18,02:20:47,13,09,1, 12.0,1,1, -3.890, 10476.886, 433.357, 52771.989 24/12/18,02:20:47,14,09,1, 12.0,1,1, -3.890, 10476.875, 433.345, 52771.956 24/12/18,02:20:47,15,09,1, 12.0,1,1, -3.890, 10476.915, 433.342, 52771.919 24/12/18,02:20:47,16,09,1, 12.0,1,1, -3.890, 10476.910, 433.300, 52771.940 24/12/18,02:20:47,17,09,1, 12.0,1,1, -3.890, 10476.923, 433.271, 52771.913 24/12/18,02:20:47,18,09,1, 12.0,1,1, -3.890, 10476.932, 433.250, 52771.843 24/12/18,02:20:47,19,09,1, 12.0,1,1, -3.890, 10476.942, 433.221, 52771.807 24/12/18,02:20:48,00,10,1, 11.9,1,1, -3.887, 10476.942, 433.221, 52771.807 24/12/18,02:20:48,01,10,1, 11.9,1,1, -3.887, 10476.972, 433.236, 52771.882 24/12/18,02:20:48,02,10,1, 11.9,1,1, -3.887, 10476.989, 433.218, 52771.817 24/12/18,02:20:48,03,10,1, 11.9,1,1, -3.887, 10476.982, 433.205, 52771.856 24/12/18,02:20:48,04,10,1, 11.9,1,1, -3.887, 10476.991, 433.188, 52771.832 24/12/18,02:20:48,05,10,1, 11.9,1,1, -3.887, 10477.006, 433.167, 52771.837 24/12/18,02:20:48,06,10,1, 11.9,1,1, -3.887, 10477.009, 433.122, 52771.808 24/12/18,02:20:48,07,10,1, 11.9,1,1, -3.887, 10477.005, 433.134, 52771.801 24/12/18,02:20:48,08,10,1, 11.9,1,1, -3.887, 10477.010, 433.095, 52771.834 24/12/18,02:20:48,09,10,1, 11.9,1,1, -3.887, 10477.020, 433.062, 52771.754 24/12/18,02:20:48,10,10,1, 11.9,1,1, -3.887, 10477.017, 433.088, 52771.863 24/12/18,02:20:48,11,10,1, 11.9,1,1, -3.887, 10477.030, 433.059, 52771.842 24/12/18,02:20:48,12,10,1, 11.9,1,1, -3.887, 10477.060, 433.075, 52771.831 24/12/18,02:20:48,13,10,1, 11.9,1,1, -3.887, 10477.041, 433.034, 52771.817 24/12/18,02:20:48,14,10,1, 11.9,1,1, -3.887, 10477.088, 433.017, 52771.768 24/12/18,02:20:48,15,10,1, 11.9,1,1, -3.887, 10477.078, 432.992, 52771.776 24/12/18,02:20:48,16,10,1, 11.9,1,1, -3.887, 10477.084, 432.990, 52771.782 24/12/18,02:20:48,17,10,1, 11.9,1,1, -3.887, 10477.106, 432.934, 52771.642 24/12/18,02:20:48,18,10,1, 11.9,1,1, -3.887, 10477.110, 432.947, 52771.700 24/12/18,02:20:48,19,10,1, 11.9,1,1, -3.887, 10477.126, 432.947, 52771.760 24/12/18,02:20:49,00,09,1, 11.9,1,1, -3.892, 10477.126, 432.947, 52771.760 24/12/18,02:20:49,01,09,1, 11.9,1,1, -3.892, 10477.128, 432.922, 52771.702 24/12/18,02:20:49,02,09,1, 11.9,1,1, -3.892, 10477.157, 432.888, 52771.646 24/12/18,02:20:49,03,09,1, 11.9,1,1, -3.892, 10477.135, 432.874, 52771.660 24/12/18,02:20:49,04,09,1, 11.9,1,1, -3.892, 10477.155, 432.859, 52771.667 24/12/18,02:20:49,05,09,1, 11.9,1,1, -3.892, 10477.158, 432.805, 52771.609 24/12/18,02:20:49,06,09,1, 11.9,1,1, -3.892, 10477.191, 432.788, 52771.664 24/12/18,02:20:49,07,09,1, 11.9,1,1, -3.892, 10477.170, 432.797, 52771.734 24/12/18,02:20:49,08,09,1, 11.9,1,1, -3.892, 10477.171, 432.815, 52771.739 24/12/18,02:20:49,09,09,1, 11.9,1,1, -3.892, 10477.179, 432.782, 52771.693 24/12/18,02:20:49,10,09,1, 11.9,1,1, -3.892, 10477.206, 432.750, 52771.645 24/12/18,02:20:49,11,09,1, 11.9,1,1, -3.892, 10477.194, 432.764, 52771.647 24/12/18,02:20:49,12,09,1, 11.9,1,1, -3.892, 10477.207, 432.735, 52771.596 24/12/18,02:20:49,13,09,1, 11.9,1,1, -3.892, 10477.225, 432.689, 52771.621 24/12/18,02:20:49,14,09,1, 11.9,1,1, -3.892, 10477.226, 432.684, 52771.513 24/12/18,02:20:49,15,09,1, 11.9,1,1, -3.892, 10477.225, 432.683, 52771.593 24/12/18,02:20:49,16,09,1, 11.9,1,1, -3.892, 10477.250, 432.660, 52771.609 24/12/18,02:20:49,17,09,1, 11.9,1,1, -3.892, 10477.267, 432.636, 52771.626 24/12/18,02:20:49,18,09,1, 11.9,1,1, -3.892, 10477.252, 432.629, 52771.519 24/12/18,02:20:49,19,09,1, 11.9,1,1, -3.892, 10477.292, 432.637, 52771.547 24/12/18,02:20:50,00,09,1, 11.9,1,1, -3.893, 10477.284, 432.637, 52771.547 24/12/18,02:20:50,01,09,1, 11.9,1,1, -3.893, 10477.306, 432.593, 52771.616 24/12/18,02:20:50,02,09,1, 11.9,1,1, -3.893, 10477.246, 432.562, 52771.548 24/12/18,02:20:50,03,09,1, 11.9,1,1, -3.893, 10477.309, 432.542, 52771.621 24/12/18,02:20:50,04,09,1, 11.9,1,1, -3.893, 10477.304, 432.533, 52771.588 24/12/18,02:20:50,05,09,1, 11.9,1,1, -3.893, 10477.313, 432.535, 52771.557 24/12/18,02:20:50,06,09,1, 11.9,1,1, -3.893, 10477.338, 432.536, 52771.479 24/12/18,02:20:50,07,09,1, 11.9,1,1, -3.893, 10477.349, 432.518, 52771.476 24/12/18,02:20:50,08,09,1, 11.9,1,1, -3.893, 10477.339, 432.501, 52771.605 24/12/18,02:20:50,09,09,1, 11.9,1,1, -3.893, 10477.351, 432.488, 52771.537 24/12/18,02:20:50,10,09,1, 11.9,1,1, -3.893, 10477.346, 432.439, 52771.545 24/12/18,02:20:50,11,09,1, 11.9,1,1, -3.893, 10477.361, 432.411, 52771.418 24/12/18,02:20:50,12,09,1, 11.9,1,1, -3.893, 10477.363, 432.410, 52771.495 24/12/18,02:20:50,13,09,1, 11.9,1,1, -3.893, 10477.356, 432.374, 52771.359 24/12/18,02:20:50,14,09,1, 11.9,1,1, -3.893, 10477.384, 432.372, 52771.444 24/12/18,02:20:50,15,09,1, 11.9,1,1, -3.893, 10477.401, 432.360, 52771.405 24/12/18,02:20:50,16,09,1, 11.9,1,1, -3.893, 10477.393, 432.364, 52771.504 24/12/18,02:20:50,17,09,1, 11.9,1,1, -3.893, 10477.410, 432.355, 52771.493 24/12/18,02:20:50,18,09,1, 11.9,1,1, -3.893, 10477.426, 432.323, 52771.406 24/12/18,02:20:50,19,09,1, 11.9,1,1, -3.893, 10477.397, 432.301, 52771.484 24/12/18,02:20:51,00,09,1, 11.9,1,1, -3.890, 10477.393, 432.301, 52771.484 24/12/18,02:20:51,01,09,1, 11.9,1,1, -3.890, 10477.433, 432.260, 52771.358 24/12/18,02:20:51,02,09,1, 11.9,1,1, -3.890, 10477.436, 432.268, 52771.436 24/12/18,02:20:51,03,09,1, 11.9,1,1, -3.890, 10477.410, 432.265, 52771.474 24/12/18,02:20:51,04,09,1, 11.9,1,1, -3.890, 10477.448, 432.237, 52771.441 24/12/18,02:20:51,05,09,1, 11.9,1,1, -3.890, 10477.433, 432.207, 52771.364 24/12/18,02:20:51,06,09,1, 11.9,1,1, -3.890, 10477.464, 432.218, 52771.456 24/12/18,02:20:51,07,09,1, 11.9,1,1, -3.890, 10477.456, 432.191, 52771.296 24/12/18,02:20:51,08,09,1, 11.9,1,1, -3.890, 10477.491, 432.177, 52771.309 24/12/18,02:20:51,09,09,1, 11.9,1,1, -3.890, 10477.479, 432.136, 52771.278 24/12/18,02:20:51,10,09,1, 11.9,1,1, -3.890, 10477.463, 432.127, 52771.365 24/12/18,02:20:51,11,09,1, 11.9,1,1, -3.890, 10477.480, 432.101, 52771.256 24/12/18,02:20:51,12,09,1, 11.9,1,1, -3.890, 10477.480, 432.093, 52771.309 24/12/18,02:20:51,13,09,1, 11.9,1,1, -3.890, 10477.508, 432.117, 52771.394 24/12/18,02:20:51,14,09,1, 11.9,1,1, -3.890, 10477.486, 432.093, 52771.309 24/12/18,02:20:51,15,09,1, 11.9,1,1, -3.890, 10477.516, 432.076, 52771.322 24/12/18,02:20:51,16,09,1, 11.9,1,1, -3.890, 10477.489, 432.056, 52771.264 24/12/18,02:20:51,17,09,1, 11.9,1,1, -3.890, 10477.514, 432.018, 52771.257 24/12/18,02:20:51,18,09,1, 11.9,1,1, -3.890, 10477.525, 431.985, 52771.304 24/12/18,02:20:51,19,09,1, 11.9,1,1, -3.890, 10477.527, 431.989, 52771.265 24/12/18,02:20:52,00,09,1, 11.9,1,1, -3.893, 10477.526, 431.989, 52771.265 24/12/18,02:20:52,01,09,1, 11.9,1,1, -3.893, 10477.552, 431.950, 52771.195 24/12/18,02:20:52,02,09,1, 11.9,1,1, -3.893, 10477.533, 431.936, 52771.224 24/12/18,02:20:52,03,09,1, 11.9,1,1, -3.893, 10477.567, 431.940, 52771.209 24/12/18,02:20:52,04,09,1, 11.9,1,1, -3.893, 10477.566, 431.921, 52771.301 24/12/18,02:20:52,05,09,1, 11.9,1,1, -3.893, 10477.568, 431.908, 52771.324 24/12/18,02:20:52,06,09,1, 11.9,1,1, -3.893, 10477.567, 431.890, 52771.170 24/12/18,02:20:52,07,09,1, 11.9,1,1, -3.893, 10477.590, 431.864, 52771.203 24/12/18,02:20:52,08,09,1, 11.9,1,1, -3.893, 10477.557, 431.861, 52771.200 24/12/18,02:20:52,09,09,1, 11.9,1,1, -3.893, 10477.571, 431.812, 52771.159 24/12/18,02:20:52,10,09,1, 11.9,1,1, -3.893, 10477.589, 431.844, 52771.231 24/12/18,02:20:52,11,09,1, 11.9,1,1, -3.893, 10477.594, 431.838, 52771.226 24/12/18,02:20:52,12,09,1, 11.9,1,1, -3.893, 10477.599, 431.821, 52771.202 24/12/18,02:20:52,13,09,1, 11.9,1,1, -3.893, 10477.601, 431.826, 52771.217 24/12/18,02:20:52,14,09,1, 11.9,1,1, -3.893, 10477.597, 431.799, 52771.165 24/12/18,02:20:52,15,09,1, 11.9,1,1, -3.893, 10477.606, 431.734, 52771.117 24/12/18,02:20:52,16,09,1, 11.9,1,1, -3.893, 10477.614, 431.724, 52771.145 24/12/18,02:20:52,17,09,1, 11.9,1,1, -3.893, 10477.647, 431.703, 52771.083 24/12/18,02:20:52,18,09,1, 11.9,1,1, -3.893, 10477.623, 431.701, 52771.125 24/12/18,02:20:52,19,09,1, 11.9,1,1, -3.893, 10477.643, 431.695, 52771.120 24/12/18,02:20:53,00,09,1, 12.0,1,1, -3.890, 10477.635, 431.695, 52771.120 24/12/18,02:20:53,01,09,1, 12.0,1,1, -3.890, 10477.642, 431.656, 52771.081 24/12/18,02:20:53,02,09,1, 12.0,1,1, -3.890, 10477.670, 431.693, 52771.167 24/12/18,02:20:53,03,09,1, 12.0,1,1, -3.890, 10477.647, 431.644, 52771.139 24/12/18,02:20:53,04,09,1, 12.0,1,1, -3.890, 10477.679, 431.610, 52771.080 24/12/18,02:20:53,05,09,1, 12.0,1,1, -3.890, 10477.681, 431.603, 52771.028 24/12/18,02:20:53,06,09,1, 12.0,1,1, -3.890, 10477.690, 431.566, 52771.044 24/12/18,02:20:53,07,09,1, 12.0,1,1, -3.890, 10477.683, 431.568, 52771.061 24/12/18,02:20:53,08,09,1, 12.0,1,1, -3.890, 10477.705, 431.567, 52770.993 24/12/18,02:20:53,09,09,1, 12.0,1,1, -3.890, 10477.714, 431.550, 52771.024 24/12/18,02:20:53,10,09,1, 12.0,1,1, -3.890, 10477.710, 431.558, 52771.082 24/12/18,02:20:53,11,09,1, 12.0,1,1, -3.890, 10477.728, 431.561, 52771.120 24/12/18,02:20:53,12,09,1, 12.0,1,1, -3.890, 10477.740, 431.517, 52771.027 24/12/18,02:20:53,13,09,1, 12.0,1,1, -3.890, 10477.737, 431.483, 52770.981 24/12/18,02:20:53,14,09,1, 12.0,1,1, -3.890, 10477.761, 431.458, 52771.015 24/12/18,02:20:53,15,09,1, 12.0,1,1, -3.890, 10477.738, 431.453, 52771.044 24/12/18,02:20:53,16,09,1, 12.0,1,1, -3.890, 10477.732, 431.435, 52770.888 24/12/18,02:20:53,17,09,1, 12.0,1,1, -3.890, 10477.761, 431.418, 52771.013 24/12/18,02:20:53,18,09,1, 12.0,1,1, -3.890, 10477.746, 431.422, 52770.967 24/12/18,02:20:53,19,09,1, 12.0,1,1, -3.890, 10477.782, 431.433, 52771.015 24/12/18,02:20:54,00,09,1, 11.9,1,1, -3.887, 10477.777, 431.433, 52771.015 24/12/18,02:20:54,01,09,1, 11.9,1,1, -3.887, 10477.785, 431.381, 52770.955 24/12/18,02:20:54,02,09,1, 11.9,1,1, -3.887, 10477.759, 431.324, 52771.017 24/12/18,02:20:54,03,09,1, 11.9,1,1, -3.887, 10477.801, 431.336, 52770.908 24/12/18,02:20:54,04,09,1, 11.9,1,1, -3.887, 10477.774, 431.304, 52770.973 24/12/18,02:20:54,05,09,1, 11.9,1,1, -3.887, 10477.789, 431.295, 52770.939 24/12/18,02:20:54,06,09,1, 11.9,1,1, -3.887, 10477.793, 431.275, 52770.978 24/12/18,02:20:54,07,09,1, 11.9,1,1, -3.887, 10477.779, 431.293, 52771.004 24/12/18,02:20:54,08,09,1, 11.9,1,1, -3.887, 10477.835, 431.287, 52770.947 24/12/18,02:20:54,09,09,1, 11.9,1,1, -3.887, 10477.814, 431.266, 52770.893 24/12/18,02:20:54,10,09,1, 11.9,1,1, -3.887, 10477.816, 431.270, 52770.903 24/12/18,02:20:54,11,09,1, 11.9,1,1, -3.887, 10477.838, 431.199, 52770.971 24/12/18,02:20:54,12,09,1, 11.9,1,1, -3.887, 10477.835, 431.181, 52770.929 24/12/18,02:20:54,13,09,1, 11.9,1,1, -3.887, 10477.834, 431.182, 52770.980 24/12/18,02:20:54,14,09,1, 11.9,1,1, -3.887, 10477.824, 431.165, 52770.898 24/12/18,02:20:54,15,09,1, 11.9,1,1, -3.887, 10477.843, 431.156, 52770.915 24/12/18,02:20:54,16,09,1, 11.9,1,1, -3.887, 10477.854, 431.165, 52770.889 24/12/18,02:20:54,17,09,1, 11.9,1,1, -3.887, 10477.864, 431.134, 52770.894 24/12/18,02:20:54,18,09,1, 11.9,1,1, -3.887, 10477.868, 431.125, 52770.939 24/12/18,02:20:54,19,09,1, 11.9,1,1, -3.887, 10477.873, 431.083, 52770.870 24/12/18,02:20:55,00,09,1, 11.9,1,1, -3.892, 10477.868, 431.083, 52770.870 24/12/18,02:20:55,01,09,1, 11.9,1,1, -3.892, 10477.885, 431.063, 52770.852 24/12/18,02:20:55,02,09,1, 11.9,1,1, -3.892, 10477.886, 431.038, 52770.863 24/12/18,02:20:55,03,09,1, 11.9,1,1, -3.892, 10477.887, 431.030, 52770.905 24/12/18,02:20:55,04,09,1, 11.9,1,1, -3.892, 10477.887, 431.023, 52770.829 24/12/18,02:20:55,05,09,1, 11.9,1,1, -3.892, 10477.923, 431.007, 52770.831 24/12/18,02:20:55,06,09,1, 11.9,1,1, -3.892, 10477.920, 431.001, 52770.871 24/12/18,02:20:55,07,09,1, 11.9,1,1, -3.892, 10477.916, 430.983, 52770.929 24/12/18,02:20:55,08,09,1, 11.9,1,1, -3.892, 10477.909, 430.960, 52770.876 24/12/18,02:20:55,09,09,1, 11.9,1,1, -3.892, 10477.924, 430.933, 52770.831 24/12/18,02:20:55,10,09,1, 11.9,1,1, -3.892, 10477.920, 430.895, 52770.837 24/12/18,02:20:55,11,09,1, 11.9,1,1, -3.892, 10477.929, 430.894, 52770.762 24/12/18,02:20:55,12,09,1, 11.9,1,1, -3.892, 10477.951, 430.894, 52770.803 24/12/18,02:20:55,13,09,1, 11.9,1,1, -3.892, 10477.931, 430.907, 52770.838 24/12/18,02:20:55,14,09,1, 11.9,1,1, -3.892, 10477.960, 430.859, 52770.796 24/12/18,02:20:55,15,09,1, 11.9,1,1, -3.892, 10477.958, 430.868, 52770.864 24/12/18,02:20:55,16,09,1, 11.9,1,1, -3.892, 10477.974, 430.844, 52770.749 24/12/18,02:20:55,17,09,1, 11.9,1,1, -3.892, 10477.965, 430.810, 52770.733 24/12/18,02:20:55,18,09,1, 11.9,1,1, -3.892, 10477.972, 430.787, 52770.682 24/12/18,02:20:55,19,09,1, 11.9,1,1, -3.892, 10477.991, 430.776, 52770.731 24/12/18,02:20:56,00,09,1, 11.9,1,1, -3.890, 10477.985, 430.776, 52770.731 24/12/18,02:20:56,01,09,1, 11.9,1,1, -3.890, 10477.985, 430.768, 52770.730 24/12/18,02:20:56,02,09,1, 11.9,1,1, -3.890, 10478.000, 430.746, 52770.776 24/12/18,02:20:56,03,09,1, 11.9,1,1, -3.890, 10478.028, 430.753, 52770.677 24/12/18,02:20:56,04,09,1, 11.9,1,1, -3.890, 10478.010, 430.723, 52770.725 24/12/18,02:20:56,05,09,1, 11.9,1,1, -3.890, 10478.044, 430.707, 52770.665 24/12/18,02:20:56,06,09,1, 11.9,1,1, -3.890, 10478.016, 430.672, 52770.752 24/12/18,02:20:56,07,09,1, 11.9,1,1, -3.890, 10478.007, 430.637, 52770.629 24/12/18,02:20:56,08,09,1, 11.9,1,1, -3.890, 10478.005, 430.624, 52770.649 24/12/18,02:20:56,09,09,1, 11.9,1,1, -3.890, 10478.035, 430.599, 52770.674 24/12/18,02:20:56,10,09,1, 11.9,1,1, -3.890, 10478.028, 430.611, 52770.659 24/12/18,02:20:56,11,09,1, 11.9,1,1, -3.890, 10478.045, 430.614, 52770.735 24/12/18,02:20:56,12,09,1, 11.9,1,1, -3.890, 10478.058, 430.596, 52770.685 24/12/18,02:20:56,13,09,1, 11.9,1,1, -3.890, 10478.053, 430.580, 52770.563 24/12/18,02:20:56,14,09,1, 11.9,1,1, -3.890, 10478.067, 430.549, 52770.718 24/12/18,02:20:56,15,09,1, 11.9,1,1, -3.890, 10478.068, 430.537, 52770.666 24/12/18,02:20:56,16,09,1, 11.9,1,1, -3.890, 10478.073, 430.491, 52770.615 24/12/18,02:20:56,17,09,1, 11.9,1,1, -3.890, 10478.083, 430.460, 52770.649 24/12/18,02:20:56,18,09,1, 11.9,1,1, -3.890, 10478.073, 430.473, 52770.601 24/12/18,02:20:56,19,09,1, 11.9,1,1, -3.890, 10478.072, 430.468, 52770.649 24/12/18,02:20:57,00,09,1, 11.9,1,1, -3.892, 10478.069, 430.468, 52770.649 24/12/18,02:20:57,01,09,1, 11.9,1,1, -3.892, 10478.104, 430.453, 52770.618 24/12/18,02:20:57,02,09,1, 11.9,1,1, -3.892, 10478.114, 430.420, 52770.591 24/12/18,02:20:57,03,09,1, 11.9,1,1, -3.892, 10478.133, 430.422, 52770.574 24/12/18,02:20:57,04,09,1, 11.9,1,1, -3.892, 10478.105, 430.409, 52770.607 24/12/18,02:20:57,05,09,1, 11.9,1,1, -3.892, 10478.132, 430.391, 52770.638 24/12/18,02:20:57,06,09,1, 11.9,1,1, -3.892, 10478.114, 430.356, 52770.642 24/12/18,02:20:57,07,09,1, 11.9,1,1, -3.892, 10478.145, 430.336, 52770.560 24/12/18,02:20:57,08,09,1, 11.9,1,1, -3.892, 10478.138, 430.371, 52770.645 24/12/18,02:20:57,09,09,1, 11.9,1,1, -3.892, 10478.157, 430.293, 52770.536 24/12/18,02:20:57,10,09,1, 11.9,1,1, -3.892, 10478.148, 430.287, 52770.681 24/12/18,02:20:57,11,09,1, 11.9,1,1, -3.892, 10478.184, 430.294, 52770.655 24/12/18,02:20:57,12,09,1, 11.9,1,1, -3.892, 10478.169, 430.289, 52770.541 24/12/18,02:20:57,13,09,1, 11.9,1,1, -3.892, 10478.203, 430.255, 52770.595 24/12/18,02:20:57,14,09,1, 11.9,1,1, -3.892, 10478.192, 430.232, 52770.639 24/12/18,02:20:57,15,09,1, 11.9,1,1, -3.892, 10478.191, 430.211, 52770.531 24/12/18,02:20:57,16,09,1, 11.9,1,1, -3.892, 10478.198, 430.186, 52770.548 24/12/18,02:20:57,17,09,1, 11.9,1,1, -3.892, 10478.177, 430.160, 52770.502 24/12/18,02:20:57,18,09,1, 11.9,1,1, -3.892, 10478.177, 430.168, 52770.613 24/12/18,02:20:57,19,09,1, 11.9,1,1, -3.892, 10478.210, 430.146, 52770.560 24/12/18,02:20:58,00,10,1, 11.9,1,1, -3.892, 10478.202, 430.146, 52770.560 24/12/18,02:20:58,01,10,1, 11.9,1,1, -3.892, 10478.201, 430.101, 52770.529 24/12/18,02:20:58,02,10,1, 11.9,1,1, -3.892, 10478.226, 430.092, 52770.516 24/12/18,02:20:58,03,10,1, 11.9,1,1, -3.892, 10478.199, 430.081, 52770.466 24/12/18,02:20:58,04,10,1, 11.9,1,1, -3.892, 10478.230, 430.053, 52770.435 24/12/18,02:20:58,05,10,1, 11.9,1,1, -3.892, 10478.269, 430.006, 52770.310 24/12/18,02:20:58,06,10,1, 11.9,1,1, -3.892, 10478.271, 430.013, 52770.432 24/12/18,02:20:58,07,10,1, 11.9,1,1, -3.892, 10478.245, 429.992, 52770.439 24/12/18,02:20:58,08,10,1, 11.9,1,1, -3.892, 10478.245, 429.969, 52770.324 24/12/18,02:20:58,09,10,1, 11.9,1,1, -3.892, 10478.265, 429.975, 52770.494 24/12/18,02:20:58,10,10,1, 11.9,1,1, -3.892, 10478.229, 429.947, 52770.509 24/12/18,02:20:58,11,10,1, 11.9,1,1, -3.892, 10478.275, 429.914, 52770.475 24/12/18,02:20:58,12,10,1, 11.9,1,1, -3.892, 10478.296, 429.922, 52770.408 24/12/18,02:20:58,13,10,1, 11.9,1,1, -3.892, 10478.273, 429.900, 52770.443 24/12/18,02:20:58,14,10,1, 11.9,1,1, -3.892, 10478.281, 429.881, 52770.396 24/12/18,02:20:58,15,10,1, 11.9,1,1, -3.892, 10478.290, 429.849, 52770.400 24/12/18,02:20:58,16,10,1, 11.9,1,1, -3.892, 10478.295, 429.843, 52770.490 24/12/18,02:20:58,17,10,1, 11.9,1,1, -3.892, 10478.304, 429.851, 52770.497 24/12/18,02:20:58,18,10,1, 11.9,1,1, -3.892, 10478.300, 429.796, 52770.403 24/12/18,02:20:58,19,10,1, 11.9,1,1, -3.892, 10478.297, 429.791, 52770.417 24/12/18,02:20:59,00,10,1, 11.9,1,1, -3.892, 10478.294, 429.791, 52770.417 24/12/18,02:20:59,01,10,1, 11.9,1,1, -3.892, 10478.304, 429.763, 52770.350 24/12/18,02:20:59,02,10,1, 11.9,1,1, -3.892, 10478.316, 429.718, 52770.361 24/12/18,02:20:59,03,10,1, 11.9,1,1, -3.892, 10478.315, 429.724, 52770.429 24/12/18,02:20:59,04,10,1, 11.9,1,1, -3.892, 10478.320, 429.710, 52770.407 24/12/18,02:20:59,05,10,1, 11.9,1,1, -3.892, 10478.327, 429.660, 52770.290 24/12/18,02:20:59,06,10,1, 11.9,1,1, -3.892, 10478.341, 429.650, 52770.292 24/12/18,02:20:59,07,10,1, 11.9,1,1, -3.892, 10478.344, 429.636, 52770.381 24/12/18,02:20:59,08,10,1, 11.9,1,1, -3.892, 10478.339, 429.618, 52770.407 24/12/18,02:20:59,09,10,1, 11.9,1,1, -3.892, 10478.350, 429.591, 52770.266 24/12/18,02:20:59,10,10,1, 11.9,1,1, -3.892, 10478.363, 429.572, 52770.306 24/12/18,02:20:59,11,10,1, 11.9,1,1, -3.892, 10478.369, 429.538, 52770.283 24/12/18,02:20:59,12,10,1, 11.9,1,1, -3.892, 10478.373, 429.549, 52770.375 24/12/18,02:20:59,13,10,1, 11.9,1,1, -3.892, 10478.377, 429.509, 52770.289 24/12/18,02:20:59,14,10,1, 11.9,1,1, -3.892, 10478.386, 429.519, 52770.257 24/12/18,02:20:59,15,10,1, 11.9,1,1, -3.892, 10478.384, 429.506, 52770.382 24/12/18,02:20:59,16,10,1, 11.9,1,1, -3.892, 10478.386, 429.478, 52770.324 24/12/18,02:20:59,17,10,1, 11.9,1,1, -3.892, 10478.416, 429.441, 52770.214 24/12/18,02:20:59,18,10,1, 11.9,1,1, -3.892, 10478.422, 429.432, 52770.320 24/12/18,02:20:59,19,10,1, 11.9,1,1, -3.892, 10478.422, 429.441, 52770.243 24/12/18,02:21:00,00,09,1, 11.9,1,1, -3.892, 10478.419, 429.441, 52770.243 24/12/18,02:21:00,01,09,1, 11.9,1,1, -3.892, 10478.414, 429.399, 52770.179 24/12/18,02:21:00,02,09,1, 11.9,1,1, -3.892, 10478.442, 429.395, 52770.261 24/12/18,02:21:00,03,09,1, 11.9,1,1, -3.892, 10478.416, 429.325, 52770.160 24/12/18,02:21:00,04,09,1, 11.9,1,1, -3.892, 10478.416, 429.309, 52770.195 24/12/18,02:21:00,05,09,1, 11.9,1,1, -3.892, 10478.426, 429.296, 52770.197 24/12/18,02:21:00,06,09,1, 11.9,1,1, -3.892, 10478.454, 429.281, 52770.103 24/12/18,02:21:00,07,09,1, 11.9,1,1, -3.892, 10478.441, 429.278, 52770.123 24/12/18,02:21:00,08,09,1, 11.9,1,1, -3.892, 10478.437, 429.264, 52770.124 24/12/18,02:21:00,09,09,1, 11.9,1,1, -3.892, 10478.459, 429.250, 52770.140 24/12/18,02:21:00,10,09,1, 11.9,1,1, -3.892, 10478.476, 429.237, 52770.131 24/12/18,02:21:00,11,09,1, 11.9,1,1, -3.892, 10478.479, 429.219, 52770.073 24/12/18,02:21:00,12,09,1, 11.9,1,1, -3.892, 10478.506, 429.180, 52770.121 24/12/18,02:21:00,13,09,1, 11.9,1,1, -3.892, 10478.490, 429.152, 52770.063 24/12/18,02:21:00,14,09,1, 11.9,1,1, -3.892, 10478.479, 429.149, 52770.116 24/12/18,02:21:00,15,09,1, 11.9,1,1, -3.892, 10478.485, 429.124, 52770.084 24/12/18,02:21:00,16,09,1, 11.9,1,1, -3.892, 10478.509, 429.113, 52770.104 24/12/18,02:21:00,17,09,1, 11.9,1,1, -3.892, 10478.546, 429.119, 52770.100 24/12/18,02:21:00,18,09,1, 11.9,1,1, -3.892, 10478.532, 429.093, 52770.075 24/12/18,02:21:00,19,09,1, 11.9,1,1, -3.892, 10478.535, 429.101, 52770.120 24/12/18,02:21:01,00,09,1, 12.0,1,1, -3.895, 10478.528, 429.101, 52770.120 24/12/18,02:21:01,01,09,1, 12.0,1,1, -3.895, 10478.546, 429.061, 52770.059 24/12/18,02:21:01,02,09,1, 12.0,1,1, -3.895, 10478.568, 429.024, 52770.034 24/12/18,02:21:01,03,09,1, 12.0,1,1, -3.895, 10478.550, 429.005, 52770.037 24/12/18,02:21:01,04,09,1, 12.0,1,1, -3.895, 10478.553, 428.990, 52770.063 24/12/18,02:21:01,05,09,1, 12.0,1,1, -3.895, 10478.557, 428.995, 52770.021 24/12/18,02:21:01,06,09,1, 12.0,1,1, -3.895, 10478.566, 428.984, 52770.033 24/12/18,02:21:01,07,09,1, 12.0,1,1, -3.895, 10478.608, 428.952, 52770.047 24/12/18,02:21:01,08,09,1, 12.0,1,1, -3.895, 10478.598, 428.963, 52770.107 24/12/18,02:21:01,09,09,1, 12.0,1,1, -3.895, 10478.598, 428.915, 52769.951 24/12/18,02:21:01,10,09,1, 12.0,1,1, -3.895, 10478.613, 428.880, 52769.998 24/12/18,02:21:01,11,09,1, 12.0,1,1, -3.895, 10478.618, 428.835, 52769.986 24/12/18,02:21:01,12,09,1, 12.0,1,1, -3.895, 10478.611, 428.853, 52770.080 24/12/18,02:21:01,13,09,1, 12.0,1,1, -3.895, 10478.656, 428.821, 52769.937 24/12/18,02:21:01,14,09,1, 12.0,1,1, -3.895, 10478.640, 428.820, 52770.021 24/12/18,02:21:01,15,09,1, 12.0,1,1, -3.895, 10478.635, 428.812, 52770.050 24/12/18,02:21:01,16,09,1, 12.0,1,1, -3.895, 10478.620, 428.814, 52770.014 24/12/18,02:21:01,17,09,1, 12.0,1,1, -3.895, 10478.656, 428.792, 52769.903 24/12/18,02:21:01,18,09,1, 12.0,1,1, -3.895, 10478.674, 428.776, 52769.935 24/12/18,02:21:01,19,09,1, 12.0,1,1, -3.895, 10478.666, 428.760, 52770.037 24/12/18,02:21:02,00,09,1, 11.9,1,1, -3.883, 10478.661, 428.760, 52770.037 24/12/18,02:21:02,01,09,1, 11.9,1,1, -3.883, 10478.684, 428.701, 52769.932 24/12/18,02:21:02,02,09,1, 11.9,1,1, -3.883, 10478.660, 428.673, 52769.898 24/12/18,02:21:02,03,09,1, 11.9,1,1, -3.883, 10478.673, 428.684, 52769.974 24/12/18,02:21:02,04,09,1, 11.9,1,1, -3.883, 10478.680, 428.691, 52769.882 24/12/18,02:21:02,05,09,1, 11.9,1,1, -3.883, 10478.705, 428.663, 52769.927 24/12/18,02:21:02,06,09,1, 11.9,1,1, -3.883, 10478.702, 428.632, 52769.979 24/12/18,02:21:02,07,09,1, 11.9,1,1, -3.883, 10478.725, 428.656, 52769.964 24/12/18,02:21:02,08,09,1, 11.9,1,1, -3.883, 10478.752, 428.593, 52769.839 24/12/18,02:21:02,09,09,1, 11.9,1,1, -3.883, 10478.755, 428.583, 52769.883 24/12/18,02:21:02,10,09,1, 11.9,1,1, -3.883, 10478.712, 428.532, 52769.911 24/12/18,02:21:02,11,09,1, 11.9,1,1, -3.883, 10478.752, 428.517, 52769.900 24/12/18,02:21:02,12,09,1, 11.9,1,1, -3.883, 10478.740, 428.508, 52769.784 24/12/18,02:21:02,13,09,1, 11.9,1,1, -3.883, 10478.750, 428.513, 52769.842 24/12/18,02:21:02,14,09,1, 11.9,1,1, -3.883, 10478.780, 428.525, 52769.871 24/12/18,02:21:02,15,09,1, 11.9,1,1, -3.883, 10478.771, 428.511, 52769.877 24/12/18,02:21:02,16,09,1, 11.9,1,1, -3.883, 10478.783, 428.469, 52769.846 24/12/18,02:21:02,17,09,1, 11.9,1,1, -3.883, 10478.786, 428.469, 52769.922 24/12/18,02:21:02,18,09,1, 11.9,1,1, -3.883, 10478.793, 428.415, 52769.762 24/12/18,02:21:02,19,09,1, 11.9,1,1, -3.883, 10478.797, 428.414, 52769.756 24/12/18,02:21:03,00,09,1, 11.9,1,1, -3.892, 10478.795, 428.414, 52769.756 24/12/18,02:21:03,01,09,1, 11.9,1,1, -3.892, 10478.811, 428.374, 52769.772 24/12/18,02:21:03,02,09,1, 11.9,1,1, -3.892, 10478.824, 428.381, 52769.839 24/12/18,02:21:03,03,09,1, 11.9,1,1, -3.892, 10478.813, 428.365, 52769.807 24/12/18,02:21:03,04,09,1, 11.9,1,1, -3.892, 10478.816, 428.335, 52769.791 24/12/18,02:21:03,05,09,1, 11.9,1,1, -3.892, 10478.827, 428.351, 52769.805 24/12/18,02:21:03,06,09,1, 11.9,1,1, -3.892, 10478.811, 428.310, 52769.711 24/12/18,02:21:03,07,09,1, 11.9,1,1, -3.892, 10478.855, 428.278, 52769.715 24/12/18,02:21:03,08,09,1, 11.9,1,1, -3.892, 10478.864, 428.253, 52769.714 24/12/18,02:21:03,09,09,1, 11.9,1,1, -3.892, 10478.820, 428.243, 52769.771 24/12/18,02:21:03,10,09,1, 11.9,1,1, -3.892, 10478.845, 428.217, 52769.680 24/12/18,02:21:03,11,09,1, 11.9,1,1, -3.892, 10478.842, 428.205, 52769.701 24/12/18,02:21:03,12,09,1, 11.9,1,1, -3.892, 10478.866, 428.208, 52769.717 24/12/18,02:21:03,13,09,1, 11.9,1,1, -3.892, 10478.887, 428.194, 52769.746 24/12/18,02:21:03,14,09,1, 11.9,1,1, -3.892, 10478.880, 428.171, 52769.695 24/12/18,02:21:03,15,09,1, 11.9,1,1, -3.892, 10478.889, 428.152, 52769.686 24/12/18,02:21:03,16,09,1, 11.9,1,1, -3.892, 10478.896, 428.120, 52769.723 24/12/18,02:21:03,17,09,1, 11.9,1,1, -3.892, 10478.904, 428.081, 52769.661 24/12/18,02:21:03,18,09,1, 11.9,1,1, -3.892, 10478.888, 428.076, 52769.631 24/12/18,02:21:03,19,09,1, 11.9,1,1, -3.892, 10478.924, 428.072, 52769.652 24/12/18,02:21:04,00,09,1, 12.0,1,1, -3.891, 10478.920, 428.072, 52769.652 24/12/18,02:21:04,01,09,1, 12.0,1,1, -3.891, 10478.940, 428.037, 52769.697 24/12/18,02:21:04,02,09,1, 12.0,1,1, -3.891, 10478.925, 428.043, 52769.674 24/12/18,02:21:04,03,09,1, 12.0,1,1, -3.891, 10478.943, 428.022, 52769.620 24/12/18,02:21:04,04,09,1, 12.0,1,1, -3.891, 10478.936, 427.977, 52769.584 24/12/18,02:21:04,05,09,1, 12.0,1,1, -3.891, 10478.953, 427.970, 52769.584 24/12/18,02:21:04,06,09,1, 12.0,1,1, -3.891, 10478.956, 427.916, 52769.596 24/12/18,02:21:04,07,09,1, 12.0,1,1, -3.891, 10478.963, 427.889, 52769.571 24/12/18,02:21:04,08,09,1, 12.0,1,1, -3.891, 10478.960, 427.892, 52769.614 24/12/18,02:21:04,09,09,1, 12.0,1,1, -3.891, 10478.982, 427.886, 52769.554 24/12/18,02:21:04,10,09,1, 12.0,1,1, -3.891, 10478.960, 427.854, 52769.593 24/12/18,02:21:04,11,09,1, 12.0,1,1, -3.891, 10478.980, 427.860, 52769.568 24/12/18,02:21:04,12,09,1, 12.0,1,1, -3.891, 10478.990, 427.863, 52769.606 24/12/18,02:21:04,13,09,1, 12.0,1,1, -3.891, 10478.996, 427.811, 52769.524 24/12/18,02:21:04,14,09,1, 12.0,1,1, -3.891, 10479.009, 427.798, 52769.598 24/12/18,02:21:04,15,09,1, 12.0,1,1, -3.891, 10479.006, 427.766, 52769.532 24/12/18,02:21:04,16,09,1, 12.0,1,1, -3.891, 10479.022, 427.757, 52769.517 24/12/18,02:21:04,17,09,1, 12.0,1,1, -3.891, 10479.004, 427.732, 52769.523 24/12/18,02:21:04,18,09,1, 12.0,1,1, -3.891, 10479.014, 427.721, 52769.554 24/12/18,02:21:04,19,09,1, 12.0,1,1, -3.891, 10479.027, 427.711, 52769.419 24/12/18,02:21:05,00,09,1, 11.9,1,1, -3.887, 10479.020, 427.711, 52769.419 24/12/18,02:21:05,01,09,1, 11.9,1,1, -3.887, 10479.060, 427.685, 52769.427 24/12/18,02:21:05,02,09,1, 11.9,1,1, -3.887, 10479.057, 427.670, 52769.485 24/12/18,02:21:05,03,09,1, 11.9,1,1, -3.887, 10479.053, 427.622, 52769.508 24/12/18,02:21:05,04,09,1, 11.9,1,1, -3.887, 10479.090, 427.610, 52769.484 24/12/18,02:21:05,05,09,1, 11.9,1,1, -3.887, 10479.064, 427.587, 52769.395 24/12/18,02:21:05,06,09,1, 11.9,1,1, -3.887, 10479.089, 427.572, 52769.477 24/12/18,02:21:05,07,09,1, 11.9,1,1, -3.887, 10479.071, 427.550, 52769.375 24/12/18,02:21:05,08,09,1, 11.9,1,1, -3.887, 10479.121, 427.558, 52769.470 24/12/18,02:21:05,09,09,1, 11.9,1,1, -3.887, 10479.089, 427.548, 52769.368 24/12/18,02:21:05,10,09,1, 11.9,1,1, -3.887, 10479.115, 427.550, 52769.424 24/12/18,02:21:05,11,09,1, 11.9,1,1, -3.887, 10479.118, 427.515, 52769.440 24/12/18,02:21:05,12,09,1, 11.9,1,1, -3.887, 10479.127, 427.481, 52769.454 24/12/18,02:21:05,13,09,1, 11.9,1,1, -3.887, 10479.174, 427.452, 52769.469 24/12/18,02:21:05,14,09,1, 11.9,1,1, -3.887, 10479.131, 427.430, 52769.396 24/12/18,02:21:05,15,09,1, 11.9,1,1, -3.887, 10479.194, 427.397, 52769.398 24/12/18,02:21:05,16,09,1, 11.9,1,1, -3.887, 10479.157, 427.398, 52769.369 24/12/18,02:21:05,17,09,1, 11.9,1,1, -3.887, 10479.173, 427.371, 52769.396 24/12/18,02:21:05,18,09,1, 11.9,1,1, -3.887, 10479.167, 427.375, 52769.422 24/12/18,02:21:05,19,09,1, 11.9,1,1, -3.887, 10479.192, 427.372, 52769.484 24/12/18,02:21:06,00,09,1, 11.9,1,1, -3.891, 10479.187, 427.372, 52769.484 24/12/18,02:21:06,01,09,1, 11.9,1,1, -3.891, 10479.188, 427.320, 52769.374 24/12/18,02:21:06,02,09,1, 11.9,1,1, -3.891, 10479.218, 427.304, 52769.400 24/12/18,02:21:06,03,09,1, 11.9,1,1, -3.891, 10479.218, 427.280, 52769.322 24/12/18,02:21:06,04,09,1, 11.9,1,1, -3.891, 10479.235, 427.247, 52769.330 24/12/18,02:21:06,05,09,1, 11.9,1,1, -3.891, 10479.233, 427.262, 52769.300 24/12/18,02:21:06,06,09,1, 11.9,1,1, -3.891, 10479.248, 427.248, 52769.302 24/12/18,02:21:06,07,09,1, 11.9,1,1, -3.891, 10479.225, 427.252, 52769.376 24/12/18,02:21:06,08,09,1, 11.9,1,1, -3.891, 10479.271, 427.242, 52769.304 24/12/18,02:21:06,09,09,1, 11.9,1,1, -3.891, 10479.259, 427.231, 52769.377 24/12/18,02:21:06,10,09,1, 11.9,1,1, -3.891, 10479.275, 427.196, 52769.267 24/12/18,02:21:06,11,09,1, 11.9,1,1, -3.891, 10479.270, 427.158, 52769.374 24/12/18,02:21:06,12,09,1, 11.9,1,1, -3.891, 10479.261, 427.139, 52769.303 24/12/18,02:21:06,13,09,1, 11.9,1,1, -3.891, 10479.268, 427.135, 52769.287 24/12/18,02:21:06,14,09,1, 11.9,1,1, -3.891, 10479.280, 427.131, 52769.304 24/12/18,02:21:06,15,09,1, 11.9,1,1, -3.891, 10479.293, 427.109, 52769.378 24/12/18,02:21:06,16,09,1, 11.9,1,1, -3.891, 10479.295, 427.084, 52769.276 24/12/18,02:21:06,17,09,1, 11.9,1,1, -3.891, 10479.313, 427.076, 52769.262 24/12/18,02:21:06,18,09,1, 11.9,1,1, -3.891, 10479.326, 427.084, 52769.315 24/12/18,02:21:06,19,09,1, 11.9,1,1, -3.891, 10479.345, 427.024, 52769.289 24/12/18,02:21:07,00,09,1, 11.9,1,1, -3.894, 10479.337, 427.024, 52769.289 24/12/18,02:21:07,01,09,1, 11.9,1,1, -3.894, 10479.359, 427.004, 52769.181 24/12/18,02:21:07,02,09,1, 11.9,1,1, -3.894, 10479.345, 426.981, 52769.236 24/12/18,02:21:07,03,09,1, 11.9,1,1, -3.894, 10479.371, 426.977, 52769.274 24/12/18,02:21:07,04,09,1, 11.9,1,1, -3.894, 10479.372, 426.987, 52769.221 24/12/18,02:21:07,05,09,1, 11.9,1,1, -3.894, 10479.383, 426.969, 52769.275 24/12/18,02:21:07,06,09,1, 11.9,1,1, -3.894, 10479.396, 426.950, 52769.260 24/12/18,02:21:07,07,09,1, 11.9,1,1, -3.894, 10479.406, 426.918, 52769.235 24/12/18,02:21:07,08,09,1, 11.9,1,1, -3.894, 10479.443, 426.916, 52769.163 24/12/18,02:21:07,09,09,1, 11.9,1,1, -3.894, 10479.433, 426.899, 52769.276 24/12/18,02:21:07,10,09,1, 11.9,1,1, -3.894, 10479.429, 426.876, 52769.159 24/12/18,02:21:07,11,09,1, 11.9,1,1, -3.894, 10479.447, 426.839, 52769.145 24/12/18,02:21:07,12,09,1, 11.9,1,1, -3.894, 10479.452, 426.848, 52769.096 24/12/18,02:21:07,13,09,1, 11.9,1,1, -3.894, 10479.457, 426.810, 52769.204 24/12/18,02:21:07,14,09,1, 11.9,1,1, -3.894, 10479.489, 426.813, 52769.184 24/12/18,02:21:07,15,09,1, 11.9,1,1, -3.894, 10479.483, 426.796, 52769.185 24/12/18,02:21:07,16,09,1, 11.9,1,1, -3.894, 10479.482, 426.800, 52769.246 24/12/18,02:21:07,17,09,1, 11.9,1,1, -3.894, 10479.506, 426.784, 52769.219 24/12/18,02:21:07,18,09,1, 11.9,1,1, -3.894, 10479.494, 426.775, 52769.174 24/12/18,02:21:07,19,09,1, 11.9,1,1, -3.894, 10479.489, 426.741, 52769.153 24/12/18,02:21:08,00,10,1, 12.0,1,1, -3.893, 10479.487, 426.741, 52769.153 24/12/18,02:21:08,01,10,1, 12.0,1,1, -3.893, 10479.522, 426.687, 52769.195 24/12/18,02:21:08,02,10,1, 12.0,1,1, -3.893, 10479.537, 426.698, 52769.143 24/12/18,02:21:08,03,10,1, 12.0,1,1, -3.893, 10479.552, 426.665, 52769.184 24/12/18,02:21:08,04,10,1, 12.0,1,1, -3.893, 10479.535, 426.666, 52769.166 24/12/18,02:21:08,05,10,1, 12.0,1,1, -3.893, 10479.570, 426.660, 52769.058 24/12/18,02:21:08,06,10,1, 12.0,1,1, -3.893, 10479.572, 426.626, 52769.038 24/12/18,02:21:08,07,10,1, 12.0,1,1, -3.893, 10479.596, 426.629, 52769.133 24/12/18,02:21:08,08,10,1, 12.0,1,1, -3.893, 10479.604, 426.595, 52769.155 24/12/18,02:21:08,09,10,1, 12.0,1,1, -3.893, 10479.628, 426.562, 52769.103 24/12/18,02:21:08,10,10,1, 12.0,1,1, -3.893, 10479.605, 426.529, 52769.083 24/12/18,02:21:08,11,10,1, 12.0,1,1, -3.893, 10479.607, 426.538, 52769.107 24/12/18,02:21:08,12,10,1, 12.0,1,1, -3.893, 10479.606, 426.508, 52769.048 24/12/18,02:21:08,13,10,1, 12.0,1,1, -3.893, 10479.610, 426.505, 52769.072 24/12/18,02:21:08,14,10,1, 12.0,1,1, -3.893, 10479.617, 426.498, 52769.143 24/12/18,02:21:08,15,10,1, 12.0,1,1, -3.893, 10479.634, 426.491, 52769.134 24/12/18,02:21:08,16,10,1, 12.0,1,1, -3.893, 10479.649, 426.458, 52769.076 24/12/18,02:21:08,17,10,1, 12.0,1,1, -3.893, 10479.666, 426.442, 52769.084 24/12/18,02:21:08,18,10,1, 12.0,1,1, -3.893, 10479.683, 426.416, 52769.077 24/12/18,02:21:08,19,10,1, 12.0,1,1, -3.893, 10479.656, 426.353, 52768.974 24/12/18,02:21:09,00,10,1, 11.9,1,1, -3.887, 10479.654, 426.353, 52768.974 24/12/18,02:21:09,01,10,1, 11.9,1,1, -3.887, 10479.685, 426.364, 52768.999 24/12/18,02:21:09,02,10,1, 11.9,1,1, -3.887, 10479.667, 426.346, 52769.035 24/12/18,02:21:09,03,10,1, 11.9,1,1, -3.887, 10479.716, 426.339, 52768.927 24/12/18,02:21:09,04,10,1, 11.9,1,1, -3.887, 10479.709, 426.346, 52769.067 24/12/18,02:21:09,05,10,1, 11.9,1,1, -3.887, 10479.729, 426.332, 52769.025 24/12/18,02:21:09,06,10,1, 11.9,1,1, -3.887, 10479.747, 426.310, 52769.085 24/12/18,02:21:09,07,10,1, 11.9,1,1, -3.887, 10479.744, 426.297, 52768.983 24/12/18,02:21:09,08,10,1, 11.9,1,1, -3.887, 10479.769, 426.259, 52768.997 24/12/18,02:21:09,09,10,1, 11.9,1,1, -3.887, 10479.742, 426.253, 52768.913 24/12/18,02:21:09,10,10,1, 11.9,1,1, -3.887, 10479.778, 426.213, 52769.009 24/12/18,02:21:09,11,10,1, 11.9,1,1, -3.887, 10479.760, 426.211, 52768.921 24/12/18,02:21:09,12,10,1, 11.9,1,1, -3.887, 10479.776, 426.194, 52768.994 24/12/18,02:21:09,13,10,1, 11.9,1,1, -3.887, 10479.805, 426.207, 52769.038 24/12/18,02:21:09,14,10,1, 11.9,1,1, -3.887, 10479.813, 426.175, 52768.946 24/12/18,02:21:09,15,10,1, 11.9,1,1, -3.887, 10479.801, 426.144, 52768.977 24/12/18,02:21:09,16,10,1, 11.9,1,1, -3.887, 10479.828, 426.130, 52769.013 24/12/18,02:21:09,17,10,1, 11.9,1,1, -3.887, 10479.824, 426.137, 52769.041 24/12/18,02:21:09,18,10,1, 11.9,1,1, -3.887, 10479.830, 426.077, 52769.038 24/12/18,02:21:09,19,10,1, 11.9,1,1, -3.887, 10479.854, 426.076, 52768.887 24/12/18,02:21:10,00,10,1, 12.0,1,1, -3.895, 10479.846, 426.076, 52768.887 24/12/18,02:21:10,01,10,1, 12.0,1,1, -3.895, 10479.847, 426.044, 52769.038 24/12/18,02:21:10,02,10,1, 12.0,1,1, -3.895, 10479.834, 426.041, 52768.920 24/12/18,02:21:10,03,10,1, 12.0,1,1, -3.895, 10479.864, 426.037, 52768.960 24/12/18,02:21:10,04,10,1, 12.0,1,1, -3.895, 10479.885, 426.006, 52768.996 24/12/18,02:21:10,05,10,1, 12.0,1,1, -3.895, 10479.878, 426.009, 52768.922 24/12/18,02:21:10,06,10,1, 12.0,1,1, -3.895, 10479.898, 425.963, 52768.949 24/12/18,02:21:10,07,10,1, 12.0,1,1, -3.895, 10479.897, 425.928, 52768.901 24/12/18,02:21:10,08,10,1, 12.0,1,1, -3.895, 10479.904, 425.919, 52768.927 24/12/18,02:21:10,09,10,1, 12.0,1,1, -3.895, 10479.930, 425.912, 52768.928 24/12/18,02:21:10,10,10,1, 12.0,1,1, -3.895, 10479.948, 425.891, 52768.852 24/12/18,02:21:10,11,10,1, 12.0,1,1, -3.895, 10479.942, 425.894, 52768.858 24/12/18,02:21:10,12,10,1, 12.0,1,1, -3.895, 10479.968, 425.881, 52768.937 24/12/18,02:21:10,13,10,1, 12.0,1,1, -3.895, 10479.968, 425.847, 52768.917 24/12/18,02:21:10,14,10,1, 12.0,1,1, -3.895, 10479.987, 425.862, 52768.976 24/12/18,02:21:10,15,10,1, 12.0,1,1, -3.895, 10479.955, 425.831, 52768.938 24/12/18,02:21:10,16,10,1, 12.0,1,1, -3.895, 10479.982, 425.797, 52768.908 24/12/18,02:21:10,17,10,1, 12.0,1,1, -3.895, 10480.004, 425.788, 52769.013 24/12/18,02:21:10,18,10,1, 12.0,1,1, -3.895, 10480.008, 425.765, 52768.901 24/12/18,02:21:10,19,10,1, 12.0,1,1, -3.895, 10480.022, 425.769, 52768.967 24/12/18,02:21:11,00,10,1, 11.8,1,1, -3.890, 10480.021, 425.769, 52768.967 24/12/18,02:21:11,01,10,1, 11.8,1,1, -3.890, 10480.051, 425.732, 52768.894 24/12/18,02:21:11,02,10,1, 11.8,1,1, -3.890, 10480.027, 425.727, 52768.990 24/12/18,02:21:11,03,10,1, 11.8,1,1, -3.890, 10480.063, 425.694, 52768.919 24/12/18,02:21:11,04,10,1, 11.8,1,1, -3.890, 10480.069, 425.661, 52768.875 24/12/18,02:21:11,05,10,1, 11.8,1,1, -3.890, 10480.069, 425.656, 52768.875 24/12/18,02:21:11,06,10,1, 11.8,1,1, -3.890, 10480.123, 425.611, 52768.849 24/12/18,02:21:11,07,10,1, 11.8,1,1, -3.890, 10480.097, 425.608, 52768.790 24/12/18,02:21:11,08,10,1, 11.8,1,1, -3.890, 10480.101, 425.594, 52768.944 24/12/18,02:21:11,09,10,1, 11.8,1,1, -3.890, 10480.152, 425.602, 52768.888 24/12/18,02:21:11,10,10,1, 11.8,1,1, -3.890, 10480.137, 425.598, 52768.838 24/12/18,02:21:11,11,10,1, 11.8,1,1, -3.890, 10480.151, 425.569, 52768.887 24/12/18,02:21:11,12,10,1, 11.8,1,1, -3.890, 10480.158, 425.567, 52768.903 24/12/18,02:21:11,13,10,1, 11.8,1,1, -3.890, 10480.182, 425.527, 52768.936 24/12/18,02:21:11,14,10,1, 11.8,1,1, -3.890, 10480.181, 425.512, 52768.892 24/12/18,02:21:11,15,10,1, 11.8,1,1, -3.890, 10480.194, 425.506, 52768.846 24/12/18,02:21:11,16,10,1, 11.8,1,1, -3.890, 10480.214, 425.496, 52768.834 24/12/18,02:21:11,17,10,1, 11.8,1,1, -3.890, 10480.222, 425.479, 52768.849 24/12/18,02:21:11,18,10,1, 11.8,1,1, -3.890, 10480.244, 425.444, 52768.895 24/12/18,02:21:11,19,10,1, 11.8,1,1, -3.890, 10480.205, 425.425, 52768.848 24/12/18,02:21:12,00,10,1, 11.9,1,1, -3.887, 10480.196, 425.425, 52768.848 24/12/18,02:21:12,01,10,1, 11.9,1,1, -3.887, 10480.258, 425.440, 52768.832 24/12/18,02:21:12,02,10,1, 11.9,1,1, -3.887, 10480.291, 425.399, 52768.847 24/12/18,02:21:12,03,10,1, 11.9,1,1, -3.887, 10480.306, 425.393, 52768.866 24/12/18,02:21:12,04,10,1, 11.9,1,1, -3.887, 10480.315, 425.358, 52768.914 24/12/18,02:21:12,05,10,1, 11.9,1,1, -3.887, 10480.317, 425.342, 52768.882 24/12/18,02:21:12,06,10,1, 11.9,1,1, -3.887, 10480.318, 425.306, 52768.794 24/12/18,02:21:12,07,10,1, 11.9,1,1, -3.887, 10480.334, 425.289, 52768.818 24/12/18,02:21:12,08,10,1, 11.9,1,1, -3.887, 10480.347, 425.311, 52768.880 24/12/18,02:21:12,09,10,1, 11.9,1,1, -3.887, 10480.364, 425.308, 52768.840 24/12/18,02:21:12,10,10,1, 11.9,1,1, -3.887, 10480.411, 425.317, 52768.851 24/12/18,02:21:12,11,10,1, 11.9,1,1, -3.887, 10480.390, 425.273, 52768.810 24/12/18,02:21:12,12,10,1, 11.9,1,1, -3.887, 10480.412, 425.240, 52768.787 24/12/18,02:21:12,13,10,1, 11.9,1,1, -3.887, 10480.410, 425.225, 52768.812 24/12/18,02:21:12,14,10,1, 11.9,1,1, -3.887, 10480.415, 425.226, 52768.750 24/12/18,02:21:12,15,10,1, 11.9,1,1, -3.887, 10480.431, 425.226, 52768.810 24/12/18,02:21:12,16,10,1, 11.9,1,1, -3.887, 10480.434, 425.175, 52768.829 24/12/18,02:21:12,17,10,1, 11.9,1,1, -3.887, 10480.457, 425.151, 52768.745 24/12/18,02:21:12,18,10,1, 11.9,1,1, -3.887, 10480.470, 425.160, 52768.773 24/12/18,02:21:12,19,10,1, 11.9,1,1, -3.887, 10480.500, 425.143, 52768.823 24/12/18,02:21:13,00,10,1, 11.9,1,1, -3.892, 10480.497, 425.143, 52768.823 24/12/18,02:21:13,01,10,1, 11.9,1,1, -3.892, 10480.499, 425.140, 52768.791 24/12/18,02:21:13,02,10,1, 11.9,1,1, -3.892, 10480.526, 425.125, 52768.762 24/12/18,02:21:13,03,10,1, 11.9,1,1, -3.892, 10480.520, 425.121, 52768.813 24/12/18,02:21:13,04,10,1, 11.9,1,1, -3.892, 10480.514, 425.073, 52768.797 24/12/18,02:21:13,05,10,1, 11.9,1,1, -3.892, 10480.532, 425.032, 52768.663 24/12/18,02:21:13,06,10,1, 11.9,1,1, -3.892, 10480.568, 425.022, 52768.718 24/12/18,02:21:13,07,10,1, 11.9,1,1, -3.892, 10480.520, 425.037, 52768.777 24/12/18,02:21:13,08,10,1, 11.9,1,1, -3.892, 10480.583, 425.029, 52768.711 24/12/18,02:21:13,09,10,1, 11.9,1,1, -3.892, 10480.596, 425.009, 52768.716 24/12/18,02:21:13,10,10,1, 11.9,1,1, -3.892, 10480.606, 424.995, 52768.776 24/12/18,02:21:13,11,10,1, 11.9,1,1, -3.892, 10480.606, 424.997, 52768.809 24/12/18,02:21:13,12,10,1, 11.9,1,1, -3.892, 10480.638, 424.962, 52768.737 24/12/18,02:21:13,13,10,1, 11.9,1,1, -3.892, 10480.625, 424.943, 52768.719 24/12/18,02:21:13,14,10,1, 11.9,1,1, -3.892, 10480.605, 424.903, 52768.691 24/12/18,02:21:13,15,10,1, 11.9,1,1, -3.892, 10480.654, 424.898, 52768.751 24/12/18,02:21:13,16,10,1, 11.9,1,1, -3.892, 10480.659, 424.899, 52768.680 24/12/18,02:21:13,17,10,1, 11.9,1,1, -3.892, 10480.669, 424.898, 52768.670 24/12/18,02:21:13,18,10,1, 11.9,1,1, -3.892, 10480.679, 424.900, 52768.712 24/12/18,02:21:13,19,10,1, 11.9,1,1, -3.892, 10480.676, 424.862, 52768.705 24/12/18,02:21:14,00,10,1, 12.0,1,1, -3.896, 10480.672, 424.862, 52768.705 24/12/18,02:21:14,01,10,1, 12.0,1,1, -3.896, 10480.695, 424.842, 52768.738 24/12/18,02:21:14,02,10,1, 12.0,1,1, -3.896, 10480.724, 424.823, 52768.703 24/12/18,02:21:14,03,10,1, 12.0,1,1, -3.896, 10480.695, 424.783, 52768.633 24/12/18,02:21:14,04,10,1, 12.0,1,1, -3.896, 10480.726, 424.771, 52768.643 24/12/18,02:21:14,05,10,1, 12.0,1,1, -3.896, 10480.748, 424.779, 52768.715 24/12/18,02:21:14,06,10,1, 12.0,1,1, -3.896, 10480.743, 424.756, 52768.669 24/12/18,02:21:14,07,10,1, 12.0,1,1, -3.896, 10480.754, 424.769, 52768.677 24/12/18,02:21:14,08,10,1, 12.0,1,1, -3.896, 10480.777, 424.743, 52768.714 24/12/18,02:21:14,09,10,1, 12.0,1,1, -3.896, 10480.761, 424.733, 52768.605 24/12/18,02:21:14,10,10,1, 12.0,1,1, -3.896, 10480.776, 424.709, 52768.702 24/12/18,02:21:14,11,10,1, 12.0,1,1, -3.896, 10480.792, 424.716, 52768.747 24/12/18,02:21:14,12,10,1, 12.0,1,1, -3.896, 10480.803, 424.670, 52768.649 24/12/18,02:21:14,13,10,1, 12.0,1,1, -3.896, 10480.794, 424.643, 52768.642 24/12/18,02:21:14,14,10,1, 12.0,1,1, -3.896, 10480.806, 424.624, 52768.606 24/12/18,02:21:14,15,10,1, 12.0,1,1, -3.896, 10480.797, 424.636, 52768.638 24/12/18,02:21:14,16,10,1, 12.0,1,1, -3.896, 10480.823, 424.620, 52768.699 24/12/18,02:21:14,17,10,1, 12.0,1,1, -3.896, 10480.822, 424.665, 52768.739 24/12/18,02:21:14,18,10,1, 12.0,1,1, -3.896, 10480.828, 424.625, 52768.657 24/12/18,02:21:14,19,10,1, 12.0,1,1, -3.896, 10480.844, 424.621, 52768.666 24/12/18,02:21:15,00,10,1, 11.9,1,1, -3.889, 10480.839, 424.621, 52768.666 24/12/18,02:21:15,01,10,1, 11.9,1,1, -3.889, 10480.847, 424.546, 52768.575 24/12/18,02:21:15,02,10,1, 11.9,1,1, -3.889, 10480.868, 424.493, 52768.608 24/12/18,02:21:15,03,10,1, 11.9,1,1, -3.889, 10480.892, 424.526, 52768.679 24/12/18,02:21:15,04,10,1, 11.9,1,1, -3.889, 10480.900, 424.523, 52768.576 24/12/18,02:21:15,05,10,1, 11.9,1,1, -3.889, 10480.904, 424.524, 52768.615 24/12/18,02:21:15,06,10,1, 11.9,1,1, -3.889, 10480.901, 424.519, 52768.588 24/12/18,02:21:15,07,10,1, 11.9,1,1, -3.889, 10480.924, 424.502, 52768.599 24/12/18,02:21:15,08,10,1, 11.9,1,1, -3.889, 10480.929, 424.493, 52768.609 24/12/18,02:21:15,09,10,1, 11.9,1,1, -3.889, 10480.929, 424.470, 52768.614 24/12/18,02:21:15,10,10,1, 11.9,1,1, -3.889, 10480.945, 424.475, 52768.582 24/12/18,02:21:15,11,10,1, 11.9,1,1, -3.889, 10480.931, 424.421, 52768.596 24/12/18,02:21:15,12,10,1, 11.9,1,1, -3.889, 10480.933, 424.401, 52768.545 24/12/18,02:21:15,13,10,1, 11.9,1,1, -3.889, 10480.935, 424.393, 52768.519 24/12/18,02:21:15,14,10,1, 11.9,1,1, -3.889, 10480.956, 424.414, 52768.561 24/12/18,02:21:15,15,10,1, 11.9,1,1, -3.889, 10480.936, 424.408, 52768.587 24/12/18,02:21:15,16,10,1, 11.9,1,1, -3.889, 10480.977, 424.406, 52768.602 24/12/18,02:21:15,17,10,1, 11.9,1,1, -3.889, 10480.990, 424.376, 52768.588 24/12/18,02:21:15,18,10,1, 11.9,1,1, -3.889, 10481.000, 424.379, 52768.550 24/12/18,02:21:15,19,10,1, 11.9,1,1, -3.889, 10481.000, 424.368, 52768.518 24/12/18,02:21:16,00,10,1, 11.9,1,1, -3.890, 10480.998, 424.368, 52768.518 24/12/18,02:21:16,01,10,1, 11.9,1,1, -3.890, 10480.988, 424.318, 52768.516 24/12/18,02:21:16,02,10,1, 11.9,1,1, -3.890, 10480.992, 424.302, 52768.588 24/12/18,02:21:16,03,10,1, 11.9,1,1, -3.890, 10481.029, 424.285, 52768.553 24/12/18,02:21:16,04,10,1, 11.9,1,1, -3.890, 10481.022, 424.296, 52768.585 24/12/18,02:21:16,05,10,1, 11.9,1,1, -3.890, 10481.054, 424.285, 52768.584 24/12/18,02:21:16,06,10,1, 11.9,1,1, -3.890, 10481.038, 424.272, 52768.566 24/12/18,02:21:16,07,10,1, 11.9,1,1, -3.890, 10481.060, 424.255, 52768.549 24/12/18,02:21:16,08,10,1, 11.9,1,1, -3.890, 10481.059, 424.247, 52768.498 24/12/18,02:21:16,09,10,1, 11.9,1,1, -3.890, 10481.084, 424.211, 52768.507 24/12/18,02:21:16,10,10,1, 11.9,1,1, -3.890, 10481.056, 424.181, 52768.532 24/12/18,02:21:16,11,10,1, 11.9,1,1, -3.890, 10481.100, 424.180, 52768.497 24/12/18,02:21:16,12,10,1, 11.9,1,1, -3.890, 10481.101, 424.214, 52768.579 24/12/18,02:21:16,13,10,1, 11.9,1,1, -3.890, 10481.089, 424.199, 52768.515 24/12/18,02:21:16,14,10,1, 11.9,1,1, -3.890, 10481.097, 424.177, 52768.442 24/12/18,02:21:16,15,10,1, 11.9,1,1, -3.890, 10481.086, 424.175, 52768.478 24/12/18,02:21:16,16,10,1, 11.9,1,1, -3.890, 10481.115, 424.158, 52768.496 24/12/18,02:21:16,17,10,1, 11.9,1,1, -3.890, 10481.130, 424.147, 52768.526 24/12/18,02:21:16,18,10,1, 11.9,1,1, -3.890, 10481.148, 424.134, 52768.452 24/12/18,02:21:16,19,10,1, 11.9,1,1, -3.890, 10481.195, 424.110, 52768.612 24/12/18,02:21:17,00,10,1, 11.9,1,1, -3.894, 10481.189, 424.110, 52768.612 24/12/18,02:21:17,01,10,1, 11.9,1,1, -3.894, 10481.118, 424.063, 52768.428 24/12/18,02:21:17,02,10,1, 11.9,1,1, -3.894, 10481.155, 424.059, 52768.446 24/12/18,02:21:17,03,10,1, 11.9,1,1, -3.894, 10481.160, 424.067, 52768.470 24/12/18,02:21:17,04,10,1, 11.9,1,1, -3.894, 10481.186, 424.075, 52768.552 24/12/18,02:21:17,05,10,1, 11.9,1,1, -3.894, 10481.176, 424.046, 52768.480 24/12/18,02:21:17,06,10,1, 11.9,1,1, -3.894, 10481.187, 424.061, 52768.563 24/12/18,02:21:17,07,10,1, 11.9,1,1, -3.894, 10481.193, 424.023, 52768.436 24/12/18,02:21:17,08,10,1, 11.9,1,1, -3.894, 10481.179, 423.990, 52768.227 24/12/18,02:21:17,09,10,1, 11.9,1,1, -3.894, 10481.217, 423.968, 52768.475 24/12/18,02:21:17,10,10,1, 11.9,1,1, -3.894, 10481.204, 423.967, 52768.485 24/12/18,02:21:17,11,10,1, 11.9,1,1, -3.894, 10481.199, 423.968, 52768.472 24/12/18,02:21:17,12,10,1, 11.9,1,1, -3.894, 10481.217, 423.966, 52768.407 24/12/18,02:21:17,13,10,1, 11.9,1,1, -3.894, 10481.233, 423.967, 52768.424 24/12/18,02:21:17,14,10,1, 11.9,1,1, -3.894, 10481.231, 423.937, 52768.425 24/12/18,02:21:17,15,10,1, 11.9,1,1, -3.894, 10481.266, 423.945, 52768.440 24/12/18,02:21:17,16,10,1, 11.9,1,1, -3.894, 10481.270, 423.910, 52768.341 24/12/18,02:21:17,17,10,1, 11.9,1,1, -3.894, 10481.276, 423.915, 52768.391 24/12/18,02:21:17,18,10,1, 11.9,1,1, -3.894, 10481.274, 423.856, 52768.425 24/12/18,02:21:17,19,10,1, 11.9,1,1, -3.894, 10481.287, 423.849, 52768.328 24/12/18,02:21:18,00,10,1, 11.9,1,1, -3.893, 10481.281, 423.849, 52768.328 24/12/18,02:21:18,01,10,1, 11.9,1,1, -3.893, 10481.277, 423.813, 52768.406 24/12/18,02:21:18,02,10,1, 11.9,1,1, -3.893, 10481.304, 423.837, 52768.398 24/12/18,02:21:18,03,10,1, 11.9,1,1, -3.893, 10481.311, 423.822, 52768.387 24/12/18,02:21:18,04,10,1, 11.9,1,1, -3.893, 10481.317, 423.800, 52768.392 24/12/18,02:21:18,05,10,1, 11.9,1,1, -3.893, 10481.333, 423.790, 52768.417 24/12/18,02:21:18,06,10,1, 11.9,1,1, -3.893, 10481.318, 423.760, 52768.362 24/12/18,02:21:18,07,10,1, 11.9,1,1, -3.893, 10481.333, 423.744, 52768.392 24/12/18,02:21:18,08,10,1, 11.9,1,1, -3.893, 10481.327, 423.722, 52768.453 24/12/18,02:21:18,09,10,1, 11.9,1,1, -3.893, 10481.342, 423.693, 52768.417 24/12/18,02:21:18,10,10,1, 11.9,1,1, -3.893, 10481.340, 423.710, 52768.372 24/12/18,02:21:18,11,10,1, 11.9,1,1, -3.893, 10481.346, 423.681, 52768.413 24/12/18,02:21:18,12,10,1, 11.9,1,1, -3.893, 10481.375, 423.701, 52768.377 24/12/18,02:21:18,13,10,1, 11.9,1,1, -3.893, 10481.371, 423.690, 52768.319 24/12/18,02:21:18,14,10,1, 11.9,1,1, -3.893, 10481.380, 423.697, 52768.366 24/12/18,02:21:18,15,10,1, 11.9,1,1, -3.893, 10481.402, 423.670, 52768.318 24/12/18,02:21:18,16,10,1, 11.9,1,1, -3.893, 10481.373, 423.629, 52768.366 24/12/18,02:21:18,17,10,1, 11.9,1,1, -3.893, 10481.406, 423.619, 52768.370 24/12/18,02:21:18,18,10,1, 11.9,1,1, -3.893, 10481.425, 423.602, 52768.345 24/12/18,02:21:18,19,10,1, 11.9,1,1, -3.893, 10481.419, 423.592, 52768.292 24/12/18,02:21:19,00,11,1, 11.9,1,1, -3.894, 10481.415, 423.592, 52768.292 24/12/18,02:21:19,01,11,1, 11.9,1,1, -3.894, 10481.419, 423.547, 52768.251 24/12/18,02:21:19,02,11,1, 11.9,1,1, -3.894, 10481.424, 423.535, 52768.277 24/12/18,02:21:19,03,11,1, 11.9,1,1, -3.894, 10481.441, 423.547, 52768.426 24/12/18,02:21:19,04,11,1, 11.9,1,1, -3.894, 10481.450, 423.534, 52768.292 24/12/18,02:21:19,05,11,1, 11.9,1,1, -3.894, 10481.461, 423.518, 52768.348 24/12/18,02:21:19,06,11,1, 11.9,1,1, -3.894, 10481.450, 423.500, 52768.346 24/12/18,02:21:19,07,11,1, 11.9,1,1, -3.894, 10481.458, 423.463, 52768.333 24/12/18,02:21:19,08,11,1, 11.9,1,1, -3.894, 10481.476, 423.463, 52768.296 24/12/18,02:21:19,09,11,1, 11.9,1,1, -3.894, 10481.477, 423.454, 52768.320 24/12/18,02:21:19,10,11,1, 11.9,1,1, -3.894, 10481.505, 423.424, 52768.317 24/12/18,02:21:19,11,11,1, 11.9,1,1, -3.894, 10481.473, 423.423, 52768.423 24/12/18,02:21:19,12,11,1, 11.9,1,1, -3.894, 10481.552, 423.431, 52768.288 24/12/18,02:21:19,13,11,1, 11.9,1,1, -3.894, 10481.514, 423.416, 52768.350 24/12/18,02:21:19,14,11,1, 11.9,1,1, -3.894, 10481.518, 423.417, 52768.356 24/12/18,02:21:19,15,11,1, 11.9,1,1, -3.894, 10481.544, 423.393, 52768.386 24/12/18,02:21:19,16,11,1, 11.9,1,1, -3.894, 10481.560, 423.356, 52768.278 24/12/18,02:21:19,17,11,1, 11.9,1,1, -3.894, 10481.534, 423.330, 52768.215 24/12/18,02:21:19,18,11,1, 11.9,1,1, -3.894, 10481.554, 423.322, 52768.307 24/12/18,02:21:19,19,11,1, 11.9,1,1, -3.894, 10481.550, 423.317, 52768.309 24/12/18,02:21:20,00,11,1, 11.9,1,1, -3.896, 10481.548, 423.317, 52768.309 24/12/18,02:21:20,01,11,1, 11.9,1,1, -3.896, 10481.549, 423.309, 52768.251 24/12/18,02:21:20,02,11,1, 11.9,1,1, -3.896, 10481.592, 423.319, 52768.344 24/12/18,02:21:20,03,11,1, 11.9,1,1, -3.896, 10481.571, 423.264, 52768.319 24/12/18,02:21:20,04,11,1, 11.9,1,1, -3.896, 10481.599, 423.288, 52768.336 24/12/18,02:21:20,05,11,1, 11.9,1,1, -3.896, 10481.629, 423.278, 52768.356 24/12/18,02:21:20,06,11,1, 11.9,1,1, -3.896, 10481.627, 423.251, 52768.374 24/12/18,02:21:20,07,11,1, 11.9,1,1, -3.896, 10481.659, 423.214, 52768.338 24/12/18,02:21:20,08,11,1, 11.9,1,1, -3.896, 10481.610, 423.221, 52768.386 24/12/18,02:21:20,09,11,1, 11.9,1,1, -3.896, 10481.636, 423.185, 52768.282 24/12/18,02:21:20,10,11,1, 11.9,1,1, -3.896, 10481.644, 423.191, 52768.366 24/12/18,02:21:20,11,11,1, 11.9,1,1, -3.896, 10481.665, 423.193, 52768.375 24/12/18,02:21:20,12,11,1, 11.9,1,1, -3.896, 10481.651, 423.189, 52768.293 24/12/18,02:21:20,13,11,1, 11.9,1,1, -3.896, 10481.674, 423.214, 52768.319 24/12/18,02:21:20,14,11,1, 11.9,1,1, -3.896, 10481.686, 423.171, 52768.294 24/12/18,02:21:20,15,11,1, 11.9,1,1, -3.896, 10481.695, 423.129, 52768.362 24/12/18,02:21:20,16,11,1, 11.9,1,1, -3.896, 10481.696, 423.130, 52768.305 24/12/18,02:21:20,17,11,1, 11.9,1,1, -3.896, 10481.693, 423.085, 52768.249 24/12/18,02:21:20,18,11,1, 11.9,1,1, -3.896, 10481.730, 423.071, 52768.262 24/12/18,02:21:20,19,11,1, 11.9,1,1, -3.896, 10481.738, 423.089, 52768.330 24/12/18,02:21:21,00,11,1, 11.9,1,1, -3.892, 10481.732, 423.089, 52768.330 24/12/18,02:21:21,01,11,1, 11.9,1,1, -3.892, 10481.734, 423.066, 52768.341 24/12/18,02:21:21,02,11,1, 11.9,1,1, -3.892, 10481.750, 423.044, 52768.280 24/12/18,02:21:21,03,11,1, 11.9,1,1, -3.892, 10481.792, 423.043, 52768.324 24/12/18,02:21:21,04,11,1, 11.9,1,1, -3.892, 10481.766, 423.032, 52768.307 24/12/18,02:21:21,05,11,1, 11.9,1,1, -3.892, 10481.818, 423.018, 52768.249 24/12/18,02:21:21,06,11,1, 11.9,1,1, -3.892, 10481.818, 422.974, 52768.271 24/12/18,02:21:21,07,11,1, 11.9,1,1, -3.892, 10481.791, 422.956, 52768.316 24/12/18,02:21:21,08,11,1, 11.9,1,1, -3.892, 10481.810, 422.936, 52768.278 24/12/18,02:21:21,09,11,1, 11.9,1,1, -3.892, 10481.833, 422.937, 52768.207 24/12/18,02:21:21,10,11,1, 11.9,1,1, -3.892, 10481.847, 422.914, 52768.235 24/12/18,02:21:21,11,11,1, 11.9,1,1, -3.892, 10481.855, 422.913, 52768.298 24/12/18,02:21:21,12,11,1, 11.9,1,1, -3.892, 10481.872, 422.923, 52768.242 24/12/18,02:21:21,13,11,1, 11.9,1,1, -3.892, 10481.888, 422.873, 52768.287 24/12/18,02:21:21,14,11,1, 11.9,1,1, -3.892, 10481.894, 422.902, 52768.301 24/12/18,02:21:21,15,11,1, 11.9,1,1, -3.892, 10481.884, 422.856, 52768.298 24/12/18,02:21:21,16,11,1, 11.9,1,1, -3.892, 10481.898, 422.871, 52768.252 24/12/18,02:21:21,17,11,1, 11.9,1,1, -3.892, 10481.905, 422.794, 52768.147 24/12/18,02:21:21,18,11,1, 11.9,1,1, -3.892, 10481.940, 422.802, 52768.204 24/12/18,02:21:21,19,11,1, 11.9,1,1, -3.892, 10481.924, 422.796, 52768.243 24/12/18,02:21:22,00,11,1, 11.9,1,1, -3.895, 10481.924, 422.796, 52768.243 24/12/18,02:21:22,01,11,1, 11.9,1,1, -3.895, 10481.966, 422.782, 52768.180 24/12/18,02:21:22,02,11,1, 11.9,1,1, -3.895, 10481.960, 422.766, 52768.222 24/12/18,02:21:22,03,11,1, 11.9,1,1, -3.895, 10481.974, 422.760, 52768.247 24/12/18,02:21:22,04,11,1, 11.9,1,1, -3.895, 10481.971, 422.758, 52768.261 24/12/18,02:21:22,05,11,1, 11.9,1,1, -3.895, 10481.993, 422.716, 52768.252 24/12/18,02:21:22,06,11,1, 11.9,1,1, -3.895, 10482.000, 422.671, 52768.175 24/12/18,02:21:22,07,11,1, 11.9,1,1, -3.895, 10482.017, 422.648, 52768.204 24/12/18,02:21:22,08,11,1, 11.9,1,1, -3.895, 10481.991, 422.636, 52768.209 24/12/18,02:21:22,09,11,1, 11.9,1,1, -3.895, 10482.001, 422.647, 52768.155 24/12/18,02:21:22,10,11,1, 11.9,1,1, -3.895, 10482.012, 422.628, 52768.201 24/12/18,02:21:22,11,11,1, 11.9,1,1, -3.895, 10482.061, 422.623, 52768.170 24/12/18,02:21:22,12,11,1, 11.9,1,1, -3.895, 10482.059, 422.597, 52768.181 24/12/18,02:21:22,13,11,1, 11.9,1,1, -3.895, 10482.067, 422.614, 52768.270 24/12/18,02:21:22,14,11,1, 11.9,1,1, -3.895, 10482.086, 422.564, 52768.203 24/12/18,02:21:22,15,11,1, 11.9,1,1, -3.895, 10482.090, 422.547, 52768.158 24/12/18,02:21:22,16,11,1, 11.9,1,1, -3.895, 10482.101, 422.530, 52768.234 24/12/18,02:21:22,17,11,1, 11.9,1,1, -3.895, 10482.070, 422.498, 52768.193 24/12/18,02:21:22,18,11,1, 11.9,1,1, -3.895, 10482.107, 422.525, 52768.156 24/12/18,02:21:22,19,11,1, 11.9,1,1, -3.895, 10482.111, 422.490, 52768.140 24/12/18,02:21:23,00,11,1, 11.9,1,1, -3.890, 10482.107, 422.490, 52768.140 24/12/18,02:21:23,01,11,1, 11.9,1,1, -3.890, 10482.154, 422.478, 52768.132 24/12/18,02:21:23,02,11,1, 11.9,1,1, -3.890, 10482.118, 422.455, 52768.208 24/12/18,02:21:23,03,11,1, 11.9,1,1, -3.890, 10482.150, 422.430, 52768.219 24/12/18,02:21:23,04,11,1, 11.9,1,1, -3.890, 10482.168, 422.374, 52768.160 24/12/18,02:21:23,05,11,1, 11.9,1,1, -3.890, 10482.152, 422.345, 52768.084 24/12/18,02:21:23,06,11,1, 11.9,1,1, -3.890, 10482.172, 422.319, 52768.080 24/12/18,02:21:23,07,11,1, 11.9,1,1, -3.890, 10482.199, 422.308, 52768.136 24/12/18,02:21:23,08,11,1, 11.9,1,1, -3.890, 10482.172, 422.334, 52768.116 24/12/18,02:21:23,09,11,1, 11.9,1,1, -3.890, 10482.204, 422.301, 52768.087 24/12/18,02:21:23,10,11,1, 11.9,1,1, -3.890, 10482.213, 422.313, 52768.132 24/12/18,02:21:23,11,11,1, 11.9,1,1, -3.890, 10482.221, 422.305, 52768.247 24/12/18,02:21:23,12,11,1, 11.9,1,1, -3.890, 10482.232, 422.266, 52768.197 24/12/18,02:21:23,13,11,1, 11.9,1,1, -3.890, 10482.245, 422.215, 52768.061 24/12/18,02:21:23,14,11,1, 11.9,1,1, -3.890, 10482.229, 422.232, 52768.136 24/12/18,02:21:23,15,11,1, 11.9,1,1, -3.890, 10482.212, 422.216, 52768.142 24/12/18,02:21:23,16,11,1, 11.9,1,1, -3.890, 10482.260, 422.183, 52768.074 24/12/18,02:21:23,17,11,1, 11.9,1,1, -3.890, 10482.250, 422.150, 52768.094 24/12/18,02:21:23,18,11,1, 11.9,1,1, -3.890, 10482.265, 422.175, 52768.155 24/12/18,02:21:23,19,11,1, 11.9,1,1, -3.890, 10482.301, 422.175, 52768.168 24/12/18,02:21:24,00,11,1, 11.9,1,1, -3.894, 10482.299, 422.175, 52768.168 24/12/18,02:21:24,01,11,1, 11.9,1,1, -3.894, 10482.294, 422.115, 52768.105 24/12/18,02:21:24,02,11,1, 11.9,1,1, -3.894, 10482.313, 422.079, 52768.111 24/12/18,02:21:24,03,11,1, 11.9,1,1, -3.894, 10482.287, 422.065, 52768.066 24/12/18,02:21:24,04,11,1, 11.9,1,1, -3.894, 10482.299, 422.070, 52768.112 24/12/18,02:21:24,05,11,1, 11.9,1,1, -3.894, 10482.311, 422.064, 52768.094 24/12/18,02:21:24,06,11,1, 11.9,1,1, -3.894, 10482.311, 422.039, 52768.113 24/12/18,02:21:24,07,11,1, 11.9,1,1, -3.894, 10482.334, 422.024, 52768.153 24/12/18,02:21:24,08,11,1, 11.9,1,1, -3.894, 10482.353, 422.004, 52768.149 24/12/18,02:21:24,09,11,1, 11.9,1,1, -3.894, 10482.366, 422.004, 52768.070 24/12/18,02:21:24,10,11,1, 11.9,1,1, -3.894, 10482.358, 421.967, 52768.040 24/12/18,02:21:24,11,11,1, 11.9,1,1, -3.894, 10482.337, 421.940, 52768.057 24/12/18,02:21:24,12,11,1, 11.9,1,1, -3.894, 10482.351, 421.907, 52768.061 24/12/18,02:21:24,13,11,1, 11.9,1,1, -3.894, 10482.369, 421.909, 52768.110 24/12/18,02:21:24,14,11,1, 11.9,1,1, -3.894, 10482.378, 421.876, 52768.036 24/12/18,02:21:24,15,11,1, 11.9,1,1, -3.894, 10482.411, 421.898, 52768.083 24/12/18,02:21:24,16,11,1, 11.9,1,1, -3.894, 10482.396, 421.883, 52768.054 24/12/18,02:21:24,17,11,1, 11.9,1,1, -3.894, 10482.404, 421.879, 52768.037 24/12/18,02:21:24,18,11,1, 11.9,1,1, -3.894, 10482.424, 421.831, 52768.059 24/12/18,02:21:24,19,11,1, 11.9,1,1, -3.894, 10482.419, 421.838, 52768.098 24/12/18,02:21:25,00,11,1, 11.9,1,1, -3.894, 10482.416, 421.838, 52768.098 24/12/18,02:21:25,01,11,1, 11.9,1,1, -3.894, 10482.423, 421.773, 52768.056 24/12/18,02:21:25,02,11,1, 11.9,1,1, -3.894, 10482.430, 421.747, 52767.997 24/12/18,02:21:25,03,11,1, 11.9,1,1, -3.894, 10482.449, 421.752, 52768.032 24/12/18,02:21:25,04,11,1, 11.9,1,1, -3.894, 10482.476, 421.750, 52768.053 24/12/18,02:21:25,05,11,1, 11.9,1,1, -3.894, 10482.462, 421.736, 52768.072 24/12/18,02:21:25,06,11,1, 11.9,1,1, -3.894, 10482.508, 421.726, 52767.990 24/12/18,02:21:25,07,11,1, 11.9,1,1, -3.894, 10482.475, 421.700, 52768.008 24/12/18,02:21:25,08,11,1, 11.9,1,1, -3.894, 10482.463, 421.659, 52768.098 24/12/18,02:21:25,09,11,1, 11.9,1,1, -3.894, 10482.492, 421.663, 52768.112 24/12/18,02:21:25,10,11,1, 11.9,1,1, -3.894, 10482.520, 421.654, 52768.014 24/12/18,02:21:25,11,11,1, 11.9,1,1, -3.894, 10482.509, 421.627, 52768.063 24/12/18,02:21:25,12,11,1, 11.9,1,1, -3.894, 10482.542, 421.613, 52768.155 24/12/18,02:21:25,13,11,1, 11.9,1,1, -3.894, 10482.538, 421.609, 52767.992 24/12/18,02:21:25,14,11,1, 11.9,1,1, -3.894, 10482.544, 421.617, 52768.022 24/12/18,02:21:25,15,11,1, 11.9,1,1, -3.894, 10482.565, 421.614, 52768.125 24/12/18,02:21:25,16,11,1, 11.9,1,1, -3.894, 10482.562, 421.576, 52768.113 24/12/18,02:21:25,17,11,1, 11.9,1,1, -3.894, 10482.584, 421.522, 52768.057 24/12/18,02:21:25,18,11,1, 11.9,1,1, -3.894, 10482.587, 421.500, 52768.023 24/12/18,02:21:25,19,11,1, 11.9,1,1, -3.894, 10482.588, 421.485, 52768.044 24/12/18,02:21:26,00,11,1, 11.9,1,1, -3.889, 10482.583, 421.485, 52768.044 24/12/18,02:21:26,01,11,1, 11.9,1,1, -3.889, 10482.613, 421.474, 52767.933 24/12/18,02:21:26,02,11,1, 11.9,1,1, -3.889, 10482.605, 421.465, 52768.022 24/12/18,02:21:26,03,11,1, 11.9,1,1, -3.889, 10482.607, 421.476, 52768.081 24/12/18,02:21:26,04,11,1, 11.9,1,1, -3.889, 10482.628, 421.472, 52768.036 24/12/18,02:21:26,05,11,1, 11.9,1,1, -3.889, 10482.633, 421.425, 52767.964 24/12/18,02:21:26,06,11,1, 11.9,1,1, -3.889, 10482.638, 421.408, 52767.948 24/12/18,02:21:26,07,11,1, 11.9,1,1, -3.889, 10482.654, 421.394, 52767.964 24/12/18,02:21:26,08,11,1, 11.9,1,1, -3.889, 10482.655, 421.372, 52768.042 24/12/18,02:21:26,09,11,1, 11.9,1,1, -3.889, 10482.646, 421.371, 52767.971 24/12/18,02:21:26,10,11,1, 11.9,1,1, -3.889, 10482.665, 421.378, 52767.933 24/12/18,02:21:26,11,11,1, 11.9,1,1, -3.889, 10482.681, 421.353, 52767.977 24/12/18,02:21:26,12,11,1, 11.9,1,1, -3.889, 10482.703, 421.339, 52768.027 24/12/18,02:21:26,13,11,1, 11.9,1,1, -3.889, 10482.691, 421.320, 52767.997 24/12/18,02:21:26,14,11,1, 11.9,1,1, -3.889, 10482.691, 421.299, 52767.948 24/12/18,02:21:26,15,11,1, 11.9,1,1, -3.889, 10482.712, 421.303, 52768.010 24/12/18,02:21:26,16,11,1, 11.9,1,1, -3.889, 10482.717, 421.285, 52768.023 24/12/18,02:21:26,17,11,1, 11.9,1,1, -3.889, 10482.740, 421.237, 52767.969 24/12/18,02:21:26,18,11,1, 11.9,1,1, -3.889, 10482.713, 421.227, 52767.947 24/12/18,02:21:26,19,11,1, 11.9,1,1, -3.889, 10482.744, 421.212, 52768.003 24/12/18,02:21:27,00,11,1, 11.9,1,1, -3.894, 10482.742, 421.212, 52768.003 24/12/18,02:21:27,01,11,1, 11.9,1,1, -3.894, 10482.760, 421.190, 52767.984 24/12/18,02:21:27,02,11,1, 11.9,1,1, -3.894, 10482.756, 421.178, 52767.917 24/12/18,02:21:27,03,11,1, 11.9,1,1, -3.894, 10482.769, 421.156, 52768.026 24/12/18,02:21:27,04,11,1, 11.9,1,1, -3.894, 10482.761, 421.124, 52767.976 24/12/18,02:21:27,05,11,1, 11.9,1,1, -3.894, 10482.779, 421.103, 52767.958 24/12/18,02:21:27,06,11,1, 11.9,1,1, -3.894, 10482.775, 421.098, 52767.927 24/12/18,02:21:27,07,11,1, 11.9,1,1, -3.894, 10482.777, 421.064, 52767.897 24/12/18,02:21:27,08,11,1, 11.9,1,1, -3.894, 10482.792, 421.077, 52767.993 24/12/18,02:21:27,09,11,1, 11.9,1,1, -3.894, 10482.804, 421.061, 52767.946 24/12/18,02:21:27,10,11,1, 11.9,1,1, -3.894, 10482.803, 421.065, 52767.982 24/12/18,02:21:27,11,11,1, 11.9,1,1, -3.894, 10482.837, 421.065, 52767.962 24/12/18,02:21:27,12,11,1, 11.9,1,1, -3.894, 10482.845, 421.058, 52768.075 24/12/18,02:21:27,13,11,1, 11.9,1,1, -3.894, 10482.831, 421.003, 52767.951 24/12/18,02:21:27,14,11,1, 11.9,1,1, -3.894, 10482.848, 420.964, 52767.930 24/12/18,02:21:27,15,11,1, 11.9,1,1, -3.894, 10482.860, 420.952, 52767.915 24/12/18,02:21:27,16,11,1, 11.9,1,1, -3.894, 10482.850, 420.924, 52767.990 24/12/18,02:21:27,17,11,1, 11.9,1,1, -3.894, 10482.846, 420.938, 52767.898 24/12/18,02:21:27,18,11,1, 11.9,1,1, -3.894, 10482.859, 420.934, 52767.933 24/12/18,02:21:27,19,11,1, 11.9,1,1, -3.894, 10482.863, 420.944, 52767.953 24/12/18,02:21:28,00,11,1, 12.0,1,1, -3.893, 10482.858, 420.944, 52767.953 24/12/18,02:21:28,01,11,1, 12.0,1,1, -3.893, 10482.903, 420.919, 52767.998 24/12/18,02:21:28,02,11,1, 12.0,1,1, -3.893, 10482.901, 420.861, 52767.919 24/12/18,02:21:28,03,11,1, 12.0,1,1, -3.893, 10482.887, 420.850, 52767.947 24/12/18,02:21:28,04,11,1, 12.0,1,1, -3.893, 10482.884, 420.825, 52767.899 24/12/18,02:21:28,05,11,1, 12.0,1,1, -3.893, 10482.885, 420.804, 52767.896 24/12/18,02:21:28,06,11,1, 12.0,1,1, -3.893, 10482.894, 420.788, 52767.923 24/12/18,02:21:28,07,11,1, 12.0,1,1, -3.893, 10482.901, 420.794, 52767.886 24/12/18,02:21:28,08,11,1, 12.0,1,1, -3.893, 10482.919, 420.785, 52767.961 24/12/18,02:21:28,09,11,1, 12.0,1,1, -3.893, 10482.930, 420.773, 52767.909 24/12/18,02:21:28,10,11,1, 12.0,1,1, -3.893, 10482.970, 420.780, 52767.727 24/12/18,02:21:28,11,11,1, 12.0,1,1, -3.893, 10482.963, 420.765, 52767.932 24/12/18,02:21:28,12,11,1, 12.0,1,1, -3.893, 10482.955, 420.723, 52767.948 24/12/18,02:21:28,13,11,1, 12.0,1,1, -3.893, 10482.943, 420.704, 52767.930 24/12/18,02:21:28,14,11,1, 12.0,1,1, -3.893, 10482.955, 420.691, 52767.903 24/12/18,02:21:28,15,11,1, 12.0,1,1, -3.893, 10482.968, 420.666, 52767.852 24/12/18,02:21:28,16,11,1, 12.0,1,1, -3.893, 10482.954, 420.662, 52767.886 24/12/18,02:21:28,17,11,1, 12.0,1,1, -3.893, 10482.972, 420.669, 52767.926 24/12/18,02:21:28,18,11,1, 12.0,1,1, -3.893, 10482.980, 420.661, 52767.941 24/12/18,02:21:28,19,11,1, 12.0,1,1, -3.893, 10482.979, 420.649, 52767.929 24/12/18,02:21:29,00,09,1, 12.0,1,1, -3.886, 10482.975, 420.649, 52767.929 24/12/18,02:21:29,01,09,1, 12.0,1,1, -3.886, 10482.992, 420.589, 52767.949 24/12/18,02:21:29,02,09,1, 12.0,1,1, -3.886, 10483.026, 420.561, 52767.877 24/12/18,02:21:29,03,09,1, 12.0,1,1, -3.886, 10483.011, 420.555, 52767.845 24/12/18,02:21:29,04,09,1, 12.0,1,1, -3.886, 10482.982, 420.534, 52767.907 24/12/18,02:21:29,05,09,1, 12.0,1,1, -3.886, 10482.992, 420.530, 52767.903 24/12/18,02:21:29,06,09,1, 12.0,1,1, -3.886, 10483.017, 420.537, 52767.871 24/12/18,02:21:29,07,09,1, 12.0,1,1, -3.886, 10483.011, 420.490, 52767.857 24/12/18,02:21:29,08,09,1, 12.0,1,1, -3.886, 10482.994, 420.515, 52767.946 24/12/18,02:21:29,09,09,1, 12.0,1,1, -3.886, 10483.024, 420.503, 52767.885 24/12/18,02:21:29,10,09,1, 12.0,1,1, -3.886, 10483.029, 420.480, 52767.883 24/12/18,02:21:29,11,09,1, 12.0,1,1, -3.886, 10483.029, 420.465, 52767.878 24/12/18,02:21:29,12,09,1, 12.0,1,1, -3.886, 10482.997, 420.428, 52767.910 24/12/18,02:21:29,13,09,1, 12.0,1,1, -3.886, 10483.006, 420.414, 52767.832 24/12/18,02:21:29,14,09,1, 12.0,1,1, -3.886, 10483.033, 420.396, 52767.819 24/12/18,02:21:29,15,09,1, 12.0,1,1, -3.886, 10483.013, 420.387, 52767.829 24/12/18,02:21:29,16,09,1, 12.0,1,1, -3.886, 10483.055, 420.398, 52767.895 24/12/18,02:21:29,17,09,1, 12.0,1,1, -3.886, 10483.042, 420.396, 52767.906 24/12/18,02:21:29,18,09,1, 12.0,1,1, -3.886, 10483.059, 420.358, 52767.846 24/12/18,02:21:29,19,09,1, 12.0,1,1, -3.886, 10483.040, 420.352, 52767.893 24/12/18,02:21:30,00,09,1, 11.9,1,1, -3.887, 10483.034, 420.352, 52767.893 24/12/18,02:21:30,01,09,1, 11.9,1,1, -3.887, 10483.064, 420.319, 52767.805 24/12/18,02:21:30,02,09,1, 11.9,1,1, -3.887, 10483.061, 420.286, 52767.860 24/12/18,02:21:30,03,09,1, 11.9,1,1, -3.887, 10483.043, 420.260, 52767.807 24/12/18,02:21:30,04,09,1, 11.9,1,1, -3.887, 10483.053, 420.288, 52767.812 24/12/18,02:21:30,05,09,1, 11.9,1,1, -3.887, 10483.061, 420.268, 52767.798 24/12/18,02:21:30,06,09,1, 11.9,1,1, -3.887, 10483.078, 420.264, 52767.810 24/12/18,02:21:30,07,09,1, 11.9,1,1, -3.887, 10483.089, 420.250, 52767.846 24/12/18,02:21:30,08,09,1, 11.9,1,1, -3.887, 10483.054, 420.227, 52767.832 24/12/18,02:21:30,09,09,1, 11.9,1,1, -3.887, 10483.053, 420.202, 52767.884 24/12/18,02:21:30,10,09,1, 11.9,1,1, -3.887, 10483.040, 420.153, 52767.868 24/12/18,02:21:30,11,09,1, 11.9,1,1, -3.887, 10483.049, 420.173, 52767.830 24/12/18,02:21:30,12,09,1, 11.9,1,1, -3.887, 10483.079, 420.153, 52767.780 24/12/18,02:21:30,13,09,1, 11.9,1,1, -3.887, 10483.093, 420.140, 52767.879 24/12/18,02:21:30,14,09,1, 11.9,1,1, -3.887, 10483.073, 420.150, 52767.856 24/12/18,02:21:30,15,09,1, 11.9,1,1, -3.887, 10483.074, 420.131, 52767.872 24/12/18,02:21:30,16,09,1, 11.9,1,1, -3.887, 10483.072, 420.146, 52767.889 24/12/18,02:21:30,17,09,1, 11.9,1,1, -3.887, 10483.107, 420.106, 52767.829 24/12/18,02:21:30,18,09,1, 11.9,1,1, -3.887, 10483.106, 420.094, 52767.806 24/12/18,02:21:30,19,09,1, 11.9,1,1, -3.887, 10483.082, 420.075, 52767.781 24/12/18,02:21:31,00,09,1, 11.9,1,1, -3.892, 10483.075, 420.075, 52767.781 24/12/18,02:21:31,01,09,1, 11.9,1,1, -3.892, 10483.104, 419.999, 52767.729 24/12/18,02:21:31,02,09,1, 11.9,1,1, -3.892, 10483.093, 420.003, 52767.736 24/12/18,02:21:31,03,09,1, 11.9,1,1, -3.892, 10483.090, 420.021, 52767.889 24/12/18,02:21:31,04,09,1, 11.9,1,1, -3.892, 10483.105, 420.000, 52767.835 24/12/18,02:21:31,05,09,1, 11.9,1,1, -3.892, 10483.108, 420.013, 52767.755 24/12/18,02:21:31,06,09,1, 11.9,1,1, -3.892, 10483.098, 419.993, 52767.770 24/12/18,02:21:31,07,09,1, 11.9,1,1, -3.892, 10483.118, 419.965, 52767.833 24/12/18,02:21:31,08,09,1, 11.9,1,1, -3.892, 10483.090, 419.952, 52767.796 24/12/18,02:21:31,09,09,1, 11.9,1,1, -3.892, 10483.102, 419.913, 52767.724 24/12/18,02:21:31,10,09,1, 11.9,1,1, -3.892, 10483.094, 419.895, 52767.726 24/12/18,02:21:31,11,09,1, 11.9,1,1, -3.892, 10483.100, 419.903, 52767.890 24/12/18,02:21:31,12,09,1, 11.9,1,1, -3.892, 10483.108, 419.893, 52767.783 24/12/18,02:21:31,13,09,1, 11.9,1,1, -3.892, 10483.132, 419.867, 52767.722 24/12/18,02:21:31,14,09,1, 11.9,1,1, -3.892, 10483.141, 419.894, 52767.752 24/12/18,02:21:31,15,09,1, 11.9,1,1, -3.892, 10483.121, 419.874, 52767.839 24/12/18,02:21:31,16,09,1, 11.9,1,1, -3.892, 10483.115, 419.847, 52767.781 24/12/18,02:21:31,17,09,1, 11.9,1,1, -3.892, 10483.121, 419.824, 52767.811 24/12/18,02:21:31,18,09,1, 11.9,1,1, -3.892, 10483.122, 419.795, 52767.717 24/12/18,02:21:31,19,09,1, 11.9,1,1, -3.892, 10483.127, 419.789, 52767.792 24/12/18,02:21:32,00,10,1, 12.0,1,1, -3.897, 10483.125, 419.789, 52767.792 24/12/18,02:21:32,01,10,1, 12.0,1,1, -3.897, 10483.119, 419.760, 52767.743 24/12/18,02:21:32,02,10,1, 12.0,1,1, -3.897, 10483.094, 419.794, 52767.758 24/12/18,02:21:32,03,10,1, 12.0,1,1, -3.897, 10483.123, 419.764, 52767.797 24/12/18,02:21:32,04,10,1, 12.0,1,1, -3.897, 10483.155, 419.763, 52767.818 24/12/18,02:21:32,05,10,1, 12.0,1,1, -3.897, 10483.132, 419.718, 52767.809 24/12/18,02:21:32,06,10,1, 12.0,1,1, -3.897, 10483.128, 419.729, 52767.802 24/12/18,02:21:32,07,10,1, 12.0,1,1, -3.897, 10483.121, 419.703, 52767.773 24/12/18,02:21:32,08,10,1, 12.0,1,1, -3.897, 10483.106, 419.663, 52767.596 24/12/18,02:21:32,09,10,1, 12.0,1,1, -3.897, 10483.136, 419.659, 52767.733 24/12/18,02:21:32,10,10,1, 12.0,1,1, -3.897, 10483.115, 419.650, 52767.529 24/12/18,02:21:32,11,10,1, 12.0,1,1, -3.897, 10483.141, 419.651, 52767.739 24/12/18,02:21:32,12,10,1, 12.0,1,1, -3.897, 10483.150, 419.660, 52767.707 24/12/18,02:21:32,13,10,1, 12.0,1,1, -3.897, 10483.152, 419.649, 52767.832 24/12/18,02:21:32,14,10,1, 12.0,1,1, -3.897, 10483.144, 419.659, 52767.845 24/12/18,02:21:32,15,10,1, 12.0,1,1, -3.897, 10483.130, 419.632, 52767.781 24/12/18,02:21:32,16,10,1, 12.0,1,1, -3.897, 10483.161, 419.585, 52767.810 24/12/18,02:21:32,17,10,1, 12.0,1,1, -3.897, 10483.124, 419.580, 52767.836 24/12/18,02:21:32,18,10,1, 12.0,1,1, -3.897, 10483.142, 419.552, 52767.750 24/12/18,02:21:32,19,10,1, 12.0,1,1, -3.897, 10483.127, 419.514, 52767.685 24/12/18,02:21:33,00,09,1, 11.9,1,1, -3.892, 10483.125, 419.514, 52767.685 24/12/18,02:21:33,01,09,1, 11.9,1,1, -3.892, 10483.139, 419.556, 52767.786 24/12/18,02:21:33,02,09,1, 11.9,1,1, -3.892, 10483.136, 419.523, 52767.768 24/12/18,02:21:33,03,09,1, 11.9,1,1, -3.892, 10483.155, 419.523, 52767.737 24/12/18,02:21:33,04,09,1, 11.9,1,1, -3.892, 10483.164, 419.506, 52767.777 24/12/18,02:21:33,05,09,1, 11.9,1,1, -3.892, 10483.159, 419.468, 52767.747 24/12/18,02:21:33,06,09,1, 11.9,1,1, -3.892, 10483.162, 419.431, 52767.777 24/12/18,02:21:33,07,09,1, 11.9,1,1, -3.892, 10483.138, 419.444, 52767.795 24/12/18,02:21:33,08,09,1, 11.9,1,1, -3.892, 10483.132, 419.417, 52767.783 24/12/18,02:21:33,09,09,1, 11.9,1,1, -3.892, 10483.118, 419.418, 52767.717 24/12/18,02:21:33,10,09,1, 11.9,1,1, -3.892, 10483.131, 419.409, 52767.739 24/12/18,02:21:33,11,09,1, 11.9,1,1, -3.892, 10483.162, 419.397, 52767.790 24/12/18,02:21:33,12,09,1, 11.9,1,1, -3.892, 10483.152, 419.399, 52767.815 24/12/18,02:21:33,13,09,1, 11.9,1,1, -3.892, 10483.171, 419.381, 52767.770 24/12/18,02:21:33,14,09,1, 11.9,1,1, -3.892, 10483.158, 419.368, 52767.770 24/12/18,02:21:33,15,09,1, 11.9,1,1, -3.892, 10483.167, 419.337, 52767.805 24/12/18,02:21:33,16,09,1, 11.9,1,1, -3.892, 10483.157, 419.318, 52767.803 24/12/18,02:21:33,17,09,1, 11.9,1,1, -3.892, 10483.160, 419.282, 52767.733 24/12/18,02:21:33,18,09,1, 11.9,1,1, -3.892, 10483.152, 419.273, 52767.787 24/12/18,02:21:33,19,09,1, 11.9,1,1, -3.892, 10483.140, 419.276, 52767.770 24/12/18,02:21:34,00,09,1, 11.9,1,1, -3.894, 10483.134, 419.276, 52767.770 24/12/18,02:21:34,01,09,1, 11.9,1,1, -3.894, 10483.134, 419.269, 52767.730 24/12/18,02:21:34,02,09,1, 11.9,1,1, -3.894, 10483.171, 419.243, 52767.751 24/12/18,02:21:34,03,09,1, 11.9,1,1, -3.894, 10483.155, 419.239, 52767.712 24/12/18,02:21:34,04,09,1, 11.9,1,1, -3.894, 10483.157, 419.176, 52767.734 24/12/18,02:21:34,05,09,1, 11.9,1,1, -3.894, 10483.134, 419.175, 52767.696 24/12/18,02:21:34,06,09,1, 11.9,1,1, -3.894, 10483.143, 419.169, 52767.688 24/12/18,02:21:34,07,09,1, 11.9,1,1, -3.894, 10483.155, 419.149, 52767.670 24/12/18,02:21:34,08,09,1, 11.9,1,1, -3.894, 10483.149, 419.171, 52767.783 24/12/18,02:21:34,09,09,1, 11.9,1,1, -3.894, 10483.140, 419.152, 52767.797 24/12/18,02:21:34,10,09,1, 11.9,1,1, -3.894, 10483.158, 419.159, 52767.803 24/12/18,02:21:34,11,09,1, 11.9,1,1, -3.894, 10483.160, 419.150, 52767.709 24/12/18,02:21:34,12,09,1, 11.9,1,1, -3.894, 10483.161, 419.110, 52767.756 24/12/18,02:21:34,13,09,1, 11.9,1,1, -3.894, 10483.178, 419.100, 52767.752 24/12/18,02:21:34,14,09,1, 11.9,1,1, -3.894, 10483.172, 419.087, 52767.775 24/12/18,02:21:34,15,09,1, 11.9,1,1, -3.894, 10483.152, 419.061, 52767.721 24/12/18,02:21:34,16,09,1, 11.9,1,1, -3.894, 10483.190, 419.062, 52767.688 24/12/18,02:21:34,17,09,1, 11.9,1,1, -3.894, 10483.145, 419.061, 52767.780 24/12/18,02:21:34,18,09,1, 11.9,1,1, -3.894, 10483.169, 419.051, 52767.774 24/12/18,02:21:34,19,09,1, 11.9,1,1, -3.894, 10483.179, 419.052, 52767.775 24/12/18,02:21:35,00,09,1, 11.9,1,1, -3.892, 10483.176, 419.052, 52767.775 24/12/18,02:21:35,01,09,1, 11.9,1,1, -3.892, 10483.174, 419.042, 52767.777 24/12/18,02:21:35,02,09,1, 11.9,1,1, -3.892, 10483.194, 419.007, 52767.763 24/12/18,02:21:35,03,09,1, 11.9,1,1, -3.892, 10483.171, 418.986, 52767.836 24/12/18,02:21:35,04,09,1, 11.9,1,1, -3.892, 10483.164, 418.953, 52767.817 24/12/18,02:21:35,05,09,1, 11.9,1,1, -3.892, 10483.169, 418.931, 52767.747 24/12/18,02:21:35,06,09,1, 11.9,1,1, -3.892, 10483.174, 418.944, 52767.779 24/12/18,02:21:35,07,09,1, 11.9,1,1, -3.892, 10483.192, 418.938, 52767.795 24/12/18,02:21:35,08,09,1, 11.9,1,1, -3.892, 10483.172, 418.941, 52767.775 24/12/18,02:21:35,09,09,1, 11.9,1,1, -3.892, 10483.188, 418.917, 52767.824 24/12/18,02:21:35,10,09,1, 11.9,1,1, -3.892, 10483.200, 418.912, 52767.686 24/12/18,02:21:35,11,09,1, 11.9,1,1, -3.892, 10483.183, 418.902, 52767.744 24/12/18,02:21:35,12,09,1, 11.9,1,1, -3.892, 10483.172, 418.878, 52767.786 24/12/18,02:21:35,13,09,1, 11.9,1,1, -3.892, 10483.156, 418.867, 52767.779 24/12/18,02:21:35,14,09,1, 11.9,1,1, -3.892, 10483.185, 418.832, 52767.756 24/12/18,02:21:35,15,09,1, 11.9,1,1, -3.892, 10483.180, 418.844, 52767.809 24/12/18,02:21:35,16,09,1, 11.9,1,1, -3.892, 10483.180, 418.818, 52767.745 24/12/18,02:21:35,17,09,1, 11.9,1,1, -3.892, 10483.183, 418.831, 52767.758 24/12/18,02:21:35,18,09,1, 11.9,1,1, -3.892, 10483.200, 418.837, 52767.800 24/12/18,02:21:35,19,09,1, 11.9,1,1, -3.892, 10483.201, 418.835, 52767.809 24/12/18,02:21:36,00,10,1, 12.0,1,1, -3.896, 10483.201, 418.835, 52767.809 24/12/18,02:21:36,01,10,1, 12.0,1,1, -3.896, 10483.181, 418.798, 52767.788 24/12/18,02:21:36,02,10,1, 12.0,1,1, -3.896, 10483.215, 418.787, 52767.795 24/12/18,02:21:36,03,10,1, 12.0,1,1, -3.896, 10483.215, 418.724, 52767.732 24/12/18,02:21:36,04,10,1, 12.0,1,1, -3.896, 10483.217, 418.758, 52767.758 24/12/18,02:21:36,05,10,1, 12.0,1,1, -3.896, 10483.206, 418.738, 52767.848 24/12/18,02:21:36,06,10,1, 12.0,1,1, -3.896, 10483.193, 418.717, 52767.797 24/12/18,02:21:36,07,10,1, 12.0,1,1, -3.896, 10483.208, 418.727, 52767.762 24/12/18,02:21:36,08,10,1, 12.0,1,1, -3.896, 10483.214, 418.721, 52768.013 24/12/18,02:21:36,09,10,1, 12.0,1,1, -3.896, 10483.202, 418.713, 52767.782 24/12/18,02:21:36,10,10,1, 12.0,1,1, -3.896, 10483.183, 418.697, 52767.837 24/12/18,02:21:36,11,10,1, 12.0,1,1, -3.896, 10483.194, 418.654, 52767.822 24/12/18,02:21:36,12,10,1, 12.0,1,1, -3.896, 10483.178, 418.637, 52767.804 24/12/18,02:21:36,13,10,1, 12.0,1,1, -3.896, 10483.201, 418.625, 52767.742 24/12/18,02:21:36,14,10,1, 12.0,1,1, -3.896, 10483.200, 418.622, 52767.787 24/12/18,02:21:36,15,10,1, 12.0,1,1, -3.896, 10483.198, 418.634, 52767.864 24/12/18,02:21:36,16,10,1, 12.0,1,1, -3.896, 10483.226, 418.631, 52767.821 24/12/18,02:21:36,17,10,1, 12.0,1,1, -3.896, 10483.230, 418.639, 52767.922 24/12/18,02:21:36,18,10,1, 12.0,1,1, -3.896, 10483.227, 418.619, 52767.843 24/12/18,02:21:36,19,10,1, 12.0,1,1, -3.896, 10483.207, 418.615, 52767.818 24/12/18,02:21:37,00,10,1, 11.9,1,1, -3.891, 10483.201, 418.615, 52767.818 24/12/18,02:21:37,01,10,1, 11.9,1,1, -3.891, 10483.187, 418.587, 52767.858 24/12/18,02:21:37,02,10,1, 11.9,1,1, -3.891, 10483.232, 418.550, 52767.891 24/12/18,02:21:37,03,10,1, 11.9,1,1, -3.891, 10483.222, 418.534, 52767.865 24/12/18,02:21:37,04,10,1, 11.9,1,1, -3.891, 10483.205, 418.561, 52767.926 24/12/18,02:21:37,05,10,1, 11.9,1,1, -3.891, 10483.227, 418.563, 52767.886 24/12/18,02:21:37,06,10,1, 11.9,1,1, -3.891, 10483.238, 418.540, 52767.882 24/12/18,02:21:37,07,10,1, 11.9,1,1, -3.891, 10483.229, 418.536, 52767.890 24/12/18,02:21:37,08,10,1, 11.9,1,1, -3.891, 10483.241, 418.540, 52767.856 24/12/18,02:21:37,09,10,1, 11.9,1,1, -3.891, 10483.212, 418.495, 52767.847 24/12/18,02:21:37,10,10,1, 11.9,1,1, -3.891, 10483.227, 418.476, 52767.765 24/12/18,02:21:37,11,10,1, 11.9,1,1, -3.891, 10483.210, 418.443, 52767.891 24/12/18,02:21:37,12,10,1, 11.9,1,1, -3.891, 10483.196, 418.480, 52767.936 24/12/18,02:21:37,13,10,1, 11.9,1,1, -3.891, 10483.190, 418.467, 52767.874 24/12/18,02:21:37,14,10,1, 11.9,1,1, -3.891, 10483.220, 418.470, 52767.890 24/12/18,02:21:37,15,10,1, 11.9,1,1, -3.891, 10483.220, 418.474, 52767.887 24/12/18,02:21:37,16,10,1, 11.9,1,1, -3.891, 10483.207, 418.450, 52767.892 24/12/18,02:21:37,17,10,1, 11.9,1,1, -3.891, 10483.206, 418.449, 52767.872 24/12/18,02:21:37,18,10,1, 11.9,1,1, -3.891, 10483.219, 418.420, 52767.862 24/12/18,02:21:37,19,10,1, 11.9,1,1, -3.891, 10483.222, 418.400, 52767.923 24/12/18,02:21:38,00,11,1, 11.9,1,1, -3.895, 10483.217, 418.400, 52767.923 24/12/18,02:21:38,01,11,1, 11.9,1,1, -3.895, 10483.220, 418.391, 52767.843 24/12/18,02:21:38,02,11,1, 11.9,1,1, -3.895, 10483.207, 418.362, 52767.862 24/12/18,02:21:38,03,11,1, 11.9,1,1, -3.895, 10483.201, 418.366, 52767.869 24/12/18,02:21:38,04,11,1, 11.9,1,1, -3.895, 10483.222, 418.380, 52767.966 24/12/18,02:21:38,05,11,1, 11.9,1,1, -3.895, 10483.222, 418.347, 52767.911 24/12/18,02:21:38,06,11,1, 11.9,1,1, -3.895, 10483.234, 418.372, 52767.916 24/12/18,02:21:38,07,11,1, 11.9,1,1, -3.895, 10483.206, 418.334, 52767.905 24/12/18,02:21:38,08,11,1, 11.9,1,1, -3.895, 10483.191, 418.324, 52767.996 24/12/18,02:21:38,09,11,1, 11.9,1,1, -3.895, 10483.212, 418.316, 52767.946 24/12/18,02:21:38,10,11,1, 11.9,1,1, -3.895, 10483.204, 418.290, 52767.983 24/12/18,02:21:38,11,11,1, 11.9,1,1, -3.895, 10483.216, 418.254, 52767.908 24/12/18,02:21:38,12,11,1, 11.9,1,1, -3.895, 10483.203, 418.268, 52767.949 24/12/18,02:21:38,13,11,1, 11.9,1,1, -3.895, 10483.231, 418.277, 52767.939 24/12/18,02:21:38,14,11,1, 11.9,1,1, -3.895, 10483.240, 418.298, 52767.939 24/12/18,02:21:38,15,11,1, 11.9,1,1, -3.895, 10483.257, 418.278, 52768.002 24/12/18,02:21:38,16,11,1, 11.9,1,1, -3.895, 10483.206, 418.230, 52767.929 24/12/18,02:21:38,17,11,1, 11.9,1,1, -3.895, 10483.228, 418.229, 52767.960 24/12/18,02:21:38,18,11,1, 11.9,1,1, -3.895, 10483.216, 418.211, 52767.909 24/12/18,02:21:38,19,11,1, 11.9,1,1, -3.895, 10483.199, 418.210, 52767.968 24/12/18,02:21:39,00,11,1, 12.0,1,1, -3.896, 10483.192, 418.210, 52767.968 24/12/18,02:21:39,01,11,1, 12.0,1,1, -3.896, 10483.213, 418.181, 52768.038 24/12/18,02:21:39,02,11,1, 12.0,1,1, -3.896, 10483.201, 418.194, 52767.928 24/12/18,02:21:39,03,11,1, 12.0,1,1, -3.896, 10483.203, 418.192, 52767.991 24/12/18,02:21:39,04,11,1, 12.0,1,1, -3.896, 10483.204, 418.215, 52767.999 24/12/18,02:21:39,05,11,1, 12.0,1,1, -3.896, 10483.220, 418.208, 52768.034 24/12/18,02:21:39,06,11,1, 12.0,1,1, -3.896, 10483.233, 418.163, 52768.014 24/12/18,02:21:39,07,11,1, 12.0,1,1, -3.896, 10483.198, 418.144, 52767.937 24/12/18,02:21:39,08,11,1, 12.0,1,1, -3.896, 10483.214, 418.135, 52768.007 24/12/18,02:21:39,09,11,1, 12.0,1,1, -3.896, 10483.219, 418.100, 52767.971 24/12/18,02:21:39,10,11,1, 12.0,1,1, -3.896, 10483.211, 418.120, 52768.030 24/12/18,02:21:39,11,11,1, 12.0,1,1, -3.896, 10483.214, 418.117, 52768.015 24/12/18,02:21:39,12,11,1, 12.0,1,1, -3.896, 10483.236, 418.128, 52767.986 24/12/18,02:21:39,13,11,1, 12.0,1,1, -3.896, 10483.240, 418.133, 52768.043 24/12/18,02:21:39,14,11,1, 12.0,1,1, -3.896, 10483.235, 418.122, 52768.051 24/12/18,02:21:39,15,11,1, 12.0,1,1, -3.896, 10483.220, 418.099, 52767.990 24/12/18,02:21:39,16,11,1, 12.0,1,1, -3.896, 10483.214, 418.073, 52768.076 24/12/18,02:21:39,17,11,1, 12.0,1,1, -3.896, 10483.219, 418.050, 52767.981 24/12/18,02:21:39,18,11,1, 12.0,1,1, -3.896, 10483.234, 418.070, 52767.968 24/12/18,02:21:39,19,11,1, 12.0,1,1, -3.896, 10483.229, 418.047, 52767.969 24/12/18,02:21:40,00,11,1, 11.9,1,1, -3.890, 10483.226, 418.047, 52767.969 24/12/18,02:21:40,01,11,1, 11.9,1,1, -3.890, 10483.225, 418.041, 52768.086 24/12/18,02:21:40,02,11,1, 11.9,1,1, -3.890, 10483.188, 418.065, 52768.051 24/12/18,02:21:40,03,11,1, 11.9,1,1, -3.890, 10483.209, 418.073, 52768.137 24/12/18,02:21:40,04,11,1, 11.9,1,1, -3.890, 10483.224, 418.014, 52767.965 24/12/18,02:21:40,05,11,1, 11.9,1,1, -3.890, 10483.201, 418.041, 52768.080 24/12/18,02:21:40,06,11,1, 11.9,1,1, -3.890, 10483.210, 417.992, 52768.049 24/12/18,02:21:40,07,11,1, 11.9,1,1, -3.890, 10483.205, 417.983, 52768.030 24/12/18,02:21:40,08,11,1, 11.9,1,1, -3.890, 10483.210, 417.968, 52768.061 24/12/18,02:21:40,09,11,1, 11.9,1,1, -3.890, 10483.224, 417.967, 52768.021 24/12/18,02:21:40,10,11,1, 11.9,1,1, -3.890, 10483.225, 417.961, 52768.042 24/12/18,02:21:40,11,11,1, 11.9,1,1, -3.890, 10483.231, 417.953, 52768.018 24/12/18,02:21:40,12,11,1, 11.9,1,1, -3.890, 10483.230, 417.970, 52768.075 24/12/18,02:21:40,13,11,1, 11.9,1,1, -3.890, 10483.229, 417.952, 52768.090 24/12/18,02:21:40,14,11,1, 11.9,1,1, -3.890, 10483.216, 417.966, 52768.098 24/12/18,02:21:40,15,11,1, 11.9,1,1, -3.890, 10483.221, 417.936, 52768.085 24/12/18,02:21:40,16,11,1, 11.9,1,1, -3.890, 10483.241, 417.906, 52768.034 24/12/18,02:21:40,17,11,1, 11.9,1,1, -3.890, 10483.216, 417.898, 52768.095 24/12/18,02:21:40,18,11,1, 11.9,1,1, -3.890, 10483.195, 417.871, 52768.071 24/12/18,02:21:40,19,11,1, 11.9,1,1, -3.890, 10483.228, 417.864, 52768.024 24/12/18,02:21:41,00,10,1, 11.9,1,1, -3.894, 10483.226, 417.864, 52768.024 24/12/18,02:21:41,01,10,1, 11.9,1,1, -3.894, 10483.207, 417.867, 52768.140 24/12/18,02:21:41,02,10,1, 11.9,1,1, -3.894, 10483.209, 417.888, 52768.152 24/12/18,02:21:41,03,10,1, 11.9,1,1, -3.894, 10483.217, 417.858, 52768.090 24/12/18,02:21:41,04,10,1, 11.9,1,1, -3.894, 10483.224, 417.851, 52768.164 24/12/18,02:21:41,05,10,1, 11.9,1,1, -3.894, 10483.204, 417.804, 52768.137 24/12/18,02:21:41,06,10,1, 11.9,1,1, -3.894, 10483.230, 417.793, 52768.081 24/12/18,02:21:41,07,10,1, 11.9,1,1, -3.894, 10483.237, 417.783, 52768.097 24/12/18,02:21:41,08,10,1, 11.9,1,1, -3.894, 10483.212, 417.780, 52768.141 24/12/18,02:21:41,09,10,1, 11.9,1,1, -3.894, 10483.228, 417.786, 52768.159 24/12/18,02:21:41,10,10,1, 11.9,1,1, -3.894, 10483.216, 417.767, 52768.122 24/12/18,02:21:41,11,10,1, 11.9,1,1, -3.894, 10483.215, 417.776, 52768.145 24/12/18,02:21:41,12,10,1, 11.9,1,1, -3.894, 10483.201, 417.733, 52768.170 24/12/18,02:21:41,13,10,1, 11.9,1,1, -3.894, 10483.232, 417.756, 52768.145 24/12/18,02:21:41,14,10,1, 11.9,1,1, -3.894, 10483.219, 417.707, 52768.214 24/12/18,02:21:41,15,10,1, 11.9,1,1, -3.894, 10483.241, 417.699, 52768.166 24/12/18,02:21:41,16,10,1, 11.9,1,1, -3.894, 10483.213, 417.701, 52768.149 24/12/18,02:21:41,17,10,1, 11.9,1,1, -3.894, 10483.207, 417.647, 52768.116 24/12/18,02:21:41,18,10,1, 11.9,1,1, -3.894, 10483.220, 417.640, 52768.112 24/12/18,02:21:41,19,10,1, 11.9,1,1, -3.894, 10483.222, 417.677, 52768.213 24/12/18,02:21:42,00,10,1, 12.0,1,1, -3.894, 10483.217, 417.677, 52768.213 24/12/18,02:21:42,01,10,1, 12.0,1,1, -3.894, 10483.235, 417.647, 52768.161 24/12/18,02:21:42,02,10,1, 12.0,1,1, -3.894, 10483.234, 417.629, 52768.132 24/12/18,02:21:42,03,10,1, 12.0,1,1, -3.894, 10483.210, 417.604, 52768.211 24/12/18,02:21:42,04,10,1, 12.0,1,1, -3.894, 10483.220, 417.588, 52768.210 24/12/18,02:21:42,05,10,1, 12.0,1,1, -3.894, 10483.232, 417.578, 52768.131 24/12/18,02:21:42,06,10,1, 12.0,1,1, -3.894, 10483.220, 417.551, 52768.152 24/12/18,02:21:42,07,10,1, 12.0,1,1, -3.894, 10483.211, 417.571, 52768.231 24/12/18,02:21:42,08,10,1, 12.0,1,1, -3.894, 10483.244, 417.556, 52768.174 24/12/18,02:21:42,09,10,1, 12.0,1,1, -3.894, 10483.248, 417.567, 52768.150 24/12/18,02:21:42,10,10,1, 12.0,1,1, -3.894, 10483.239, 417.561, 52768.278 24/12/18,02:21:42,11,10,1, 12.0,1,1, -3.894, 10483.222, 417.547, 52768.226 24/12/18,02:21:42,12,10,1, 12.0,1,1, -3.894, 10483.257, 417.512, 52768.189 24/12/18,02:21:42,13,10,1, 12.0,1,1, -3.894, 10483.224, 417.456, 52768.162 24/12/18,02:21:42,14,10,1, 12.0,1,1, -3.894, 10483.226, 417.450, 52768.237 24/12/18,02:21:42,15,10,1, 12.0,1,1, -3.894, 10483.238, 417.411, 52768.122 24/12/18,02:21:42,16,10,1, 12.0,1,1, -3.894, 10483.244, 417.447, 52768.274 24/12/18,02:21:42,17,10,1, 12.0,1,1, -3.894, 10483.230, 417.423, 52768.270 24/12/18,02:21:42,18,10,1, 12.0,1,1, -3.894, 10483.216, 417.423, 52768.288 24/12/18,02:21:42,19,10,1, 12.0,1,1, -3.894, 10483.237, 417.415, 52768.227 24/12/18,02:21:43,00,09,1, 12.0,1,1, -3.891, 10483.234, 417.415, 52768.227 24/12/18,02:21:43,01,09,1, 12.0,1,1, -3.891, 10483.267, 417.382, 52768.209 24/12/18,02:21:43,02,09,1, 12.0,1,1, -3.891, 10483.268, 417.363, 52768.203 24/12/18,02:21:43,03,09,1, 12.0,1,1, -3.891, 10483.261, 417.322, 52768.164 24/12/18,02:21:43,04,09,1, 12.0,1,1, -3.891, 10483.233, 417.324, 52768.252 24/12/18,02:21:43,05,09,1, 12.0,1,1, -3.891, 10483.252, 417.287, 52768.223 24/12/18,02:21:43,06,09,1, 12.0,1,1, -3.891, 10483.246, 417.300, 52768.200 24/12/18,02:21:43,07,09,1, 12.0,1,1, -3.891, 10483.233, 417.294, 52768.270 24/12/18,02:21:43,08,09,1, 12.0,1,1, -3.891, 10483.246, 417.306, 52768.272 24/12/18,02:21:43,09,09,1, 12.0,1,1, -3.891, 10483.261, 417.281, 52768.318 24/12/18,02:21:43,10,09,1, 12.0,1,1, -3.891, 10483.268, 417.268, 52768.211 24/12/18,02:21:43,11,09,1, 12.0,1,1, -3.891, 10483.280, 417.239, 52768.319 24/12/18,02:21:43,12,09,1, 12.0,1,1, -3.891, 10483.273, 417.189, 52768.214 24/12/18,02:21:43,13,09,1, 12.0,1,1, -3.891, 10483.229, 417.173, 52768.316 24/12/18,02:21:43,14,09,1, 12.0,1,1, -3.891, 10483.269, 417.150, 52768.222 24/12/18,02:21:43,15,09,1, 12.0,1,1, -3.891, 10483.275, 417.151, 52768.282 24/12/18,02:21:43,16,09,1, 12.0,1,1, -3.891, 10483.287, 417.150, 52768.258 24/12/18,02:21:43,17,09,1, 12.0,1,1, -3.891, 10483.303, 417.145, 52768.232 24/12/18,02:21:43,18,09,1, 12.0,1,1, -3.891, 10483.281, 417.131, 52768.323 24/12/18,02:21:43,19,09,1, 12.0,1,1, -3.891, 10483.284, 417.111, 52768.286 24/12/18,02:21:44,00,10,1, 11.9,1,1, -3.889, 10483.276, 417.111, 52768.286 24/12/18,02:21:44,01,10,1, 11.9,1,1, -3.889, 10483.291, 417.064, 52768.289 24/12/18,02:21:44,02,10,1, 11.9,1,1, -3.889, 10483.304, 417.014, 52768.249 24/12/18,02:21:44,03,10,1, 11.9,1,1, -3.889, 10483.300, 417.021, 52768.291 24/12/18,02:21:44,04,10,1, 11.9,1,1, -3.889, 10483.289, 416.998, 52768.248 24/12/18,02:21:44,05,10,1, 11.9,1,1, -3.889, 10483.292, 417.006, 52768.351 24/12/18,02:21:44,06,10,1, 11.9,1,1, -3.889, 10483.292, 416.988, 52768.268 24/12/18,02:21:44,07,10,1, 11.9,1,1, -3.889, 10483.310, 416.972, 52768.407 24/12/18,02:21:44,08,10,1, 11.9,1,1, -3.889, 10483.310, 416.959, 52768.314 24/12/18,02:21:44,09,10,1, 11.9,1,1, -3.889, 10483.295, 416.928, 52768.305 24/12/18,02:21:44,10,10,1, 11.9,1,1, -3.889, 10483.333, 416.890, 52768.302 24/12/18,02:21:44,11,10,1, 11.9,1,1, -3.889, 10483.296, 416.866, 52768.288 24/12/18,02:21:44,12,10,1, 11.9,1,1, -3.889, 10483.332, 416.860, 52768.227 24/12/18,02:21:44,13,10,1, 11.9,1,1, -3.889, 10483.307, 416.837, 52768.356 24/12/18,02:21:44,14,10,1, 11.9,1,1, -3.889, 10483.322, 416.825, 52768.355 24/12/18,02:21:44,15,10,1, 11.9,1,1, -3.889, 10483.337, 416.835, 52768.338 24/12/18,02:21:44,16,10,1, 11.9,1,1, -3.889, 10483.358, 416.813, 52768.303 24/12/18,02:21:44,17,10,1, 11.9,1,1, -3.889, 10483.308, 416.811, 52768.267 24/12/18,02:21:44,18,10,1, 11.9,1,1, -3.889, 10483.354, 416.801, 52768.299 24/12/18,02:21:44,19,10,1, 11.9,1,1, -3.889, 10483.367, 416.790, 52768.341 24/12/18,02:21:45,00,09,1, 11.9,1,1, -3.894, 10483.359, 416.790, 52768.341 24/12/18,02:21:45,01,09,1, 11.9,1,1, -3.894, 10483.329, 416.761, 52768.395 24/12/18,02:21:45,02,09,1, 11.9,1,1, -3.894, 10483.357, 416.715, 52768.407 24/12/18,02:21:45,03,09,1, 11.9,1,1, -3.894, 10483.333, 416.713, 52768.363 24/12/18,02:21:45,04,09,1, 11.9,1,1, -3.894, 10483.337, 416.661, 52768.308 24/12/18,02:21:45,05,09,1, 11.9,1,1, -3.894, 10483.330, 416.686, 52768.406 24/12/18,02:21:45,06,09,1, 11.9,1,1, -3.894, 10483.339, 416.668, 52768.283 24/12/18,02:21:45,07,09,1, 11.9,1,1, -3.894, 10483.340, 416.652, 52768.237 24/12/18,02:21:45,08,09,1, 11.9,1,1, -3.894, 10483.337, 416.656, 52768.373 24/12/18,02:21:45,09,09,1, 11.9,1,1, -3.894, 10483.334, 416.626, 52768.359 24/12/18,02:21:45,10,09,1, 11.9,1,1, -3.894, 10483.340, 416.606, 52768.420 24/12/18,02:21:45,11,09,1, 11.9,1,1, -3.894, 10483.323, 416.565, 52768.330 24/12/18,02:21:45,12,09,1, 11.9,1,1, -3.894, 10483.353, 416.554, 52768.353 24/12/18,02:21:45,13,09,1, 11.9,1,1, -3.894, 10483.323, 416.551, 52768.367 24/12/18,02:21:45,14,09,1, 11.9,1,1, -3.894, 10483.330, 416.544, 52768.356 24/12/18,02:21:45,15,09,1, 11.9,1,1, -3.894, 10483.346, 416.550, 52768.386 24/12/18,02:21:45,16,09,1, 11.9,1,1, -3.894, 10483.361, 416.529, 52768.313 24/12/18,02:21:45,17,09,1, 11.9,1,1, -3.894, 10483.354, 416.491, 52768.380 24/12/18,02:21:45,18,09,1, 11.9,1,1, -3.894, 10483.356, 416.486, 52768.414 24/12/18,02:21:45,19,09,1, 11.9,1,1, -3.894, 10483.349, 416.485, 52768.411 24/12/18,02:21:46,00,10,1, 11.9,1,1, -3.895, 10483.342, 416.485, 52768.411 24/12/18,02:21:46,01,10,1, 11.9,1,1, -3.895, 10483.338, 416.429, 52768.366 24/12/18,02:21:46,02,10,1, 11.9,1,1, -3.895, 10483.340, 416.424, 52768.430 24/12/18,02:21:46,03,10,1, 11.9,1,1, -3.895, 10483.318, 416.425, 52768.455 24/12/18,02:21:46,04,10,1, 11.9,1,1, -3.895, 10483.335, 416.421, 52768.412 24/12/18,02:21:46,05,10,1, 11.9,1,1, -3.895, 10483.332, 416.399, 52768.327 24/12/18,02:21:46,06,10,1, 11.9,1,1, -3.895, 10483.330, 416.402, 52768.435 24/12/18,02:21:46,07,10,1, 11.9,1,1, -3.895, 10483.359, 416.398, 52768.439 24/12/18,02:21:46,08,10,1, 11.9,1,1, -3.895, 10483.352, 416.368, 52768.465 24/12/18,02:21:46,09,10,1, 11.9,1,1, -3.895, 10483.321, 416.299, 52768.407 24/12/18,02:21:46,10,10,1, 11.9,1,1, -3.895, 10483.353, 416.310, 52768.464 24/12/18,02:21:46,11,10,1, 11.9,1,1, -3.895, 10483.335, 416.281, 52768.405 24/12/18,02:21:46,12,10,1, 11.9,1,1, -3.895, 10483.352, 416.279, 52768.391 24/12/18,02:21:46,13,10,1, 11.9,1,1, -3.895, 10483.324, 416.271, 52768.390 24/12/18,02:21:46,14,10,1, 11.9,1,1, -3.895, 10483.335, 416.245, 52768.418 24/12/18,02:21:46,15,10,1, 11.9,1,1, -3.895, 10483.336, 416.274, 52768.524 24/12/18,02:21:46,16,10,1, 11.9,1,1, -3.895, 10483.312, 416.264, 52768.465 24/12/18,02:21:46,17,10,1, 11.9,1,1, -3.895, 10483.363, 416.249, 52768.449 24/12/18,02:21:46,18,10,1, 11.9,1,1, -3.895, 10483.306, 416.233, 52768.534 24/12/18,02:21:46,19,10,1, 11.9,1,1, -3.895, 10483.342, 416.219, 52768.384 24/12/18,02:21:47,00,09,1, 12.0,1,1, -3.896, 10483.334, 416.219, 52768.384 24/12/18,02:21:47,01,09,1, 12.0,1,1, -3.896, 10483.309, 416.163, 52768.476 24/12/18,02:21:47,02,09,1, 12.0,1,1, -3.896, 10483.312, 416.153, 52768.518 24/12/18,02:21:47,03,09,1, 12.0,1,1, -3.896, 10483.336, 416.159, 52768.457 24/12/18,02:21:47,04,09,1, 12.0,1,1, -3.896, 10483.319, 416.170, 52768.508 24/12/18,02:21:47,05,09,1, 12.0,1,1, -3.896, 10483.326, 416.136, 52768.515 24/12/18,02:21:47,06,09,1, 12.0,1,1, -3.896, 10483.333, 416.134, 52768.522 24/12/18,02:21:47,07,09,1, 12.0,1,1, -3.896, 10483.312, 416.105, 52768.497 24/12/18,02:21:47,08,09,1, 12.0,1,1, -3.896, 10483.303, 416.079, 52768.589 24/12/18,02:21:47,09,09,1, 12.0,1,1, -3.896, 10483.312, 416.061, 52768.558 24/12/18,02:21:47,10,09,1, 12.0,1,1, -3.896, 10483.292, 416.010, 52768.486 24/12/18,02:21:47,11,09,1, 12.0,1,1, -3.896, 10483.300, 416.071, 52768.512 24/12/18,02:21:47,12,09,1, 12.0,1,1, -3.896, 10483.294, 416.048, 52768.490 24/12/18,02:21:47,13,09,1, 12.0,1,1, -3.896, 10483.330, 416.045, 52768.576 24/12/18,02:21:47,14,09,1, 12.0,1,1, -3.896, 10483.309, 416.022, 52768.508 24/12/18,02:21:47,15,09,1, 12.0,1,1, -3.896, 10483.303, 416.021, 52768.516 24/12/18,02:21:47,16,09,1, 12.0,1,1, -3.896, 10483.304, 415.993, 52768.587 24/12/18,02:21:47,17,09,1, 12.0,1,1, -3.896, 10483.295, 416.002, 52768.581 24/12/18,02:21:47,18,09,1, 12.0,1,1, -3.896, 10483.291, 415.950, 52768.602 24/12/18,02:21:47,19,09,1, 12.0,1,1, -3.896, 10483.286, 415.922, 52768.502 24/12/18,02:21:48,00,10,1, 11.9,1,1, -3.892, 10483.284, 415.922, 52768.502 24/12/18,02:21:48,01,10,1, 11.9,1,1, -3.892, 10483.297, 415.943, 52768.564 24/12/18,02:21:48,02,10,1, 11.9,1,1, -3.892, 10483.265, 415.911, 52768.532 24/12/18,02:21:48,03,10,1, 11.9,1,1, -3.892, 10483.274, 415.919, 52768.639 24/12/18,02:21:48,04,10,1, 11.9,1,1, -3.892, 10483.274, 415.921, 52768.625 24/12/18,02:21:48,05,10,1, 11.9,1,1, -3.892, 10483.294, 415.885, 52768.641 24/12/18,02:21:48,06,10,1, 11.9,1,1, -3.892, 10483.268, 415.840, 52768.506 24/12/18,02:21:48,07,10,1, 11.9,1,1, -3.892, 10483.276, 415.868, 52768.667 24/12/18,02:21:48,08,10,1, 11.9,1,1, -3.892, 10483.245, 415.837, 52768.664 24/12/18,02:21:48,09,10,1, 11.9,1,1, -3.892, 10483.251, 415.804, 52768.631 24/12/18,02:21:48,10,10,1, 11.9,1,1, -3.892, 10483.240, 415.800, 52768.639 24/12/18,02:21:48,11,10,1, 11.9,1,1, -3.892, 10483.265, 415.805, 52768.646 24/12/18,02:21:48,12,10,1, 11.9,1,1, -3.892, 10483.244, 415.819, 52768.640 24/12/18,02:21:48,13,10,1, 11.9,1,1, -3.892, 10483.256, 415.815, 52768.632 24/12/18,02:21:48,14,10,1, 11.9,1,1, -3.892, 10483.247, 415.769, 52768.654 24/12/18,02:21:48,15,10,1, 11.9,1,1, -3.892, 10483.240, 415.760, 52768.688 24/12/18,02:21:48,16,10,1, 11.9,1,1, -3.892, 10483.241, 415.745, 52768.714 24/12/18,02:21:48,17,10,1, 11.9,1,1, -3.892, 10483.245, 415.720, 52768.634 24/12/18,02:21:48,18,10,1, 11.9,1,1, -3.892, 10483.223, 415.697, 52768.755 24/12/18,02:21:48,19,10,1, 11.9,1,1, -3.892, 10483.218, 415.703, 52768.637 24/12/18,02:21:49,00,09,1, 11.8,1,1, -3.897, 10483.217, 415.703, 52768.637 24/12/18,02:21:49,01,09,1, 11.8,1,1, -3.897, 10483.190, 415.672, 52768.694 24/12/18,02:21:49,02,09,1, 11.8,1,1, -3.897, 10483.204, 415.702, 52768.734 24/12/18,02:21:49,03,09,1, 11.8,1,1, -3.897, 10483.216, 415.686, 52768.739 24/12/18,02:21:49,04,09,1, 11.8,1,1, -3.897, 10483.225, 415.684, 52768.753 24/12/18,02:21:49,05,09,1, 11.8,1,1, -3.897, 10483.209, 415.619, 52768.721 24/12/18,02:21:49,06,09,1, 11.8,1,1, -3.897, 10483.212, 415.611, 52768.700 24/12/18,02:21:49,07,09,1, 11.8,1,1, -3.897, 10483.216, 415.581, 52768.701 24/12/18,02:21:49,08,09,1, 11.8,1,1, -3.897, 10483.210, 415.578, 52768.702 24/12/18,02:21:49,09,09,1, 11.8,1,1, -3.897, 10483.209, 415.545, 52768.717 24/12/18,02:21:49,10,09,1, 11.8,1,1, -3.897, 10483.219, 415.568, 52768.708 24/12/18,02:21:49,11,09,1, 11.8,1,1, -3.897, 10483.173, 415.580, 52768.772 24/12/18,02:21:49,12,09,1, 11.8,1,1, -3.897, 10483.225, 415.547, 52768.691 24/12/18,02:21:49,13,09,1, 11.8,1,1, -3.897, 10483.207, 415.560, 52768.779 24/12/18,02:21:49,14,09,1, 11.8,1,1, -3.897, 10483.194, 415.528, 52768.730 24/12/18,02:21:49,15,09,1, 11.8,1,1, -3.897, 10483.187, 415.508, 52768.819 24/12/18,02:21:49,16,09,1, 11.8,1,1, -3.897, 10483.160, 415.464, 52768.714 24/12/18,02:21:49,17,09,1, 11.8,1,1, -3.897, 10483.170, 415.473, 52768.800 24/12/18,02:21:49,18,09,1, 11.8,1,1, -3.897, 10483.151, 415.427, 52768.754 24/12/18,02:21:49,19,09,1, 11.8,1,1, -3.897, 10483.186, 415.463, 52768.756 24/12/18,02:21:50,00,09,1, 11.9,1,1, -3.889, 10483.184, 415.463, 52768.756 24/12/18,02:21:50,01,09,1, 11.9,1,1, -3.889, 10483.160, 415.441, 52768.784 24/12/18,02:21:50,02,09,1, 11.9,1,1, -3.889, 10483.164, 415.429, 52768.842 24/12/18,02:21:50,03,09,1, 11.9,1,1, -3.889, 10483.168, 415.396, 52768.815 24/12/18,02:21:50,04,09,1, 11.9,1,1, -3.889, 10483.157, 415.412, 52768.838 24/12/18,02:21:50,05,09,1, 11.9,1,1, -3.889, 10483.132, 415.373, 52768.833 24/12/18,02:21:50,06,09,1, 11.9,1,1, -3.889, 10483.135, 415.344, 52768.811 24/12/18,02:21:50,07,09,1, 11.9,1,1, -3.889, 10483.129, 415.323, 52768.803 24/12/18,02:21:50,08,09,1, 11.9,1,1, -3.889, 10483.120, 415.341, 52768.789 24/12/18,02:21:50,09,09,1, 11.9,1,1, -3.889, 10483.126, 415.334, 52768.869 24/12/18,02:21:50,10,09,1, 11.9,1,1, -3.889, 10483.138, 415.335, 52768.866 24/12/18,02:21:50,11,09,1, 11.9,1,1, -3.889, 10483.114, 415.309, 52768.891 24/12/18,02:21:50,12,09,1, 11.9,1,1, -3.889, 10483.125, 415.293, 52768.840 24/12/18,02:21:50,13,09,1, 11.9,1,1, -3.889, 10483.129, 415.290, 52768.812 24/12/18,02:21:50,14,09,1, 11.9,1,1, -3.889, 10483.084, 415.276, 52768.879 24/12/18,02:21:50,15,09,1, 11.9,1,1, -3.889, 10483.129, 415.275, 52768.958 24/12/18,02:21:50,16,09,1, 11.9,1,1, -3.889, 10483.077, 415.261, 52768.895 24/12/18,02:21:50,17,09,1, 11.9,1,1, -3.889, 10483.071, 415.238, 52768.878 24/12/18,02:21:50,18,09,1, 11.9,1,1, -3.889, 10483.090, 415.232, 52768.882 24/12/18,02:21:50,19,09,1, 11.9,1,1, -3.889, 10483.078, 415.258, 52768.863 24/12/18,02:21:51,00,10,1, 11.9,1,1, -3.896, 10483.075, 415.258, 52768.863 24/12/18,02:21:51,01,10,1, 11.9,1,1, -3.896, 10483.067, 415.241, 52768.911 24/12/18,02:21:51,02,10,1, 11.9,1,1, -3.896, 10483.089, 415.229, 52768.855 24/12/18,02:21:51,03,10,1, 11.9,1,1, -3.896, 10483.071, 415.190, 52768.924 24/12/18,02:21:51,04,10,1, 11.9,1,1, -3.896, 10483.067, 415.198, 52768.896 24/12/18,02:21:51,05,10,1, 11.9,1,1, -3.896, 10483.074, 415.149, 52768.891 24/12/18,02:21:51,06,10,1, 11.9,1,1, -3.896, 10483.076, 415.173, 52768.921 24/12/18,02:21:51,07,10,1, 11.9,1,1, -3.896, 10483.021, 415.149, 52768.893 24/12/18,02:21:51,08,10,1, 11.9,1,1, -3.896, 10483.043, 415.125, 52768.823 24/12/18,02:21:51,09,10,1, 11.9,1,1, -3.896, 10483.034, 415.149, 52768.866 24/12/18,02:21:51,10,10,1, 11.9,1,1, -3.896, 10483.015, 415.144, 52768.909 24/12/18,02:21:51,11,10,1, 11.9,1,1, -3.896, 10483.037, 415.142, 52768.929 24/12/18,02:21:51,12,10,1, 11.9,1,1, -3.896, 10483.023, 415.127, 52769.006 24/12/18,02:21:51,13,10,1, 11.9,1,1, -3.896, 10483.026, 415.138, 52768.944 24/12/18,02:21:51,14,10,1, 11.9,1,1, -3.896, 10482.997, 415.073, 52768.979 24/12/18,02:21:51,15,10,1, 11.9,1,1, -3.896, 10482.978, 415.083, 52768.909 24/12/18,02:21:51,16,10,1, 11.9,1,1, -3.896, 10483.008, 415.067, 52769.002 24/12/18,02:21:51,17,10,1, 11.9,1,1, -3.896, 10482.940, 415.066, 52769.000 24/12/18,02:21:51,18,10,1, 11.9,1,1, -3.896, 10482.950, 415.058, 52768.996 24/12/18,02:21:51,19,10,1, 11.9,1,1, -3.896, 10482.963, 415.052, 52768.922 24/12/18,02:21:52,00,09,1, 11.9,1,1, -3.897, 10482.959, 415.052, 52768.922 24/12/18,02:21:52,01,09,1, 11.9,1,1, -3.897, 10482.948, 415.062, 52768.950 24/12/18,02:21:52,02,09,1, 11.9,1,1, -3.897, 10482.929, 415.063, 52769.023 24/12/18,02:21:52,03,09,1, 11.9,1,1, -3.897, 10482.918, 415.023, 52769.034 24/12/18,02:21:52,04,09,1, 11.9,1,1, -3.897, 10482.903, 415.032, 52769.083 24/12/18,02:21:52,05,09,1, 11.9,1,1, -3.897, 10482.909, 414.991, 52769.036 24/12/18,02:21:52,06,09,1, 11.9,1,1, -3.897, 10482.884, 414.998, 52769.025 24/12/18,02:21:52,07,09,1, 11.9,1,1, -3.897, 10482.876, 414.989, 52769.028 24/12/18,02:21:52,08,09,1, 11.9,1,1, -3.897, 10482.851, 414.995, 52769.034 24/12/18,02:21:52,09,09,1, 11.9,1,1, -3.897, 10482.887, 414.987, 52769.032 24/12/18,02:21:52,10,09,1, 11.9,1,1, -3.897, 10482.860, 414.989, 52769.043 24/12/18,02:21:52,11,09,1, 11.9,1,1, -3.897, 10482.832, 414.958, 52769.102 24/12/18,02:21:52,12,09,1, 11.9,1,1, -3.897, 10482.830, 414.949, 52769.097 24/12/18,02:21:52,13,09,1, 11.9,1,1, -3.897, 10482.815, 414.951, 52769.108 24/12/18,02:21:52,14,09,1, 11.9,1,1, -3.897, 10482.797, 414.916, 52769.092 24/12/18,02:21:52,15,09,1, 11.9,1,1, -3.897, 10482.814, 414.884, 52769.089 24/12/18,02:21:52,16,09,1, 11.9,1,1, -3.897, 10482.799, 414.877, 52769.058 24/12/18,02:21:52,17,09,1, 11.9,1,1, -3.897, 10482.794, 414.890, 52769.080 24/12/18,02:21:52,18,09,1, 11.9,1,1, -3.897, 10482.767, 414.890, 52769.165 24/12/18,02:21:52,19,09,1, 11.9,1,1, -3.897, 10482.777, 414.885, 52769.149 24/12/18,02:21:53,00,09,1, 11.9,1,1, -3.898, 10482.775, 414.885, 52769.149 24/12/18,02:21:53,01,09,1, 11.9,1,1, -3.898, 10482.751, 414.892, 52769.121 24/12/18,02:21:53,02,09,1, 11.9,1,1, -3.898, 10482.762, 414.882, 52769.157 24/12/18,02:21:53,03,09,1, 11.9,1,1, -3.898, 10482.733, 414.857, 52769.133 24/12/18,02:21:53,04,09,1, 11.9,1,1, -3.898, 10482.708, 414.831, 52769.103 24/12/18,02:21:53,05,09,1, 11.9,1,1, -3.898, 10482.712, 414.813, 52769.141 24/12/18,02:21:53,06,09,1, 11.9,1,1, -3.898, 10482.716, 414.805, 52769.176 24/12/18,02:21:53,07,09,1, 11.9,1,1, -3.898, 10482.673, 414.831, 52769.142 24/12/18,02:21:53,08,09,1, 11.9,1,1, -3.898, 10482.648, 414.835, 52769.106 24/12/18,02:21:53,09,09,1, 11.9,1,1, -3.898, 10482.654, 414.807, 52769.104 24/12/18,02:21:53,10,09,1, 11.9,1,1, -3.898, 10482.664, 414.816, 52769.191 24/12/18,02:21:53,11,09,1, 11.9,1,1, -3.898, 10482.635, 414.818, 52769.233 24/12/18,02:21:53,12,09,1, 11.9,1,1, -3.898, 10482.617, 414.823, 52769.244 24/12/18,02:21:53,13,09,1, 11.9,1,1, -3.898, 10482.636, 414.776, 52769.258 24/12/18,02:21:53,14,09,1, 11.9,1,1, -3.898, 10482.598, 414.774, 52769.171 24/12/18,02:21:53,15,09,1, 11.9,1,1, -3.898, 10482.578, 414.740, 52769.209 24/12/18,02:21:53,16,09,1, 11.9,1,1, -3.898, 10482.586, 414.721, 52769.148 24/12/18,02:21:53,17,09,1, 11.9,1,1, -3.898, 10482.572, 414.741, 52769.284 24/12/18,02:21:53,18,09,1, 11.9,1,1, -3.898, 10482.535, 414.741, 52769.282 24/12/18,02:21:53,19,09,1, 11.9,1,1, -3.898, 10482.538, 414.728, 52769.177 24/12/18,02:21:54,00,09,1, 12.0,1,1, -3.897, 10482.533, 414.728, 52769.177 24/12/18,02:21:54,01,09,1, 12.0,1,1, -3.897, 10482.513, 414.716, 52769.251 24/12/18,02:21:54,02,09,1, 12.0,1,1, -3.897, 10482.478, 414.670, 52769.266 24/12/18,02:21:54,03,09,1, 12.0,1,1, -3.897, 10482.480, 414.671, 52769.288 24/12/18,02:21:54,04,09,1, 12.0,1,1, -3.897, 10482.466, 414.658, 52769.191 24/12/18,02:21:54,05,09,1, 12.0,1,1, -3.897, 10482.445, 414.654, 52769.243 24/12/18,02:21:54,06,09,1, 12.0,1,1, -3.897, 10482.438, 414.635, 52769.319 24/12/18,02:21:54,07,09,1, 12.0,1,1, -3.897, 10482.427, 414.657, 52769.255 24/12/18,02:21:54,08,09,1, 12.0,1,1, -3.897, 10482.405, 414.634, 52769.298 24/12/18,02:21:54,09,09,1, 12.0,1,1, -3.897, 10482.373, 414.673, 52769.340 24/12/18,02:21:54,10,09,1, 12.0,1,1, -3.897, 10482.423, 414.629, 52769.257 24/12/18,02:21:54,11,09,1, 12.0,1,1, -3.897, 10482.375, 414.623, 52769.304 24/12/18,02:21:54,12,09,1, 12.0,1,1, -3.897, 10482.361, 414.608, 52769.348 24/12/18,02:21:54,13,09,1, 12.0,1,1, -3.897, 10482.348, 414.601, 52769.401 24/12/18,02:21:54,14,09,1, 12.0,1,1, -3.897, 10482.317, 414.574, 52769.427 24/12/18,02:21:54,15,09,1, 12.0,1,1, -3.897, 10482.314, 414.576, 52769.411 24/12/18,02:21:54,16,09,1, 12.0,1,1, -3.897, 10482.304, 414.561, 52769.342 24/12/18,02:21:54,17,09,1, 12.0,1,1, -3.897, 10482.288, 414.547, 52769.286 24/12/18,02:21:54,18,09,1, 12.0,1,1, -3.897, 10482.254, 414.557, 52769.362 24/12/18,02:21:54,19,09,1, 12.0,1,1, -3.897, 10482.262, 414.605, 52769.426 24/12/18,02:21:55,00,09,1, 11.9,1,1, -3.893, 10482.258, 414.605, 52769.426 24/12/18,02:21:55,01,09,1, 11.9,1,1, -3.893, 10482.194, 414.563, 52769.427 24/12/18,02:21:55,02,09,1, 11.9,1,1, -3.893, 10482.228, 414.549, 52769.435 24/12/18,02:21:55,03,09,1, 11.9,1,1, -3.893, 10482.149, 414.501, 52769.479 24/12/18,02:21:55,04,09,1, 11.9,1,1, -3.893, 10482.154, 414.511, 52769.510 24/12/18,02:21:55,05,09,1, 11.9,1,1, -3.893, 10482.140, 414.487, 52769.415 24/12/18,02:21:55,06,09,1, 11.9,1,1, -3.893, 10482.126, 414.506, 52769.477 24/12/18,02:21:55,07,09,1, 11.9,1,1, -3.893, 10482.096, 414.481, 52769.423 24/12/18,02:21:55,08,09,1, 11.9,1,1, -3.893, 10482.101, 414.505, 52769.498 24/12/18,02:21:55,09,09,1, 11.9,1,1, -3.893, 10482.082, 414.508, 52769.455 24/12/18,02:21:55,10,09,1, 11.9,1,1, -3.893, 10482.037, 414.481, 52769.483 24/12/18,02:21:55,11,09,1, 11.9,1,1, -3.893, 10482.051, 414.489, 52769.520 24/12/18,02:21:55,12,09,1, 11.9,1,1, -3.893, 10482.024, 414.477, 52769.470 24/12/18,02:21:55,13,09,1, 11.9,1,1, -3.893, 10481.996, 414.459, 52769.494 24/12/18,02:21:55,14,09,1, 11.9,1,1, -3.893, 10481.985, 414.437, 52769.589 24/12/18,02:21:55,15,09,1, 11.9,1,1, -3.893, 10481.981, 414.436, 52769.455 24/12/18,02:21:55,16,09,1, 11.9,1,1, -3.893, 10481.942, 414.438, 52769.459 24/12/18,02:21:55,17,09,1, 11.9,1,1, -3.893, 10481.916, 414.442, 52769.566 24/12/18,02:21:55,18,09,1, 11.9,1,1, -3.893, 10481.910, 414.435, 52769.607 24/12/18,02:21:55,19,09,1, 11.9,1,1, -3.893, 10481.902, 414.451, 52769.597 24/12/18,02:21:56,00,09,1, 11.9,1,1, -3.897, 10481.899, 414.451, 52769.597 24/12/18,02:21:56,01,09,1, 11.9,1,1, -3.897, 10481.874, 414.458, 52769.617 24/12/18,02:21:56,02,09,1, 11.9,1,1, -3.897, 10481.839, 414.409, 52769.557 24/12/18,02:21:56,03,09,1, 11.9,1,1, -3.897, 10481.816, 414.424, 52769.563 24/12/18,02:21:56,04,09,1, 11.9,1,1, -3.897, 10481.781, 414.406, 52769.623 24/12/18,02:21:56,05,09,1, 11.9,1,1, -3.897, 10481.749, 414.406, 52769.562 24/12/18,02:21:56,06,09,1, 11.9,1,1, -3.897, 10481.742, 414.386, 52769.566 24/12/18,02:21:56,07,09,1, 11.9,1,1, -3.897, 10481.735, 414.419, 52769.581 24/12/18,02:21:56,08,09,1, 11.9,1,1, -3.897, 10481.706, 414.404, 52769.606 24/12/18,02:21:56,09,09,1, 11.9,1,1, -3.897, 10481.670, 414.387, 52769.624 24/12/18,02:21:56,10,09,1, 11.9,1,1, -3.897, 10481.670, 414.414, 52769.628 24/12/18,02:21:56,11,09,1, 11.9,1,1, -3.897, 10481.648, 414.425, 52769.694 24/12/18,02:21:56,12,09,1, 11.9,1,1, -3.897, 10481.617, 414.395, 52769.596 24/12/18,02:21:56,13,09,1, 11.9,1,1, -3.897, 10481.603, 414.372, 52769.715 24/12/18,02:21:56,14,09,1, 11.9,1,1, -3.897, 10481.590, 414.410, 52769.675 24/12/18,02:21:56,15,09,1, 11.9,1,1, -3.897, 10481.544, 414.365, 52769.700 24/12/18,02:21:56,16,09,1, 11.9,1,1, -3.897, 10481.547, 414.346, 52769.646 24/12/18,02:21:56,17,09,1, 11.9,1,1, -3.897, 10481.530, 414.374, 52769.660 24/12/18,02:21:56,18,09,1, 11.9,1,1, -3.897, 10481.484, 414.378, 52769.725 24/12/18,02:21:56,19,09,1, 11.9,1,1, -3.897, 10481.493, 414.386, 52769.784 24/12/18,02:21:57,00,09,1, 12.0,1,1, -3.897, 10481.490, 414.386, 52769.784 24/12/18,02:21:57,01,09,1, 12.0,1,1, -3.897, 10481.461, 414.395, 52769.750 24/12/18,02:21:57,02,09,1, 12.0,1,1, -3.897, 10481.441, 414.368, 52769.818 24/12/18,02:21:57,03,09,1, 12.0,1,1, -3.897, 10481.417, 414.381, 52769.908 24/12/18,02:21:57,04,09,1, 12.0,1,1, -3.897, 10481.384, 414.386, 52769.861 24/12/18,02:21:57,05,09,1, 12.0,1,1, -3.897, 10481.391, 414.391, 52769.813 24/12/18,02:21:57,06,09,1, 12.0,1,1, -3.897, 10481.389, 414.377, 52769.851 24/12/18,02:21:57,07,09,1, 12.0,1,1, -3.897, 10481.345, 414.393, 52769.871 24/12/18,02:21:57,08,09,1, 12.0,1,1, -3.897, 10481.339, 414.382, 52769.850 24/12/18,02:21:57,09,09,1, 12.0,1,1, -3.897, 10481.299, 414.369, 52769.944 24/12/18,02:21:57,10,09,1, 12.0,1,1, -3.897, 10481.309, 414.394, 52769.999 24/12/18,02:21:57,11,09,1, 12.0,1,1, -3.897, 10481.274, 414.386, 52769.836 24/12/18,02:21:57,12,09,1, 12.0,1,1, -3.897, 10481.253, 414.377, 52769.895 24/12/18,02:21:57,13,09,1, 12.0,1,1, -3.897, 10481.239, 414.368, 52769.993 24/12/18,02:21:57,14,09,1, 12.0,1,1, -3.897, 10481.205, 414.406, 52770.045 24/12/18,02:21:57,15,09,1, 12.0,1,1, -3.897, 10481.210, 414.368, 52769.961 24/12/18,02:21:57,16,09,1, 12.0,1,1, -3.897, 10481.156, 414.383, 52769.939 24/12/18,02:21:57,17,09,1, 12.0,1,1, -3.897, 10481.123, 414.379, 52770.075 24/12/18,02:21:57,18,09,1, 12.0,1,1, -3.897, 10481.119, 414.387, 52770.003 24/12/18,02:21:57,19,09,1, 12.0,1,1, -3.897, 10481.101, 414.366, 52769.996 24/12/18,02:21:58,00,10,1, 11.9,1,1, -3.893, 10481.098, 414.366, 52769.996 24/12/18,02:21:58,01,10,1, 11.9,1,1, -3.893, 10481.056, 414.373, 52770.071 24/12/18,02:21:58,02,10,1, 11.9,1,1, -3.893, 10481.055, 414.377, 52770.094 24/12/18,02:21:58,03,10,1, 11.9,1,1, -3.893, 10481.012, 414.362, 52770.086 24/12/18,02:21:58,04,10,1, 11.9,1,1, -3.893, 10481.000, 414.350, 52770.031 24/12/18,02:21:58,05,10,1, 11.9,1,1, -3.893, 10481.002, 414.353, 52770.048 24/12/18,02:21:58,06,10,1, 11.9,1,1, -3.893, 10480.960, 414.363, 52770.155 24/12/18,02:21:58,07,10,1, 11.9,1,1, -3.893, 10480.963, 414.358, 52770.103 24/12/18,02:21:58,08,10,1, 11.9,1,1, -3.893, 10480.935, 414.342, 52770.097 24/12/18,02:21:58,09,10,1, 11.9,1,1, -3.893, 10480.963, 414.340, 52770.154 24/12/18,02:21:58,10,10,1, 11.9,1,1, -3.893, 10480.918, 414.369, 52770.187 24/12/18,02:21:58,11,10,1, 11.9,1,1, -3.893, 10480.895, 414.362, 52770.192 24/12/18,02:21:58,12,10,1, 11.9,1,1, -3.893, 10480.902, 414.357, 52770.166 24/12/18,02:21:58,13,10,1, 11.9,1,1, -3.893, 10480.890, 414.333, 52770.136 24/12/18,02:21:58,14,10,1, 11.9,1,1, -3.893, 10480.842, 414.342, 52770.178 24/12/18,02:21:58,15,10,1, 11.9,1,1, -3.893, 10480.869, 414.317, 52770.022 24/12/18,02:21:58,16,10,1, 11.9,1,1, -3.893, 10480.788, 414.389, 52770.258 24/12/18,02:21:58,17,10,1, 11.9,1,1, -3.893, 10480.788, 414.334, 52770.159 24/12/18,02:21:58,18,10,1, 11.9,1,1, -3.893, 10480.791, 414.347, 52770.203 24/12/18,02:21:58,19,10,1, 11.9,1,1, -3.893, 10480.759, 414.364, 52770.165 24/12/18,02:21:59,00,09,1, 11.9,1,1, -3.897, 10480.756, 414.364, 52770.165 24/12/18,02:21:59,01,09,1, 11.9,1,1, -3.897, 10480.743, 414.341, 52770.253 24/12/18,02:21:59,02,09,1, 11.9,1,1, -3.897, 10480.743, 414.334, 52770.178 24/12/18,02:21:59,03,09,1, 11.9,1,1, -3.897, 10480.712, 414.318, 52770.241 24/12/18,02:21:59,04,09,1, 11.9,1,1, -3.897, 10480.709, 414.343, 52770.338 24/12/18,02:21:59,05,09,1, 11.9,1,1, -3.897, 10480.692, 414.318, 52770.292 24/12/18,02:21:59,06,09,1, 11.9,1,1, -3.897, 10480.707, 414.325, 52770.301 24/12/18,02:21:59,07,09,1, 11.9,1,1, -3.897, 10480.655, 414.318, 52770.289 24/12/18,02:21:59,08,09,1, 11.9,1,1, -3.897, 10480.642, 414.322, 52770.292 24/12/18,02:21:59,09,09,1, 11.9,1,1, -3.897, 10480.635, 414.302, 52770.304 24/12/18,02:21:59,10,09,1, 11.9,1,1, -3.897, 10480.596, 414.293, 52770.332 24/12/18,02:21:59,11,09,1, 11.9,1,1, -3.897, 10480.588, 414.307, 52770.334 24/12/18,02:21:59,12,09,1, 11.9,1,1, -3.897, 10480.575, 414.303, 52770.329 24/12/18,02:21:59,13,09,1, 11.9,1,1, -3.897, 10480.554, 414.277, 52770.346 24/12/18,02:21:59,14,09,1, 11.9,1,1, -3.897, 10480.545, 414.296, 52770.370 24/12/18,02:21:59,15,09,1, 11.9,1,1, -3.897, 10480.522, 414.301, 52770.356 24/12/18,02:21:59,16,09,1, 11.9,1,1, -3.897, 10480.493, 414.272, 52770.366 24/12/18,02:21:59,17,09,1, 11.9,1,1, -3.897, 10480.465, 414.281, 52770.428 24/12/18,02:21:59,18,09,1, 11.9,1,1, -3.897, 10480.461, 414.254, 52770.430 24/12/18,02:21:59,19,09,1, 11.9,1,1, -3.897, 10480.428, 414.251, 52770.408 24/12/18,02:22:00,00,09,1, 11.9,1,1, -3.899, 10480.422, 414.251, 52770.408 24/12/18,02:22:00,01,09,1, 11.9,1,1, -3.899, 10480.429, 414.255, 52770.480 24/12/18,02:22:00,02,09,1, 11.9,1,1, -3.899, 10480.383, 414.235, 52770.404 24/12/18,02:22:00,03,09,1, 11.9,1,1, -3.899, 10480.349, 414.193, 52770.405 24/12/18,02:22:00,04,09,1, 11.9,1,1, -3.899, 10480.332, 414.212, 52770.381 24/12/18,02:22:00,05,09,1, 11.9,1,1, -3.899, 10480.323, 414.224, 52770.439 24/12/18,02:22:00,06,09,1, 11.9,1,1, -3.899, 10480.348, 414.212, 52770.492 24/12/18,02:22:00,07,09,1, 11.9,1,1, -3.899, 10480.315, 414.218, 52770.435 24/12/18,02:22:00,08,09,1, 11.9,1,1, -3.899, 10480.288, 414.216, 52770.420 24/12/18,02:22:00,09,09,1, 11.9,1,1, -3.899, 10480.267, 414.213, 52770.557 24/12/18,02:22:00,10,09,1, 11.9,1,1, -3.899, 10480.260, 414.208, 52770.422 24/12/18,02:22:00,11,09,1, 11.9,1,1, -3.899, 10480.231, 414.186, 52770.406 24/12/18,02:22:00,12,09,1, 11.9,1,1, -3.899, 10480.194, 414.168, 52770.484 24/12/18,02:22:00,13,09,1, 11.9,1,1, -3.899, 10480.199, 414.143, 52770.481 24/12/18,02:22:00,14,09,1, 11.9,1,1, -3.899, 10480.172, 414.186, 52770.532 24/12/18,02:22:00,15,09,1, 11.9,1,1, -3.899, 10480.165, 414.154, 52770.412 24/12/18,02:22:00,16,09,1, 11.9,1,1, -3.899, 10480.162, 414.163, 52770.548 24/12/18,02:22:00,17,09,1, 11.9,1,1, -3.899, 10480.141, 414.157, 52770.495 24/12/18,02:22:00,18,09,1, 11.9,1,1, -3.899, 10480.117, 414.182, 52770.582 24/12/18,02:22:00,19,09,1, 11.9,1,1, -3.899, 10480.108, 414.149, 52770.496 24/12/18,02:22:01,00,08,1, 11.9,1,1, -3.901, 10480.105, 414.149, 52770.496 24/12/18,02:22:01,01,08,1, 11.9,1,1, -3.901, 10480.055, 414.124, 52770.563 24/12/18,02:22:01,02,08,1, 11.9,1,1, -3.901, 10480.038, 414.080, 52770.599 24/12/18,02:22:01,03,08,1, 11.9,1,1, -3.901, 10480.038, 414.072, 52770.508 24/12/18,02:22:01,04,08,1, 11.9,1,1, -3.901, 10480.008, 414.105, 52770.586 24/12/18,02:22:01,05,08,1, 11.9,1,1, -3.901, 10479.978, 414.088, 52770.579 24/12/18,02:22:01,06,08,1, 11.9,1,1, -3.901, 10479.959, 414.069, 52770.523 24/12/18,02:22:01,07,08,1, 11.9,1,1, -3.901, 10479.927, 414.081, 52770.613 24/12/18,02:22:01,08,08,1, 11.9,1,1, -3.901, 10479.930, 414.082, 52770.620 24/12/18,02:22:01,09,08,1, 11.9,1,1, -3.901, 10479.908, 414.108, 52770.612 24/12/18,02:22:01,10,08,1, 11.9,1,1, -3.901, 10479.891, 414.069, 52770.601 24/12/18,02:22:01,11,08,1, 11.9,1,1, -3.901, 10479.875, 414.081, 52770.600 24/12/18,02:22:01,12,08,1, 11.9,1,1, -3.901, 10479.855, 414.026, 52770.575 24/12/18,02:22:01,13,08,1, 11.9,1,1, -3.901, 10479.819, 414.013, 52770.635 24/12/18,02:22:01,14,08,1, 11.9,1,1, -3.901, 10479.818, 414.046, 52770.644 24/12/18,02:22:01,15,08,1, 11.9,1,1, -3.901, 10479.792, 414.026, 52770.574 24/12/18,02:22:01,16,08,1, 11.9,1,1, -3.901, 10479.749, 414.031, 52770.619 24/12/18,02:22:01,17,08,1, 11.9,1,1, -3.901, 10479.753, 414.038, 52770.642 24/12/18,02:22:01,18,08,1, 11.9,1,1, -3.901, 10479.756, 414.039, 52770.719 24/12/18,02:22:01,19,08,1, 11.9,1,1, -3.901, 10479.705, 414.043, 52770.692 24/12/18,02:22:02,00,09,1, 11.9,1,1, -3.894, 10479.704, 414.043, 52770.692 24/12/18,02:22:02,01,09,1, 11.9,1,1, -3.894, 10479.648, 414.015, 52770.719 24/12/18,02:22:02,02,09,1, 11.9,1,1, -3.894, 10479.645, 413.996, 52770.720 24/12/18,02:22:02,03,09,1, 11.9,1,1, -3.894, 10479.623, 413.970, 52770.649 24/12/18,02:22:02,04,09,1, 11.9,1,1, -3.894, 10479.611, 413.968, 52770.654 24/12/18,02:22:02,05,09,1, 11.9,1,1, -3.894, 10479.578, 413.966, 52770.681 24/12/18,02:22:02,06,09,1, 11.9,1,1, -3.894, 10479.534, 413.962, 52770.757 24/12/18,02:22:02,07,09,1, 11.9,1,1, -3.894, 10479.528, 413.994, 52770.697 24/12/18,02:22:02,08,09,1, 11.9,1,1, -3.894, 10479.531, 413.991, 52770.664 24/12/18,02:22:02,09,09,1, 11.9,1,1, -3.894, 10479.522, 414.000, 52770.811 24/12/18,02:22:02,10,09,1, 11.9,1,1, -3.894, 10479.507, 413.991, 52770.739 24/12/18,02:22:02,11,09,1, 11.9,1,1, -3.894, 10479.444, 413.971, 52770.793 24/12/18,02:22:02,12,09,1, 11.9,1,1, -3.894, 10479.439, 413.944, 52770.753 24/12/18,02:22:02,13,09,1, 11.9,1,1, -3.894, 10479.447, 413.931, 52770.769 24/12/18,02:22:02,14,09,1, 11.9,1,1, -3.894, 10479.386, 413.947, 52770.815 24/12/18,02:22:02,15,09,1, 11.9,1,1, -3.894, 10479.344, 413.934, 52770.615 24/12/18,02:22:02,16,09,1, 11.9,1,1, -3.894, 10479.369, 413.941, 52770.816 24/12/18,02:22:02,17,09,1, 11.9,1,1, -3.894, 10479.368, 413.927, 52770.791 24/12/18,02:22:02,18,09,1, 11.9,1,1, -3.894, 10479.328, 413.956, 52770.771 24/12/18,02:22:02,19,09,1, 11.9,1,1, -3.894, 10479.334, 413.969, 52770.887 24/12/18,02:22:03,00,10,1, 11.8,1,1, -3.896, 10479.329, 413.969, 52770.887 24/12/18,02:22:03,01,10,1, 11.8,1,1, -3.896, 10479.287, 413.941, 52770.875 24/12/18,02:22:03,02,10,1, 11.8,1,1, -3.896, 10479.258, 413.914, 52770.782 24/12/18,02:22:03,03,10,1, 11.8,1,1, -3.896, 10479.209, 413.906, 52770.792 24/12/18,02:22:03,04,10,1, 11.8,1,1, -3.896, 10479.206, 413.889, 52770.833 24/12/18,02:22:03,05,10,1, 11.8,1,1, -3.896, 10479.185, 413.894, 52770.853 24/12/18,02:22:03,06,10,1, 11.8,1,1, -3.896, 10479.165, 413.899, 52770.870 24/12/18,02:22:03,07,10,1, 11.8,1,1, -3.896, 10479.147, 413.871, 52770.900 24/12/18,02:22:03,08,10,1, 11.8,1,1, -3.896, 10479.110, 413.904, 52770.911 24/12/18,02:22:03,09,10,1, 11.8,1,1, -3.896, 10479.083, 413.882, 52770.867 24/12/18,02:22:03,10,10,1, 11.8,1,1, -3.896, 10479.081, 413.919, 52770.887 24/12/18,02:22:03,11,10,1, 11.8,1,1, -3.896, 10479.051, 413.908, 52770.971 24/12/18,02:22:03,12,10,1, 11.8,1,1, -3.896, 10479.052, 413.917, 52771.009 24/12/18,02:22:03,13,10,1, 11.8,1,1, -3.896, 10479.015, 413.906, 52771.010 24/12/18,02:22:03,14,10,1, 11.8,1,1, -3.896, 10478.989, 413.875, 52770.914 24/12/18,02:22:03,15,10,1, 11.8,1,1, -3.896, 10478.983, 413.856, 52770.924 24/12/18,02:22:03,16,10,1, 11.8,1,1, -3.896, 10478.946, 413.837, 52770.933 24/12/18,02:22:03,17,10,1, 11.8,1,1, -3.896, 10478.953, 413.856, 52770.977 24/12/18,02:22:03,18,10,1, 11.8,1,1, -3.896, 10478.935, 413.859, 52771.003 24/12/18,02:22:03,19,10,1, 11.8,1,1, -3.896, 10478.897, 413.888, 52771.024 24/12/18,02:22:04,00,09,1, 11.9,1,1, -3.891, 10478.895, 413.888, 52771.024 24/12/18,02:22:04,01,09,1, 11.9,1,1, -3.891, 10478.877, 413.877, 52770.997 24/12/18,02:22:04,02,09,1, 11.9,1,1, -3.891, 10478.845, 413.870, 52771.047 24/12/18,02:22:04,03,09,1, 11.9,1,1, -3.891, 10478.844, 413.849, 52770.967 24/12/18,02:22:04,04,09,1, 11.9,1,1, -3.891, 10478.803, 413.861, 52771.073 24/12/18,02:22:04,05,09,1, 11.9,1,1, -3.891, 10478.779, 413.854, 52771.035 24/12/18,02:22:04,06,09,1, 11.9,1,1, -3.891, 10478.762, 413.850, 52771.031 24/12/18,02:22:04,07,09,1, 11.9,1,1, -3.891, 10478.748, 413.838, 52771.079 24/12/18,02:22:04,08,09,1, 11.9,1,1, -3.891, 10478.733, 413.849, 52771.075 24/12/18,02:22:04,09,09,1, 11.9,1,1, -3.891, 10478.688, 413.839, 52771.059 24/12/18,02:22:04,10,09,1, 11.9,1,1, -3.891, 10478.683, 413.863, 52771.087 24/12/18,02:22:04,11,09,1, 11.9,1,1, -3.891, 10478.667, 413.853, 52771.112 24/12/18,02:22:04,12,09,1, 11.9,1,1, -3.891, 10478.680, 413.866, 52771.132 24/12/18,02:22:04,13,09,1, 11.9,1,1, -3.891, 10478.652, 413.844, 52771.146 24/12/18,02:22:04,14,09,1, 11.9,1,1, -3.891, 10478.636, 413.838, 52771.127 24/12/18,02:22:04,15,09,1, 11.9,1,1, -3.891, 10478.616, 413.851, 52771.113 24/12/18,02:22:04,16,09,1, 11.9,1,1, -3.891, 10478.591, 413.827, 52771.194 24/12/18,02:22:04,17,09,1, 11.9,1,1, -3.891, 10478.581, 413.812, 52771.109 24/12/18,02:22:04,18,09,1, 11.9,1,1, -3.891, 10478.556, 413.805, 52771.107 24/12/18,02:22:04,19,09,1, 11.9,1,1, -3.891, 10478.531, 413.818, 52771.190 24/12/18,02:22:05,00,09,1, 11.9,1,1, -3.899, 10478.528, 413.818, 52771.190 24/12/18,02:22:05,01,09,1, 11.9,1,1, -3.899, 10478.525, 413.853, 52771.245 24/12/18,02:22:05,02,09,1, 11.9,1,1, -3.899, 10478.468, 413.833, 52771.133 24/12/18,02:22:05,03,09,1, 11.9,1,1, -3.899, 10478.486, 413.835, 52771.193 24/12/18,02:22:05,04,09,1, 11.9,1,1, -3.899, 10478.457, 413.833, 52771.182 24/12/18,02:22:05,05,09,1, 11.9,1,1, -3.899, 10478.442, 413.821, 52771.190 24/12/18,02:22:05,06,09,1, 11.9,1,1, -3.899, 10478.429, 413.816, 52771.206 24/12/18,02:22:05,07,09,1, 11.9,1,1, -3.899, 10478.440, 413.811, 52771.201 24/12/18,02:22:05,08,09,1, 11.9,1,1, -3.899, 10478.399, 413.797, 52771.244 24/12/18,02:22:05,09,09,1, 11.9,1,1, -3.899, 10478.376, 413.794, 52771.205 24/12/18,02:22:05,10,09,1, 11.9,1,1, -3.899, 10478.362, 413.830, 52771.193 24/12/18,02:22:05,11,09,1, 11.9,1,1, -3.899, 10478.347, 413.826, 52771.281 24/12/18,02:22:05,12,09,1, 11.9,1,1, -3.899, 10478.312, 413.839, 52771.239 24/12/18,02:22:05,13,09,1, 11.9,1,1, -3.899, 10478.319, 413.825, 52771.191 24/12/18,02:22:05,14,09,1, 11.9,1,1, -3.899, 10478.338, 413.808, 52771.327 24/12/18,02:22:05,15,09,1, 11.9,1,1, -3.899, 10478.294, 413.803, 52771.305 24/12/18,02:22:05,16,09,1, 11.9,1,1, -3.899, 10478.282, 413.816, 52771.313 24/12/18,02:22:05,17,09,1, 11.9,1,1, -3.899, 10478.253, 413.807, 52771.329 24/12/18,02:22:05,18,09,1, 11.9,1,1, -3.899, 10478.243, 413.798, 52771.311 24/12/18,02:22:05,19,09,1, 11.9,1,1, -3.899, 10478.244, 413.776, 52771.235 24/12/18,02:22:06,00,09,1, 11.9,1,1, -3.899, 10478.244, 413.776, 52771.235 24/12/18,02:22:06,01,09,1, 11.9,1,1, -3.899, 10478.196, 413.827, 52771.309 24/12/18,02:22:06,02,09,1, 11.9,1,1, -3.899, 10478.166, 413.827, 52771.401 24/12/18,02:22:06,03,09,1, 11.9,1,1, -3.899, 10478.185, 413.808, 52771.371 24/12/18,02:22:06,04,09,1, 11.9,1,1, -3.899, 10478.181, 413.818, 52771.326 24/12/18,02:22:06,05,09,1, 11.9,1,1, -3.899, 10478.172, 413.830, 52771.331 24/12/18,02:22:06,06,09,1, 11.9,1,1, -3.899, 10478.142, 413.815, 52771.397 24/12/18,02:22:06,07,09,1, 11.9,1,1, -3.899, 10478.118, 413.809, 52771.411 24/12/18,02:22:06,08,09,1, 11.9,1,1, -3.899, 10478.101, 413.803, 52771.343 24/12/18,02:22:06,09,09,1, 11.9,1,1, -3.899, 10478.093, 413.771, 52771.441 24/12/18,02:22:06,10,09,1, 11.9,1,1, -3.899, 10478.054, 413.800, 52771.373 24/12/18,02:22:06,11,09,1, 11.9,1,1, -3.899, 10478.066, 413.817, 52771.462 24/12/18,02:22:06,12,09,1, 11.9,1,1, -3.899, 10478.039, 413.803, 52771.446 24/12/18,02:22:06,13,09,1, 11.9,1,1, -3.899, 10478.053, 413.830, 52771.508 24/12/18,02:22:06,14,09,1, 11.9,1,1, -3.899, 10478.034, 413.811, 52771.498 24/12/18,02:22:06,15,09,1, 11.9,1,1, -3.899, 10478.023, 413.807, 52771.431 24/12/18,02:22:06,16,09,1, 11.9,1,1, -3.899, 10478.001, 413.811, 52771.489 24/12/18,02:22:06,17,09,1, 11.9,1,1, -3.899, 10477.985, 413.804, 52771.487 24/12/18,02:22:06,18,09,1, 11.9,1,1, -3.899, 10477.984, 413.820, 52771.505 24/12/18,02:22:06,19,09,1, 11.9,1,1, -3.899, 10477.957, 413.770, 52771.551 24/12/18,02:22:07,00,09,1, 12.0,1,1, -3.896, 10477.952, 413.770, 52771.551 24/12/18,02:22:07,01,09,1, 12.0,1,1, -3.896, 10477.930, 413.795, 52771.546 24/12/18,02:22:07,02,09,1, 12.0,1,1, -3.896, 10477.945, 413.821, 52771.580 24/12/18,02:22:07,03,09,1, 12.0,1,1, -3.896, 10477.916, 413.810, 52771.585 24/12/18,02:22:07,04,09,1, 12.0,1,1, -3.896, 10477.896, 413.817, 52771.675 24/12/18,02:22:07,05,09,1, 12.0,1,1, -3.896, 10477.873, 413.837, 52771.641 24/12/18,02:22:07,06,09,1, 12.0,1,1, -3.896, 10477.898, 413.818, 52771.648 24/12/18,02:22:07,07,09,1, 12.0,1,1, -3.896, 10477.898, 413.821, 52771.606 24/12/18,02:22:07,08,09,1, 12.0,1,1, -3.896, 10477.822, 413.817, 52771.651 24/12/18,02:22:07,09,09,1, 12.0,1,1, -3.896, 10477.837, 413.779, 52771.639 24/12/18,02:22:07,10,09,1, 12.0,1,1, -3.896, 10477.825, 413.791, 52771.597 24/12/18,02:22:07,11,09,1, 12.0,1,1, -3.896, 10477.804, 413.821, 52771.676 24/12/18,02:22:07,12,09,1, 12.0,1,1, -3.896, 10477.775, 413.838, 52771.705 24/12/18,02:22:07,13,09,1, 12.0,1,1, -3.896, 10477.775, 413.814, 52771.667 24/12/18,02:22:07,14,09,1, 12.0,1,1, -3.896, 10477.764, 413.811, 52771.709 24/12/18,02:22:07,15,09,1, 12.0,1,1, -3.896, 10477.741, 413.834, 52771.788 24/12/18,02:22:07,16,09,1, 12.0,1,1, -3.896, 10477.749, 413.844, 52771.808 24/12/18,02:22:07,17,09,1, 12.0,1,1, -3.896, 10477.732, 413.826, 52771.764 24/12/18,02:22:07,18,09,1, 12.0,1,1, -3.896, 10477.739, 413.868, 52771.756 24/12/18,02:22:07,19,09,1, 12.0,1,1, -3.896, 10477.694, 413.817, 52771.744 24/12/18,02:22:08,00,09,1, 11.9,1,1, -3.891, 10477.693, 413.817, 52771.744 24/12/18,02:22:08,01,09,1, 11.9,1,1, -3.891, 10477.708, 413.822, 52771.810 24/12/18,02:22:08,02,09,1, 11.9,1,1, -3.891, 10477.669, 413.824, 52771.836 24/12/18,02:22:08,03,09,1, 11.9,1,1, -3.891, 10477.663, 413.818, 52771.847 24/12/18,02:22:08,04,09,1, 11.9,1,1, -3.891, 10477.667, 413.841, 52771.822 24/12/18,02:22:08,05,09,1, 11.9,1,1, -3.891, 10477.630, 413.860, 52771.822 24/12/18,02:22:08,06,09,1, 11.9,1,1, -3.891, 10477.622, 413.854, 52771.841 24/12/18,02:22:08,07,09,1, 11.9,1,1, -3.891, 10477.622, 413.888, 52771.878 24/12/18,02:22:08,08,09,1, 11.9,1,1, -3.891, 10477.603, 413.862, 52771.895 24/12/18,02:22:08,09,09,1, 11.9,1,1, -3.891, 10477.601, 413.860, 52771.912 24/12/18,02:22:08,10,09,1, 11.9,1,1, -3.891, 10477.582, 413.887, 52771.968 24/12/18,02:22:08,11,09,1, 11.9,1,1, -3.891, 10477.567, 413.851, 52771.931 24/12/18,02:22:08,12,09,1, 11.9,1,1, -3.891, 10477.549, 413.850, 52771.965 24/12/18,02:22:08,13,09,1, 11.9,1,1, -3.891, 10477.581, 413.883, 52771.950 24/12/18,02:22:08,14,09,1, 11.9,1,1, -3.891, 10477.539, 413.893, 52771.931 24/12/18,02:22:08,15,09,1, 11.9,1,1, -3.891, 10477.518, 413.904, 52771.992 24/12/18,02:22:08,16,09,1, 11.9,1,1, -3.891, 10477.531, 413.918, 52772.067 24/12/18,02:22:08,17,09,1, 11.9,1,1, -3.891, 10477.516, 413.913, 52772.007 24/12/18,02:22:08,18,09,1, 11.9,1,1, -3.891, 10477.516, 413.907, 52772.017 24/12/18,02:22:08,19,09,1, 11.9,1,1, -3.891, 10477.498, 413.898, 52771.993 24/12/18,02:22:09,00,09,1, 11.9,1,1, -3.897, 10477.493, 413.898, 52771.993 24/12/18,02:22:09,01,09,1, 11.9,1,1, -3.897, 10477.477, 413.862, 52772.004 24/12/18,02:22:09,02,09,1, 11.9,1,1, -3.897, 10477.460, 413.888, 52772.018 24/12/18,02:22:09,03,09,1, 11.9,1,1, -3.897, 10477.429, 413.932, 52772.095 24/12/18,02:22:09,04,09,1, 11.9,1,1, -3.897, 10477.440, 413.941, 52772.026 24/12/18,02:22:09,05,09,1, 11.9,1,1, -3.897, 10477.407, 413.915, 52772.093 24/12/18,02:22:09,06,09,1, 11.9,1,1, -3.897, 10477.418, 413.924, 52772.040 24/12/18,02:22:09,07,09,1, 11.9,1,1, -3.897, 10477.381, 413.945, 52772.120 24/12/18,02:22:09,08,09,1, 11.9,1,1, -3.897, 10477.401, 413.925, 52772.070 24/12/18,02:22:09,09,09,1, 11.9,1,1, -3.897, 10477.362, 413.949, 52772.130 24/12/18,02:22:09,10,09,1, 11.9,1,1, -3.897, 10477.382, 413.934, 52772.114 24/12/18,02:22:09,11,09,1, 11.9,1,1, -3.897, 10477.338, 413.928, 52772.139 24/12/18,02:22:09,12,09,1, 11.9,1,1, -3.897, 10477.346, 413.913, 52772.155 24/12/18,02:22:09,13,09,1, 11.9,1,1, -3.897, 10477.320, 413.923, 52772.198 24/12/18,02:22:09,14,09,1, 11.9,1,1, -3.897, 10477.322, 413.934, 52772.197 24/12/18,02:22:09,15,09,1, 11.9,1,1, -3.897, 10477.312, 413.901, 52772.190 24/12/18,02:22:09,16,09,1, 11.9,1,1, -3.897, 10477.290, 413.932, 52772.268 24/12/18,02:22:09,17,09,1, 11.9,1,1, -3.897, 10477.287, 413.959, 52772.205 24/12/18,02:22:09,18,09,1, 11.9,1,1, -3.897, 10477.278, 413.949, 52772.281 24/12/18,02:22:09,19,09,1, 11.9,1,1, -3.897, 10477.261, 413.947, 52772.268 24/12/18,02:22:10,00,09,1, 11.9,1,1, -3.899, 10477.259, 413.947, 52772.268 24/12/18,02:22:10,01,09,1, 11.9,1,1, -3.899, 10477.248, 413.907, 52772.272 24/12/18,02:22:10,02,09,1, 11.9,1,1, -3.899, 10477.215, 413.900, 52772.274 24/12/18,02:22:10,03,09,1, 11.9,1,1, -3.899, 10477.237, 413.916, 52772.256 24/12/18,02:22:10,04,09,1, 11.9,1,1, -3.899, 10477.244, 413.908, 52772.271 24/12/18,02:22:10,05,09,1, 11.9,1,1, -3.899, 10477.208, 413.915, 52772.327 24/12/18,02:22:10,06,09,1, 11.9,1,1, -3.899, 10477.211, 413.935, 52772.290 24/12/18,02:22:10,07,09,1, 11.9,1,1, -3.899, 10477.181, 413.916, 52772.323 24/12/18,02:22:10,08,09,1, 11.9,1,1, -3.899, 10477.182, 413.937, 52772.276 24/12/18,02:22:10,09,09,1, 11.9,1,1, -3.899, 10477.180, 413.921, 52772.331 24/12/18,02:22:10,10,09,1, 11.9,1,1, -3.899, 10477.186, 413.930, 52772.303 24/12/18,02:22:10,11,09,1, 11.9,1,1, -3.899, 10477.162, 413.915, 52772.380 24/12/18,02:22:10,12,09,1, 11.9,1,1, -3.899, 10477.151, 413.885, 52772.381 24/12/18,02:22:10,13,09,1, 11.9,1,1, -3.899, 10477.139, 413.864, 52772.299 24/12/18,02:22:10,14,09,1, 11.9,1,1, -3.899, 10477.133, 413.889, 52772.374 24/12/18,02:22:10,15,09,1, 11.9,1,1, -3.899, 10477.121, 413.873, 52772.395 24/12/18,02:22:10,16,09,1, 11.9,1,1, -3.899, 10477.096, 413.888, 52772.334 24/12/18,02:22:10,17,09,1, 11.9,1,1, -3.899, 10477.100, 413.906, 52772.336 24/12/18,02:22:10,18,09,1, 11.9,1,1, -3.899, 10477.079, 413.884, 52772.391 24/12/18,02:22:10,19,09,1, 11.9,1,1, -3.899, 10477.106, 413.885, 52772.425 24/12/18,02:22:11,00,10,1, 11.9,1,1, -3.896, 10477.101, 413.885, 52772.425 24/12/18,02:22:11,01,10,1, 11.9,1,1, -3.896, 10477.054, 413.902, 52772.458 24/12/18,02:22:11,02,10,1, 11.9,1,1, -3.896, 10477.061, 413.887, 52772.390 24/12/18,02:22:11,03,10,1, 11.9,1,1, -3.896, 10477.027, 413.843, 52772.424 24/12/18,02:22:11,04,10,1, 11.9,1,1, -3.896, 10477.033, 413.831, 52772.386 24/12/18,02:22:11,05,10,1, 11.9,1,1, -3.896, 10477.022, 413.859, 52772.451 24/12/18,02:22:11,06,10,1, 11.9,1,1, -3.896, 10477.013, 413.876, 52772.496 24/12/18,02:22:11,07,10,1, 11.9,1,1, -3.896, 10477.017, 413.890, 52772.440 24/12/18,02:22:11,08,10,1, 11.9,1,1, -3.896, 10476.989, 413.860, 52772.381 24/12/18,02:22:11,09,10,1, 11.9,1,1, -3.896, 10477.003, 413.873, 52772.421 24/12/18,02:22:11,10,10,1, 11.9,1,1, -3.896, 10476.986, 413.842, 52772.523 24/12/18,02:22:11,11,10,1, 11.9,1,1, -3.896, 10476.969, 413.805, 52772.373 24/12/18,02:22:11,12,10,1, 11.9,1,1, -3.896, 10476.974, 413.835, 52772.523 24/12/18,02:22:11,13,10,1, 11.9,1,1, -3.896, 10476.937, 413.802, 52772.516 24/12/18,02:22:11,14,10,1, 11.9,1,1, -3.896, 10476.950, 413.768, 52772.386 24/12/18,02:22:11,15,10,1, 11.9,1,1, -3.896, 10476.961, 413.791, 52772.442 24/12/18,02:22:11,16,10,1, 11.9,1,1, -3.896, 10476.930, 413.805, 52772.435 24/12/18,02:22:11,17,10,1, 11.9,1,1, -3.896, 10476.919, 413.786, 52772.445 24/12/18,02:22:11,18,10,1, 11.9,1,1, -3.896, 10476.882, 413.794, 52772.486 24/12/18,02:22:11,19,10,1, 11.9,1,1, -3.896, 10476.906, 413.815, 52772.507 24/12/18,02:22:12,00,10,1, 12.0,1,1, -3.900, 10476.900, 413.815, 52772.507 24/12/18,02:22:12,01,10,1, 12.0,1,1, -3.900, 10476.896, 413.781, 52772.638 24/12/18,02:22:12,02,10,1, 12.0,1,1, -3.900, 10476.883, 413.747, 52772.558 24/12/18,02:22:12,03,10,1, 12.0,1,1, -3.900, 10476.866, 413.769, 52772.601 24/12/18,02:22:12,04,10,1, 12.0,1,1, -3.900, 10476.872, 413.741, 52772.631 24/12/18,02:22:12,05,10,1, 12.0,1,1, -3.900, 10476.840, 413.736, 52772.514 24/12/18,02:22:12,06,10,1, 12.0,1,1, -3.900, 10476.824, 413.712, 52772.474 24/12/18,02:22:12,07,10,1, 12.0,1,1, -3.900, 10476.818, 413.728, 52772.519 24/12/18,02:22:12,08,10,1, 12.0,1,1, -3.900, 10476.827, 413.699, 52772.455 24/12/18,02:22:12,09,10,1, 12.0,1,1, -3.900, 10476.859, 413.721, 52772.573 24/12/18,02:22:12,10,10,1, 12.0,1,1, -3.900, 10476.824, 413.734, 52772.609 24/12/18,02:22:12,11,10,1, 12.0,1,1, -3.900, 10476.806, 413.738, 52772.604 24/12/18,02:22:12,12,10,1, 12.0,1,1, -3.900, 10476.777, 413.715, 52772.559 24/12/18,02:22:12,13,10,1, 12.0,1,1, -3.900, 10476.782, 413.719, 52772.601 24/12/18,02:22:12,14,10,1, 12.0,1,1, -3.900, 10476.764, 413.723, 52772.623 24/12/18,02:22:12,15,10,1, 12.0,1,1, -3.900, 10476.779, 413.692, 52772.647 24/12/18,02:22:12,16,10,1, 12.0,1,1, -3.900, 10476.755, 413.681, 52772.595 24/12/18,02:22:12,17,10,1, 12.0,1,1, -3.900, 10476.737, 413.677, 52772.678 24/12/18,02:22:12,18,10,1, 12.0,1,1, -3.900, 10476.733, 413.697, 52772.661 24/12/18,02:22:12,19,10,1, 12.0,1,1, -3.900, 10476.726, 413.715, 52772.661 24/12/18,02:22:13,00,10,1, 11.9,1,1, -3.891, 10476.725, 413.715, 52772.661 24/12/18,02:22:13,01,10,1, 11.9,1,1, -3.891, 10476.723, 413.712, 52772.679 24/12/18,02:22:13,02,10,1, 11.9,1,1, -3.891, 10476.702, 413.709, 52772.713 24/12/18,02:22:13,03,10,1, 11.9,1,1, -3.891, 10476.690, 413.695, 52772.661 24/12/18,02:22:13,04,10,1, 11.9,1,1, -3.891, 10476.704, 413.687, 52772.712 24/12/18,02:22:13,05,10,1, 11.9,1,1, -3.891, 10476.698, 413.688, 52772.654 24/12/18,02:22:13,06,10,1, 11.9,1,1, -3.891, 10476.632, 413.647, 52772.785 24/12/18,02:22:13,07,10,1, 11.9,1,1, -3.891, 10476.658, 413.661, 52772.703 24/12/18,02:22:13,08,10,1, 11.9,1,1, -3.891, 10476.639, 413.657, 52772.715 24/12/18,02:22:13,09,10,1, 11.9,1,1, -3.891, 10476.621, 413.662, 52772.761 24/12/18,02:22:13,10,10,1, 11.9,1,1, -3.891, 10476.600, 413.693, 52772.737 24/12/18,02:22:13,11,10,1, 11.9,1,1, -3.891, 10476.605, 413.699, 52772.757 24/12/18,02:22:13,12,10,1, 11.9,1,1, -3.891, 10476.582, 413.703, 52772.785 24/12/18,02:22:13,13,10,1, 11.9,1,1, -3.891, 10476.594, 413.688, 52772.731 24/12/18,02:22:13,14,10,1, 11.9,1,1, -3.891, 10476.609, 413.695, 52772.772 24/12/18,02:22:13,15,10,1, 11.9,1,1, -3.891, 10476.598, 413.669, 52772.842 24/12/18,02:22:13,16,10,1, 11.9,1,1, -3.891, 10476.562, 413.648, 52772.719 24/12/18,02:22:13,17,10,1, 11.9,1,1, -3.891, 10476.523, 413.684, 52772.738 24/12/18,02:22:13,18,10,1, 11.9,1,1, -3.891, 10476.535, 413.649, 52772.748 24/12/18,02:22:13,19,10,1, 11.9,1,1, -3.891, 10476.505, 413.670, 52772.757 24/12/18,02:22:14,00,10,1, 12.0,1,1, -3.900, 10476.500, 413.670, 52772.757 24/12/18,02:22:14,01,10,1, 12.0,1,1, -3.900, 10476.500, 413.685, 52772.785 24/12/18,02:22:14,02,10,1, 12.0,1,1, -3.900, 10476.496, 413.715, 52772.849 24/12/18,02:22:14,03,10,1, 12.0,1,1, -3.900, 10476.492, 413.711, 52772.860 24/12/18,02:22:14,04,10,1, 12.0,1,1, -3.900, 10476.487, 413.728, 52772.833 24/12/18,02:22:14,05,10,1, 12.0,1,1, -3.900, 10476.455, 413.684, 52772.890 24/12/18,02:22:14,06,10,1, 12.0,1,1, -3.900, 10476.445, 413.690, 52772.797 24/12/18,02:22:14,07,10,1, 12.0,1,1, -3.900, 10476.454, 413.700, 52772.871 24/12/18,02:22:14,08,10,1, 12.0,1,1, -3.900, 10476.446, 413.704, 52772.895 24/12/18,02:22:14,09,10,1, 12.0,1,1, -3.900, 10476.432, 413.703, 52772.909 24/12/18,02:22:14,10,10,1, 12.0,1,1, -3.900, 10476.418, 413.699, 52772.853 24/12/18,02:22:14,11,10,1, 12.0,1,1, -3.900, 10476.389, 413.754, 52772.936 24/12/18,02:22:14,12,10,1, 12.0,1,1, -3.900, 10476.426, 413.713, 52772.886 24/12/18,02:22:14,13,10,1, 12.0,1,1, -3.900, 10476.382, 413.740, 52772.900 24/12/18,02:22:14,14,10,1, 12.0,1,1, -3.900, 10476.375, 413.745, 52772.931 24/12/18,02:22:14,15,10,1, 12.0,1,1, -3.900, 10476.366, 413.751, 52772.946 24/12/18,02:22:14,16,10,1, 12.0,1,1, -3.900, 10476.373, 413.767, 52772.938 24/12/18,02:22:14,17,10,1, 12.0,1,1, -3.900, 10476.348, 413.726, 52772.934 24/12/18,02:22:14,18,10,1, 12.0,1,1, -3.900, 10476.342, 413.724, 52772.972 24/12/18,02:22:14,19,10,1, 12.0,1,1, -3.900, 10476.302, 413.730, 52772.995 24/12/18,02:22:15,00,09,1, 11.9,1,1, -3.894, 10476.300, 413.730, 52772.995 24/12/18,02:22:15,01,09,1, 11.9,1,1, -3.894, 10476.308, 413.760, 52773.039 24/12/18,02:22:15,02,09,1, 11.9,1,1, -3.894, 10476.283, 413.753, 52772.999 24/12/18,02:22:15,03,09,1, 11.9,1,1, -3.894, 10476.266, 413.736, 52772.985 24/12/18,02:22:15,04,09,1, 11.9,1,1, -3.894, 10476.226, 413.775, 52773.048 24/12/18,02:22:15,05,09,1, 11.9,1,1, -3.894, 10476.264, 413.805, 52772.999 24/12/18,02:22:15,06,09,1, 11.9,1,1, -3.894, 10476.262, 413.779, 52773.038 24/12/18,02:22:15,07,09,1, 11.9,1,1, -3.894, 10476.229, 413.787, 52773.020 24/12/18,02:22:15,08,09,1, 11.9,1,1, -3.894, 10476.217, 413.786, 52773.034 24/12/18,02:22:15,09,09,1, 11.9,1,1, -3.894, 10476.198, 413.760, 52772.986 24/12/18,02:22:15,10,09,1, 11.9,1,1, -3.894, 10476.206, 413.766, 52773.099 24/12/18,02:22:15,11,09,1, 11.9,1,1, -3.894, 10476.206, 413.781, 52773.072 24/12/18,02:22:15,12,09,1, 11.9,1,1, -3.894, 10476.190, 413.814, 52773.019 24/12/18,02:22:15,13,09,1, 11.9,1,1, -3.894, 10476.185, 413.814, 52773.069 24/12/18,02:22:15,14,09,1, 11.9,1,1, -3.894, 10476.156, 413.827, 52773.108 24/12/18,02:22:15,15,09,1, 11.9,1,1, -3.894, 10476.154, 413.832, 52773.086 24/12/18,02:22:15,16,09,1, 11.9,1,1, -3.894, 10476.136, 413.826, 52773.083 24/12/18,02:22:15,17,09,1, 11.9,1,1, -3.894, 10476.126, 413.832, 52773.176 24/12/18,02:22:15,18,09,1, 11.9,1,1, -3.894, 10476.108, 413.840, 52773.164 24/12/18,02:22:15,19,09,1, 11.9,1,1, -3.894, 10476.116, 413.814, 52773.112 24/12/18,02:22:16,00,09,1, 11.9,1,1, -3.899, 10476.116, 413.814, 52773.112 24/12/18,02:22:16,01,09,1, 11.9,1,1, -3.899, 10476.116, 413.832, 52773.114 24/12/18,02:22:16,02,09,1, 11.9,1,1, -3.899, 10476.096, 413.836, 52773.222 24/12/18,02:22:16,03,09,1, 11.9,1,1, -3.899, 10476.100, 413.846, 52773.237 24/12/18,02:22:16,04,09,1, 11.9,1,1, -3.899, 10476.068, 413.865, 52773.183 24/12/18,02:22:16,05,09,1, 11.9,1,1, -3.899, 10476.072, 413.840, 52773.192 24/12/18,02:22:16,06,09,1, 11.9,1,1, -3.899, 10476.067, 413.867, 52773.180 24/12/18,02:22:16,07,09,1, 11.9,1,1, -3.899, 10476.055, 413.873, 52773.236 24/12/18,02:22:16,08,09,1, 11.9,1,1, -3.899, 10476.033, 413.890, 52773.246 24/12/18,02:22:16,09,09,1, 11.9,1,1, -3.899, 10476.037, 413.876, 52773.197 24/12/18,02:22:16,10,09,1, 11.9,1,1, -3.899, 10476.015, 413.865, 52773.282 24/12/18,02:22:16,11,09,1, 11.9,1,1, -3.899, 10476.034, 413.886, 52773.365 24/12/18,02:22:16,12,09,1, 11.9,1,1, -3.899, 10476.032, 413.875, 52773.282 24/12/18,02:22:16,13,09,1, 11.9,1,1, -3.899, 10476.018, 413.873, 52773.249 24/12/18,02:22:16,14,09,1, 11.9,1,1, -3.899, 10475.988, 413.868, 52773.274 24/12/18,02:22:16,15,09,1, 11.9,1,1, -3.899, 10475.989, 413.877, 52773.323 24/12/18,02:22:16,16,09,1, 11.9,1,1, -3.899, 10475.996, 413.872, 52773.265 24/12/18,02:22:16,17,09,1, 11.9,1,1, -3.899, 10476.005, 413.879, 52773.271 24/12/18,02:22:16,18,09,1, 11.9,1,1, -3.899, 10476.005, 413.910, 52773.363 24/12/18,02:22:16,19,09,1, 11.9,1,1, -3.899, 10475.988, 413.891, 52773.341 24/12/18,02:22:17,00,09,1, 11.8,1,1, -3.897, 10475.982, 413.891, 52773.341 24/12/18,02:22:17,01,09,1, 11.8,1,1, -3.897, 10475.988, 413.860, 52773.268 24/12/18,02:22:17,02,09,1, 11.8,1,1, -3.897, 10475.943, 413.852, 52773.376 24/12/18,02:22:17,03,09,1, 11.8,1,1, -3.897, 10475.945, 413.852, 52773.308 24/12/18,02:22:17,04,09,1, 11.8,1,1, -3.897, 10475.934, 413.864, 52773.384 24/12/18,02:22:17,05,09,1, 11.8,1,1, -3.897, 10475.935, 413.873, 52773.390 24/12/18,02:22:17,06,09,1, 11.8,1,1, -3.897, 10475.973, 413.899, 52773.394 24/12/18,02:22:17,07,09,1, 11.8,1,1, -3.897, 10475.921, 413.900, 52773.381 24/12/18,02:22:17,08,09,1, 11.8,1,1, -3.897, 10475.947, 413.901, 52773.354 24/12/18,02:22:17,09,09,1, 11.8,1,1, -3.897, 10475.921, 413.871, 52773.323 24/12/18,02:22:17,10,09,1, 11.8,1,1, -3.897, 10475.919, 413.892, 52773.369 24/12/18,02:22:17,11,09,1, 11.8,1,1, -3.897, 10475.930, 413.889, 52773.376 24/12/18,02:22:17,12,09,1, 11.8,1,1, -3.897, 10475.908, 413.891, 52773.399 24/12/18,02:22:17,13,09,1, 11.8,1,1, -3.897, 10475.903, 413.899, 52773.408 24/12/18,02:22:17,14,09,1, 11.8,1,1, -3.897, 10475.899, 413.860, 52773.436 24/12/18,02:22:17,15,09,1, 11.8,1,1, -3.897, 10475.896, 413.874, 52773.409 24/12/18,02:22:17,16,09,1, 11.8,1,1, -3.897, 10475.899, 413.878, 52773.478 24/12/18,02:22:17,17,09,1, 11.8,1,1, -3.897, 10475.877, 413.877, 52773.472 24/12/18,02:22:17,18,09,1, 11.8,1,1, -3.897, 10475.881, 413.917, 52773.476 24/12/18,02:22:17,19,09,1, 11.8,1,1, -3.897, 10475.865, 413.880, 52773.472 24/12/18,02:22:18,00,09,1, 11.8,1,1, -3.893, 10475.857, 413.880, 52773.472 24/12/18,02:22:18,01,09,1, 11.8,1,1, -3.893, 10475.867, 413.894, 52773.467 24/12/18,02:22:18,02,09,1, 11.8,1,1, -3.893, 10475.880, 413.855, 52773.426 24/12/18,02:22:18,03,09,1, 11.8,1,1, -3.893, 10475.868, 413.850, 52773.448 24/12/18,02:22:18,04,09,1, 11.8,1,1, -3.893, 10475.861, 413.810, 52773.435 24/12/18,02:22:18,05,09,1, 11.8,1,1, -3.893, 10475.868, 413.793, 52773.407 24/12/18,02:22:18,06,09,1, 11.8,1,1, -3.893, 10475.843, 413.844, 52773.465 24/12/18,02:22:18,07,09,1, 11.8,1,1, -3.893, 10475.876, 413.808, 52773.497 24/12/18,02:22:18,08,09,1, 11.8,1,1, -3.893, 10475.849, 413.837, 52773.456 24/12/18,02:22:18,09,09,1, 11.8,1,1, -3.893, 10475.852, 413.827, 52773.420 24/12/18,02:22:18,10,09,1, 11.8,1,1, -3.893, 10475.879, 413.838, 52773.449 24/12/18,02:22:18,11,09,1, 11.8,1,1, -3.893, 10475.852, 413.859, 52773.624 24/12/18,02:22:18,12,09,1, 11.8,1,1, -3.893, 10475.826, 413.837, 52773.557 24/12/18,02:22:18,13,09,1, 11.8,1,1, -3.893, 10475.840, 413.807, 52773.513 24/12/18,02:22:18,14,09,1, 11.8,1,1, -3.893, 10475.837, 413.783, 52773.528 24/12/18,02:22:18,15,09,1, 11.8,1,1, -3.893, 10475.830, 413.824, 52773.533 24/12/18,02:22:18,16,09,1, 11.8,1,1, -3.893, 10475.811, 413.780, 52773.520 24/12/18,02:22:18,17,09,1, 11.8,1,1, -3.893, 10475.829, 413.767, 52773.452 24/12/18,02:22:18,18,09,1, 11.8,1,1, -3.893, 10475.809, 413.766, 52773.509 24/12/18,02:22:18,19,09,1, 11.8,1,1, -3.893, 10475.810, 413.771, 52773.529 24/12/18,02:22:19,00,09,1, 11.9,1,1, -3.891, 10475.807, 413.771, 52773.529 24/12/18,02:22:19,01,09,1, 11.9,1,1, -3.891, 10475.841, 413.768, 52773.440 24/12/18,02:22:19,02,09,1, 11.9,1,1, -3.891, 10475.805, 413.781, 52773.585 24/12/18,02:22:19,03,09,1, 11.9,1,1, -3.891, 10475.803, 413.729, 52773.572 24/12/18,02:22:19,04,09,1, 11.9,1,1, -3.891, 10475.807, 413.722, 52773.520 24/12/18,02:22:19,05,09,1, 11.9,1,1, -3.891, 10475.804, 413.705, 52773.592 24/12/18,02:22:19,06,09,1, 11.9,1,1, -3.891, 10475.811, 413.726, 52773.609 24/12/18,02:22:19,07,09,1, 11.9,1,1, -3.891, 10475.782, 413.689, 52773.583 24/12/18,02:22:19,08,09,1, 11.9,1,1, -3.891, 10475.810, 413.673, 52773.615 24/12/18,02:22:19,09,09,1, 11.9,1,1, -3.891, 10475.781, 413.678, 52773.608 24/12/18,02:22:19,10,09,1, 11.9,1,1, -3.891, 10475.795, 413.692, 52773.550 24/12/18,02:22:19,11,09,1, 11.9,1,1, -3.891, 10475.784, 413.687, 52773.598 24/12/18,02:22:19,12,09,1, 11.9,1,1, -3.891, 10475.788, 413.660, 52773.590 24/12/18,02:22:19,13,09,1, 11.9,1,1, -3.891, 10475.786, 413.674, 52773.637 24/12/18,02:22:19,14,09,1, 11.9,1,1, -3.891, 10475.779, 413.637, 52773.590 24/12/18,02:22:19,15,09,1, 11.9,1,1, -3.891, 10475.793, 413.627, 52773.586 24/12/18,02:22:19,16,09,1, 11.9,1,1, -3.891, 10475.753, 413.620, 52773.594 24/12/18,02:22:19,17,09,1, 11.9,1,1, -3.891, 10475.755, 413.603, 52773.626 24/12/18,02:22:19,18,09,1, 11.9,1,1, -3.891, 10475.778, 413.604, 52773.597 24/12/18,02:22:19,19,09,1, 11.9,1,1, -3.891, 10475.776, 413.587, 52773.637 24/12/18,02:22:20,00,09,1, 11.9,1,1, -3.896, 10475.774, 413.587, 52773.637 24/12/18,02:22:20,01,09,1, 11.9,1,1, -3.896, 10475.756, 413.565, 52773.586 24/12/18,02:22:20,02,09,1, 11.9,1,1, -3.896, 10475.768, 413.582, 52773.598 24/12/18,02:22:20,03,09,1, 11.9,1,1, -3.896, 10475.767, 413.566, 52773.612 24/12/18,02:22:20,04,09,1, 11.9,1,1, -3.896, 10475.764, 413.559, 52773.685 24/12/18,02:22:20,05,09,1, 11.9,1,1, -3.896, 10475.750, 413.543, 52773.678 24/12/18,02:22:20,06,09,1, 11.9,1,1, -3.896, 10475.787, 413.507, 52773.636 24/12/18,02:22:20,07,09,1, 11.9,1,1, -3.896, 10475.774, 413.508, 52773.524 24/12/18,02:22:20,08,09,1, 11.9,1,1, -3.896, 10475.764, 413.475, 52773.624 24/12/18,02:22:20,09,09,1, 11.9,1,1, -3.896, 10475.731, 413.466, 52773.677 24/12/18,02:22:20,10,09,1, 11.9,1,1, -3.896, 10475.752, 413.455, 52773.563 24/12/18,02:22:20,11,09,1, 11.9,1,1, -3.896, 10475.743, 413.432, 52773.579 24/12/18,02:22:20,12,09,1, 11.9,1,1, -3.896, 10475.743, 413.449, 52773.679 24/12/18,02:22:20,13,09,1, 11.9,1,1, -3.896, 10475.722, 413.464, 52773.688 24/12/18,02:22:20,14,09,1, 11.9,1,1, -3.896, 10475.730, 413.441, 52773.607 24/12/18,02:22:20,15,09,1, 11.9,1,1, -3.896, 10475.750, 413.440, 52773.622 24/12/18,02:22:20,16,09,1, 11.9,1,1, -3.896, 10475.736, 413.431, 52773.714 24/12/18,02:22:20,17,09,1, 11.9,1,1, -3.896, 10475.730, 413.425, 52773.662 24/12/18,02:22:20,18,09,1, 11.9,1,1, -3.896, 10475.717, 413.397, 52773.862 24/12/18,02:22:20,19,09,1, 11.9,1,1, -3.896, 10475.750, 413.340, 52773.621 24/12/18,02:22:21,00,09,1, 11.9,1,1, -3.897, 10475.749, 413.340, 52773.621 24/12/18,02:22:21,01,09,1, 11.9,1,1, -3.897, 10475.756, 413.321, 52773.651 24/12/18,02:22:21,02,09,1, 11.9,1,1, -3.897, 10475.731, 413.338, 52773.702 24/12/18,02:22:21,03,09,1, 11.9,1,1, -3.897, 10475.712, 413.342, 52773.703 24/12/18,02:22:21,04,09,1, 11.9,1,1, -3.897, 10475.710, 413.332, 52773.659 24/12/18,02:22:21,05,09,1, 11.9,1,1, -3.897, 10475.738, 413.327, 52773.695 24/12/18,02:22:21,06,09,1, 11.9,1,1, -3.897, 10475.729, 413.310, 52773.626 24/12/18,02:22:21,07,09,1, 11.9,1,1, -3.897, 10475.737, 413.310, 52773.648 24/12/18,02:22:21,08,09,1, 11.9,1,1, -3.897, 10475.728, 413.283, 52773.707 24/12/18,02:22:21,09,09,1, 11.9,1,1, -3.897, 10475.703, 413.246, 52773.708 24/12/18,02:22:21,10,09,1, 11.9,1,1, -3.897, 10475.724, 413.281, 52773.727 24/12/18,02:22:21,11,09,1, 11.9,1,1, -3.897, 10475.684, 413.211, 52773.655 24/12/18,02:22:21,12,09,1, 11.9,1,1, -3.897, 10475.722, 413.208, 52773.680 24/12/18,02:22:21,13,09,1, 11.9,1,1, -3.897, 10475.716, 413.232, 52773.702 24/12/18,02:22:21,14,09,1, 11.9,1,1, -3.897, 10475.729, 413.220, 52773.730 24/12/18,02:22:21,15,09,1, 11.9,1,1, -3.897, 10475.696, 413.226, 52773.668 24/12/18,02:22:21,16,09,1, 11.9,1,1, -3.897, 10475.699, 413.211, 52773.720 24/12/18,02:22:21,17,09,1, 11.9,1,1, -3.897, 10475.701, 413.218, 52773.802 24/12/18,02:22:21,18,09,1, 11.9,1,1, -3.897, 10475.708, 413.194, 52773.750 24/12/18,02:22:21,19,09,1, 11.9,1,1, -3.897, 10475.716, 413.178, 52773.712 24/12/18,02:22:22,00,09,1, 11.9,1,1, -3.900, 10475.715, 413.178, 52773.712 24/12/18,02:22:22,01,09,1, 11.9,1,1, -3.900, 10475.693, 413.120, 52773.773 24/12/18,02:22:22,02,09,1, 11.9,1,1, -3.900, 10475.678, 413.114, 52773.730 24/12/18,02:22:22,03,09,1, 11.9,1,1, -3.900, 10475.713, 413.109, 52773.712 24/12/18,02:22:22,04,09,1, 11.9,1,1, -3.900, 10475.693, 413.115, 52773.776 24/12/18,02:22:22,05,09,1, 11.9,1,1, -3.900, 10475.686, 413.096, 52773.728 24/12/18,02:22:22,06,09,1, 11.9,1,1, -3.900, 10475.678, 413.088, 52773.670 24/12/18,02:22:22,07,09,1, 11.9,1,1, -3.900, 10475.666, 413.093, 52773.786 24/12/18,02:22:22,08,09,1, 11.9,1,1, -3.900, 10475.675, 413.088, 52773.763 24/12/18,02:22:22,09,09,1, 11.9,1,1, -3.900, 10475.672, 413.086, 52773.752 24/12/18,02:22:22,10,09,1, 11.9,1,1, -3.900, 10475.706, 413.103, 52773.792 24/12/18,02:22:22,11,09,1, 11.9,1,1, -3.900, 10475.665, 413.058, 52773.803 24/12/18,02:22:22,12,09,1, 11.9,1,1, -3.900, 10475.697, 413.067, 52773.871 24/12/18,02:22:22,13,09,1, 11.9,1,1, -3.900, 10475.693, 413.019, 52773.793 24/12/18,02:22:22,14,09,1, 11.9,1,1, -3.900, 10475.667, 413.045, 52773.842 24/12/18,02:22:22,15,09,1, 11.9,1,1, -3.900, 10475.673, 413.035, 52773.789 24/12/18,02:22:22,16,09,1, 11.9,1,1, -3.900, 10475.685, 413.001, 52773.875 24/12/18,02:22:22,17,09,1, 11.9,1,1, -3.900, 10475.688, 412.988, 52773.795 24/12/18,02:22:22,18,09,1, 11.9,1,1, -3.900, 10475.699, 413.000, 52773.827 24/12/18,02:22:22,19,09,1, 11.9,1,1, -3.900, 10475.680, 413.030, 52773.771 24/12/18,02:22:23,00,09,1, 11.9,1,1, -3.899, 10475.674, 413.030, 52773.771 24/12/18,02:22:23,01,09,1, 11.9,1,1, -3.899, 10475.696, 412.997, 52773.893 24/12/18,02:22:23,02,09,1, 11.9,1,1, -3.899, 10475.679, 412.999, 52773.867 24/12/18,02:22:23,03,09,1, 11.9,1,1, -3.899, 10475.699, 412.992, 52773.814 24/12/18,02:22:23,04,09,1, 11.9,1,1, -3.899, 10475.704, 412.987, 52773.910 24/12/18,02:22:23,05,09,1, 11.9,1,1, -3.899, 10475.692, 412.939, 52773.847 24/12/18,02:22:23,06,09,1, 11.9,1,1, -3.899, 10475.688, 412.961, 52773.838 24/12/18,02:22:23,07,09,1, 11.9,1,1, -3.899, 10475.673, 412.946, 52773.876 24/12/18,02:22:23,08,09,1, 11.9,1,1, -3.899, 10475.707, 412.934, 52773.846 24/12/18,02:22:23,09,09,1, 11.9,1,1, -3.899, 10475.685, 412.934, 52773.898 24/12/18,02:22:23,10,09,1, 11.9,1,1, -3.899, 10475.704, 412.938, 52773.904 24/12/18,02:22:23,11,09,1, 11.9,1,1, -3.899, 10475.704, 412.969, 52773.939 24/12/18,02:22:23,12,09,1, 11.9,1,1, -3.899, 10475.689, 412.971, 52773.968 24/12/18,02:22:23,13,09,1, 11.9,1,1, -3.899, 10475.685, 412.975, 52773.998 24/12/18,02:22:23,14,09,1, 11.9,1,1, -3.899, 10475.731, 412.958, 52773.906 24/12/18,02:22:23,15,09,1, 11.9,1,1, -3.899, 10475.677, 412.963, 52773.975 24/12/18,02:22:23,16,09,1, 11.9,1,1, -3.899, 10475.693, 412.963, 52774.013 24/12/18,02:22:23,17,09,1, 11.9,1,1, -3.899, 10475.710, 412.940, 52774.056 24/12/18,02:22:23,18,09,1, 11.9,1,1, -3.899, 10475.674, 412.952, 52773.904 24/12/18,02:22:23,19,09,1, 11.9,1,1, -3.899, 10475.688, 412.950, 52773.954 24/12/18,02:22:24,00,09,1, 11.9,1,1, -3.897, 10475.682, 412.950, 52773.954 24/12/18,02:22:24,01,09,1, 11.9,1,1, -3.897, 10475.721, 412.952, 52774.045 24/12/18,02:22:24,02,09,1, 11.9,1,1, -3.897, 10475.724, 412.949, 52774.066 24/12/18,02:22:24,03,09,1, 11.9,1,1, -3.897, 10475.734, 412.963, 52774.021 24/12/18,02:22:24,04,09,1, 11.9,1,1, -3.897, 10475.715, 412.969, 52773.963 24/12/18,02:22:24,05,09,1, 11.9,1,1, -3.897, 10475.726, 412.950, 52774.030 24/12/18,02:22:24,06,09,1, 11.9,1,1, -3.897, 10475.726, 412.961, 52774.027 24/12/18,02:22:24,07,09,1, 11.9,1,1, -3.897, 10475.733, 412.953, 52773.990 24/12/18,02:22:24,08,09,1, 11.9,1,1, -3.897, 10475.684, 412.912, 52773.927 24/12/18,02:22:24,09,09,1, 11.9,1,1, -3.897, 10475.699, 412.921, 52774.069 24/12/18,02:22:24,10,09,1, 11.9,1,1, -3.897, 10475.689, 412.951, 52774.027 24/12/18,02:22:24,11,09,1, 11.9,1,1, -3.897, 10475.699, 412.938, 52773.937 24/12/18,02:22:24,12,09,1, 11.9,1,1, -3.897, 10475.718, 412.946, 52774.042 24/12/18,02:22:24,13,09,1, 11.9,1,1, -3.897, 10475.739, 412.974, 52774.082 24/12/18,02:22:24,14,09,1, 11.9,1,1, -3.897, 10475.716, 412.984, 52774.101 24/12/18,02:22:24,15,09,1, 11.9,1,1, -3.897, 10475.742, 412.956, 52774.011 24/12/18,02:22:24,16,09,1, 11.9,1,1, -3.897, 10475.740, 412.967, 52774.074 24/12/18,02:22:24,17,09,1, 11.9,1,1, -3.897, 10475.731, 412.983, 52774.120 24/12/18,02:22:24,18,09,1, 11.9,1,1, -3.897, 10475.750, 412.981, 52774.084 24/12/18,02:22:24,19,09,1, 11.9,1,1, -3.897, 10475.748, 412.956, 52774.034 24/12/18,02:22:25,00,09,1, 12.0,1,1, -3.901, 10475.740, 412.956, 52774.034 24/12/18,02:22:25,01,09,1, 12.0,1,1, -3.901, 10475.707, 412.936, 52774.037 24/12/18,02:22:25,02,09,1, 12.0,1,1, -3.901, 10475.714, 412.929, 52774.117 24/12/18,02:22:25,03,09,1, 12.0,1,1, -3.901, 10475.753, 412.981, 52774.140 24/12/18,02:22:25,04,09,1, 12.0,1,1, -3.901, 10475.736, 412.995, 52774.209 24/12/18,02:22:25,05,09,1, 12.0,1,1, -3.901, 10475.731, 413.002, 52774.144 24/12/18,02:22:25,06,09,1, 12.0,1,1, -3.901, 10475.735, 412.987, 52774.194 24/12/18,02:22:25,07,09,1, 12.0,1,1, -3.901, 10475.754, 412.989, 52774.141 24/12/18,02:22:25,08,09,1, 12.0,1,1, -3.901, 10475.763, 412.975, 52774.152 24/12/18,02:22:25,09,09,1, 12.0,1,1, -3.901, 10475.779, 412.997, 52774.210 24/12/18,02:22:25,10,09,1, 12.0,1,1, -3.901, 10475.771, 412.986, 52774.161 24/12/18,02:22:25,11,09,1, 12.0,1,1, -3.901, 10475.754, 412.975, 52774.226 24/12/18,02:22:25,12,09,1, 12.0,1,1, -3.901, 10475.743, 412.963, 52774.154 24/12/18,02:22:25,13,09,1, 12.0,1,1, -3.901, 10475.756, 412.974, 52774.170 24/12/18,02:22:25,14,09,1, 12.0,1,1, -3.901, 10475.751, 412.987, 52774.247 24/12/18,02:22:25,15,09,1, 12.0,1,1, -3.901, 10475.767, 413.018, 52774.253 24/12/18,02:22:25,16,09,1, 12.0,1,1, -3.901, 10475.775, 413.003, 52774.198 24/12/18,02:22:25,17,09,1, 12.0,1,1, -3.901, 10475.748, 413.010, 52774.213 24/12/18,02:22:25,18,09,1, 12.0,1,1, -3.901, 10475.771, 413.021, 52774.335 24/12/18,02:22:25,19,09,1, 12.0,1,1, -3.901, 10475.808, 413.028, 52774.284 24/12/18,02:22:26,00,09,1, 11.9,1,1, -3.893, 10475.807, 413.028, 52774.284 24/12/18,02:22:26,01,09,1, 11.9,1,1, -3.893, 10475.770, 413.026, 52774.258 24/12/18,02:22:26,02,09,1, 11.9,1,1, -3.893, 10475.784, 413.048, 52774.325 24/12/18,02:22:26,03,09,1, 11.9,1,1, -3.893, 10475.794, 413.028, 52774.265 24/12/18,02:22:26,04,09,1, 11.9,1,1, -3.893, 10475.789, 413.025, 52774.224 24/12/18,02:22:26,05,09,1, 11.9,1,1, -3.893, 10475.807, 413.057, 52774.391 24/12/18,02:22:26,06,09,1, 11.9,1,1, -3.893, 10475.784, 413.050, 52774.315 24/12/18,02:22:26,07,09,1, 11.9,1,1, -3.893, 10475.780, 413.050, 52774.314 24/12/18,02:22:26,08,09,1, 11.9,1,1, -3.893, 10475.803, 413.064, 52774.295 24/12/18,02:22:26,09,09,1, 11.9,1,1, -3.893, 10475.811, 413.086, 52774.409 24/12/18,02:22:26,10,09,1, 11.9,1,1, -3.893, 10475.799, 413.100, 52774.314 24/12/18,02:22:26,11,09,1, 11.9,1,1, -3.893, 10475.814, 413.091, 52774.322 24/12/18,02:22:26,12,09,1, 11.9,1,1, -3.893, 10475.839, 413.120, 52774.400 24/12/18,02:22:26,13,09,1, 11.9,1,1, -3.893, 10475.796, 413.076, 52774.428 24/12/18,02:22:26,14,09,1, 11.9,1,1, -3.893, 10475.815, 413.068, 52774.354 24/12/18,02:22:26,15,09,1, 11.9,1,1, -3.893, 10475.825, 413.092, 52774.349 24/12/18,02:22:26,16,09,1, 11.9,1,1, -3.893, 10475.829, 413.104, 52774.383 24/12/18,02:22:26,17,09,1, 11.9,1,1, -3.893, 10475.800, 413.133, 52774.446 24/12/18,02:22:26,18,09,1, 11.9,1,1, -3.893, 10475.827, 413.132, 52774.326 24/12/18,02:22:26,19,09,1, 11.9,1,1, -3.893, 10475.807, 413.144, 52774.363 24/12/18,02:22:27,00,09,1, 12.0,1,1, -3.901, 10475.799, 413.144, 52774.363 24/12/18,02:22:27,01,09,1, 12.0,1,1, -3.901, 10475.853, 413.193, 52774.511 24/12/18,02:22:27,02,09,1, 12.0,1,1, -3.901, 10475.841, 413.189, 52774.479 24/12/18,02:22:27,03,09,1, 12.0,1,1, -3.901, 10475.825, 413.193, 52774.465 24/12/18,02:22:27,04,09,1, 12.0,1,1, -3.901, 10475.833, 413.177, 52774.499 24/12/18,02:22:27,05,09,1, 12.0,1,1, -3.901, 10475.839, 413.169, 52774.479 24/12/18,02:22:27,06,09,1, 12.0,1,1, -3.901, 10475.837, 413.171, 52774.392 24/12/18,02:22:27,07,09,1, 12.0,1,1, -3.901, 10475.841, 413.171, 52774.411 24/12/18,02:22:27,08,09,1, 12.0,1,1, -3.901, 10475.846, 413.182, 52774.459 24/12/18,02:22:27,09,09,1, 12.0,1,1, -3.901, 10475.829, 413.227, 52774.540 24/12/18,02:22:27,10,09,1, 12.0,1,1, -3.901, 10475.852, 413.207, 52774.441 24/12/18,02:22:27,11,09,1, 12.0,1,1, -3.901, 10475.831, 413.241, 52774.467 24/12/18,02:22:27,12,09,1, 12.0,1,1, -3.901, 10475.861, 413.250, 52774.633 24/12/18,02:22:27,13,09,1, 12.0,1,1, -3.901, 10475.851, 413.233, 52774.596 24/12/18,02:22:27,14,09,1, 12.0,1,1, -3.901, 10475.874, 413.257, 52774.483 24/12/18,02:22:27,15,09,1, 12.0,1,1, -3.901, 10475.843, 413.252, 52774.512 24/12/18,02:22:27,16,09,1, 12.0,1,1, -3.901, 10475.860, 413.241, 52774.576 24/12/18,02:22:27,17,09,1, 12.0,1,1, -3.901, 10475.854, 413.270, 52774.569 24/12/18,02:22:27,18,09,1, 12.0,1,1, -3.901, 10475.855, 413.246, 52774.560 24/12/18,02:22:27,19,09,1, 12.0,1,1, -3.901, 10475.845, 413.273, 52774.531 24/12/18,02:22:28,00,09,1, 11.9,1,1, -3.897, 10475.841, 413.273, 52774.531 24/12/18,02:22:28,01,09,1, 11.9,1,1, -3.897, 10475.840, 413.277, 52774.550 24/12/18,02:22:28,02,09,1, 11.9,1,1, -3.897, 10475.859, 413.309, 52774.565 24/12/18,02:22:28,03,09,1, 11.9,1,1, -3.897, 10475.850, 413.322, 52774.570 24/12/18,02:22:28,04,09,1, 11.9,1,1, -3.897, 10475.856, 413.336, 52774.662 24/12/18,02:22:28,05,09,1, 11.9,1,1, -3.897, 10475.873, 413.342, 52774.664 24/12/18,02:22:28,06,09,1, 11.9,1,1, -3.897, 10475.865, 413.322, 52774.609 24/12/18,02:22:28,07,09,1, 11.9,1,1, -3.897, 10475.876, 413.311, 52774.607 24/12/18,02:22:28,08,09,1, 11.9,1,1, -3.897, 10475.895, 413.296, 52774.558 24/12/18,02:22:28,09,09,1, 11.9,1,1, -3.897, 10475.860, 413.301, 52774.587 24/12/18,02:22:28,10,09,1, 11.9,1,1, -3.897, 10475.866, 413.308, 52774.667 24/12/18,02:22:28,11,09,1, 11.9,1,1, -3.897, 10475.860, 413.338, 52774.640 24/12/18,02:22:28,12,09,1, 11.9,1,1, -3.897, 10475.860, 413.341, 52774.717 24/12/18,02:22:28,13,09,1, 11.9,1,1, -3.897, 10475.853, 413.343, 52774.681 24/12/18,02:22:28,14,09,1, 11.9,1,1, -3.897, 10475.881, 413.369, 52774.630 24/12/18,02:22:28,15,09,1, 11.9,1,1, -3.897, 10475.901, 413.354, 52774.613 24/12/18,02:22:28,16,09,1, 11.9,1,1, -3.897, 10475.899, 413.380, 52774.664 24/12/18,02:22:28,17,09,1, 11.9,1,1, -3.897, 10475.903, 413.370, 52774.705 24/12/18,02:22:28,18,09,1, 11.9,1,1, -3.897, 10475.871, 413.382, 52774.701 24/12/18,02:22:28,19,09,1, 11.9,1,1, -3.897, 10475.876, 413.357, 52774.704 24/12/18,02:22:29,00,09,1, 12.0,1,1, -3.900, 10475.874, 413.357, 52774.704 24/12/18,02:22:29,01,09,1, 12.0,1,1, -3.900, 10475.907, 413.353, 52774.617 24/12/18,02:22:29,02,09,1, 12.0,1,1, -3.900, 10475.926, 413.358, 52774.660 24/12/18,02:22:29,03,09,1, 12.0,1,1, -3.900, 10475.923, 413.345, 52774.714 24/12/18,02:22:29,04,09,1, 12.0,1,1, -3.900, 10475.891, 413.380, 52774.741 24/12/18,02:22:29,05,09,1, 12.0,1,1, -3.900, 10475.890, 413.388, 52774.773 24/12/18,02:22:29,06,09,1, 12.0,1,1, -3.900, 10475.900, 413.400, 52774.689 24/12/18,02:22:29,07,09,1, 12.0,1,1, -3.900, 10475.932, 413.394, 52774.785 24/12/18,02:22:29,08,09,1, 12.0,1,1, -3.900, 10475.912, 413.387, 52774.771 24/12/18,02:22:29,09,09,1, 12.0,1,1, -3.900, 10475.937, 413.403, 52774.799 24/12/18,02:22:29,10,09,1, 12.0,1,1, -3.900, 10475.913, 413.386, 52774.750 24/12/18,02:22:29,11,09,1, 12.0,1,1, -3.900, 10475.931, 413.353, 52774.701 24/12/18,02:22:29,12,09,1, 12.0,1,1, -3.900, 10475.949, 413.391, 52775.002 24/12/18,02:22:29,13,09,1, 12.0,1,1, -3.900, 10475.974, 413.361, 52774.785 24/12/18,02:22:29,14,09,1, 12.0,1,1, -3.900, 10475.985, 413.371, 52774.629 24/12/18,02:22:29,15,09,1, 12.0,1,1, -3.900, 10475.967, 413.369, 52774.773 24/12/18,02:22:29,16,09,1, 12.0,1,1, -3.900, 10475.964, 413.386, 52774.763 24/12/18,02:22:29,17,09,1, 12.0,1,1, -3.900, 10475.973, 413.397, 52774.771 24/12/18,02:22:29,18,09,1, 12.0,1,1, -3.900, 10475.972, 413.371, 52774.703 24/12/18,02:22:29,19,09,1, 12.0,1,1, -3.900, 10475.973, 413.405, 52774.870 24/12/18,02:22:30,00,09,1, 11.9,1,1, -3.898, 10475.966, 413.405, 52774.870 24/12/18,02:22:30,01,09,1, 11.9,1,1, -3.898, 10475.992, 413.374, 52774.793 24/12/18,02:22:30,02,09,1, 11.9,1,1, -3.898, 10475.975, 413.366, 52774.754 24/12/18,02:22:30,03,09,1, 11.9,1,1, -3.898, 10475.992, 413.388, 52774.815 24/12/18,02:22:30,04,09,1, 11.9,1,1, -3.898, 10475.966, 413.381, 52774.814 24/12/18,02:22:30,05,09,1, 11.9,1,1, -3.898, 10475.972, 413.394, 52774.838 24/12/18,02:22:30,06,09,1, 11.9,1,1, -3.898, 10475.979, 413.358, 52774.803 24/12/18,02:22:30,07,09,1, 11.9,1,1, -3.898, 10476.004, 413.393, 52774.828 24/12/18,02:22:30,08,09,1, 11.9,1,1, -3.898, 10476.015, 413.395, 52774.861 24/12/18,02:22:30,09,09,1, 11.9,1,1, -3.898, 10476.009, 413.429, 52774.872 24/12/18,02:22:30,10,09,1, 11.9,1,1, -3.898, 10476.032, 413.426, 52774.905 24/12/18,02:22:30,11,09,1, 11.9,1,1, -3.898, 10476.026, 413.403, 52774.776 24/12/18,02:22:30,12,09,1, 11.9,1,1, -3.898, 10476.044, 413.417, 52774.822 24/12/18,02:22:30,13,09,1, 11.9,1,1, -3.898, 10476.036, 413.421, 52774.932 24/12/18,02:22:30,14,09,1, 11.9,1,1, -3.898, 10476.061, 413.413, 52774.904 24/12/18,02:22:30,15,09,1, 11.9,1,1, -3.898, 10476.064, 413.422, 52774.810 24/12/18,02:22:30,16,09,1, 11.9,1,1, -3.898, 10476.058, 413.394, 52774.870 24/12/18,02:22:30,17,09,1, 11.9,1,1, -3.898, 10476.054, 413.392, 52774.909 24/12/18,02:22:30,18,09,1, 11.9,1,1, -3.898, 10476.065, 413.452, 52774.954 24/12/18,02:22:30,19,09,1, 11.9,1,1, -3.898, 10476.089, 413.416, 52774.815 24/12/18,02:22:31,00,09,1, 12.0,1,1, -3.896, 10476.083, 413.416, 52774.815 24/12/18,02:22:31,01,09,1, 12.0,1,1, -3.896, 10476.100, 413.436, 52774.994 24/12/18,02:22:31,02,09,1, 12.0,1,1, -3.896, 10476.084, 413.428, 52774.969 24/12/18,02:22:31,03,09,1, 12.0,1,1, -3.896, 10476.101, 413.398, 52774.910 24/12/18,02:22:31,04,09,1, 12.0,1,1, -3.896, 10476.070, 413.394, 52774.924 24/12/18,02:22:31,05,09,1, 12.0,1,1, -3.896, 10476.107, 413.382, 52774.903 24/12/18,02:22:31,06,09,1, 12.0,1,1, -3.896, 10476.126, 413.408, 52774.954 24/12/18,02:22:31,07,09,1, 12.0,1,1, -3.896, 10476.110, 413.391, 52774.906 24/12/18,02:22:31,08,09,1, 12.0,1,1, -3.896, 10476.105, 413.365, 52774.886 24/12/18,02:22:31,09,09,1, 12.0,1,1, -3.896, 10476.114, 413.379, 52774.910 24/12/18,02:22:31,10,09,1, 12.0,1,1, -3.896, 10476.144, 413.380, 52774.940 24/12/18,02:22:31,11,09,1, 12.0,1,1, -3.896, 10476.130, 413.403, 52774.974 24/12/18,02:22:31,12,09,1, 12.0,1,1, -3.896, 10476.147, 413.419, 52775.041 24/12/18,02:22:31,13,09,1, 12.0,1,1, -3.896, 10476.139, 413.398, 52775.026 24/12/18,02:22:31,14,09,1, 12.0,1,1, -3.896, 10476.166, 413.395, 52774.976 24/12/18,02:22:31,15,09,1, 12.0,1,1, -3.896, 10476.173, 413.393, 52775.053 24/12/18,02:22:31,16,09,1, 12.0,1,1, -3.896, 10476.168, 413.394, 52774.999 24/12/18,02:22:31,17,09,1, 12.0,1,1, -3.896, 10476.154, 413.400, 52775.015 24/12/18,02:22:31,18,09,1, 12.0,1,1, -3.896, 10476.170, 413.384, 52774.957 24/12/18,02:22:31,19,09,1, 12.0,1,1, -3.896, 10476.190, 413.365, 52774.968 24/12/18,02:22:32,00,09,1, 12.0,1,1, -3.896, 10476.183, 413.365, 52774.968 24/12/18,02:22:32,01,09,1, 12.0,1,1, -3.896, 10476.176, 413.395, 52775.107 24/12/18,02:22:32,02,09,1, 12.0,1,1, -3.896, 10476.181, 413.376, 52775.030 24/12/18,02:22:32,03,09,1, 12.0,1,1, -3.896, 10476.234, 413.401, 52775.019 24/12/18,02:22:32,04,09,1, 12.0,1,1, -3.896, 10476.232, 413.395, 52775.081 24/12/18,02:22:32,05,09,1, 12.0,1,1, -3.896, 10476.237, 413.380, 52775.027 24/12/18,02:22:32,06,09,1, 12.0,1,1, -3.896, 10476.228, 413.382, 52775.112 24/12/18,02:22:32,07,09,1, 12.0,1,1, -3.896, 10476.207, 413.361, 52774.973 24/12/18,02:22:32,08,09,1, 12.0,1,1, -3.896, 10476.230, 413.355, 52774.999 24/12/18,02:22:32,09,09,1, 12.0,1,1, -3.896, 10476.252, 413.357, 52775.063 24/12/18,02:22:32,10,09,1, 12.0,1,1, -3.896, 10476.234, 413.331, 52775.065 24/12/18,02:22:32,11,09,1, 12.0,1,1, -3.896, 10476.236, 413.340, 52775.068 24/12/18,02:22:32,12,09,1, 12.0,1,1, -3.896, 10476.249, 413.332, 52775.068 24/12/18,02:22:32,13,09,1, 12.0,1,1, -3.896, 10476.289, 413.355, 52775.072 24/12/18,02:22:32,14,09,1, 12.0,1,1, -3.896, 10476.259, 413.333, 52775.077 24/12/18,02:22:32,15,09,1, 12.0,1,1, -3.896, 10476.264, 413.339, 52775.166 24/12/18,02:22:32,16,09,1, 12.0,1,1, -3.896, 10476.286, 413.374, 52775.149 24/12/18,02:22:32,17,09,1, 12.0,1,1, -3.896, 10476.275, 413.340, 52775.057 24/12/18,02:22:32,18,09,1, 12.0,1,1, -3.896, 10476.289, 413.358, 52775.096 24/12/18,02:22:32,19,09,1, 12.0,1,1, -3.896, 10476.295, 413.349, 52775.107 24/12/18,02:22:33,00,10,1, 11.9,1,1, -3.894, 10476.291, 413.349, 52775.107 24/12/18,02:22:33,01,10,1, 11.9,1,1, -3.894, 10476.301, 413.321, 52775.126 24/12/18,02:22:33,02,10,1, 11.9,1,1, -3.894, 10476.305, 413.330, 52775.072 24/12/18,02:22:33,03,10,1, 11.9,1,1, -3.894, 10476.319, 413.286, 52775.038 24/12/18,02:22:33,04,10,1, 11.9,1,1, -3.894, 10476.303, 413.295, 52775.026 24/12/18,02:22:33,05,10,1, 11.9,1,1, -3.894, 10476.300, 413.320, 52775.108 24/12/18,02:22:33,06,10,1, 11.9,1,1, -3.894, 10476.338, 413.309, 52775.139 24/12/18,02:22:33,07,10,1, 11.9,1,1, -3.894, 10476.342, 413.297, 52775.057 24/12/18,02:22:33,08,10,1, 11.9,1,1, -3.894, 10476.352, 413.302, 52775.170 24/12/18,02:22:33,09,10,1, 11.9,1,1, -3.894, 10476.346, 413.283, 52775.145 24/12/18,02:22:33,10,10,1, 11.9,1,1, -3.894, 10476.359, 413.284, 52775.182 24/12/18,02:22:33,11,10,1, 11.9,1,1, -3.894, 10476.371, 413.308, 52775.148 24/12/18,02:22:33,12,10,1, 11.9,1,1, -3.894, 10476.341, 413.269, 52775.202 24/12/18,02:22:33,13,10,1, 11.9,1,1, -3.894, 10476.345, 413.212, 52775.061 24/12/18,02:22:33,14,10,1, 11.9,1,1, -3.894, 10476.357, 413.252, 52775.146 24/12/18,02:22:33,15,10,1, 11.9,1,1, -3.894, 10476.386, 413.244, 52775.162 24/12/18,02:22:33,16,10,1, 11.9,1,1, -3.894, 10476.374, 413.266, 52775.249 24/12/18,02:22:33,17,10,1, 11.9,1,1, -3.894, 10476.371, 413.243, 52775.112 24/12/18,02:22:33,18,10,1, 11.9,1,1, -3.894, 10476.361, 413.258, 52775.098 24/12/18,02:22:33,19,10,1, 11.9,1,1, -3.894, 10476.402, 413.266, 52775.193 24/12/18,02:22:34,00,10,1, 11.9,1,1, -3.901, 10476.400, 413.266, 52775.193 24/12/18,02:22:34,01,10,1, 11.9,1,1, -3.901, 10476.393, 413.251, 52775.219 24/12/18,02:22:34,02,10,1, 11.9,1,1, -3.901, 10476.381, 413.223, 52775.167 24/12/18,02:22:34,03,10,1, 11.9,1,1, -3.901, 10476.390, 413.265, 52775.260 24/12/18,02:22:34,04,10,1, 11.9,1,1, -3.901, 10476.399, 413.231, 52775.242 24/12/18,02:22:34,05,10,1, 11.9,1,1, -3.901, 10476.382, 413.198, 52775.192 24/12/18,02:22:34,06,10,1, 11.9,1,1, -3.901, 10476.378, 413.186, 52775.184 24/12/18,02:22:34,07,10,1, 11.9,1,1, -3.901, 10476.400, 413.197, 52775.214 24/12/18,02:22:34,08,10,1, 11.9,1,1, -3.901, 10476.419, 413.229, 52775.243 24/12/18,02:22:34,09,10,1, 11.9,1,1, -3.901, 10476.380, 413.197, 52775.219 24/12/18,02:22:34,10,10,1, 11.9,1,1, -3.901, 10476.428, 413.208, 52775.277 24/12/18,02:22:34,11,10,1, 11.9,1,1, -3.901, 10476.425, 413.207, 52775.358 24/12/18,02:22:34,12,10,1, 11.9,1,1, -3.901, 10476.430, 413.204, 52775.283 24/12/18,02:22:34,13,10,1, 11.9,1,1, -3.901, 10476.434, 413.200, 52775.249 24/12/18,02:22:34,14,10,1, 11.9,1,1, -3.901, 10476.451, 413.194, 52775.321 24/12/18,02:22:34,15,10,1, 11.9,1,1, -3.901, 10476.407, 413.177, 52775.296 24/12/18,02:22:34,16,10,1, 11.9,1,1, -3.901, 10476.462, 413.172, 52775.231 24/12/18,02:22:34,17,10,1, 11.9,1,1, -3.901, 10476.446, 413.156, 52775.253 24/12/18,02:22:34,18,10,1, 11.9,1,1, -3.901, 10476.440, 413.166, 52775.306 24/12/18,02:22:34,19,10,1, 11.9,1,1, -3.901, 10476.472, 413.178, 52775.301 24/12/18,02:22:35,00,10,1, 11.9,1,1, -3.901, 10476.466, 413.178, 52775.301 24/12/18,02:22:35,01,10,1, 11.9,1,1, -3.901, 10476.478, 413.155, 52775.275 24/12/18,02:22:35,02,10,1, 11.9,1,1, -3.901, 10476.481, 413.160, 52775.296 24/12/18,02:22:35,03,10,1, 11.9,1,1, -3.901, 10476.458, 413.168, 52775.331 24/12/18,02:22:35,04,10,1, 11.9,1,1, -3.901, 10476.474, 413.162, 52775.379 24/12/18,02:22:35,05,10,1, 11.9,1,1, -3.901, 10476.460, 413.169, 52775.371 24/12/18,02:22:35,06,10,1, 11.9,1,1, -3.901, 10476.448, 413.131, 52775.304 24/12/18,02:22:35,07,10,1, 11.9,1,1, -3.901, 10476.504, 413.117, 52775.333 24/12/18,02:22:35,08,10,1, 11.9,1,1, -3.901, 10476.512, 413.095, 52775.327 24/12/18,02:22:35,09,10,1, 11.9,1,1, -3.901, 10476.494, 413.104, 52775.327 24/12/18,02:22:35,10,10,1, 11.9,1,1, -3.901, 10476.473, 413.083, 52775.336 24/12/18,02:22:35,11,10,1, 11.9,1,1, -3.901, 10476.495, 413.072, 52775.271 24/12/18,02:22:35,12,10,1, 11.9,1,1, -3.901, 10476.501, 413.081, 52775.311 24/12/18,02:22:35,13,10,1, 11.9,1,1, -3.901, 10476.535, 413.088, 52775.336 24/12/18,02:22:35,14,10,1, 11.9,1,1, -3.901, 10476.503, 413.113, 52775.413 24/12/18,02:22:35,15,10,1, 11.9,1,1, -3.901, 10476.521, 413.100, 52775.428 24/12/18,02:22:35,16,10,1, 11.9,1,1, -3.901, 10476.515, 413.081, 52775.392 24/12/18,02:22:35,17,10,1, 11.9,1,1, -3.901, 10476.516, 413.110, 52775.499 24/12/18,02:22:35,18,10,1, 11.9,1,1, -3.901, 10476.515, 413.073, 52775.369 24/12/18,02:22:35,19,10,1, 11.9,1,1, -3.901, 10476.543, 413.059, 52775.369 24/12/18,02:22:36,00,10,1, 11.9,1,1, -3.903, 10476.542, 413.059, 52775.369 24/12/18,02:22:36,01,10,1, 11.9,1,1, -3.903, 10476.511, 413.037, 52775.421 24/12/18,02:22:36,02,10,1, 11.9,1,1, -3.903, 10476.524, 413.054, 52775.435 24/12/18,02:22:36,03,10,1, 11.9,1,1, -3.903, 10476.529, 413.032, 52775.462 24/12/18,02:22:36,04,10,1, 11.9,1,1, -3.903, 10476.526, 413.027, 52775.397 24/12/18,02:22:36,05,10,1, 11.9,1,1, -3.903, 10476.506, 413.045, 52775.423 24/12/18,02:22:36,06,10,1, 11.9,1,1, -3.903, 10476.530, 413.075, 52775.542 24/12/18,02:22:36,07,10,1, 11.9,1,1, -3.903, 10476.505, 413.038, 52775.562 24/12/18,02:22:36,08,10,1, 11.9,1,1, -3.903, 10476.529, 413.052, 52775.499 24/12/18,02:22:36,09,10,1, 11.9,1,1, -3.903, 10476.539, 413.048, 52775.430 24/12/18,02:22:36,10,10,1, 11.9,1,1, -3.903, 10476.516, 413.022, 52775.416 24/12/18,02:22:36,11,10,1, 11.9,1,1, -3.903, 10476.510, 413.014, 52775.474 24/12/18,02:22:36,12,10,1, 11.9,1,1, -3.903, 10476.511, 413.027, 52775.549 24/12/18,02:22:36,13,10,1, 11.9,1,1, -3.903, 10476.486, 412.981, 52775.460 24/12/18,02:22:36,14,10,1, 11.9,1,1, -3.903, 10476.490, 413.010, 52775.432 24/12/18,02:22:36,15,10,1, 11.9,1,1, -3.903, 10476.519, 413.011, 52775.505 24/12/18,02:22:36,16,10,1, 11.9,1,1, -3.903, 10476.502, 413.004, 52775.490 24/12/18,02:22:36,17,10,1, 11.9,1,1, -3.903, 10476.495, 413.009, 52775.518 24/12/18,02:22:36,18,10,1, 11.9,1,1, -3.903, 10476.520, 413.049, 52775.585 24/12/18,02:22:36,19,10,1, 11.9,1,1, -3.903, 10476.516, 413.035, 52775.529 24/12/18,02:22:37,00,10,1, 11.9,1,1, -3.902, 10476.508, 413.035, 52775.529 24/12/18,02:22:37,01,10,1, 11.9,1,1, -3.902, 10476.530, 413.000, 52775.507 24/12/18,02:22:37,02,10,1, 11.9,1,1, -3.902, 10476.501, 413.013, 52775.532 24/12/18,02:22:37,03,10,1, 11.9,1,1, -3.902, 10476.501, 412.994, 52775.524 24/12/18,02:22:37,04,10,1, 11.9,1,1, -3.902, 10476.518, 412.989, 52775.524 24/12/18,02:22:37,05,10,1, 11.9,1,1, -3.902, 10476.499, 412.988, 52775.530 24/12/18,02:22:37,06,10,1, 11.9,1,1, -3.902, 10476.497, 412.978, 52775.600 24/12/18,02:22:37,07,10,1, 11.9,1,1, -3.902, 10476.472, 412.947, 52775.519 24/12/18,02:22:37,08,10,1, 11.9,1,1, -3.902, 10476.477, 412.963, 52775.657 24/12/18,02:22:37,09,10,1, 11.9,1,1, -3.902, 10476.483, 412.978, 52775.539 24/12/18,02:22:37,10,10,1, 11.9,1,1, -3.902, 10476.483, 412.993, 52775.644 24/12/18,02:22:37,11,10,1, 11.9,1,1, -3.902, 10476.480, 412.974, 52775.677 24/12/18,02:22:37,12,10,1, 11.9,1,1, -3.902, 10476.506, 412.981, 52775.626 24/12/18,02:22:37,13,10,1, 11.9,1,1, -3.902, 10476.498, 412.989, 52775.725 24/12/18,02:22:37,14,10,1, 11.9,1,1, -3.902, 10476.503, 412.995, 52775.694 24/12/18,02:22:37,15,10,1, 11.9,1,1, -3.902, 10476.495, 412.967, 52775.685 24/12/18,02:22:37,16,10,1, 11.9,1,1, -3.902, 10476.494, 412.946, 52775.598 24/12/18,02:22:37,17,10,1, 11.9,1,1, -3.902, 10476.495, 412.957, 52775.646 24/12/18,02:22:37,18,10,1, 11.9,1,1, -3.902, 10476.502, 412.958, 52775.678 24/12/18,02:22:37,19,10,1, 11.9,1,1, -3.902, 10476.473, 412.939, 52775.655 24/12/18,02:22:38,00,09,1, 12.0,1,1, -3.901, 10476.466, 412.939, 52775.655 24/12/18,02:22:38,01,09,1, 12.0,1,1, -3.901, 10476.493, 412.968, 52775.681 24/12/18,02:22:38,02,09,1, 12.0,1,1, -3.901, 10476.490, 412.963, 52775.630 24/12/18,02:22:38,03,09,1, 12.0,1,1, -3.901, 10476.532, 412.954, 52775.736 24/12/18,02:22:38,04,09,1, 12.0,1,1, -3.901, 10476.476, 412.958, 52775.771 24/12/18,02:22:38,05,09,1, 12.0,1,1, -3.901, 10476.499, 412.956, 52775.716 24/12/18,02:22:38,06,09,1, 12.0,1,1, -3.901, 10476.516, 412.932, 52775.648 24/12/18,02:22:38,07,09,1, 12.0,1,1, -3.901, 10476.482, 412.945, 52775.747 24/12/18,02:22:38,08,09,1, 12.0,1,1, -3.901, 10476.495, 412.938, 52775.765 24/12/18,02:22:38,09,09,1, 12.0,1,1, -3.901, 10476.484, 412.900, 52775.721 24/12/18,02:22:38,10,09,1, 12.0,1,1, -3.901, 10476.471, 412.892, 52775.750 24/12/18,02:22:38,11,09,1, 12.0,1,1, -3.901, 10476.485, 412.925, 52775.756 24/12/18,02:22:38,12,09,1, 12.0,1,1, -3.901, 10476.478, 412.887, 52775.712 24/12/18,02:22:38,13,09,1, 12.0,1,1, -3.901, 10476.471, 412.907, 52775.793 24/12/18,02:22:38,14,09,1, 12.0,1,1, -3.901, 10476.469, 412.914, 52775.764 24/12/18,02:22:38,15,09,1, 12.0,1,1, -3.901, 10476.482, 412.907, 52775.747 24/12/18,02:22:38,16,09,1, 12.0,1,1, -3.901, 10476.469, 412.904, 52775.754 24/12/18,02:22:38,17,09,1, 12.0,1,1, -3.901, 10476.482, 412.922, 52775.771 24/12/18,02:22:38,18,09,1, 12.0,1,1, -3.901, 10476.492, 412.934, 52775.804 24/12/18,02:22:38,19,09,1, 12.0,1,1, -3.901, 10476.484, 412.885, 52775.843 24/12/18,02:22:39,00,09,1, 11.9,1,1, -3.899, 10476.483, 412.885, 52775.843 24/12/18,02:22:39,01,09,1, 11.9,1,1, -3.899, 10476.468, 412.891, 52775.841 24/12/18,02:22:39,02,09,1, 11.9,1,1, -3.899, 10476.484, 412.831, 52775.848 24/12/18,02:22:39,03,09,1, 11.9,1,1, -3.899, 10476.444, 412.856, 52775.816 24/12/18,02:22:39,04,09,1, 11.9,1,1, -3.899, 10476.484, 412.872, 52775.797 24/12/18,02:22:39,05,09,1, 11.9,1,1, -3.899, 10476.467, 412.834, 52775.795 24/12/18,02:22:39,06,09,1, 11.9,1,1, -3.899, 10476.465, 412.862, 52775.777 24/12/18,02:22:39,07,09,1, 11.9,1,1, -3.899, 10476.464, 412.864, 52775.873 24/12/18,02:22:39,08,09,1, 11.9,1,1, -3.899, 10476.481, 412.868, 52775.866 24/12/18,02:22:39,09,09,1, 11.9,1,1, -3.899, 10476.456, 412.848, 52775.872 24/12/18,02:22:39,10,09,1, 11.9,1,1, -3.899, 10476.452, 412.862, 52775.811 24/12/18,02:22:39,11,09,1, 11.9,1,1, -3.899, 10476.464, 412.868, 52775.841 24/12/18,02:22:39,12,09,1, 11.9,1,1, -3.899, 10476.481, 412.855, 52775.869 24/12/18,02:22:39,13,09,1, 11.9,1,1, -3.899, 10476.464, 412.831, 52775.878 24/12/18,02:22:39,14,09,1, 11.9,1,1, -3.899, 10476.466, 412.837, 52775.851 24/12/18,02:22:39,15,09,1, 11.9,1,1, -3.899, 10476.443, 412.818, 52775.792 24/12/18,02:22:39,16,09,1, 11.9,1,1, -3.899, 10476.446, 412.842, 52775.910 24/12/18,02:22:39,17,09,1, 11.9,1,1, -3.899, 10476.424, 412.833, 52775.882 24/12/18,02:22:39,18,09,1, 11.9,1,1, -3.899, 10476.444, 412.866, 52775.926 24/12/18,02:22:39,19,09,1, 11.9,1,1, -3.899, 10476.444, 412.842, 52775.932 24/12/18,02:22:40,00,09,1, 12.0,1,1, -3.899, 10476.441, 412.842, 52775.932 24/12/18,02:22:40,01,09,1, 12.0,1,1, -3.899, 10476.435, 412.850, 52775.969 24/12/18,02:22:40,02,09,1, 12.0,1,1, -3.899, 10476.433, 412.861, 52775.874 24/12/18,02:22:40,03,09,1, 12.0,1,1, -3.899, 10476.422, 412.842, 52775.969 24/12/18,02:22:40,04,09,1, 12.0,1,1, -3.899, 10476.412, 412.803, 52775.943 24/12/18,02:22:40,05,09,1, 12.0,1,1, -3.899, 10476.427, 412.827, 52775.900 24/12/18,02:22:40,06,09,1, 12.0,1,1, -3.899, 10476.406, 412.819, 52775.895 24/12/18,02:22:40,07,09,1, 12.0,1,1, -3.899, 10476.369, 412.809, 52775.928 24/12/18,02:22:40,08,09,1, 12.0,1,1, -3.899, 10476.424, 412.819, 52775.928 24/12/18,02:22:40,09,09,1, 12.0,1,1, -3.899, 10476.372, 412.857, 52775.925 24/12/18,02:22:40,10,09,1, 12.0,1,1, -3.899, 10476.385, 412.841, 52775.910 24/12/18,02:22:40,11,09,1, 12.0,1,1, -3.899, 10476.382, 412.830, 52775.954 24/12/18,02:22:40,12,09,1, 12.0,1,1, -3.899, 10476.373, 412.828, 52775.945 24/12/18,02:22:40,13,09,1, 12.0,1,1, -3.899, 10476.374, 412.860, 52776.024 24/12/18,02:22:40,14,09,1, 12.0,1,1, -3.899, 10476.396, 412.866, 52776.080 24/12/18,02:22:40,15,09,1, 12.0,1,1, -3.899, 10476.362, 412.888, 52776.098 24/12/18,02:22:40,16,09,1, 12.0,1,1, -3.899, 10476.375, 412.880, 52776.027 24/12/18,02:22:40,17,09,1, 12.0,1,1, -3.899, 10476.368, 412.881, 52776.004 24/12/18,02:22:40,18,09,1, 12.0,1,1, -3.899, 10476.350, 412.897, 52776.063 24/12/18,02:22:40,19,09,1, 12.0,1,1, -3.899, 10476.346, 412.872, 52776.078 24/12/18,02:22:41,00,09,1, 12.0,1,1, -3.897, 10476.341, 412.872, 52776.078 24/12/18,02:22:41,01,09,1, 12.0,1,1, -3.897, 10476.322, 412.880, 52776.115 24/12/18,02:22:41,02,09,1, 12.0,1,1, -3.897, 10476.356, 412.921, 52776.086 24/12/18,02:22:41,03,09,1, 12.0,1,1, -3.897, 10476.313, 412.917, 52776.063 24/12/18,02:22:41,04,09,1, 12.0,1,1, -3.897, 10476.317, 412.907, 52776.026 24/12/18,02:22:41,05,09,1, 12.0,1,1, -3.897, 10476.308, 412.948, 52776.100 24/12/18,02:22:41,06,09,1, 12.0,1,1, -3.897, 10476.310, 412.951, 52776.139 24/12/18,02:22:41,07,09,1, 12.0,1,1, -3.897, 10476.305, 412.973, 52776.158 24/12/18,02:22:41,08,09,1, 12.0,1,1, -3.897, 10476.323, 412.981, 52776.091 24/12/18,02:22:41,09,09,1, 12.0,1,1, -3.897, 10476.269, 412.939, 52776.144 24/12/18,02:22:41,10,09,1, 12.0,1,1, -3.897, 10476.259, 412.929, 52776.233 24/12/18,02:22:41,11,09,1, 12.0,1,1, -3.897, 10476.245, 412.954, 52776.175 24/12/18,02:22:41,12,09,1, 12.0,1,1, -3.897, 10476.273, 412.954, 52776.146 24/12/18,02:22:41,13,09,1, 12.0,1,1, -3.897, 10476.255, 412.978, 52776.216 24/12/18,02:22:41,14,09,1, 12.0,1,1, -3.897, 10476.237, 412.937, 52776.205 24/12/18,02:22:41,15,09,1, 12.0,1,1, -3.897, 10476.234, 412.976, 52776.203 24/12/18,02:22:41,16,09,1, 12.0,1,1, -3.897, 10476.223, 412.989, 52776.237 24/12/18,02:22:41,17,09,1, 12.0,1,1, -3.897, 10476.233, 412.997, 52776.237 24/12/18,02:22:41,18,09,1, 12.0,1,1, -3.897, 10476.204, 413.011, 52776.277 24/12/18,02:22:41,19,09,1, 12.0,1,1, -3.897, 10476.230, 413.004, 52776.303 24/12/18,02:22:42,00,09,1, 11.9,1,1, -3.897, 10476.224, 413.004, 52776.303 24/12/18,02:22:42,01,09,1, 11.9,1,1, -3.897, 10476.190, 412.982, 52776.275 24/12/18,02:22:42,02,09,1, 11.9,1,1, -3.897, 10476.195, 412.997, 52776.250 24/12/18,02:22:42,03,09,1, 11.9,1,1, -3.897, 10476.183, 413.005, 52776.232 24/12/18,02:22:42,04,09,1, 11.9,1,1, -3.897, 10476.157, 412.985, 52776.308 24/12/18,02:22:42,05,09,1, 11.9,1,1, -3.897, 10476.158, 413.013, 52776.314 24/12/18,02:22:42,06,09,1, 11.9,1,1, -3.897, 10476.173, 413.059, 52776.306 24/12/18,02:22:42,07,09,1, 11.9,1,1, -3.897, 10476.163, 413.049, 52776.265 24/12/18,02:22:42,08,09,1, 11.9,1,1, -3.897, 10476.135, 413.057, 52776.396 24/12/18,02:22:42,09,09,1, 11.9,1,1, -3.897, 10476.131, 413.052, 52776.345 24/12/18,02:22:42,10,09,1, 11.9,1,1, -3.897, 10476.143, 413.034, 52776.267 24/12/18,02:22:42,11,09,1, 11.9,1,1, -3.897, 10476.128, 413.071, 52776.370 24/12/18,02:22:42,12,09,1, 11.9,1,1, -3.897, 10476.130, 413.016, 52776.285 24/12/18,02:22:42,13,09,1, 11.9,1,1, -3.897, 10476.105, 413.018, 52776.298 24/12/18,02:22:42,14,09,1, 11.9,1,1, -3.897, 10476.119, 413.022, 52776.322 24/12/18,02:22:42,15,09,1, 11.9,1,1, -3.897, 10476.086, 413.050, 52776.381 24/12/18,02:22:42,16,09,1, 11.9,1,1, -3.897, 10476.061, 413.032, 52776.403 24/12/18,02:22:42,17,09,1, 11.9,1,1, -3.897, 10476.087, 413.060, 52776.481 24/12/18,02:22:42,18,09,1, 11.9,1,1, -3.897, 10476.076, 413.097, 52776.391 24/12/18,02:22:42,19,09,1, 11.9,1,1, -3.897, 10476.071, 413.062, 52776.389 24/12/18,02:22:43,00,10,1, 11.9,1,1, -3.901, 10476.066, 413.062, 52776.389 24/12/18,02:22:43,01,10,1, 11.9,1,1, -3.901, 10476.081, 413.096, 52776.436 24/12/18,02:22:43,02,10,1, 11.9,1,1, -3.901, 10476.076, 413.078, 52776.448 24/12/18,02:22:43,03,10,1, 11.9,1,1, -3.901, 10476.045, 413.054, 52776.439 24/12/18,02:22:43,04,10,1, 11.9,1,1, -3.901, 10476.054, 413.093, 52776.395 24/12/18,02:22:43,05,10,1, 11.9,1,1, -3.901, 10476.036, 413.056, 52776.364 24/12/18,02:22:43,06,10,1, 11.9,1,1, -3.901, 10476.042, 413.074, 52776.388 24/12/18,02:22:43,07,10,1, 11.9,1,1, -3.901, 10476.027, 413.077, 52776.529 24/12/18,02:22:43,08,10,1, 11.9,1,1, -3.901, 10476.022, 413.051, 52776.473 24/12/18,02:22:43,09,10,1, 11.9,1,1, -3.901, 10476.028, 413.086, 52776.478 24/12/18,02:22:43,10,10,1, 11.9,1,1, -3.901, 10476.035, 413.087, 52776.500 24/12/18,02:22:43,11,10,1, 11.9,1,1, -3.901, 10476.013, 413.117, 52776.490 24/12/18,02:22:43,12,10,1, 11.9,1,1, -3.901, 10476.024, 413.124, 52776.592 24/12/18,02:22:43,13,10,1, 11.9,1,1, -3.901, 10475.994, 413.123, 52776.572 24/12/18,02:22:43,14,10,1, 11.9,1,1, -3.901, 10476.004, 413.073, 52776.515 24/12/18,02:22:43,15,10,1, 11.9,1,1, -3.901, 10476.000, 413.066, 52776.431 24/12/18,02:22:43,16,10,1, 11.9,1,1, -3.901, 10476.038, 413.098, 52776.501 24/12/18,02:22:43,17,10,1, 11.9,1,1, -3.901, 10475.991, 413.074, 52776.574 24/12/18,02:22:43,18,10,1, 11.9,1,1, -3.901, 10475.997, 413.058, 52776.438 24/12/18,02:22:43,19,10,1, 11.9,1,1, -3.901, 10476.000, 413.063, 52776.461 24/12/18,02:22:44,00,09,1, 11.9,1,1, -3.897, 10475.999, 413.063, 52776.461 24/12/18,02:22:44,01,09,1, 11.9,1,1, -3.897, 10475.959, 413.064, 52776.588 24/12/18,02:22:44,02,09,1, 11.9,1,1, -3.897, 10475.992, 413.064, 52776.567 24/12/18,02:22:44,03,09,1, 11.9,1,1, -3.897, 10475.989, 413.066, 52776.534 24/12/18,02:22:44,04,09,1, 11.9,1,1, -3.897, 10475.972, 413.077, 52776.526 24/12/18,02:22:44,05,09,1, 11.9,1,1, -3.897, 10475.981, 413.065, 52776.545 24/12/18,02:22:44,06,09,1, 11.9,1,1, -3.897, 10475.973, 413.084, 52776.611 24/12/18,02:22:44,07,09,1, 11.9,1,1, -3.897, 10475.995, 413.044, 52776.600 24/12/18,02:22:44,08,09,1, 11.9,1,1, -3.897, 10475.973, 413.028, 52776.570 24/12/18,02:22:44,09,09,1, 11.9,1,1, -3.897, 10475.975, 413.029, 52776.591 24/12/18,02:22:44,10,09,1, 11.9,1,1, -3.897, 10475.964, 413.021, 52776.584 24/12/18,02:22:44,11,09,1, 11.9,1,1, -3.897, 10475.967, 413.002, 52776.598 24/12/18,02:22:44,12,09,1, 11.9,1,1, -3.897, 10475.971, 413.004, 52776.604 24/12/18,02:22:44,13,09,1, 11.9,1,1, -3.897, 10475.970, 413.019, 52776.506 24/12/18,02:22:44,14,09,1, 11.9,1,1, -3.897, 10475.989, 413.007, 52776.572 24/12/18,02:22:44,15,09,1, 11.9,1,1, -3.897, 10475.984, 413.039, 52776.584 24/12/18,02:22:44,16,09,1, 11.9,1,1, -3.897, 10475.978, 413.024, 52776.636 24/12/18,02:22:44,17,09,1, 11.9,1,1, -3.897, 10475.973, 413.026, 52776.577 24/12/18,02:22:44,18,09,1, 11.9,1,1, -3.897, 10475.990, 413.041, 52776.570 24/12/18,02:22:44,19,09,1, 11.9,1,1, -3.897, 10475.995, 412.999, 52776.585 24/12/18,02:22:45,00,09,1, 11.9,1,1, -3.901, 10475.991, 412.999, 52776.585 24/12/18,02:22:45,01,09,1, 11.9,1,1, -3.901, 10475.992, 412.979, 52776.594 24/12/18,02:22:45,02,09,1, 11.9,1,1, -3.901, 10475.986, 412.969, 52776.668 24/12/18,02:22:45,03,09,1, 11.9,1,1, -3.901, 10475.970, 412.953, 52776.623 24/12/18,02:22:45,04,09,1, 11.9,1,1, -3.901, 10475.992, 412.951, 52776.695 24/12/18,02:22:45,05,09,1, 11.9,1,1, -3.901, 10475.979, 412.942, 52776.630 24/12/18,02:22:45,06,09,1, 11.9,1,1, -3.901, 10475.984, 412.951, 52776.722 24/12/18,02:22:45,07,09,1, 11.9,1,1, -3.901, 10475.966, 412.931, 52776.662 24/12/18,02:22:45,08,09,1, 11.9,1,1, -3.901, 10475.964, 412.949, 52776.664 24/12/18,02:22:45,09,09,1, 11.9,1,1, -3.901, 10475.983, 412.961, 52776.735 24/12/18,02:22:45,10,09,1, 11.9,1,1, -3.901, 10475.994, 412.950, 52776.625 24/12/18,02:22:45,11,09,1, 11.9,1,1, -3.901, 10475.975, 412.946, 52776.605 24/12/18,02:22:45,12,09,1, 11.9,1,1, -3.901, 10475.960, 412.948, 52776.679 24/12/18,02:22:45,13,09,1, 11.9,1,1, -3.901, 10475.990, 412.909, 52776.739 24/12/18,02:22:45,14,09,1, 11.9,1,1, -3.901, 10476.016, 412.923, 52776.750 24/12/18,02:22:45,15,09,1, 11.9,1,1, -3.901, 10476.005, 412.896, 52776.694 24/12/18,02:22:45,16,09,1, 11.9,1,1, -3.901, 10476.008, 412.878, 52776.691 24/12/18,02:22:45,17,09,1, 11.9,1,1, -3.901, 10476.027, 412.883, 52776.683 24/12/18,02:22:45,18,09,1, 11.9,1,1, -3.901, 10476.000, 412.913, 52776.718 24/12/18,02:22:45,19,09,1, 11.9,1,1, -3.901, 10476.016, 412.894, 52776.678 24/12/18,02:22:46,00,09,1, 11.9,1,1, -3.900, 10476.016, 412.894, 52776.678 24/12/18,02:22:46,01,09,1, 11.9,1,1, -3.900, 10476.004, 412.915, 52776.747 24/12/18,02:22:46,02,09,1, 11.9,1,1, -3.900, 10475.978, 412.885, 52776.722 24/12/18,02:22:46,03,09,1, 11.9,1,1, -3.900, 10476.029, 412.872, 52776.779 24/12/18,02:22:46,04,09,1, 11.9,1,1, -3.900, 10476.011, 412.884, 52776.715 24/12/18,02:22:46,05,09,1, 11.9,1,1, -3.900, 10476.025, 412.875, 52776.738 24/12/18,02:22:46,06,09,1, 11.9,1,1, -3.900, 10476.033, 412.889, 52776.792 24/12/18,02:22:46,07,09,1, 11.9,1,1, -3.900, 10476.012, 412.837, 52776.775 24/12/18,02:22:46,08,09,1, 11.9,1,1, -3.900, 10476.006, 412.813, 52776.805 24/12/18,02:22:46,09,09,1, 11.9,1,1, -3.900, 10476.021, 412.824, 52776.820 24/12/18,02:22:46,10,09,1, 11.9,1,1, -3.900, 10476.031, 412.825, 52776.744 24/12/18,02:22:46,11,09,1, 11.9,1,1, -3.900, 10476.051, 412.842, 52776.825 24/12/18,02:22:46,12,09,1, 11.9,1,1, -3.900, 10476.017, 412.814, 52776.763 24/12/18,02:22:46,13,09,1, 11.9,1,1, -3.900, 10476.019, 412.818, 52776.793 24/12/18,02:22:46,14,09,1, 11.9,1,1, -3.900, 10476.050, 412.842, 52776.779 24/12/18,02:22:46,15,09,1, 11.9,1,1, -3.900, 10476.054, 412.830, 52776.859 24/12/18,02:22:46,16,09,1, 11.9,1,1, -3.900, 10476.050, 412.839, 52776.801 24/12/18,02:22:46,17,09,1, 11.9,1,1, -3.900, 10476.060, 412.832, 52776.875 24/12/18,02:22:46,18,09,1, 11.9,1,1, -3.900, 10476.041, 412.830, 52776.792 24/12/18,02:22:46,19,09,1, 11.9,1,1, -3.900, 10476.050, 412.797, 52776.874 24/12/18,02:22:47,00,09,1, 12.0,1,1, -3.902, 10476.049, 412.797, 52776.874 24/12/18,02:22:47,01,09,1, 12.0,1,1, -3.902, 10476.046, 412.824, 52776.740 24/12/18,02:22:47,02,09,1, 12.0,1,1, -3.902, 10476.033, 412.776, 52776.822 24/12/18,02:22:47,03,09,1, 12.0,1,1, -3.902, 10476.040, 412.819, 52776.975 24/12/18,02:22:47,04,09,1, 12.0,1,1, -3.902, 10476.002, 412.800, 52776.897 24/12/18,02:22:47,05,09,1, 12.0,1,1, -3.902, 10476.029, 412.801, 52776.835 24/12/18,02:22:47,06,09,1, 12.0,1,1, -3.902, 10476.038, 412.801, 52776.935 24/12/18,02:22:47,07,09,1, 12.0,1,1, -3.902, 10476.042, 412.809, 52777.019 24/12/18,02:22:47,08,09,1, 12.0,1,1, -3.902, 10476.038, 412.830, 52776.983 24/12/18,02:22:47,09,09,1, 12.0,1,1, -3.902, 10476.027, 412.801, 52776.926 24/12/18,02:22:47,10,09,1, 12.0,1,1, -3.902, 10476.010, 412.804, 52776.973 24/12/18,02:22:47,11,09,1, 12.0,1,1, -3.902, 10476.028, 412.811, 52776.907 24/12/18,02:22:47,12,09,1, 12.0,1,1, -3.902, 10476.031, 412.807, 52776.974 24/12/18,02:22:47,13,09,1, 12.0,1,1, -3.902, 10476.044, 412.755, 52776.934 24/12/18,02:22:47,14,09,1, 12.0,1,1, -3.902, 10475.999, 412.781, 52776.972 24/12/18,02:22:47,15,09,1, 12.0,1,1, -3.902, 10475.999, 412.789, 52776.929 24/12/18,02:22:47,16,09,1, 12.0,1,1, -3.902, 10476.008, 412.796, 52776.988 24/12/18,02:22:47,17,09,1, 12.0,1,1, -3.902, 10475.986, 412.806, 52777.056 24/12/18,02:22:47,18,09,1, 12.0,1,1, -3.902, 10476.011, 412.804, 52777.072 24/12/18,02:22:47,19,09,1, 12.0,1,1, -3.902, 10476.011, 412.807, 52777.027 24/12/18,02:22:48,00,09,1, 11.9,1,1, -3.897, 10476.007, 412.807, 52777.027 24/12/18,02:22:48,01,09,1, 11.9,1,1, -3.897, 10476.007, 412.822, 52777.074 24/12/18,02:22:48,02,09,1, 11.9,1,1, -3.897, 10476.014, 412.795, 52777.049 24/12/18,02:22:48,03,09,1, 11.9,1,1, -3.897, 10476.006, 412.792, 52777.060 24/12/18,02:22:48,04,09,1, 11.9,1,1, -3.897, 10476.022, 412.775, 52777.046 24/12/18,02:22:48,05,09,1, 11.9,1,1, -3.897, 10475.995, 412.804, 52777.057 24/12/18,02:22:48,06,09,1, 11.9,1,1, -3.897, 10475.985, 412.796, 52777.073 24/12/18,02:22:48,07,09,1, 11.9,1,1, -3.897, 10475.984, 412.802, 52777.031 24/12/18,02:22:48,08,09,1, 11.9,1,1, -3.897, 10475.988, 412.821, 52777.086 24/12/18,02:22:48,09,09,1, 11.9,1,1, -3.897, 10475.986, 412.818, 52777.075 24/12/18,02:22:48,10,09,1, 11.9,1,1, -3.897, 10475.966, 412.844, 52777.084 24/12/18,02:22:48,11,09,1, 11.9,1,1, -3.897, 10475.974, 412.855, 52777.095 24/12/18,02:22:48,12,09,1, 11.9,1,1, -3.897, 10475.986, 412.871, 52777.128 24/12/18,02:22:48,13,09,1, 11.9,1,1, -3.897, 10475.954, 412.861, 52777.109 24/12/18,02:22:48,14,09,1, 11.9,1,1, -3.897, 10475.939, 412.834, 52777.125 24/12/18,02:22:48,15,09,1, 11.9,1,1, -3.897, 10475.946, 412.851, 52777.162 24/12/18,02:22:48,16,09,1, 11.9,1,1, -3.897, 10475.930, 412.828, 52777.179 24/12/18,02:22:48,17,09,1, 11.9,1,1, -3.897, 10475.929, 412.850, 52777.191 24/12/18,02:22:48,18,09,1, 11.9,1,1, -3.897, 10475.933, 412.829, 52777.092 24/12/18,02:22:48,19,09,1, 11.9,1,1, -3.897, 10475.900, 412.842, 52777.140 24/12/18,02:22:49,00,09,1, 11.9,1,1, -3.902, 10475.899, 412.842, 52777.140 24/12/18,02:22:49,01,09,1, 11.9,1,1, -3.902, 10475.890, 412.861, 52777.148 24/12/18,02:22:49,02,09,1, 11.9,1,1, -3.902, 10475.884, 412.860, 52777.098 24/12/18,02:22:49,03,09,1, 11.9,1,1, -3.902, 10475.897, 412.875, 52777.191 24/12/18,02:22:49,04,09,1, 11.9,1,1, -3.902, 10475.893, 412.902, 52777.235 24/12/18,02:22:49,05,09,1, 11.9,1,1, -3.902, 10475.895, 412.906, 52777.199 24/12/18,02:22:49,06,09,1, 11.9,1,1, -3.902, 10475.869, 412.882, 52777.186 24/12/18,02:22:49,07,09,1, 11.9,1,1, -3.902, 10475.855, 412.879, 52777.184 24/12/18,02:22:49,08,09,1, 11.9,1,1, -3.902, 10475.861, 412.884, 52777.142 24/12/18,02:22:49,09,09,1, 11.9,1,1, -3.902, 10475.858, 412.893, 52777.163 24/12/18,02:22:49,10,09,1, 11.9,1,1, -3.902, 10475.869, 412.868, 52777.203 24/12/18,02:22:49,11,09,1, 11.9,1,1, -3.902, 10475.831, 412.875, 52777.232 24/12/18,02:22:49,12,09,1, 11.9,1,1, -3.902, 10475.845, 412.897, 52777.233 24/12/18,02:22:49,13,09,1, 11.9,1,1, -3.902, 10475.824, 412.922, 52777.295 24/12/18,02:22:49,14,09,1, 11.9,1,1, -3.902, 10475.832, 412.930, 52777.217 24/12/18,02:22:49,15,09,1, 11.9,1,1, -3.902, 10475.823, 412.933, 52777.233 24/12/18,02:22:49,16,09,1, 11.9,1,1, -3.902, 10475.819, 412.926, 52777.254 24/12/18,02:22:49,17,09,1, 11.9,1,1, -3.902, 10475.831, 412.954, 52777.286 24/12/18,02:22:49,18,09,1, 11.9,1,1, -3.902, 10475.811, 412.946, 52777.306 24/12/18,02:22:49,19,09,1, 11.9,1,1, -3.902, 10475.816, 412.946, 52777.259 24/12/18,02:22:50,00,09,1, 11.9,1,1, -3.901, 10475.816, 412.946, 52777.259 24/12/18,02:22:50,01,09,1, 11.9,1,1, -3.901, 10475.781, 412.927, 52777.342 24/12/18,02:22:50,02,09,1, 11.9,1,1, -3.901, 10475.785, 412.960, 52777.301 24/12/18,02:22:50,03,09,1, 11.9,1,1, -3.901, 10475.744, 412.925, 52777.259 24/12/18,02:22:50,04,09,1, 11.9,1,1, -3.901, 10475.751, 412.946, 52777.349 24/12/18,02:22:50,05,09,1, 11.9,1,1, -3.901, 10475.759, 412.920, 52777.305 24/12/18,02:22:50,06,09,1, 11.9,1,1, -3.901, 10475.743, 412.962, 52777.350 24/12/18,02:22:50,07,09,1, 11.9,1,1, -3.901, 10475.765, 412.963, 52777.290 24/12/18,02:22:50,08,09,1, 11.9,1,1, -3.901, 10475.736, 412.981, 52777.348 24/12/18,02:22:50,09,09,1, 11.9,1,1, -3.901, 10475.730, 412.994, 52777.409 24/12/18,02:22:50,10,09,1, 11.9,1,1, -3.901, 10475.714, 412.982, 52777.385 24/12/18,02:22:50,11,09,1, 11.9,1,1, -3.901, 10475.719, 413.015, 52777.366 24/12/18,02:22:50,12,09,1, 11.9,1,1, -3.901, 10475.729, 412.965, 52777.418 24/12/18,02:22:50,13,09,1, 11.9,1,1, -3.901, 10475.745, 412.989, 52777.435 24/12/18,02:22:50,14,09,1, 11.9,1,1, -3.901, 10475.699, 412.979, 52777.384 24/12/18,02:22:50,15,09,1, 11.9,1,1, -3.901, 10475.694, 412.956, 52777.403 24/12/18,02:22:50,16,09,1, 11.9,1,1, -3.901, 10475.679, 412.994, 52777.378 24/12/18,02:22:50,17,09,1, 11.9,1,1, -3.901, 10475.659, 412.979, 52777.409 24/12/18,02:22:50,18,09,1, 11.9,1,1, -3.901, 10475.655, 412.974, 52777.396 24/12/18,02:22:50,19,09,1, 11.9,1,1, -3.901, 10475.657, 412.995, 52777.358 24/12/18,02:22:51,00,09,1, 11.9,1,1, -3.902, 10475.657, 412.995, 52777.358 24/12/18,02:22:51,01,09,1, 11.9,1,1, -3.902, 10475.656, 413.014, 52777.520 24/12/18,02:22:51,02,09,1, 11.9,1,1, -3.902, 10475.619, 413.036, 52777.446 24/12/18,02:22:51,03,09,1, 11.9,1,1, -3.902, 10475.629, 413.017, 52777.589 24/12/18,02:22:51,04,09,1, 11.9,1,1, -3.902, 10475.629, 413.043, 52777.476 24/12/18,02:22:51,05,09,1, 11.9,1,1, -3.902, 10475.602, 413.014, 52777.460 24/12/18,02:22:51,06,09,1, 11.9,1,1, -3.902, 10475.596, 413.014, 52777.476 24/12/18,02:22:51,07,09,1, 11.9,1,1, -3.902, 10475.599, 413.036, 52777.493 24/12/18,02:22:51,08,09,1, 11.9,1,1, -3.902, 10475.586, 413.016, 52777.419 24/12/18,02:22:51,09,09,1, 11.9,1,1, -3.902, 10475.573, 413.026, 52777.460 24/12/18,02:22:51,10,09,1, 11.9,1,1, -3.902, 10475.553, 413.006, 52777.460 24/12/18,02:22:51,11,09,1, 11.9,1,1, -3.902, 10475.570, 413.006, 52777.453 24/12/18,02:22:51,12,09,1, 11.9,1,1, -3.902, 10475.581, 413.044, 52777.526 24/12/18,02:22:51,13,09,1, 11.9,1,1, -3.902, 10475.550, 413.044, 52777.543 24/12/18,02:22:51,14,09,1, 11.9,1,1, -3.902, 10475.547, 413.029, 52777.443 24/12/18,02:22:51,15,09,1, 11.9,1,1, -3.902, 10475.577, 413.079, 52777.617 24/12/18,02:22:51,16,09,1, 11.9,1,1, -3.902, 10475.544, 413.046, 52777.485 24/12/18,02:22:51,17,09,1, 11.9,1,1, -3.902, 10475.552, 413.042, 52777.515 24/12/18,02:22:51,18,09,1, 11.9,1,1, -3.902, 10475.505, 413.037, 52777.480 24/12/18,02:22:51,19,09,1, 11.9,1,1, -3.902, 10475.520, 413.008, 52777.483 24/12/18,02:22:52,00,09,1, 11.9,1,1, -3.901, 10475.515, 413.008, 52777.483 24/12/18,02:22:52,01,09,1, 11.9,1,1, -3.901, 10475.516, 412.992, 52777.492 24/12/18,02:22:52,02,09,1, 11.9,1,1, -3.901, 10475.505, 413.023, 52777.549 24/12/18,02:22:52,03,09,1, 11.9,1,1, -3.901, 10475.496, 412.984, 52777.497 24/12/18,02:22:52,04,09,1, 11.9,1,1, -3.901, 10475.480, 413.028, 52777.558 24/12/18,02:22:52,05,09,1, 11.9,1,1, -3.901, 10475.487, 413.053, 52777.617 24/12/18,02:22:52,06,09,1, 11.9,1,1, -3.901, 10475.465, 413.074, 52777.570 24/12/18,02:22:52,07,09,1, 11.9,1,1, -3.901, 10475.457, 413.024, 52777.600 24/12/18,02:22:52,08,09,1, 11.9,1,1, -3.901, 10475.470, 413.049, 52777.619 24/12/18,02:22:52,09,09,1, 11.9,1,1, -3.901, 10475.447, 413.050, 52777.627 24/12/18,02:22:52,10,09,1, 11.9,1,1, -3.901, 10475.442, 413.080, 52777.722 24/12/18,02:22:52,11,09,1, 11.9,1,1, -3.901, 10475.420, 413.051, 52777.694 24/12/18,02:22:52,12,09,1, 11.9,1,1, -3.901, 10475.431, 413.063, 52777.634 24/12/18,02:22:52,13,09,1, 11.9,1,1, -3.901, 10475.449, 413.052, 52777.663 24/12/18,02:22:52,14,09,1, 11.9,1,1, -3.901, 10475.496, 412.994, 52777.540 24/12/18,02:22:52,15,09,1, 11.9,1,1, -3.901, 10475.398, 413.033, 52777.578 24/12/18,02:22:52,16,09,1, 11.9,1,1, -3.901, 10475.420, 413.001, 52777.544 24/12/18,02:22:52,17,09,1, 11.9,1,1, -3.901, 10475.362, 412.992, 52777.650 24/12/18,02:22:52,18,09,1, 11.9,1,1, -3.901, 10475.388, 413.032, 52777.669 24/12/18,02:22:52,19,09,1, 11.9,1,1, -3.901, 10475.369, 413.031, 52777.605 24/12/18,02:22:53,00,09,1, 11.9,1,1, -3.900, 10475.365, 413.031, 52777.605 24/12/18,02:22:53,01,09,1, 11.9,1,1, -3.900, 10475.373, 413.035, 52777.646 24/12/18,02:22:53,02,09,1, 11.9,1,1, -3.900, 10475.353, 413.045, 52777.711 24/12/18,02:22:53,03,09,1, 11.9,1,1, -3.900, 10475.371, 413.036, 52777.643 24/12/18,02:22:53,04,09,1, 11.9,1,1, -3.900, 10475.343, 413.037, 52777.741 24/12/18,02:22:53,05,09,1, 11.9,1,1, -3.900, 10475.353, 413.030, 52777.750 24/12/18,02:22:53,06,09,1, 11.9,1,1, -3.900, 10475.341, 412.988, 52777.648 24/12/18,02:22:53,07,09,1, 11.9,1,1, -3.900, 10475.333, 413.008, 52777.649 24/12/18,02:22:53,08,09,1, 11.9,1,1, -3.900, 10475.333, 413.030, 52777.722 24/12/18,02:22:53,09,09,1, 11.9,1,1, -3.900, 10475.307, 413.022, 52777.683 24/12/18,02:22:53,10,09,1, 11.9,1,1, -3.900, 10475.308, 413.009, 52777.745 24/12/18,02:22:53,11,09,1, 11.9,1,1, -3.900, 10475.278, 413.028, 52777.733 24/12/18,02:22:53,12,09,1, 11.9,1,1, -3.900, 10475.288, 413.030, 52777.712 24/12/18,02:22:53,13,09,1, 11.9,1,1, -3.900, 10475.293, 413.046, 52777.708 24/12/18,02:22:53,14,09,1, 11.9,1,1, -3.900, 10475.267, 413.043, 52777.776 24/12/18,02:22:53,15,09,1, 11.9,1,1, -3.900, 10475.294, 413.044, 52777.767 24/12/18,02:22:53,16,09,1, 11.9,1,1, -3.900, 10475.283, 413.069, 52777.762 24/12/18,02:22:53,17,09,1, 11.9,1,1, -3.900, 10475.272, 413.054, 52777.791 24/12/18,02:22:53,18,09,1, 11.9,1,1, -3.900, 10475.268, 413.009, 52777.726 24/12/18,02:22:53,19,09,1, 11.9,1,1, -3.900, 10475.264, 413.045, 52777.769 24/12/18,02:22:54,00,09,1, 11.9,1,1, -3.903, 10475.256, 413.045, 52777.769 24/12/18,02:22:54,01,09,1, 11.9,1,1, -3.903, 10475.220, 413.051, 52777.758 24/12/18,02:22:54,02,09,1, 11.9,1,1, -3.903, 10475.229, 413.042, 52777.761 24/12/18,02:22:54,03,09,1, 11.9,1,1, -3.903, 10475.214, 413.048, 52777.792 24/12/18,02:22:54,04,09,1, 11.9,1,1, -3.903, 10475.230, 413.059, 52777.867 24/12/18,02:22:54,05,09,1, 11.9,1,1, -3.903, 10475.201, 413.062, 52777.870 24/12/18,02:22:54,06,09,1, 11.9,1,1, -3.903, 10475.197, 413.068, 52777.834 24/12/18,02:22:54,07,09,1, 11.9,1,1, -3.903, 10475.191, 413.079, 52777.880 24/12/18,02:22:54,08,09,1, 11.9,1,1, -3.903, 10475.174, 413.079, 52777.925 24/12/18,02:22:54,09,09,1, 11.9,1,1, -3.903, 10475.188, 413.091, 52777.886 24/12/18,02:22:54,10,09,1, 11.9,1,1, -3.903, 10475.151, 413.091, 52777.922 24/12/18,02:22:54,11,09,1, 11.9,1,1, -3.903, 10475.139, 413.068, 52777.925 24/12/18,02:22:54,12,09,1, 11.9,1,1, -3.903, 10475.124, 413.100, 52777.933 24/12/18,02:22:54,13,09,1, 11.9,1,1, -3.903, 10475.130, 413.052, 52777.886 24/12/18,02:22:54,14,09,1, 11.9,1,1, -3.903, 10475.114, 413.075, 52777.927 24/12/18,02:22:54,15,09,1, 11.9,1,1, -3.903, 10475.115, 413.084, 52777.856 24/12/18,02:22:54,16,09,1, 11.9,1,1, -3.903, 10475.078, 413.098, 52777.960 24/12/18,02:22:54,17,09,1, 11.9,1,1, -3.903, 10475.108, 413.117, 52777.968 24/12/18,02:22:54,18,09,1, 11.9,1,1, -3.903, 10475.106, 413.120, 52777.899 24/12/18,02:22:54,19,09,1, 11.9,1,1, -3.903, 10475.096, 413.162, 52777.970 24/12/18,02:22:55,00,09,1, 11.8,1,1, -3.906, 10475.090, 413.162, 52777.970 24/12/18,02:22:55,01,09,1, 11.8,1,1, -3.906, 10475.056, 413.167, 52778.017 24/12/18,02:22:55,02,09,1, 11.8,1,1, -3.906, 10475.067, 413.175, 52777.954 24/12/18,02:22:55,03,09,1, 11.8,1,1, -3.906, 10475.064, 413.144, 52777.977 24/12/18,02:22:55,04,09,1, 11.8,1,1, -3.906, 10475.021, 413.129, 52777.919 24/12/18,02:22:55,05,09,1, 11.8,1,1, -3.906, 10475.024, 413.121, 52777.991 24/12/18,02:22:55,06,09,1, 11.8,1,1, -3.906, 10475.017, 413.154, 52777.943 24/12/18,02:22:55,07,09,1, 11.8,1,1, -3.906, 10475.003, 413.169, 52777.954 24/12/18,02:22:55,08,09,1, 11.8,1,1, -3.906, 10474.997, 413.193, 52778.055 24/12/18,02:22:55,09,09,1, 11.8,1,1, -3.906, 10475.003, 413.193, 52778.064 24/12/18,02:22:55,10,09,1, 11.8,1,1, -3.906, 10475.008, 413.190, 52777.983 24/12/18,02:22:55,11,09,1, 11.8,1,1, -3.906, 10474.991, 413.218, 52778.025 24/12/18,02:22:55,12,09,1, 11.8,1,1, -3.906, 10475.010, 413.236, 52778.128 24/12/18,02:22:55,13,09,1, 11.8,1,1, -3.906, 10475.012, 413.234, 52778.080 24/12/18,02:22:55,14,09,1, 11.8,1,1, -3.906, 10474.968, 413.244, 52778.071 24/12/18,02:22:55,15,09,1, 11.8,1,1, -3.906, 10474.973, 413.256, 52778.120 24/12/18,02:22:55,16,09,1, 11.8,1,1, -3.906, 10474.956, 413.255, 52778.155 24/12/18,02:22:55,17,09,1, 11.8,1,1, -3.906, 10474.947, 413.276, 52778.110 24/12/18,02:22:55,18,09,1, 11.8,1,1, -3.906, 10474.945, 413.252, 52778.115 24/12/18,02:22:55,19,09,1, 11.8,1,1, -3.906, 10474.921, 413.267, 52778.113 24/12/18,02:22:56,00,08,1, 11.9,1,1, -3.899, 10474.914, 413.267, 52778.113 24/12/18,02:22:56,01,08,1, 11.9,1,1, -3.899, 10474.905, 413.272, 52778.078 24/12/18,02:22:56,02,08,1, 11.9,1,1, -3.899, 10474.907, 413.302, 52778.183 24/12/18,02:22:56,03,08,1, 11.9,1,1, -3.899, 10474.901, 413.322, 52778.171 24/12/18,02:22:56,04,08,1, 11.9,1,1, -3.899, 10474.898, 413.334, 52778.301 24/12/18,02:22:56,05,08,1, 11.9,1,1, -3.899, 10474.891, 413.348, 52778.105 24/12/18,02:22:56,06,08,1, 11.9,1,1, -3.899, 10474.911, 413.367, 52778.194 24/12/18,02:22:56,07,08,1, 11.9,1,1, -3.899, 10474.863, 413.351, 52778.226 24/12/18,02:22:56,08,08,1, 11.9,1,1, -3.899, 10474.891, 413.345, 52778.165 24/12/18,02:22:56,09,08,1, 11.9,1,1, -3.899, 10474.904, 413.353, 52778.163 24/12/18,02:22:56,10,08,1, 11.9,1,1, -3.899, 10474.887, 413.379, 52778.214 24/12/18,02:22:56,11,08,1, 11.9,1,1, -3.899, 10474.878, 413.385, 52778.178 24/12/18,02:22:56,12,08,1, 11.9,1,1, -3.899, 10474.875, 413.389, 52778.212 24/12/18,02:22:56,13,08,1, 11.9,1,1, -3.899, 10474.874, 413.414, 52778.252 24/12/18,02:22:56,14,08,1, 11.9,1,1, -3.899, 10474.853, 413.407, 52778.255 24/12/18,02:22:56,15,08,1, 11.9,1,1, -3.899, 10474.839, 413.430, 52778.235 24/12/18,02:22:56,16,08,1, 11.9,1,1, -3.899, 10474.863, 413.430, 52778.304 24/12/18,02:22:56,17,08,1, 11.9,1,1, -3.899, 10474.855, 413.447, 52778.333 24/12/18,02:22:56,18,08,1, 11.9,1,1, -3.899, 10474.837, 413.491, 52778.312 24/12/18,02:22:56,19,08,1, 11.9,1,1, -3.899, 10474.836, 413.472, 52778.238 24/12/18,02:22:57,00,09,1, 11.9,1,1, -3.901, 10474.831, 413.472, 52778.238 24/12/18,02:22:57,01,09,1, 11.9,1,1, -3.901, 10474.844, 413.493, 52778.333 24/12/18,02:22:57,02,09,1, 11.9,1,1, -3.901, 10474.840, 413.500, 52778.377 24/12/18,02:22:57,03,09,1, 11.9,1,1, -3.901, 10474.820, 413.518, 52778.362 24/12/18,02:22:57,04,09,1, 11.9,1,1, -3.901, 10474.841, 413.524, 52778.333 24/12/18,02:22:57,05,09,1, 11.9,1,1, -3.901, 10474.816, 413.546, 52778.321 24/12/18,02:22:57,06,09,1, 11.9,1,1, -3.901, 10474.834, 413.567, 52778.388 24/12/18,02:22:57,07,09,1, 11.9,1,1, -3.901, 10474.812, 413.558, 52778.360 24/12/18,02:22:57,08,09,1, 11.9,1,1, -3.901, 10474.832, 413.566, 52778.371 24/12/18,02:22:57,09,09,1, 11.9,1,1, -3.901, 10474.839, 413.568, 52778.385 24/12/18,02:22:57,10,09,1, 11.9,1,1, -3.901, 10474.834, 413.586, 52778.358 24/12/18,02:22:57,11,09,1, 11.9,1,1, -3.901, 10474.827, 413.620, 52778.392 24/12/18,02:22:57,12,09,1, 11.9,1,1, -3.901, 10474.818, 413.599, 52778.400 24/12/18,02:22:57,13,09,1, 11.9,1,1, -3.901, 10474.834, 413.610, 52778.416 24/12/18,02:22:57,14,09,1, 11.9,1,1, -3.901, 10474.811, 413.652, 52778.452 24/12/18,02:22:57,15,09,1, 11.9,1,1, -3.901, 10474.824, 413.668, 52778.419 24/12/18,02:22:57,16,09,1, 11.9,1,1, -3.901, 10474.813, 413.640, 52778.383 24/12/18,02:22:57,17,09,1, 11.9,1,1, -3.901, 10474.820, 413.670, 52778.442 24/12/18,02:22:57,18,09,1, 11.9,1,1, -3.901, 10474.810, 413.695, 52778.472 24/12/18,02:22:57,19,09,1, 11.9,1,1, -3.901, 10474.804, 413.695, 52778.507 24/12/18,02:22:58,00,10,1, 11.9,1,1, -3.904, 10474.797, 413.695, 52778.507 24/12/18,02:22:58,01,10,1, 11.9,1,1, -3.904, 10474.813, 413.724, 52778.499 24/12/18,02:22:58,02,10,1, 11.9,1,1, -3.904, 10474.799, 413.708, 52778.514 24/12/18,02:22:58,03,10,1, 11.9,1,1, -3.904, 10474.819, 413.728, 52778.481 24/12/18,02:22:58,04,10,1, 11.9,1,1, -3.904, 10474.792, 413.745, 52778.554 24/12/18,02:22:58,05,10,1, 11.9,1,1, -3.904, 10474.818, 413.738, 52778.578 24/12/18,02:22:58,06,10,1, 11.9,1,1, -3.904, 10474.809, 413.751, 52778.549 24/12/18,02:22:58,07,10,1, 11.9,1,1, -3.904, 10474.807, 413.751, 52778.516 24/12/18,02:22:58,08,10,1, 11.9,1,1, -3.904, 10474.800, 413.783, 52778.599 24/12/18,02:22:58,09,10,1, 11.9,1,1, -3.904, 10474.812, 413.800, 52778.531 24/12/18,02:22:58,10,10,1, 11.9,1,1, -3.904, 10474.808, 413.796, 52778.582 24/12/18,02:22:58,11,10,1, 11.9,1,1, -3.904, 10474.832, 413.836, 52778.553 24/12/18,02:22:58,12,10,1, 11.9,1,1, -3.904, 10474.774, 413.804, 52778.501 24/12/18,02:22:58,13,10,1, 11.9,1,1, -3.904, 10474.795, 413.771, 52778.519 24/12/18,02:22:58,14,10,1, 11.9,1,1, -3.904, 10474.777, 413.811, 52778.579 24/12/18,02:22:58,15,10,1, 11.9,1,1, -3.904, 10474.804, 413.835, 52778.578 24/12/18,02:22:58,16,10,1, 11.9,1,1, -3.904, 10474.790, 413.858, 52778.662 24/12/18,02:22:58,17,10,1, 11.9,1,1, -3.904, 10474.821, 413.864, 52778.585 24/12/18,02:22:58,18,10,1, 11.9,1,1, -3.904, 10474.787, 413.871, 52778.662 24/12/18,02:22:58,19,10,1, 11.9,1,1, -3.904, 10474.782, 413.883, 52778.715 24/12/18,02:22:59,00,10,1, 12.0,1,1, -3.905, 10474.781, 413.883, 52778.715 24/12/18,02:22:59,01,10,1, 12.0,1,1, -3.905, 10474.774, 413.884, 52778.592 24/12/18,02:22:59,02,10,1, 12.0,1,1, -3.905, 10474.792, 413.877, 52778.677 24/12/18,02:22:59,03,10,1, 12.0,1,1, -3.905, 10474.770, 413.913, 52778.694 24/12/18,02:22:59,04,10,1, 12.0,1,1, -3.905, 10474.798, 413.921, 52778.750 24/12/18,02:22:59,05,10,1, 12.0,1,1, -3.905, 10474.769, 413.931, 52778.768 24/12/18,02:22:59,06,10,1, 12.0,1,1, -3.905, 10474.756, 413.948, 52778.573 24/12/18,02:22:59,07,10,1, 12.0,1,1, -3.905, 10474.780, 413.976, 52778.778 24/12/18,02:22:59,08,10,1, 12.0,1,1, -3.905, 10474.769, 413.970, 52778.653 24/12/18,02:22:59,09,10,1, 12.0,1,1, -3.905, 10474.778, 413.975, 52778.773 24/12/18,02:22:59,10,10,1, 12.0,1,1, -3.905, 10474.774, 413.971, 52778.717 24/12/18,02:22:59,11,10,1, 12.0,1,1, -3.905, 10474.745, 413.988, 52778.732 24/12/18,02:22:59,12,10,1, 12.0,1,1, -3.905, 10474.767, 413.973, 52778.726 24/12/18,02:22:59,13,10,1, 12.0,1,1, -3.905, 10474.746, 414.024, 52778.668 24/12/18,02:22:59,14,10,1, 12.0,1,1, -3.905, 10474.762, 414.023, 52778.812 24/12/18,02:22:59,15,10,1, 12.0,1,1, -3.905, 10474.770, 414.026, 52778.755 24/12/18,02:22:59,16,10,1, 12.0,1,1, -3.905, 10474.749, 414.055, 52778.723 24/12/18,02:22:59,17,10,1, 12.0,1,1, -3.905, 10474.731, 414.046, 52778.831 24/12/18,02:22:59,18,10,1, 12.0,1,1, -3.905, 10474.733, 414.035, 52778.747 24/12/18,02:22:59,19,10,1, 12.0,1,1, -3.905, 10474.768, 414.065, 52778.800 24/12/18,02:23:00,00,10,1, 11.9,1,1, -3.900, 10474.764, 414.065, 52778.800 24/12/18,02:23:00,01,10,1, 11.9,1,1, -3.900, 10474.750, 414.098, 52778.793 24/12/18,02:23:00,02,10,1, 11.9,1,1, -3.900, 10474.748, 414.117, 52778.710 24/12/18,02:23:00,03,10,1, 11.9,1,1, -3.900, 10474.724, 414.097, 52778.753 24/12/18,02:23:00,04,10,1, 11.9,1,1, -3.900, 10474.710, 414.093, 52778.714 24/12/18,02:23:00,05,10,1, 11.9,1,1, -3.900, 10474.712, 414.105, 52778.770 24/12/18,02:23:00,06,10,1, 11.9,1,1, -3.900, 10474.704, 414.104, 52778.717 24/12/18,02:23:00,07,10,1, 11.9,1,1, -3.900, 10474.678, 414.111, 52778.779 24/12/18,02:23:00,08,10,1, 11.9,1,1, -3.900, 10474.706, 414.105, 52778.770 24/12/18,02:23:00,09,10,1, 11.9,1,1, -3.900, 10474.682, 414.119, 52778.774 24/12/18,02:23:00,10,10,1, 11.9,1,1, -3.900, 10474.695, 414.168, 52778.706 24/12/18,02:23:00,11,10,1, 11.9,1,1, -3.900, 10474.685, 414.154, 52778.770 24/12/18,02:23:00,12,10,1, 11.9,1,1, -3.900, 10474.690, 414.201, 52778.849 24/12/18,02:23:00,13,10,1, 11.9,1,1, -3.900, 10474.703, 414.186, 52778.793 24/12/18,02:23:00,14,10,1, 11.9,1,1, -3.900, 10474.718, 414.210, 52778.809 24/12/18,02:23:00,15,10,1, 11.9,1,1, -3.900, 10474.685, 414.215, 52778.806 24/12/18,02:23:00,16,10,1, 11.9,1,1, -3.900, 10474.675, 414.245, 52778.937 24/12/18,02:23:00,17,10,1, 11.9,1,1, -3.900, 10474.668, 414.223, 52778.824 24/12/18,02:23:00,18,10,1, 11.9,1,1, -3.900, 10474.693, 414.275, 52778.853 24/12/18,02:23:00,19,10,1, 11.9,1,1, -3.900, 10474.673, 414.249, 52778.856 24/12/18,02:23:01,00,10,1, 12.0,1,1, -3.900, 10474.672, 414.249, 52778.856 24/12/18,02:23:01,01,10,1, 12.0,1,1, -3.900, 10474.669, 414.259, 52778.840 24/12/18,02:23:01,02,10,1, 12.0,1,1, -3.900, 10474.636, 414.278, 52778.884 24/12/18,02:23:01,03,10,1, 12.0,1,1, -3.900, 10474.620, 414.318, 52778.859 24/12/18,02:23:01,04,10,1, 12.0,1,1, -3.900, 10474.643, 414.315, 52778.896 24/12/18,02:23:01,05,10,1, 12.0,1,1, -3.900, 10474.643, 414.320, 52778.938 24/12/18,02:23:01,06,10,1, 12.0,1,1, -3.900, 10474.664, 414.345, 52778.906 24/12/18,02:23:01,07,10,1, 12.0,1,1, -3.900, 10474.639, 414.341, 52778.865 24/12/18,02:23:01,08,10,1, 12.0,1,1, -3.900, 10474.648, 414.360, 52778.900 24/12/18,02:23:01,09,10,1, 12.0,1,1, -3.900, 10474.639, 414.347, 52778.981 24/12/18,02:23:01,10,10,1, 12.0,1,1, -3.900, 10474.629, 414.402, 52778.974 24/12/18,02:23:01,11,10,1, 12.0,1,1, -3.900, 10474.620, 414.396, 52778.904 24/12/18,02:23:01,12,10,1, 12.0,1,1, -3.900, 10474.625, 414.378, 52778.966 24/12/18,02:23:01,13,10,1, 12.0,1,1, -3.900, 10474.605, 414.370, 52778.900 24/12/18,02:23:01,14,10,1, 12.0,1,1, -3.900, 10474.623, 414.412, 52778.889 24/12/18,02:23:01,15,10,1, 12.0,1,1, -3.900, 10474.605, 414.410, 52778.902 24/12/18,02:23:01,16,10,1, 12.0,1,1, -3.900, 10474.611, 414.418, 52778.981 24/12/18,02:23:01,17,10,1, 12.0,1,1, -3.900, 10474.595, 414.453, 52779.029 24/12/18,02:23:01,18,10,1, 12.0,1,1, -3.900, 10474.600, 414.477, 52778.966 24/12/18,02:23:01,19,10,1, 12.0,1,1, -3.900, 10474.609, 414.497, 52778.966 24/12/18,02:23:02,00,11,1, 12.0,1,1, -3.900, 10474.606, 414.497, 52778.966 24/12/18,02:23:02,01,11,1, 12.0,1,1, -3.900, 10474.586, 414.501, 52779.031 24/12/18,02:23:02,02,11,1, 12.0,1,1, -3.900, 10474.565, 414.493, 52778.982 24/12/18,02:23:02,03,11,1, 12.0,1,1, -3.900, 10474.560, 414.498, 52779.012 24/12/18,02:23:02,04,11,1, 12.0,1,1, -3.900, 10474.572, 414.522, 52778.980 24/12/18,02:23:02,05,11,1, 12.0,1,1, -3.900, 10474.564, 414.523, 52779.056 24/12/18,02:23:02,06,11,1, 12.0,1,1, -3.900, 10474.573, 414.526, 52778.992 24/12/18,02:23:02,07,11,1, 12.0,1,1, -3.900, 10474.545, 414.525, 52778.959 24/12/18,02:23:02,08,11,1, 12.0,1,1, -3.900, 10474.537, 414.526, 52779.015 24/12/18,02:23:02,09,11,1, 12.0,1,1, -3.900, 10474.531, 414.536, 52779.026 24/12/18,02:23:02,10,11,1, 12.0,1,1, -3.900, 10474.518, 414.546, 52778.988 24/12/18,02:23:02,11,11,1, 12.0,1,1, -3.900, 10474.531, 414.558, 52779.003 24/12/18,02:23:02,12,11,1, 12.0,1,1, -3.900, 10474.542, 414.599, 52779.064 24/12/18,02:23:02,13,11,1, 12.0,1,1, -3.900, 10474.527, 414.594, 52779.002 24/12/18,02:23:02,14,11,1, 12.0,1,1, -3.900, 10474.528, 414.607, 52779.051 24/12/18,02:23:02,15,11,1, 12.0,1,1, -3.900, 10474.539, 414.624, 52779.150 24/12/18,02:23:02,16,11,1, 12.0,1,1, -3.900, 10474.525, 414.626, 52779.134 24/12/18,02:23:02,17,11,1, 12.0,1,1, -3.900, 10474.518, 414.667, 52779.120 24/12/18,02:23:02,18,11,1, 12.0,1,1, -3.900, 10474.520, 414.674, 52779.055 24/12/18,02:23:02,19,11,1, 12.0,1,1, -3.900, 10474.499, 414.628, 52779.089 24/12/18,02:23:03,00,11,1, 11.9,1,1, -3.894, 10474.497, 414.628, 52779.089 24/12/18,02:23:03,01,11,1, 11.9,1,1, -3.894, 10474.498, 414.645, 52779.068 24/12/18,02:23:03,02,11,1, 11.9,1,1, -3.894, 10474.520, 414.646, 52779.092 24/12/18,02:23:03,03,11,1, 11.9,1,1, -3.894, 10474.508, 414.700, 52779.096 24/12/18,02:23:03,04,11,1, 11.9,1,1, -3.894, 10474.509, 414.693, 52779.114 24/12/18,02:23:03,05,11,1, 11.9,1,1, -3.894, 10474.486, 414.723, 52779.091 24/12/18,02:23:03,06,11,1, 11.9,1,1, -3.894, 10474.485, 414.712, 52779.160 24/12/18,02:23:03,07,11,1, 11.9,1,1, -3.894, 10474.478, 414.747, 52779.173 24/12/18,02:23:03,08,11,1, 11.9,1,1, -3.894, 10474.452, 414.720, 52779.110 24/12/18,02:23:03,09,11,1, 11.9,1,1, -3.894, 10474.476, 414.754, 52779.083 24/12/18,02:23:03,10,11,1, 11.9,1,1, -3.894, 10474.452, 414.738, 52779.120 24/12/18,02:23:03,11,11,1, 11.9,1,1, -3.894, 10474.458, 414.787, 52779.123 24/12/18,02:23:03,12,11,1, 11.9,1,1, -3.894, 10474.467, 414.768, 52779.183 24/12/18,02:23:03,13,11,1, 11.9,1,1, -3.894, 10474.457, 414.782, 52779.193 24/12/18,02:23:03,14,11,1, 11.9,1,1, -3.894, 10474.428, 414.796, 52779.217 24/12/18,02:23:03,15,11,1, 11.9,1,1, -3.894, 10474.417, 414.796, 52779.214 24/12/18,02:23:03,16,11,1, 11.9,1,1, -3.894, 10474.429, 414.784, 52779.208 24/12/18,02:23:03,17,11,1, 11.9,1,1, -3.894, 10474.414, 414.807, 52779.223 24/12/18,02:23:03,18,11,1, 11.9,1,1, -3.894, 10474.398, 414.832, 52779.181 24/12/18,02:23:03,19,11,1, 11.9,1,1, -3.894, 10474.398, 414.871, 52779.286 24/12/18,02:23:04,00,10,1, 12.0,1,1, -3.898, 10474.397, 414.871, 52779.286 24/12/18,02:23:04,01,10,1, 12.0,1,1, -3.898, 10474.345, 414.881, 52779.303 24/12/18,02:23:04,02,10,1, 12.0,1,1, -3.898, 10474.358, 414.873, 52779.263 24/12/18,02:23:04,03,10,1, 12.0,1,1, -3.898, 10474.332, 414.898, 52779.334 24/12/18,02:23:04,04,10,1, 12.0,1,1, -3.898, 10474.317, 414.905, 52779.287 24/12/18,02:23:04,05,10,1, 12.0,1,1, -3.898, 10474.328, 414.898, 52779.222 24/12/18,02:23:04,06,10,1, 12.0,1,1, -3.898, 10474.297, 414.890, 52779.250 24/12/18,02:23:04,07,10,1, 12.0,1,1, -3.898, 10474.305, 414.894, 52779.225 24/12/18,02:23:04,08,10,1, 12.0,1,1, -3.898, 10474.307, 414.893, 52779.269 24/12/18,02:23:04,09,10,1, 12.0,1,1, -3.898, 10474.258, 414.910, 52779.308 24/12/18,02:23:04,10,10,1, 12.0,1,1, -3.898, 10474.281, 414.912, 52779.278 24/12/18,02:23:04,11,10,1, 12.0,1,1, -3.898, 10474.261, 414.928, 52779.308 24/12/18,02:23:04,12,10,1, 12.0,1,1, -3.898, 10474.243, 414.961, 52779.356 24/12/18,02:23:04,13,10,1, 12.0,1,1, -3.898, 10474.242, 414.963, 52779.307 24/12/18,02:23:04,14,10,1, 12.0,1,1, -3.898, 10474.243, 414.969, 52779.288 24/12/18,02:23:04,15,10,1, 12.0,1,1, -3.898, 10474.251, 414.975, 52779.337 24/12/18,02:23:04,16,10,1, 12.0,1,1, -3.898, 10474.232, 414.976, 52779.340 24/12/18,02:23:04,17,10,1, 12.0,1,1, -3.898, 10474.192, 414.985, 52779.417 24/12/18,02:23:04,18,10,1, 12.0,1,1, -3.898, 10474.232, 415.005, 52779.378 24/12/18,02:23:04,19,10,1, 12.0,1,1, -3.898, 10474.163, 414.976, 52779.360 24/12/18,02:23:05,00,10,1, 12.0,1,1, -3.899, 10474.155, 414.976, 52779.360 24/12/18,02:23:05,01,10,1, 12.0,1,1, -3.899, 10474.131, 415.014, 52779.309 24/12/18,02:23:05,02,10,1, 12.0,1,1, -3.899, 10474.154, 414.976, 52779.342 24/12/18,02:23:05,03,10,1, 12.0,1,1, -3.899, 10474.111, 414.992, 52779.365 24/12/18,02:23:05,04,10,1, 12.0,1,1, -3.899, 10474.130, 414.984, 52779.354 24/12/18,02:23:05,05,10,1, 12.0,1,1, -3.899, 10474.112, 414.990, 52779.389 24/12/18,02:23:05,06,10,1, 12.0,1,1, -3.899, 10474.081, 415.017, 52779.409 24/12/18,02:23:05,07,10,1, 12.0,1,1, -3.899, 10474.076, 415.044, 52779.485 24/12/18,02:23:05,08,10,1, 12.0,1,1, -3.899, 10474.053, 415.026, 52779.442 24/12/18,02:23:05,09,10,1, 12.0,1,1, -3.899, 10474.083, 415.067, 52779.385 24/12/18,02:23:05,10,10,1, 12.0,1,1, -3.899, 10474.050, 415.041, 52779.390 24/12/18,02:23:05,11,10,1, 12.0,1,1, -3.899, 10474.038, 415.073, 52779.416 24/12/18,02:23:05,12,10,1, 12.0,1,1, -3.899, 10474.009, 415.064, 52779.401 24/12/18,02:23:05,13,10,1, 12.0,1,1, -3.899, 10474.009, 415.075, 52779.483 24/12/18,02:23:05,14,10,1, 12.0,1,1, -3.899, 10474.012, 415.063, 52779.512 24/12/18,02:23:05,15,10,1, 12.0,1,1, -3.899, 10473.988, 415.042, 52779.443 24/12/18,02:23:05,16,10,1, 12.0,1,1, -3.899, 10473.964, 415.060, 52779.454 24/12/18,02:23:05,17,10,1, 12.0,1,1, -3.899, 10473.957, 415.047, 52779.409 24/12/18,02:23:05,18,10,1, 12.0,1,1, -3.899, 10473.944, 415.073, 52779.488 24/12/18,02:23:05,19,10,1, 12.0,1,1, -3.899, 10473.939, 415.065, 52779.475 24/12/18,02:23:06,00,09,1, 12.0,1,1, -3.900, 10473.938, 415.065, 52779.475 24/12/18,02:23:06,01,09,1, 12.0,1,1, -3.900, 10473.906, 415.098, 52779.494 24/12/18,02:23:06,02,09,1, 12.0,1,1, -3.900, 10473.904, 415.130, 52779.491 24/12/18,02:23:06,03,09,1, 12.0,1,1, -3.900, 10473.886, 415.083, 52779.428 24/12/18,02:23:06,04,09,1, 12.0,1,1, -3.900, 10473.911, 415.117, 52779.476 24/12/18,02:23:06,05,09,1, 12.0,1,1, -3.900, 10473.871, 415.138, 52779.482 24/12/18,02:23:06,06,09,1, 12.0,1,1, -3.900, 10473.833, 415.137, 52779.504 24/12/18,02:23:06,07,09,1, 12.0,1,1, -3.900, 10473.837, 415.131, 52779.529 24/12/18,02:23:06,08,09,1, 12.0,1,1, -3.900, 10473.830, 415.119, 52779.564 24/12/18,02:23:06,09,09,1, 12.0,1,1, -3.900, 10473.802, 415.141, 52779.570 24/12/18,02:23:06,10,09,1, 12.0,1,1, -3.900, 10473.783, 415.116, 52779.525 24/12/18,02:23:06,11,09,1, 12.0,1,1, -3.900, 10473.765, 415.126, 52779.513 24/12/18,02:23:06,12,09,1, 12.0,1,1, -3.900, 10473.743, 415.131, 52779.557 24/12/18,02:23:06,13,09,1, 12.0,1,1, -3.900, 10473.746, 415.148, 52779.536 24/12/18,02:23:06,14,09,1, 12.0,1,1, -3.900, 10473.726, 415.148, 52779.625 24/12/18,02:23:06,15,09,1, 12.0,1,1, -3.900, 10473.744, 415.153, 52779.574 24/12/18,02:23:06,16,09,1, 12.0,1,1, -3.900, 10473.695, 415.177, 52779.642 24/12/18,02:23:06,17,09,1, 12.0,1,1, -3.900, 10473.693, 415.155, 52779.513 24/12/18,02:23:06,18,09,1, 12.0,1,1, -3.900, 10473.706, 415.220, 52779.524 24/12/18,02:23:06,19,09,1, 12.0,1,1, -3.900, 10473.674, 415.187, 52779.587 24/12/18,02:23:07,00,11,1, 11.9,1,1, -3.898, 10473.671, 415.187, 52779.587 24/12/18,02:23:07,01,11,1, 11.9,1,1, -3.898, 10473.628, 415.210, 52779.574 24/12/18,02:23:07,02,11,1, 11.9,1,1, -3.898, 10473.627, 415.170, 52779.592 24/12/18,02:23:07,03,11,1, 11.9,1,1, -3.898, 10473.615, 415.199, 52779.629 24/12/18,02:23:07,04,11,1, 11.9,1,1, -3.898, 10473.579, 415.195, 52779.640 24/12/18,02:23:07,05,11,1, 11.9,1,1, -3.898, 10473.570, 415.213, 52779.672 24/12/18,02:23:07,06,11,1, 11.9,1,1, -3.898, 10473.592, 415.200, 52779.635 24/12/18,02:23:07,07,11,1, 11.9,1,1, -3.898, 10473.547, 415.250, 52779.648 24/12/18,02:23:07,08,11,1, 11.9,1,1, -3.898, 10473.532, 415.213, 52779.595 24/12/18,02:23:07,09,11,1, 11.9,1,1, -3.898, 10473.534, 415.245, 52779.574 24/12/18,02:23:07,10,11,1, 11.9,1,1, -3.898, 10473.523, 415.253, 52779.674 24/12/18,02:23:07,11,11,1, 11.9,1,1, -3.898, 10473.495, 415.270, 52779.710 24/12/18,02:23:07,12,11,1, 11.9,1,1, -3.898, 10473.475, 415.275, 52779.691 24/12/18,02:23:07,13,11,1, 11.9,1,1, -3.898, 10473.444, 415.291, 52779.702 24/12/18,02:23:07,14,11,1, 11.9,1,1, -3.898, 10473.429, 415.288, 52779.663 24/12/18,02:23:07,15,11,1, 11.9,1,1, -3.898, 10473.428, 415.301, 52779.695 24/12/18,02:23:07,16,11,1, 11.9,1,1, -3.898, 10473.412, 415.309, 52779.708 24/12/18,02:23:07,17,11,1, 11.9,1,1, -3.898, 10473.369, 415.304, 52779.638 24/12/18,02:23:07,18,11,1, 11.9,1,1, -3.898, 10473.362, 415.308, 52779.677 24/12/18,02:23:07,19,11,1, 11.9,1,1, -3.898, 10473.355, 415.306, 52779.680 24/12/18,02:23:08,00,09,1, 12.0,1,1, -3.901, 10473.354, 415.306, 52779.680 24/12/18,02:23:08,01,09,1, 12.0,1,1, -3.901, 10473.328, 415.327, 52779.735 24/12/18,02:23:08,02,09,1, 12.0,1,1, -3.901, 10473.318, 415.331, 52779.762 24/12/18,02:23:08,03,09,1, 12.0,1,1, -3.901, 10473.301, 415.358, 52779.722 24/12/18,02:23:08,04,09,1, 12.0,1,1, -3.901, 10473.290, 415.368, 52779.734 24/12/18,02:23:08,05,09,1, 12.0,1,1, -3.901, 10473.301, 415.377, 52779.777 24/12/18,02:23:08,06,09,1, 12.0,1,1, -3.901, 10473.290, 415.418, 52779.786 24/12/18,02:23:08,07,09,1, 12.0,1,1, -3.901, 10473.275, 415.399, 52779.860 24/12/18,02:23:08,08,09,1, 12.0,1,1, -3.901, 10473.266, 415.418, 52779.767 24/12/18,02:23:08,09,09,1, 12.0,1,1, -3.901, 10473.203, 415.400, 52779.797 24/12/18,02:23:08,10,09,1, 12.0,1,1, -3.901, 10473.210, 415.392, 52779.694 24/12/18,02:23:08,11,09,1, 12.0,1,1, -3.901, 10473.190, 415.408, 52779.753 24/12/18,02:23:08,12,09,1, 12.0,1,1, -3.901, 10473.186, 415.427, 52779.787 24/12/18,02:23:08,13,09,1, 12.0,1,1, -3.901, 10473.153, 415.408, 52779.748 24/12/18,02:23:08,14,09,1, 12.0,1,1, -3.901, 10473.151, 415.425, 52779.780 24/12/18,02:23:08,15,09,1, 12.0,1,1, -3.901, 10473.147, 415.443, 52779.792 24/12/18,02:23:08,16,09,1, 12.0,1,1, -3.901, 10473.089, 415.454, 52779.806 24/12/18,02:23:08,17,09,1, 12.0,1,1, -3.901, 10473.111, 415.434, 52779.798 24/12/18,02:23:08,18,09,1, 12.0,1,1, -3.901, 10473.085, 415.514, 52779.819 24/12/18,02:23:08,19,09,1, 12.0,1,1, -3.901, 10473.096, 415.501, 52779.782 24/12/18,02:23:09,00,09,1, 12.0,1,1, -3.897, 10473.095, 415.501, 52779.782 24/12/18,02:23:09,01,09,1, 12.0,1,1, -3.897, 10473.065, 415.517, 52779.857 24/12/18,02:23:09,02,09,1, 12.0,1,1, -3.897, 10473.058, 415.516, 52779.896 24/12/18,02:23:09,03,09,1, 12.0,1,1, -3.897, 10473.042, 415.501, 52779.847 24/12/18,02:23:09,04,09,1, 12.0,1,1, -3.897, 10473.016, 415.545, 52779.886 24/12/18,02:23:09,05,09,1, 12.0,1,1, -3.897, 10473.019, 415.522, 52779.914 24/12/18,02:23:09,06,09,1, 12.0,1,1, -3.897, 10472.995, 415.511, 52779.915 24/12/18,02:23:09,07,09,1, 12.0,1,1, -3.897, 10472.970, 415.518, 52779.975 24/12/18,02:23:09,08,09,1, 12.0,1,1, -3.897, 10472.960, 415.544, 52779.939 24/12/18,02:23:09,09,09,1, 12.0,1,1, -3.897, 10472.951, 415.548, 52779.878 24/12/18,02:23:09,10,09,1, 12.0,1,1, -3.897, 10472.941, 415.531, 52779.783 24/12/18,02:23:09,11,09,1, 12.0,1,1, -3.897, 10472.960, 415.586, 52779.901 24/12/18,02:23:09,12,09,1, 12.0,1,1, -3.897, 10472.955, 415.562, 52779.884 24/12/18,02:23:09,13,09,1, 12.0,1,1, -3.897, 10472.934, 415.577, 52780.004 24/12/18,02:23:09,14,09,1, 12.0,1,1, -3.897, 10472.940, 415.581, 52779.955 24/12/18,02:23:09,15,09,1, 12.0,1,1, -3.897, 10472.900, 415.599, 52779.939 24/12/18,02:23:09,16,09,1, 12.0,1,1, -3.897, 10472.928, 415.633, 52779.952 24/12/18,02:23:09,17,09,1, 12.0,1,1, -3.897, 10472.899, 415.613, 52779.977 24/12/18,02:23:09,18,09,1, 12.0,1,1, -3.897, 10472.878, 415.598, 52780.001 24/12/18,02:23:09,19,09,1, 12.0,1,1, -3.897, 10472.865, 415.614, 52780.012 24/12/18,02:23:10,00,09,1, 11.9,1,1, -3.899, 10472.862, 415.614, 52780.012 24/12/18,02:23:10,01,09,1, 11.9,1,1, -3.899, 10472.861, 415.597, 52779.946 24/12/18,02:23:10,02,09,1, 11.9,1,1, -3.899, 10472.834, 415.615, 52780.025 24/12/18,02:23:10,03,09,1, 11.9,1,1, -3.899, 10472.802, 415.630, 52780.019 24/12/18,02:23:10,04,09,1, 11.9,1,1, -3.899, 10472.812, 415.631, 52779.986 24/12/18,02:23:10,05,09,1, 11.9,1,1, -3.899, 10472.786, 415.651, 52780.036 24/12/18,02:23:10,06,09,1, 11.9,1,1, -3.899, 10472.792, 415.657, 52780.007 24/12/18,02:23:10,07,09,1, 11.9,1,1, -3.899, 10472.776, 415.661, 52780.090 24/12/18,02:23:10,08,09,1, 11.9,1,1, -3.899, 10472.771, 415.666, 52780.073 24/12/18,02:23:10,09,09,1, 11.9,1,1, -3.899, 10472.770, 415.688, 52780.061 24/12/18,02:23:10,10,09,1, 11.9,1,1, -3.899, 10472.763, 415.686, 52780.081 24/12/18,02:23:10,11,09,1, 11.9,1,1, -3.899, 10472.738, 415.697, 52780.053 24/12/18,02:23:10,12,09,1, 11.9,1,1, -3.899, 10472.745, 415.690, 52780.139 24/12/18,02:23:10,13,09,1, 11.9,1,1, -3.899, 10472.743, 415.666, 52780.078 24/12/18,02:23:10,14,09,1, 11.9,1,1, -3.899, 10472.712, 415.710, 52780.135 24/12/18,02:23:10,15,09,1, 11.9,1,1, -3.899, 10472.712, 415.684, 52780.011 24/12/18,02:23:10,16,09,1, 11.9,1,1, -3.899, 10472.717, 415.705, 52780.061 24/12/18,02:23:10,17,09,1, 11.9,1,1, -3.899, 10472.725, 415.681, 52780.146 24/12/18,02:23:10,18,09,1, 11.9,1,1, -3.899, 10472.676, 415.714, 52780.116 24/12/18,02:23:10,19,09,1, 11.9,1,1, -3.899, 10472.689, 415.697, 52780.016 24/12/18,02:23:11,00,09,1, 11.9,1,1, -3.901, 10472.686, 415.697, 52780.016 24/12/18,02:23:11,01,09,1, 11.9,1,1, -3.901, 10472.644, 415.757, 52780.126 24/12/18,02:23:11,02,09,1, 11.9,1,1, -3.901, 10472.645, 415.752, 52780.115 24/12/18,02:23:11,03,09,1, 11.9,1,1, -3.901, 10472.641, 415.731, 52780.117 24/12/18,02:23:11,04,09,1, 11.9,1,1, -3.901, 10472.626, 415.770, 52780.207 24/12/18,02:23:11,05,09,1, 11.9,1,1, -3.901, 10472.606, 415.785, 52780.161 24/12/18,02:23:11,06,09,1, 11.9,1,1, -3.901, 10472.624, 415.765, 52780.170 24/12/18,02:23:11,07,09,1, 11.9,1,1, -3.901, 10472.583, 415.773, 52780.140 24/12/18,02:23:11,08,09,1, 11.9,1,1, -3.901, 10472.595, 415.782, 52780.137 24/12/18,02:23:11,09,09,1, 11.9,1,1, -3.901, 10472.587, 415.793, 52780.185 24/12/18,02:23:11,10,09,1, 11.9,1,1, -3.901, 10472.547, 415.767, 52780.176 24/12/18,02:23:11,11,09,1, 11.9,1,1, -3.901, 10472.553, 415.743, 52780.225 24/12/18,02:23:11,12,09,1, 11.9,1,1, -3.901, 10472.561, 415.773, 52780.166 24/12/18,02:23:11,13,09,1, 11.9,1,1, -3.901, 10472.542, 415.801, 52780.201 24/12/18,02:23:11,14,09,1, 11.9,1,1, -3.901, 10472.537, 415.801, 52780.206 24/12/18,02:23:11,15,09,1, 11.9,1,1, -3.901, 10472.524, 415.819, 52780.232 24/12/18,02:23:11,16,09,1, 11.9,1,1, -3.901, 10472.522, 415.844, 52780.268 24/12/18,02:23:11,17,09,1, 11.9,1,1, -3.901, 10472.487, 415.855, 52780.228 24/12/18,02:23:11,18,09,1, 11.9,1,1, -3.901, 10472.500, 415.836, 52780.224 24/12/18,02:23:11,19,09,1, 11.9,1,1, -3.901, 10472.477, 415.870, 52780.375 24/12/18,02:23:12,00,09,1, 12.0,1,1, -3.904, 10472.469, 415.870, 52780.375 24/12/18,02:23:12,01,09,1, 12.0,1,1, -3.904, 10472.472, 415.867, 52780.260 24/12/18,02:23:12,02,09,1, 12.0,1,1, -3.904, 10472.468, 415.877, 52780.292 24/12/18,02:23:12,03,09,1, 12.0,1,1, -3.904, 10472.422, 415.818, 52780.216 24/12/18,02:23:12,04,09,1, 12.0,1,1, -3.904, 10472.426, 415.833, 52780.291 24/12/18,02:23:12,05,09,1, 12.0,1,1, -3.904, 10472.405, 415.824, 52780.242 24/12/18,02:23:12,06,09,1, 12.0,1,1, -3.904, 10472.403, 415.848, 52780.205 24/12/18,02:23:12,07,09,1, 12.0,1,1, -3.904, 10472.387, 415.836, 52780.321 24/12/18,02:23:12,08,09,1, 12.0,1,1, -3.904, 10472.382, 415.834, 52780.244 24/12/18,02:23:12,09,09,1, 12.0,1,1, -3.904, 10472.387, 415.877, 52780.255 24/12/18,02:23:12,10,09,1, 12.0,1,1, -3.904, 10472.327, 415.843, 52780.236 24/12/18,02:23:12,11,09,1, 12.0,1,1, -3.904, 10472.359, 415.869, 52780.298 24/12/18,02:23:12,12,09,1, 12.0,1,1, -3.904, 10472.351, 415.902, 52780.374 24/12/18,02:23:12,13,09,1, 12.0,1,1, -3.904, 10472.324, 415.919, 52780.365 24/12/18,02:23:12,14,09,1, 12.0,1,1, -3.904, 10472.323, 415.901, 52780.309 24/12/18,02:23:12,15,09,1, 12.0,1,1, -3.904, 10472.307, 415.899, 52780.329 24/12/18,02:23:12,16,09,1, 12.0,1,1, -3.904, 10472.294, 415.915, 52780.369 24/12/18,02:23:12,17,09,1, 12.0,1,1, -3.904, 10472.284, 415.888, 52780.231 24/12/18,02:23:12,18,09,1, 12.0,1,1, -3.904, 10472.278, 415.929, 52780.263 24/12/18,02:23:12,19,09,1, 12.0,1,1, -3.904, 10472.231, 415.882, 52780.294 24/12/18,02:23:13,00,08,1, 11.9,1,1, -3.897, 10472.227, 415.882, 52780.294 24/12/18,02:23:13,01,08,1, 11.9,1,1, -3.897, 10472.201, 415.873, 52780.424 24/12/18,02:23:13,02,08,1, 11.9,1,1, -3.897, 10472.211, 415.906, 52780.263 24/12/18,02:23:13,03,08,1, 11.9,1,1, -3.897, 10472.188, 415.890, 52780.403 24/12/18,02:23:13,04,08,1, 11.9,1,1, -3.897, 10472.180, 415.929, 52780.410 24/12/18,02:23:13,05,08,1, 11.9,1,1, -3.897, 10472.161, 415.941, 52780.329 24/12/18,02:23:13,06,08,1, 11.9,1,1, -3.897, 10472.170, 415.951, 52780.449 24/12/18,02:23:13,07,08,1, 11.9,1,1, -3.897, 10472.143, 415.951, 52780.484 24/12/18,02:23:13,08,08,1, 11.9,1,1, -3.897, 10472.159, 415.951, 52780.457 24/12/18,02:23:13,09,08,1, 11.9,1,1, -3.897, 10472.138, 415.946, 52780.440 24/12/18,02:23:13,10,08,1, 11.9,1,1, -3.897, 10472.138, 415.941, 52780.362 24/12/18,02:23:13,11,08,1, 11.9,1,1, -3.897, 10472.128, 415.930, 52780.448 24/12/18,02:23:13,12,08,1, 11.9,1,1, -3.897, 10472.098, 415.923, 52780.367 24/12/18,02:23:13,13,08,1, 11.9,1,1, -3.897, 10472.073, 415.929, 52780.366 24/12/18,02:23:13,14,08,1, 11.9,1,1, -3.897, 10472.084, 415.924, 52780.411 24/12/18,02:23:13,15,08,1, 11.9,1,1, -3.897, 10472.057, 415.950, 52780.431 24/12/18,02:23:13,16,08,1, 11.9,1,1, -3.897, 10472.031, 415.958, 52780.431 24/12/18,02:23:13,17,08,1, 11.9,1,1, -3.897, 10472.012, 415.944, 52780.463 24/12/18,02:23:13,18,08,1, 11.9,1,1, -3.897, 10471.988, 415.974, 52780.407 24/12/18,02:23:13,19,08,1, 11.9,1,1, -3.897, 10471.990, 415.963, 52780.480 24/12/18,02:23:14,00,08,1, 11.9,1,1, -3.903, 10471.985, 415.963, 52780.480 24/12/18,02:23:14,01,08,1, 11.9,1,1, -3.903, 10471.959, 415.993, 52780.424 24/12/18,02:23:14,02,08,1, 11.9,1,1, -3.903, 10471.911, 415.986, 52780.603 24/12/18,02:23:14,03,08,1, 11.9,1,1, -3.903, 10471.897, 415.993, 52780.525 24/12/18,02:23:14,04,08,1, 11.9,1,1, -3.903, 10471.902, 415.990, 52780.452 24/12/18,02:23:14,05,08,1, 11.9,1,1, -3.903, 10471.914, 415.957, 52780.504 24/12/18,02:23:14,06,08,1, 11.9,1,1, -3.903, 10471.878, 415.966, 52780.515 24/12/18,02:23:14,07,08,1, 11.9,1,1, -3.903, 10471.858, 415.947, 52780.405 24/12/18,02:23:14,08,08,1, 11.9,1,1, -3.903, 10471.856, 415.985, 52780.454 24/12/18,02:23:14,09,08,1, 11.9,1,1, -3.903, 10471.836, 415.979, 52780.541 24/12/18,02:23:14,10,08,1, 11.9,1,1, -3.903, 10471.819, 415.974, 52780.552 24/12/18,02:23:14,11,08,1, 11.9,1,1, -3.903, 10471.817, 416.004, 52780.505 24/12/18,02:23:14,12,08,1, 11.9,1,1, -3.903, 10471.783, 416.016, 52780.506 24/12/18,02:23:14,13,08,1, 11.9,1,1, -3.903, 10471.750, 415.999, 52780.639 24/12/18,02:23:14,14,08,1, 11.9,1,1, -3.903, 10471.752, 416.012, 52780.583 24/12/18,02:23:14,15,08,1, 11.9,1,1, -3.903, 10471.725, 416.026, 52780.532 24/12/18,02:23:14,16,08,1, 11.9,1,1, -3.903, 10471.738, 416.022, 52780.517 24/12/18,02:23:14,17,08,1, 11.9,1,1, -3.903, 10471.727, 416.043, 52780.587 24/12/18,02:23:14,18,08,1, 11.9,1,1, -3.903, 10471.690, 416.034, 52780.587 24/12/18,02:23:14,19,08,1, 11.9,1,1, -3.903, 10471.692, 416.018, 52780.562 24/12/18,02:23:15,00,08,1, 11.9,1,1, -3.903, 10471.685, 416.018, 52780.562 24/12/18,02:23:15,01,08,1, 11.9,1,1, -3.903, 10471.640, 416.005, 52780.537 24/12/18,02:23:15,02,08,1, 11.9,1,1, -3.903, 10471.646, 416.031, 52780.470 24/12/18,02:23:15,03,08,1, 11.9,1,1, -3.903, 10471.618, 416.041, 52780.619 24/12/18,02:23:15,04,08,1, 11.9,1,1, -3.903, 10471.597, 416.046, 52780.609 24/12/18,02:23:15,05,08,1, 11.9,1,1, -3.903, 10471.575, 416.061, 52780.590 24/12/18,02:23:15,06,08,1, 11.9,1,1, -3.903, 10471.567, 416.075, 52780.532 24/12/18,02:23:15,07,08,1, 11.9,1,1, -3.903, 10471.571, 416.117, 52780.634 24/12/18,02:23:15,08,08,1, 11.9,1,1, -3.903, 10471.517, 416.115, 52780.549 24/12/18,02:23:15,09,08,1, 11.9,1,1, -3.903, 10471.528, 416.129, 52780.530 24/12/18,02:23:15,10,08,1, 11.9,1,1, -3.903, 10471.486, 416.149, 52780.621 24/12/18,02:23:15,11,08,1, 11.9,1,1, -3.903, 10471.504, 416.152, 52780.633 24/12/18,02:23:15,12,08,1, 11.9,1,1, -3.903, 10471.452, 416.123, 52780.599 24/12/18,02:23:15,13,08,1, 11.9,1,1, -3.903, 10471.438, 416.147, 52780.560 24/12/18,02:23:15,14,08,1, 11.9,1,1, -3.903, 10471.448, 416.171, 52780.636 24/12/18,02:23:15,15,08,1, 11.9,1,1, -3.903, 10471.420, 416.145, 52780.569 24/12/18,02:23:15,16,08,1, 11.9,1,1, -3.903, 10471.418, 416.189, 52780.621 24/12/18,02:23:15,17,08,1, 11.9,1,1, -3.903, 10471.390, 416.198, 52780.678 24/12/18,02:23:15,18,08,1, 11.9,1,1, -3.903, 10471.339, 416.222, 52780.640 24/12/18,02:23:15,19,08,1, 11.9,1,1, -3.903, 10471.357, 416.195, 52780.654 24/12/18,02:23:16,00,09,1, 11.9,1,1, -3.905, 10471.351, 416.195, 52780.654 24/12/18,02:23:16,01,09,1, 11.9,1,1, -3.905, 10471.315, 416.241, 52780.671 24/12/18,02:23:16,02,09,1, 11.9,1,1, -3.905, 10471.296, 416.259, 52780.714 24/12/18,02:23:16,03,09,1, 11.9,1,1, -3.905, 10471.299, 416.262, 52780.620 24/12/18,02:23:16,04,09,1, 11.9,1,1, -3.905, 10471.273, 416.265, 52780.616 24/12/18,02:23:16,05,09,1, 11.9,1,1, -3.905, 10471.264, 416.284, 52780.636 24/12/18,02:23:16,06,09,1, 11.9,1,1, -3.905, 10471.271, 416.303, 52780.591 24/12/18,02:23:16,07,09,1, 11.9,1,1, -3.905, 10471.222, 416.308, 52780.672 24/12/18,02:23:16,08,09,1, 11.9,1,1, -3.905, 10471.214, 416.312, 52780.712 24/12/18,02:23:16,09,09,1, 11.9,1,1, -3.905, 10471.206, 416.296, 52780.632 24/12/18,02:23:16,10,09,1, 11.9,1,1, -3.905, 10471.203, 416.308, 52780.721 24/12/18,02:23:16,11,09,1, 11.9,1,1, -3.905, 10471.185, 416.318, 52780.704 24/12/18,02:23:16,12,09,1, 11.9,1,1, -3.905, 10471.174, 416.307, 52780.588 24/12/18,02:23:16,13,09,1, 11.9,1,1, -3.905, 10471.155, 416.331, 52780.670 24/12/18,02:23:16,14,09,1, 11.9,1,1, -3.905, 10471.155, 416.351, 52780.683 24/12/18,02:23:16,15,09,1, 11.9,1,1, -3.905, 10471.110, 416.377, 52780.733 24/12/18,02:23:16,16,09,1, 11.9,1,1, -3.905, 10471.090, 416.375, 52780.733 24/12/18,02:23:16,17,09,1, 11.9,1,1, -3.905, 10471.074, 416.373, 52780.614 24/12/18,02:23:16,18,09,1, 11.9,1,1, -3.905, 10471.060, 416.419, 52780.751 24/12/18,02:23:16,19,09,1, 11.9,1,1, -3.905, 10471.072, 416.424, 52780.706 24/12/18,02:23:17,00,08,1, 11.9,1,1, -3.904, 10471.067, 416.424, 52780.706 24/12/18,02:23:17,01,08,1, 11.9,1,1, -3.904, 10471.030, 416.452, 52780.669 24/12/18,02:23:17,02,08,1, 11.9,1,1, -3.904, 10471.020, 416.456, 52780.784 24/12/18,02:23:17,03,08,1, 11.9,1,1, -3.904, 10470.994, 416.453, 52780.720 24/12/18,02:23:17,04,08,1, 11.9,1,1, -3.904, 10471.005, 416.448, 52780.685 24/12/18,02:23:17,05,08,1, 11.9,1,1, -3.904, 10470.975, 416.464, 52780.711 24/12/18,02:23:17,06,08,1, 11.9,1,1, -3.904, 10470.938, 416.466, 52780.661 24/12/18,02:23:17,07,08,1, 11.9,1,1, -3.904, 10470.929, 416.474, 52780.767 24/12/18,02:23:17,08,08,1, 11.9,1,1, -3.904, 10470.923, 416.516, 52780.757 24/12/18,02:23:17,09,08,1, 11.9,1,1, -3.904, 10470.929, 416.521, 52780.690 24/12/18,02:23:17,10,08,1, 11.9,1,1, -3.904, 10470.871, 416.502, 52780.664 24/12/18,02:23:17,11,08,1, 11.9,1,1, -3.904, 10470.877, 416.537, 52780.680 24/12/18,02:23:17,12,08,1, 11.9,1,1, -3.904, 10470.881, 416.546, 52780.689 24/12/18,02:23:17,13,08,1, 11.9,1,1, -3.904, 10470.874, 416.533, 52780.650 24/12/18,02:23:17,14,08,1, 11.9,1,1, -3.904, 10470.875, 416.593, 52780.699 24/12/18,02:23:17,15,08,1, 11.9,1,1, -3.904, 10470.874, 416.596, 52780.754 24/12/18,02:23:17,16,08,1, 11.9,1,1, -3.904, 10470.822, 416.600, 52780.724 24/12/18,02:23:17,17,08,1, 11.9,1,1, -3.904, 10470.831, 416.613, 52780.737 24/12/18,02:23:17,18,08,1, 11.9,1,1, -3.904, 10470.832, 416.613, 52780.710 24/12/18,02:23:17,19,08,1, 11.9,1,1, -3.904, 10470.766, 416.590, 52780.675 24/12/18,02:23:18,00,08,1, 11.9,1,1, -3.906, 10470.759, 416.590, 52780.675 24/12/18,02:23:18,01,08,1, 11.9,1,1, -3.906, 10470.766, 416.637, 52780.686 24/12/18,02:23:18,02,08,1, 11.9,1,1, -3.906, 10470.774, 416.615, 52780.760 24/12/18,02:23:18,03,08,1, 11.9,1,1, -3.906, 10470.759, 416.652, 52780.701 24/12/18,02:23:18,04,08,1, 11.9,1,1, -3.906, 10470.711, 416.663, 52780.690 24/12/18,02:23:18,05,08,1, 11.9,1,1, -3.906, 10470.740, 416.689, 52780.652 24/12/18,02:23:18,06,08,1, 11.9,1,1, -3.906, 10470.676, 416.714, 52780.770 24/12/18,02:23:18,07,08,1, 11.9,1,1, -3.906, 10470.694, 416.714, 52780.769 24/12/18,02:23:18,08,08,1, 11.9,1,1, -3.906, 10470.693, 416.719, 52780.687 24/12/18,02:23:18,09,08,1, 11.9,1,1, -3.906, 10470.664, 416.737, 52780.663 24/12/18,02:23:18,10,08,1, 11.9,1,1, -3.906, 10470.659, 416.737, 52780.712 24/12/18,02:23:18,11,08,1, 11.9,1,1, -3.906, 10470.649, 416.759, 52780.735 24/12/18,02:23:18,12,08,1, 11.9,1,1, -3.906, 10470.644, 416.762, 52780.725 24/12/18,02:23:18,13,08,1, 11.9,1,1, -3.906, 10470.657, 416.767, 52780.731 24/12/18,02:23:18,14,08,1, 11.9,1,1, -3.906, 10470.635, 416.800, 52780.806 24/12/18,02:23:18,15,08,1, 11.9,1,1, -3.906, 10470.635, 416.799, 52780.726 24/12/18,02:23:18,16,08,1, 11.9,1,1, -3.906, 10470.611, 416.797, 52780.709 24/12/18,02:23:18,17,08,1, 11.9,1,1, -3.906, 10470.597, 416.821, 52780.741 24/12/18,02:23:18,18,08,1, 11.9,1,1, -3.906, 10470.562, 416.834, 52780.722 24/12/18,02:23:18,19,08,1, 11.9,1,1, -3.906, 10470.572, 416.850, 52780.726 24/12/18,02:23:19,00,09,1, 11.9,1,1, -3.905, 10470.567, 416.850, 52780.726 24/12/18,02:23:19,01,09,1, 11.9,1,1, -3.905, 10470.535, 416.891, 52780.822 24/12/18,02:23:19,02,09,1, 11.9,1,1, -3.905, 10470.520, 416.903, 52780.780 24/12/18,02:23:19,03,09,1, 11.9,1,1, -3.905, 10470.546, 416.929, 52780.709 24/12/18,02:23:19,04,09,1, 11.9,1,1, -3.905, 10470.540, 416.952, 52780.831 24/12/18,02:23:19,05,09,1, 11.9,1,1, -3.905, 10470.518, 416.946, 52780.803 24/12/18,02:23:19,06,09,1, 11.9,1,1, -3.905, 10470.507, 416.943, 52780.748 24/12/18,02:23:19,07,09,1, 11.9,1,1, -3.905, 10470.491, 416.952, 52780.804 24/12/18,02:23:19,08,09,1, 11.9,1,1, -3.905, 10470.471, 416.977, 52780.815 24/12/18,02:23:19,09,09,1, 11.9,1,1, -3.905, 10470.476, 416.987, 52780.771 24/12/18,02:23:19,10,09,1, 11.9,1,1, -3.905, 10470.528, 416.993, 52780.732 24/12/18,02:23:19,11,09,1, 11.9,1,1, -3.905, 10470.434, 417.012, 52780.716 24/12/18,02:23:19,12,09,1, 11.9,1,1, -3.905, 10470.432, 417.043, 52780.737 24/12/18,02:23:19,13,09,1, 11.9,1,1, -3.905, 10470.429, 417.052, 52780.778 24/12/18,02:23:19,14,09,1, 11.9,1,1, -3.905, 10470.442, 417.083, 52780.714 24/12/18,02:23:19,15,09,1, 11.9,1,1, -3.905, 10470.438, 417.076, 52780.766 24/12/18,02:23:19,16,09,1, 11.9,1,1, -3.905, 10470.433, 417.078, 52780.780 24/12/18,02:23:19,17,09,1, 11.9,1,1, -3.905, 10470.443, 417.141, 52780.716 24/12/18,02:23:19,18,09,1, 11.9,1,1, -3.905, 10470.412, 417.142, 52780.804 24/12/18,02:23:19,19,09,1, 11.9,1,1, -3.905, 10470.418, 417.187, 52780.843 24/12/18,02:23:20,00,09,1, 12.0,1,1, -3.905, 10470.417, 417.187, 52780.843 24/12/18,02:23:20,01,09,1, 12.0,1,1, -3.905, 10470.382, 417.201, 52780.818 24/12/18,02:23:20,02,09,1, 12.0,1,1, -3.905, 10470.388, 417.187, 52780.848 24/12/18,02:23:20,03,09,1, 12.0,1,1, -3.905, 10470.376, 417.195, 52780.770 24/12/18,02:23:20,04,09,1, 12.0,1,1, -3.905, 10470.358, 417.183, 52780.766 24/12/18,02:23:20,05,09,1, 12.0,1,1, -3.905, 10470.365, 417.227, 52780.785 24/12/18,02:23:20,06,09,1, 12.0,1,1, -3.905, 10470.330, 417.234, 52780.814 24/12/18,02:23:20,07,09,1, 12.0,1,1, -3.905, 10470.343, 417.263, 52780.807 24/12/18,02:23:20,08,09,1, 12.0,1,1, -3.905, 10470.345, 417.259, 52780.805 24/12/18,02:23:20,09,09,1, 12.0,1,1, -3.905, 10470.322, 417.298, 52780.841 24/12/18,02:23:20,10,09,1, 12.0,1,1, -3.905, 10470.333, 417.285, 52780.727 24/12/18,02:23:20,11,09,1, 12.0,1,1, -3.905, 10470.307, 417.330, 52780.786 24/12/18,02:23:20,12,09,1, 12.0,1,1, -3.905, 10470.337, 417.333, 52780.778 24/12/18,02:23:20,13,09,1, 12.0,1,1, -3.905, 10470.324, 417.358, 52780.828 24/12/18,02:23:20,14,09,1, 12.0,1,1, -3.905, 10470.313, 417.375, 52780.734 24/12/18,02:23:20,15,09,1, 12.0,1,1, -3.905, 10470.340, 417.403, 52780.782 24/12/18,02:23:20,16,09,1, 12.0,1,1, -3.905, 10470.326, 417.417, 52780.817 24/12/18,02:23:20,17,09,1, 12.0,1,1, -3.905, 10470.300, 417.418, 52780.822 24/12/18,02:23:20,18,09,1, 12.0,1,1, -3.905, 10470.298, 417.431, 52780.816 24/12/18,02:23:20,19,09,1, 12.0,1,1, -3.905, 10470.294, 417.433, 52780.866 24/12/18,02:23:21,00,09,1, 11.9,1,1, -3.900, 10470.291, 417.433, 52780.866 24/12/18,02:23:21,01,09,1, 11.9,1,1, -3.900, 10470.277, 417.442, 52780.712 24/12/18,02:23:21,02,09,1, 11.9,1,1, -3.900, 10470.283, 417.460, 52780.772 24/12/18,02:23:21,03,09,1, 11.9,1,1, -3.900, 10470.289, 417.464, 52780.720 24/12/18,02:23:21,04,09,1, 11.9,1,1, -3.900, 10470.281, 417.476, 52780.743 24/12/18,02:23:21,05,09,1, 11.9,1,1, -3.900, 10470.283, 417.523, 52780.874 24/12/18,02:23:21,06,09,1, 11.9,1,1, -3.900, 10470.276, 417.528, 52780.849 24/12/18,02:23:21,07,09,1, 11.9,1,1, -3.900, 10470.296, 417.540, 52780.799 24/12/18,02:23:21,08,09,1, 11.9,1,1, -3.900, 10470.291, 417.563, 52780.850 24/12/18,02:23:21,09,09,1, 11.9,1,1, -3.900, 10470.296, 417.591, 52780.830 24/12/18,02:23:21,10,09,1, 11.9,1,1, -3.900, 10470.274, 417.601, 52780.874 24/12/18,02:23:21,11,09,1, 11.9,1,1, -3.900, 10470.260, 417.604, 52780.818 24/12/18,02:23:21,12,09,1, 11.9,1,1, -3.900, 10470.302, 417.626, 52780.934 24/12/18,02:23:21,13,09,1, 11.9,1,1, -3.900, 10470.308, 417.600, 52780.808 24/12/18,02:23:21,14,09,1, 11.9,1,1, -3.900, 10470.287, 417.619, 52780.788 24/12/18,02:23:21,15,09,1, 11.9,1,1, -3.900, 10470.251, 417.639, 52780.891 24/12/18,02:23:21,16,09,1, 11.9,1,1, -3.900, 10470.243, 417.628, 52780.844 24/12/18,02:23:21,17,09,1, 11.9,1,1, -3.900, 10470.251, 417.660, 52780.996 24/12/18,02:23:21,18,09,1, 11.9,1,1, -3.900, 10470.307, 417.647, 52780.833 24/12/18,02:23:21,19,09,1, 11.9,1,1, -3.900, 10470.278, 417.677, 52780.799 24/12/18,02:23:22,00,10,1, 12.0,1,1, -3.906, 10470.275, 417.677, 52780.799 24/12/18,02:23:22,01,10,1, 12.0,1,1, -3.906, 10470.274, 417.731, 52780.870 24/12/18,02:23:22,02,10,1, 12.0,1,1, -3.906, 10470.258, 417.734, 52780.853 24/12/18,02:23:22,03,10,1, 12.0,1,1, -3.906, 10470.297, 417.749, 52780.841 24/12/18,02:23:22,04,10,1, 12.0,1,1, -3.906, 10470.272, 417.762, 52780.862 24/12/18,02:23:22,05,10,1, 12.0,1,1, -3.906, 10470.265, 417.747, 52780.851 24/12/18,02:23:22,06,10,1, 12.0,1,1, -3.906, 10470.274, 417.761, 52780.800 24/12/18,02:23:22,07,10,1, 12.0,1,1, -3.906, 10470.261, 417.755, 52780.869 24/12/18,02:23:22,08,10,1, 12.0,1,1, -3.906, 10470.262, 417.748, 52780.787 24/12/18,02:23:22,09,10,1, 12.0,1,1, -3.906, 10470.265, 417.750, 52780.829 24/12/18,02:23:22,10,10,1, 12.0,1,1, -3.906, 10470.264, 417.807, 52780.848 24/12/18,02:23:22,11,10,1, 12.0,1,1, -3.906, 10470.257, 417.795, 52780.867 24/12/18,02:23:22,12,10,1, 12.0,1,1, -3.906, 10470.249, 417.821, 52780.809 24/12/18,02:23:22,13,10,1, 12.0,1,1, -3.906, 10470.259, 417.835, 52780.812 24/12/18,02:23:22,14,10,1, 12.0,1,1, -3.906, 10470.260, 417.837, 52780.827 24/12/18,02:23:22,15,10,1, 12.0,1,1, -3.906, 10470.275, 417.860, 52780.836 24/12/18,02:23:22,16,10,1, 12.0,1,1, -3.906, 10470.241, 417.870, 52780.827 24/12/18,02:23:22,17,10,1, 12.0,1,1, -3.906, 10470.258, 417.890, 52781.086 24/12/18,02:23:22,18,10,1, 12.0,1,1, -3.906, 10470.248, 417.894, 52780.817 24/12/18,02:23:22,19,10,1, 12.0,1,1, -3.906, 10470.279, 417.896, 52780.740 24/12/18,02:23:23,00,10,1, 11.9,1,1, -3.901, 10470.275, 417.896, 52780.740 24/12/18,02:23:23,01,10,1, 11.9,1,1, -3.901, 10470.277, 417.910, 52780.805 24/12/18,02:23:23,02,10,1, 11.9,1,1, -3.901, 10470.218, 417.900, 52780.823 24/12/18,02:23:23,03,10,1, 11.9,1,1, -3.901, 10470.241, 417.910, 52780.766 24/12/18,02:23:23,04,10,1, 11.9,1,1, -3.901, 10470.250, 417.924, 52780.824 24/12/18,02:23:23,05,10,1, 11.9,1,1, -3.901, 10470.240, 417.939, 52780.871 24/12/18,02:23:23,06,10,1, 11.9,1,1, -3.901, 10470.259, 417.928, 52780.804 24/12/18,02:23:23,07,10,1, 11.9,1,1, -3.901, 10470.231, 417.938, 52780.770 24/12/18,02:23:23,08,10,1, 11.9,1,1, -3.901, 10470.234, 417.961, 52780.813 24/12/18,02:23:23,09,10,1, 11.9,1,1, -3.901, 10470.233, 417.989, 52780.811 24/12/18,02:23:23,10,10,1, 11.9,1,1, -3.901, 10470.230, 417.984, 52780.859 24/12/18,02:23:23,11,10,1, 11.9,1,1, -3.901, 10470.226, 417.997, 52780.838 24/12/18,02:23:23,12,10,1, 11.9,1,1, -3.901, 10470.224, 418.017, 52780.859 24/12/18,02:23:23,13,10,1, 11.9,1,1, -3.901, 10470.255, 418.031, 52780.920 24/12/18,02:23:23,14,10,1, 11.9,1,1, -3.901, 10470.230, 417.998, 52780.888 24/12/18,02:23:23,15,10,1, 11.9,1,1, -3.901, 10470.239, 418.023, 52780.938 24/12/18,02:23:23,16,10,1, 11.9,1,1, -3.901, 10470.215, 418.003, 52780.797 24/12/18,02:23:23,17,10,1, 11.9,1,1, -3.901, 10470.240, 418.016, 52780.801 24/12/18,02:23:23,18,10,1, 11.9,1,1, -3.901, 10470.211, 418.045, 52780.892 24/12/18,02:23:23,19,10,1, 11.9,1,1, -3.901, 10470.216, 418.033, 52780.807 24/12/18,02:23:24,00,09,1, 11.9,1,1, -3.906, 10470.216, 418.033, 52780.807 24/12/18,02:23:24,01,09,1, 11.9,1,1, -3.906, 10470.221, 418.051, 52780.872 24/12/18,02:23:24,02,09,1, 11.9,1,1, -3.906, 10470.210, 418.067, 52780.882 24/12/18,02:23:24,03,09,1, 11.9,1,1, -3.906, 10470.217, 418.070, 52780.811 24/12/18,02:23:24,04,09,1, 11.9,1,1, -3.906, 10470.221, 418.073, 52780.849 24/12/18,02:23:24,05,09,1, 11.9,1,1, -3.906, 10470.209, 418.111, 52780.862 24/12/18,02:23:24,06,09,1, 11.9,1,1, -3.906, 10470.191, 418.108, 52780.894 24/12/18,02:23:24,07,09,1, 11.9,1,1, -3.906, 10470.185, 418.113, 52780.845 24/12/18,02:23:24,08,09,1, 11.9,1,1, -3.906, 10470.203, 418.114, 52780.804 24/12/18,02:23:24,09,09,1, 11.9,1,1, -3.906, 10470.191, 418.110, 52780.821 24/12/18,02:23:24,10,09,1, 11.9,1,1, -3.906, 10470.204, 418.141, 52780.923 24/12/18,02:23:24,11,09,1, 11.9,1,1, -3.906, 10470.184, 418.143, 52780.825 24/12/18,02:23:24,12,09,1, 11.9,1,1, -3.906, 10470.191, 418.128, 52780.780 24/12/18,02:23:24,13,09,1, 11.9,1,1, -3.906, 10470.191, 418.140, 52780.882 24/12/18,02:23:24,14,09,1, 11.9,1,1, -3.906, 10470.197, 418.111, 52780.866 24/12/18,02:23:24,15,09,1, 11.9,1,1, -3.906, 10470.175, 418.131, 52780.835 24/12/18,02:23:24,16,09,1, 11.9,1,1, -3.906, 10470.171, 418.126, 52780.856 24/12/18,02:23:24,17,09,1, 11.9,1,1, -3.906, 10470.156, 418.155, 52780.845 24/12/18,02:23:24,18,09,1, 11.9,1,1, -3.906, 10470.161, 418.167, 52780.884 24/12/18,02:23:24,19,09,1, 11.9,1,1, -3.906, 10470.160, 418.169, 52780.824 24/12/18,02:23:25,00,10,1, 11.9,1,1, -3.902, 10470.158, 418.169, 52780.824 24/12/18,02:23:25,01,10,1, 11.9,1,1, -3.902, 10470.172, 418.198, 52780.877 24/12/18,02:23:25,02,10,1, 11.9,1,1, -3.902, 10470.157, 418.196, 52780.841 24/12/18,02:23:25,03,10,1, 11.9,1,1, -3.902, 10470.152, 418.204, 52780.840 24/12/18,02:23:25,04,10,1, 11.9,1,1, -3.902, 10470.161, 418.215, 52780.879 24/12/18,02:23:25,05,10,1, 11.9,1,1, -3.902, 10470.138, 418.208, 52780.860 24/12/18,02:23:25,06,10,1, 11.9,1,1, -3.902, 10470.146, 418.214, 52780.856 24/12/18,02:23:25,07,10,1, 11.9,1,1, -3.902, 10470.150, 418.214, 52780.850 24/12/18,02:23:25,08,10,1, 11.9,1,1, -3.902, 10470.119, 418.208, 52780.891 24/12/18,02:23:25,09,10,1, 11.9,1,1, -3.902, 10470.135, 418.224, 52780.828 24/12/18,02:23:25,10,10,1, 11.9,1,1, -3.902, 10470.138, 418.249, 52780.915 24/12/18,02:23:25,11,10,1, 11.9,1,1, -3.902, 10470.127, 418.250, 52780.876 24/12/18,02:23:25,12,10,1, 11.9,1,1, -3.902, 10470.137, 418.231, 52780.822 24/12/18,02:23:25,13,10,1, 11.9,1,1, -3.902, 10470.123, 418.250, 52780.869 24/12/18,02:23:25,14,10,1, 11.9,1,1, -3.902, 10470.125, 418.262, 52780.856 24/12/18,02:23:25,15,10,1, 11.9,1,1, -3.902, 10470.160, 418.305, 52780.873 24/12/18,02:23:25,16,10,1, 11.9,1,1, -3.902, 10470.150, 418.295, 52780.808 24/12/18,02:23:25,17,10,1, 11.9,1,1, -3.902, 10470.146, 418.314, 52780.865 24/12/18,02:23:25,18,10,1, 11.9,1,1, -3.902, 10470.130, 418.302, 52780.926 24/12/18,02:23:25,19,10,1, 11.9,1,1, -3.902, 10470.153, 418.294, 52780.894 24/12/18,02:23:26,00,10,1, 11.9,1,1, -3.904, 10470.150, 418.294, 52780.894 24/12/18,02:23:26,01,10,1, 11.9,1,1, -3.904, 10470.149, 418.325, 52780.816 24/12/18,02:23:26,02,10,1, 11.9,1,1, -3.904, 10470.096, 418.301, 52780.867 24/12/18,02:23:26,03,10,1, 11.9,1,1, -3.904, 10470.116, 418.294, 52780.828 24/12/18,02:23:26,04,10,1, 11.9,1,1, -3.904, 10470.086, 418.307, 52780.875 24/12/18,02:23:26,05,10,1, 11.9,1,1, -3.904, 10470.118, 418.321, 52780.921 24/12/18,02:23:26,06,10,1, 11.9,1,1, -3.904, 10470.100, 418.284, 52780.840 24/12/18,02:23:26,07,10,1, 11.9,1,1, -3.904, 10470.113, 418.308, 52780.886 24/12/18,02:23:26,08,10,1, 11.9,1,1, -3.904, 10470.119, 418.326, 52780.896 24/12/18,02:23:26,09,10,1, 11.9,1,1, -3.904, 10470.095, 418.356, 52780.941 24/12/18,02:23:26,10,10,1, 11.9,1,1, -3.904, 10470.125, 418.366, 52780.955 24/12/18,02:23:26,11,10,1, 11.9,1,1, -3.904, 10470.101, 418.353, 52780.902 24/12/18,02:23:26,12,10,1, 11.9,1,1, -3.904, 10470.121, 418.361, 52780.897 24/12/18,02:23:26,13,10,1, 11.9,1,1, -3.904, 10470.116, 418.377, 52780.949 24/12/18,02:23:26,14,10,1, 11.9,1,1, -3.904, 10470.093, 418.378, 52780.961 24/12/18,02:23:26,15,10,1, 11.9,1,1, -3.904, 10470.108, 418.372, 52780.949 24/12/18,02:23:26,16,10,1, 11.9,1,1, -3.904, 10470.103, 418.385, 52780.903 24/12/18,02:23:26,17,10,1, 11.9,1,1, -3.904, 10470.112, 418.374, 52780.872 24/12/18,02:23:26,18,10,1, 11.9,1,1, -3.904, 10470.108, 418.369, 52780.935 24/12/18,02:23:26,19,10,1, 11.9,1,1, -3.904, 10470.105, 418.378, 52780.910 24/12/18,02:23:27,00,10,1, 11.9,1,1, -3.908, 10470.099, 418.378, 52780.910 24/12/18,02:23:27,01,10,1, 11.9,1,1, -3.908, 10470.078, 418.352, 52780.919 24/12/18,02:23:27,02,10,1, 11.9,1,1, -3.908, 10470.116, 418.362, 52780.937 24/12/18,02:23:27,03,10,1, 11.9,1,1, -3.908, 10470.088, 418.413, 52780.968 24/12/18,02:23:27,04,10,1, 11.9,1,1, -3.908, 10470.092, 418.419, 52780.933 24/12/18,02:23:27,05,10,1, 11.9,1,1, -3.908, 10470.101, 418.401, 52780.945 24/12/18,02:23:27,06,10,1, 11.9,1,1, -3.908, 10470.097, 418.411, 52780.938 24/12/18,02:23:27,07,10,1, 11.9,1,1, -3.908, 10470.105, 418.440, 52780.970 24/12/18,02:23:27,08,10,1, 11.9,1,1, -3.908, 10470.101, 418.438, 52780.941 24/12/18,02:23:27,09,10,1, 11.9,1,1, -3.908, 10470.111, 418.425, 52781.039 24/12/18,02:23:27,10,10,1, 11.9,1,1, -3.908, 10470.090, 418.442, 52781.013 24/12/18,02:23:27,11,10,1, 11.9,1,1, -3.908, 10470.122, 418.424, 52780.966 24/12/18,02:23:27,12,10,1, 11.9,1,1, -3.908, 10470.114, 418.436, 52780.968 24/12/18,02:23:27,13,10,1, 11.9,1,1, -3.908, 10470.123, 418.446, 52781.038 24/12/18,02:23:27,14,10,1, 11.9,1,1, -3.908, 10470.124, 418.401, 52780.925 24/12/18,02:23:27,15,10,1, 11.9,1,1, -3.908, 10470.129, 418.429, 52780.945 24/12/18,02:23:27,16,10,1, 11.9,1,1, -3.908, 10470.106, 418.425, 52781.051 24/12/18,02:23:27,17,10,1, 11.9,1,1, -3.908, 10470.120, 418.432, 52780.937 24/12/18,02:23:27,18,10,1, 11.9,1,1, -3.908, 10470.112, 418.404, 52780.978 24/12/18,02:23:27,19,10,1, 11.9,1,1, -3.908, 10470.127, 418.451, 52780.995 24/12/18,02:23:28,00,10,1, 12.0,1,1, -3.906, 10470.124, 418.451, 52780.995 24/12/18,02:23:28,01,10,1, 12.0,1,1, -3.906, 10470.082, 418.440, 52781.041 24/12/18,02:23:28,02,10,1, 12.0,1,1, -3.906, 10470.133, 418.457, 52781.043 24/12/18,02:23:28,03,10,1, 12.0,1,1, -3.906, 10470.107, 418.450, 52780.988 24/12/18,02:23:28,04,10,1, 12.0,1,1, -3.906, 10470.105, 418.443, 52781.018 24/12/18,02:23:28,05,10,1, 12.0,1,1, -3.906, 10470.133, 418.468, 52781.005 24/12/18,02:23:28,06,10,1, 12.0,1,1, -3.906, 10470.118, 418.437, 52781.010 24/12/18,02:23:28,07,10,1, 12.0,1,1, -3.906, 10470.112, 418.468, 52781.067 24/12/18,02:23:28,08,10,1, 12.0,1,1, -3.906, 10470.122, 418.448, 52781.048 24/12/18,02:23:28,09,10,1, 12.0,1,1, -3.906, 10470.122, 418.466, 52781.036 24/12/18,02:23:28,10,10,1, 12.0,1,1, -3.906, 10470.106, 418.442, 52781.087 24/12/18,02:23:28,11,10,1, 12.0,1,1, -3.906, 10470.119, 418.426, 52781.087 24/12/18,02:23:28,12,10,1, 12.0,1,1, -3.906, 10470.143, 418.428, 52781.074 24/12/18,02:23:28,13,10,1, 12.0,1,1, -3.906, 10470.149, 418.443, 52781.120 24/12/18,02:23:28,14,10,1, 12.0,1,1, -3.906, 10470.125, 418.445, 52781.125 24/12/18,02:23:28,15,10,1, 12.0,1,1, -3.906, 10470.122, 418.414, 52781.087 24/12/18,02:23:28,16,10,1, 12.0,1,1, -3.906, 10470.169, 418.478, 52781.093 24/12/18,02:23:28,17,10,1, 12.0,1,1, -3.906, 10470.157, 418.452, 52781.100 24/12/18,02:23:28,18,10,1, 12.0,1,1, -3.906, 10470.137, 418.478, 52781.142 24/12/18,02:23:28,19,10,1, 12.0,1,1, -3.906, 10470.160, 418.471, 52781.102 24/12/18,02:23:29,00,09,1, 11.9,1,1, -3.900, 10470.158, 418.471, 52781.102 24/12/18,02:23:29,01,09,1, 11.9,1,1, -3.900, 10470.155, 418.456, 52781.141 24/12/18,02:23:29,02,09,1, 11.9,1,1, -3.900, 10470.167, 418.476, 52781.194 24/12/18,02:23:29,03,09,1, 11.9,1,1, -3.900, 10470.144, 418.449, 52781.173 24/12/18,02:23:29,04,09,1, 11.9,1,1, -3.900, 10470.150, 418.468, 52781.198 24/12/18,02:23:29,05,09,1, 11.9,1,1, -3.900, 10470.167, 418.456, 52781.164 24/12/18,02:23:29,06,09,1, 11.9,1,1, -3.900, 10470.189, 418.438, 52781.131 24/12/18,02:23:29,07,09,1, 11.9,1,1, -3.900, 10470.144, 418.423, 52781.139 24/12/18,02:23:29,08,09,1, 11.9,1,1, -3.900, 10470.146, 418.414, 52781.172 24/12/18,02:23:29,09,09,1, 11.9,1,1, -3.900, 10470.143, 418.404, 52781.137 24/12/18,02:23:29,10,09,1, 11.9,1,1, -3.900, 10470.153, 418.452, 52781.108 24/12/18,02:23:29,11,09,1, 11.9,1,1, -3.900, 10470.124, 418.406, 52781.055 24/12/18,02:23:29,12,09,1, 11.9,1,1, -3.900, 10470.181, 418.435, 52781.189 24/12/18,02:23:29,13,09,1, 11.9,1,1, -3.900, 10470.154, 418.440, 52781.175 24/12/18,02:23:29,14,09,1, 11.9,1,1, -3.900, 10470.176, 418.449, 52781.170 24/12/18,02:23:29,15,09,1, 11.9,1,1, -3.900, 10470.173, 418.456, 52781.181 24/12/18,02:23:29,16,09,1, 11.9,1,1, -3.900, 10470.144, 418.461, 52781.215 24/12/18,02:23:29,17,09,1, 11.9,1,1, -3.900, 10470.176, 418.452, 52781.216 24/12/18,02:23:29,18,09,1, 11.9,1,1, -3.900, 10470.168, 418.479, 52781.305 24/12/18,02:23:29,19,09,1, 11.9,1,1, -3.900, 10470.180, 418.454, 52781.129 24/12/18,02:23:30,00,08,1, 11.9,1,1, -3.902, 10470.175, 418.454, 52781.129 24/12/18,02:23:30,01,08,1, 11.9,1,1, -3.902, 10470.181, 418.441, 52781.155 24/12/18,02:23:30,02,08,1, 11.9,1,1, -3.902, 10470.169, 418.458, 52781.266 24/12/18,02:23:30,03,08,1, 11.9,1,1, -3.902, 10470.152, 418.426, 52781.148 24/12/18,02:23:30,04,08,1, 11.9,1,1, -3.902, 10470.148, 418.440, 52781.214 24/12/18,02:23:30,05,08,1, 11.9,1,1, -3.902, 10470.164, 418.452, 52781.228 24/12/18,02:23:30,06,08,1, 11.9,1,1, -3.902, 10470.138, 418.402, 52781.295 24/12/18,02:23:30,07,08,1, 11.9,1,1, -3.902, 10470.163, 418.452, 52781.307 24/12/18,02:23:30,08,08,1, 11.9,1,1, -3.902, 10470.161, 418.420, 52781.237 24/12/18,02:23:30,09,08,1, 11.9,1,1, -3.902, 10470.161, 418.450, 52781.354 24/12/18,02:23:30,10,08,1, 11.9,1,1, -3.902, 10470.147, 418.447, 52781.285 24/12/18,02:23:30,11,08,1, 11.9,1,1, -3.902, 10470.204, 418.453, 52781.318 24/12/18,02:23:30,12,08,1, 11.9,1,1, -3.902, 10470.189, 418.454, 52781.241 24/12/18,02:23:30,13,08,1, 11.9,1,1, -3.902, 10470.183, 418.462, 52781.278 24/12/18,02:23:30,14,08,1, 11.9,1,1, -3.902, 10470.176, 418.438, 52781.342 24/12/18,02:23:30,15,08,1, 11.9,1,1, -3.902, 10470.184, 418.439, 52781.300 24/12/18,02:23:30,16,08,1, 11.9,1,1, -3.902, 10470.195, 418.430, 52781.313 24/12/18,02:23:30,17,08,1, 11.9,1,1, -3.902, 10470.165, 418.405, 52781.344 24/12/18,02:23:30,18,08,1, 11.9,1,1, -3.902, 10470.183, 418.400, 52781.314 24/12/18,02:23:30,19,08,1, 11.9,1,1, -3.902, 10470.203, 418.411, 52781.297 24/12/18,02:23:31,00,08,1, 11.8,1,1, -3.906, 10470.200, 418.411, 52781.297 24/12/18,02:23:31,01,08,1, 11.8,1,1, -3.906, 10470.176, 418.405, 52781.387 24/12/18,02:23:31,02,08,1, 11.8,1,1, -3.906, 10470.181, 418.388, 52781.420 24/12/18,02:23:31,03,08,1, 11.8,1,1, -3.906, 10470.200, 418.391, 52781.320 24/12/18,02:23:31,04,08,1, 11.8,1,1, -3.906, 10470.191, 418.397, 52781.405 24/12/18,02:23:31,05,08,1, 11.8,1,1, -3.906, 10470.162, 418.374, 52781.374 24/12/18,02:23:31,06,08,1, 11.8,1,1, -3.906, 10470.191, 418.396, 52781.421 24/12/18,02:23:31,07,08,1, 11.8,1,1, -3.906, 10470.168, 418.396, 52781.388 24/12/18,02:23:31,08,08,1, 11.8,1,1, -3.906, 10470.183, 418.393, 52781.357 24/12/18,02:23:31,09,08,1, 11.8,1,1, -3.906, 10470.180, 418.382, 52781.359 24/12/18,02:23:31,10,08,1, 11.8,1,1, -3.906, 10470.161, 418.379, 52781.356 24/12/18,02:23:31,11,08,1, 11.8,1,1, -3.906, 10470.187, 418.416, 52781.382 24/12/18,02:23:31,12,08,1, 11.8,1,1, -3.906, 10470.175, 418.405, 52781.340 24/12/18,02:23:31,13,08,1, 11.8,1,1, -3.906, 10470.196, 418.413, 52781.396 24/12/18,02:23:31,14,08,1, 11.8,1,1, -3.906, 10470.208, 418.389, 52781.408 24/12/18,02:23:31,15,08,1, 11.8,1,1, -3.906, 10470.172, 418.394, 52781.389 24/12/18,02:23:31,16,08,1, 11.8,1,1, -3.906, 10470.162, 418.385, 52781.417 24/12/18,02:23:31,17,08,1, 11.8,1,1, -3.906, 10470.157, 418.374, 52781.395 24/12/18,02:23:31,18,08,1, 11.8,1,1, -3.906, 10470.170, 418.377, 52781.418 24/12/18,02:23:31,19,08,1, 11.8,1,1, -3.906, 10470.181, 418.367, 52781.440 24/12/18,02:23:32,00,09,1, 12.0,1,1, -3.901, 10470.175, 418.367, 52781.440 24/12/18,02:23:32,01,09,1, 12.0,1,1, -3.901, 10470.187, 418.334, 52781.375 24/12/18,02:23:32,02,09,1, 12.0,1,1, -3.901, 10470.184, 418.349, 52781.446 24/12/18,02:23:32,03,09,1, 12.0,1,1, -3.901, 10470.182, 418.321, 52781.514 24/12/18,02:23:32,04,09,1, 12.0,1,1, -3.901, 10470.192, 418.343, 52781.453 24/12/18,02:23:32,05,09,1, 12.0,1,1, -3.901, 10470.199, 418.361, 52781.481 24/12/18,02:23:32,06,09,1, 12.0,1,1, -3.901, 10470.190, 418.367, 52781.398 24/12/18,02:23:32,07,09,1, 12.0,1,1, -3.901, 10470.214, 418.386, 52781.464 24/12/18,02:23:32,08,09,1, 12.0,1,1, -3.901, 10470.197, 418.361, 52781.490 24/12/18,02:23:32,09,09,1, 12.0,1,1, -3.901, 10470.221, 418.376, 52781.481 24/12/18,02:23:32,10,09,1, 12.0,1,1, -3.901, 10470.196, 418.383, 52781.509 24/12/18,02:23:32,11,09,1, 12.0,1,1, -3.901, 10470.209, 418.359, 52781.559 24/12/18,02:23:32,12,09,1, 12.0,1,1, -3.901, 10470.190, 418.378, 52781.515 24/12/18,02:23:32,13,09,1, 12.0,1,1, -3.901, 10470.224, 418.355, 52781.592 24/12/18,02:23:32,14,09,1, 12.0,1,1, -3.901, 10470.223, 418.340, 52781.573 24/12/18,02:23:32,15,09,1, 12.0,1,1, -3.901, 10470.200, 418.354, 52781.491 24/12/18,02:23:32,16,09,1, 12.0,1,1, -3.901, 10470.212, 418.354, 52781.556 24/12/18,02:23:32,17,09,1, 12.0,1,1, -3.901, 10470.204, 418.318, 52781.521 24/12/18,02:23:32,18,09,1, 12.0,1,1, -3.901, 10470.172, 418.325, 52781.508 24/12/18,02:23:32,19,09,1, 12.0,1,1, -3.901, 10470.192, 418.332, 52781.533 24/12/18,02:23:33,00,09,1, 11.9,1,1, -3.902, 10470.191, 418.332, 52781.533 24/12/18,02:23:33,01,09,1, 11.9,1,1, -3.902, 10470.202, 418.354, 52781.539 24/12/18,02:23:33,02,09,1, 11.9,1,1, -3.902, 10470.219, 418.328, 52781.559 24/12/18,02:23:33,03,09,1, 11.9,1,1, -3.902, 10470.217, 418.360, 52781.568 24/12/18,02:23:33,04,09,1, 11.9,1,1, -3.902, 10470.214, 418.355, 52781.652 24/12/18,02:23:33,05,09,1, 11.9,1,1, -3.902, 10470.187, 418.354, 52781.661 24/12/18,02:23:33,06,09,1, 11.9,1,1, -3.902, 10470.245, 418.375, 52781.588 24/12/18,02:23:33,07,09,1, 11.9,1,1, -3.902, 10470.229, 418.362, 52781.613 24/12/18,02:23:33,08,09,1, 11.9,1,1, -3.902, 10470.229, 418.380, 52781.696 24/12/18,02:23:33,09,09,1, 11.9,1,1, -3.902, 10470.214, 418.358, 52781.630 24/12/18,02:23:33,10,09,1, 11.9,1,1, -3.902, 10470.220, 418.356, 52781.596 24/12/18,02:23:33,11,09,1, 11.9,1,1, -3.902, 10470.237, 418.365, 52781.671 24/12/18,02:23:33,12,09,1, 11.9,1,1, -3.902, 10470.237, 418.314, 52781.685 24/12/18,02:23:33,13,09,1, 11.9,1,1, -3.902, 10470.191, 418.354, 52781.645 24/12/18,02:23:33,14,09,1, 11.9,1,1, -3.902, 10470.242, 418.320, 52781.603 24/12/18,02:23:33,15,09,1, 11.9,1,1, -3.902, 10470.208, 418.321, 52781.663 24/12/18,02:23:33,16,09,1, 11.9,1,1, -3.902, 10470.210, 418.320, 52781.615 24/12/18,02:23:33,17,09,1, 11.9,1,1, -3.902, 10470.223, 418.318, 52781.623 24/12/18,02:23:33,18,09,1, 11.9,1,1, -3.902, 10470.219, 418.339, 52781.695 24/12/18,02:23:33,19,09,1, 11.9,1,1, -3.902, 10470.204, 418.338, 52781.649 24/12/18,02:23:34,00,08,1, 12.0,1,1, -3.906, 10470.200, 418.338, 52781.649 24/12/18,02:23:34,01,08,1, 12.0,1,1, -3.906, 10470.211, 418.361, 52781.608 24/12/18,02:23:34,02,08,1, 12.0,1,1, -3.906, 10470.203, 418.351, 52781.705 24/12/18,02:23:34,03,08,1, 12.0,1,1, -3.906, 10470.193, 418.341, 52781.707 24/12/18,02:23:34,04,08,1, 12.0,1,1, -3.906, 10470.221, 418.351, 52781.708 24/12/18,02:23:34,05,08,1, 12.0,1,1, -3.906, 10470.184, 418.339, 52781.542 24/12/18,02:23:34,06,08,1, 12.0,1,1, -3.906, 10470.199, 418.372, 52781.998 24/12/18,02:23:34,07,08,1, 12.0,1,1, -3.906, 10470.248, 418.322, 52781.646 24/12/18,02:23:34,08,08,1, 12.0,1,1, -3.906, 10470.251, 418.339, 52781.661 24/12/18,02:23:34,09,08,1, 12.0,1,1, -3.906, 10470.215, 418.313, 52781.695 24/12/18,02:23:34,10,08,1, 12.0,1,1, -3.906, 10470.215, 418.305, 52781.720 24/12/18,02:23:34,11,08,1, 12.0,1,1, -3.906, 10470.185, 418.334, 52781.669 24/12/18,02:23:34,12,08,1, 12.0,1,1, -3.906, 10470.208, 418.317, 52781.743 24/12/18,02:23:34,13,08,1, 12.0,1,1, -3.906, 10470.212, 418.327, 52781.738 24/12/18,02:23:34,14,08,1, 12.0,1,1, -3.906, 10470.203, 418.321, 52781.738 24/12/18,02:23:34,15,08,1, 12.0,1,1, -3.906, 10470.196, 418.294, 52781.652 24/12/18,02:23:34,16,08,1, 12.0,1,1, -3.906, 10470.200, 418.314, 52781.765 24/12/18,02:23:34,17,08,1, 12.0,1,1, -3.906, 10470.205, 418.300, 52781.808 24/12/18,02:23:34,18,08,1, 12.0,1,1, -3.906, 10470.194, 418.312, 52781.715 24/12/18,02:23:34,19,08,1, 12.0,1,1, -3.906, 10470.212, 418.299, 52781.740 24/12/18,02:23:35,00,08,1, 11.9,1,1, -3.904, 10470.208, 418.299, 52781.740 24/12/18,02:23:35,01,08,1, 11.9,1,1, -3.904, 10470.208, 418.321, 52781.717 24/12/18,02:23:35,02,08,1, 11.9,1,1, -3.904, 10470.181, 418.319, 52781.744 24/12/18,02:23:35,03,08,1, 11.9,1,1, -3.904, 10470.185, 418.313, 52781.785 24/12/18,02:23:35,04,08,1, 11.9,1,1, -3.904, 10470.195, 418.334, 52781.827 24/12/18,02:23:35,05,08,1, 11.9,1,1, -3.904, 10470.185, 418.300, 52781.836 24/12/18,02:23:35,06,08,1, 11.9,1,1, -3.904, 10470.202, 418.319, 52781.821 24/12/18,02:23:35,07,08,1, 11.9,1,1, -3.904, 10470.183, 418.310, 52781.803 24/12/18,02:23:35,08,08,1, 11.9,1,1, -3.904, 10470.206, 418.290, 52781.819 24/12/18,02:23:35,09,08,1, 11.9,1,1, -3.904, 10470.179, 418.290, 52781.731 24/12/18,02:23:35,10,08,1, 11.9,1,1, -3.904, 10470.176, 418.289, 52781.781 24/12/18,02:23:35,11,08,1, 11.9,1,1, -3.904, 10470.192, 418.296, 52781.744 24/12/18,02:23:35,12,08,1, 11.9,1,1, -3.904, 10470.197, 418.280, 52781.797 24/12/18,02:23:35,13,08,1, 11.9,1,1, -3.904, 10470.188, 418.302, 52781.782 24/12/18,02:23:35,14,08,1, 11.9,1,1, -3.904, 10470.177, 418.321, 52781.842 24/12/18,02:23:35,15,08,1, 11.9,1,1, -3.904, 10470.193, 418.317, 52781.889 24/12/18,02:23:35,16,08,1, 11.9,1,1, -3.904, 10470.182, 418.301, 52781.785 24/12/18,02:23:35,17,08,1, 11.9,1,1, -3.904, 10470.195, 418.306, 52781.871 24/12/18,02:23:35,18,08,1, 11.9,1,1, -3.904, 10470.157, 418.318, 52781.758 24/12/18,02:23:35,19,08,1, 11.9,1,1, -3.904, 10470.189, 418.319, 52781.839 24/12/18,02:23:36,00,08,1, 11.9,1,1, -3.907, 10470.183, 418.319, 52781.839 24/12/18,02:23:36,01,08,1, 11.9,1,1, -3.907, 10470.201, 418.309, 52781.850 24/12/18,02:23:36,02,08,1, 11.9,1,1, -3.907, 10470.188, 418.319, 52781.893 24/12/18,02:23:36,03,08,1, 11.9,1,1, -3.907, 10470.183, 418.302, 52781.864 24/12/18,02:23:36,04,08,1, 11.9,1,1, -3.907, 10470.212, 418.287, 52781.854 24/12/18,02:23:36,05,08,1, 11.9,1,1, -3.907, 10470.189, 418.288, 52781.844 24/12/18,02:23:36,06,08,1, 11.9,1,1, -3.907, 10470.215, 418.306, 52781.855 24/12/18,02:23:36,07,08,1, 11.9,1,1, -3.907, 10470.173, 418.289, 52781.882 24/12/18,02:23:36,08,08,1, 11.9,1,1, -3.907, 10470.167, 418.280, 52781.777 24/12/18,02:23:36,09,08,1, 11.9,1,1, -3.907, 10470.146, 418.276, 52781.853 24/12/18,02:23:36,10,08,1, 11.9,1,1, -3.907, 10470.175, 418.312, 52781.934 24/12/18,02:23:36,11,08,1, 11.9,1,1, -3.907, 10470.145, 418.283, 52781.829 24/12/18,02:23:36,12,08,1, 11.9,1,1, -3.907, 10470.188, 418.278, 52781.833 24/12/18,02:23:36,13,08,1, 11.9,1,1, -3.907, 10470.157, 418.301, 52781.848 24/12/18,02:23:36,14,08,1, 11.9,1,1, -3.907, 10470.164, 418.302, 52781.840 24/12/18,02:23:36,15,08,1, 11.9,1,1, -3.907, 10470.163, 418.307, 52781.822 24/12/18,02:23:36,16,08,1, 11.9,1,1, -3.907, 10470.164, 418.311, 52781.966 24/12/18,02:23:36,17,08,1, 11.9,1,1, -3.907, 10470.156, 418.342, 52781.924 24/12/18,02:23:36,18,08,1, 11.9,1,1, -3.907, 10470.142, 418.324, 52781.896 24/12/18,02:23:36,19,08,1, 11.9,1,1, -3.907, 10470.152, 418.316, 52781.857 24/12/18,02:23:37,00,08,1, 12.0,1,1, -3.904, 10470.150, 418.316, 52781.857 24/12/18,02:23:37,01,08,1, 12.0,1,1, -3.904, 10470.173, 418.342, 52781.928 24/12/18,02:23:37,02,08,1, 12.0,1,1, -3.904, 10470.147, 418.313, 52781.835 24/12/18,02:23:37,03,08,1, 12.0,1,1, -3.904, 10470.151, 418.301, 52781.946 24/12/18,02:23:37,04,08,1, 12.0,1,1, -3.904, 10470.155, 418.305, 52781.881 24/12/18,02:23:37,05,08,1, 12.0,1,1, -3.904, 10470.119, 418.305, 52781.936 24/12/18,02:23:37,06,08,1, 12.0,1,1, -3.904, 10470.132, 418.272, 52781.793 24/12/18,02:23:37,07,08,1, 12.0,1,1, -3.904, 10470.127, 418.284, 52781.867 24/12/18,02:23:37,08,08,1, 12.0,1,1, -3.904, 10470.134, 418.303, 52781.962 24/12/18,02:23:37,09,08,1, 12.0,1,1, -3.904, 10470.162, 418.303, 52781.933 24/12/18,02:23:37,10,08,1, 12.0,1,1, -3.904, 10470.162, 418.266, 52781.842 24/12/18,02:23:37,11,08,1, 12.0,1,1, -3.904, 10470.128, 418.303, 52782.001 24/12/18,02:23:37,12,08,1, 12.0,1,1, -3.904, 10470.140, 418.324, 52781.916 24/12/18,02:23:37,13,08,1, 12.0,1,1, -3.904, 10470.147, 418.329, 52782.000 24/12/18,02:23:37,14,08,1, 12.0,1,1, -3.904, 10470.132, 418.323, 52781.861 24/12/18,02:23:37,15,08,1, 12.0,1,1, -3.904, 10470.150, 418.328, 52781.934 24/12/18,02:23:37,16,08,1, 12.0,1,1, -3.904, 10470.153, 418.368, 52781.981 24/12/18,02:23:37,17,08,1, 12.0,1,1, -3.904, 10470.150, 418.340, 52781.978 24/12/18,02:23:37,18,08,1, 12.0,1,1, -3.904, 10470.170, 418.345, 52781.997 24/12/18,02:23:37,19,08,1, 12.0,1,1, -3.904, 10470.169, 418.348, 52781.980 24/12/18,02:23:38,00,08,1, 11.9,1,1, -3.901, 10470.166, 418.348, 52781.980 24/12/18,02:23:38,01,08,1, 11.9,1,1, -3.901, 10470.139, 418.336, 52781.941 24/12/18,02:23:38,02,08,1, 11.9,1,1, -3.901, 10470.161, 418.350, 52781.971 24/12/18,02:23:38,03,08,1, 11.9,1,1, -3.901, 10470.150, 418.319, 52782.005 24/12/18,02:23:38,04,08,1, 11.9,1,1, -3.901, 10470.126, 418.328, 52781.991 24/12/18,02:23:38,05,08,1, 11.9,1,1, -3.901, 10470.141, 418.322, 52781.939 24/12/18,02:23:38,06,08,1, 11.9,1,1, -3.901, 10470.106, 418.296, 52781.944 24/12/18,02:23:38,07,08,1, 11.9,1,1, -3.901, 10470.134, 418.324, 52781.965 24/12/18,02:23:38,08,08,1, 11.9,1,1, -3.901, 10470.131, 418.296, 52781.897 24/12/18,02:23:38,09,08,1, 11.9,1,1, -3.901, 10470.126, 418.360, 52781.929 24/12/18,02:23:38,10,08,1, 11.9,1,1, -3.901, 10470.144, 418.342, 52781.917 24/12/18,02:23:38,11,08,1, 11.9,1,1, -3.901, 10470.108, 418.351, 52782.064 24/12/18,02:23:38,12,08,1, 11.9,1,1, -3.901, 10470.131, 418.355, 52782.016 24/12/18,02:23:38,13,08,1, 11.9,1,1, -3.901, 10470.114, 418.361, 52781.998 24/12/18,02:23:38,14,08,1, 11.9,1,1, -3.901, 10470.137, 418.343, 52782.004 24/12/18,02:23:38,15,08,1, 11.9,1,1, -3.901, 10470.150, 418.371, 52781.941 24/12/18,02:23:38,16,08,1, 11.9,1,1, -3.901, 10470.127, 418.349, 52781.966 24/12/18,02:23:38,17,08,1, 11.9,1,1, -3.901, 10470.130, 418.379, 52782.081 24/12/18,02:23:38,18,08,1, 11.9,1,1, -3.901, 10470.134, 418.369, 52782.115 24/12/18,02:23:38,19,08,1, 11.9,1,1, -3.901, 10470.125, 418.335, 52781.932 24/12/18,02:23:39,00,09,1, 11.9,1,1, -3.905, 10470.124, 418.335, 52781.932 24/12/18,02:23:39,01,09,1, 11.9,1,1, -3.905, 10470.098, 418.333, 52782.011 24/12/18,02:23:39,02,09,1, 11.9,1,1, -3.905, 10470.106, 418.353, 52782.080 24/12/18,02:23:39,03,09,1, 11.9,1,1, -3.905, 10470.143, 418.362, 52781.948 24/12/18,02:23:39,04,09,1, 11.9,1,1, -3.905, 10470.109, 418.336, 52781.972 24/12/18,02:23:39,05,09,1, 11.9,1,1, -3.905, 10470.082, 418.361, 52781.970 24/12/18,02:23:39,06,09,1, 11.9,1,1, -3.905, 10470.106, 418.377, 52782.053 24/12/18,02:23:39,07,09,1, 11.9,1,1, -3.905, 10470.097, 418.339, 52782.009 24/12/18,02:23:39,08,09,1, 11.9,1,1, -3.905, 10470.111, 418.370, 52782.027 24/12/18,02:23:39,09,09,1, 11.9,1,1, -3.905, 10470.134, 418.374, 52781.962 24/12/18,02:23:39,10,09,1, 11.9,1,1, -3.905, 10470.131, 418.386, 52782.080 24/12/18,02:23:39,11,09,1, 11.9,1,1, -3.905, 10470.119, 418.391, 52782.000 24/12/18,02:23:39,12,09,1, 11.9,1,1, -3.905, 10470.097, 418.400, 52782.011 24/12/18,02:23:39,13,09,1, 11.9,1,1, -3.905, 10470.130, 418.410, 52782.070 24/12/18,02:23:39,14,09,1, 11.9,1,1, -3.905, 10470.121, 418.407, 52782.076 24/12/18,02:23:39,15,09,1, 11.9,1,1, -3.905, 10470.150, 418.411, 52782.123 24/12/18,02:23:39,16,09,1, 11.9,1,1, -3.905, 10470.125, 418.447, 52782.141 24/12/18,02:23:39,17,09,1, 11.9,1,1, -3.905, 10470.145, 418.388, 52782.029 24/12/18,02:23:39,18,09,1, 11.9,1,1, -3.905, 10470.136, 418.444, 52782.019 24/12/18,02:23:39,19,09,1, 11.9,1,1, -3.905, 10470.110, 418.424, 52782.053 24/12/18,02:23:40,00,08,1, 11.9,1,1, -3.904, 10470.108, 418.424, 52782.053 24/12/18,02:23:40,01,08,1, 11.9,1,1, -3.904, 10470.142, 418.405, 52782.160 24/12/18,02:23:40,02,08,1, 11.9,1,1, -3.904, 10470.122, 418.416, 52782.065 24/12/18,02:23:40,03,08,1, 11.9,1,1, -3.904, 10470.140, 418.420, 52782.146 24/12/18,02:23:40,04,08,1, 11.9,1,1, -3.904, 10470.135, 418.399, 52782.151 24/12/18,02:23:40,05,08,1, 11.9,1,1, -3.904, 10470.123, 418.408, 52782.028 24/12/18,02:23:40,06,08,1, 11.9,1,1, -3.904, 10470.155, 418.410, 52782.102 24/12/18,02:23:40,07,08,1, 11.9,1,1, -3.904, 10470.141, 418.425, 52782.131 24/12/18,02:23:40,08,08,1, 11.9,1,1, -3.904, 10470.136, 418.448, 52782.130 24/12/18,02:23:40,09,08,1, 11.9,1,1, -3.904, 10470.157, 418.441, 52782.159 24/12/18,02:23:40,10,08,1, 11.9,1,1, -3.904, 10470.143, 418.458, 52782.161 24/12/18,02:23:40,11,08,1, 11.9,1,1, -3.904, 10470.155, 418.453, 52782.176 24/12/18,02:23:40,12,08,1, 11.9,1,1, -3.904, 10470.163, 418.461, 52782.191 24/12/18,02:23:40,13,08,1, 11.9,1,1, -3.904, 10470.149, 418.450, 52782.182 24/12/18,02:23:40,14,08,1, 11.9,1,1, -3.904, 10470.161, 418.473, 52782.216 24/12/18,02:23:40,15,08,1, 11.9,1,1, -3.904, 10470.143, 418.456, 52782.163 24/12/18,02:23:40,16,08,1, 11.9,1,1, -3.904, 10470.152, 418.447, 52782.240 24/12/18,02:23:40,17,08,1, 11.9,1,1, -3.904, 10470.144, 418.452, 52782.181 24/12/18,02:23:40,18,08,1, 11.9,1,1, -3.904, 10470.180, 418.471, 52782.287 24/12/18,02:23:40,19,08,1, 11.9,1,1, -3.904, 10470.151, 418.460, 52782.241 24/12/18,02:23:41,00,08,1, 11.9,1,1, -3.906, 10470.150, 418.460, 52782.241 24/12/18,02:23:41,01,08,1, 11.9,1,1, -3.906, 10470.158, 418.452, 52782.226 24/12/18,02:23:41,02,08,1, 11.9,1,1, -3.906, 10470.186, 418.468, 52782.238 24/12/18,02:23:41,03,08,1, 11.9,1,1, -3.906, 10470.154, 418.463, 52782.226 24/12/18,02:23:41,04,08,1, 11.9,1,1, -3.906, 10470.180, 418.464, 52782.216 24/12/18,02:23:41,05,08,1, 11.9,1,1, -3.906, 10470.169, 418.458, 52782.310 24/12/18,02:23:41,06,08,1, 11.9,1,1, -3.906, 10470.197, 418.470, 52782.178 24/12/18,02:23:41,07,08,1, 11.9,1,1, -3.906, 10470.181, 418.477, 52782.291 24/12/18,02:23:41,08,08,1, 11.9,1,1, -3.906, 10470.180, 418.486, 52782.194 24/12/18,02:23:41,09,08,1, 11.9,1,1, -3.906, 10470.181, 418.511, 52782.325 24/12/18,02:23:41,10,08,1, 11.9,1,1, -3.906, 10470.173, 418.493, 52782.211 24/12/18,02:23:41,11,08,1, 11.9,1,1, -3.906, 10470.162, 418.520, 52782.310 24/12/18,02:23:41,12,08,1, 11.9,1,1, -3.906, 10470.170, 418.500, 52782.259 24/12/18,02:23:41,13,08,1, 11.9,1,1, -3.906, 10470.183, 418.503, 52782.218 24/12/18,02:23:41,14,08,1, 11.9,1,1, -3.906, 10470.180, 418.510, 52782.320 24/12/18,02:23:41,15,08,1, 11.9,1,1, -3.906, 10470.172, 418.495, 52782.308 24/12/18,02:23:41,16,08,1, 11.9,1,1, -3.906, 10470.174, 418.511, 52782.321 24/12/18,02:23:41,17,08,1, 11.9,1,1, -3.906, 10470.184, 418.468, 52782.202 24/12/18,02:23:41,18,08,1, 11.9,1,1, -3.906, 10470.188, 418.468, 52782.249 24/12/18,02:23:41,19,08,1, 11.9,1,1, -3.906, 10470.186, 418.463, 52782.270 24/12/18,02:23:42,00,08,1, 11.9,1,1, -3.908, 10470.183, 418.463, 52782.270 24/12/18,02:23:42,01,08,1, 11.9,1,1, -3.908, 10470.182, 418.523, 52782.316 24/12/18,02:23:42,02,08,1, 11.9,1,1, -3.908, 10470.179, 418.534, 52782.343 24/12/18,02:23:42,03,08,1, 11.9,1,1, -3.908, 10470.238, 418.513, 52782.298 24/12/18,02:23:42,04,08,1, 11.9,1,1, -3.908, 10470.196, 418.535, 52782.326 24/12/18,02:23:42,05,08,1, 11.9,1,1, -3.908, 10470.215, 418.522, 52782.321 24/12/18,02:23:42,06,08,1, 11.9,1,1, -3.908, 10470.177, 418.533, 52782.279 24/12/18,02:23:42,07,08,1, 11.9,1,1, -3.908, 10470.222, 418.528, 52782.359 24/12/18,02:23:42,08,08,1, 11.9,1,1, -3.908, 10470.204, 418.542, 52782.335 24/12/18,02:23:42,09,08,1, 11.9,1,1, -3.908, 10470.230, 418.542, 52782.323 24/12/18,02:23:42,10,08,1, 11.9,1,1, -3.908, 10470.249, 418.567, 52782.424 24/12/18,02:23:42,11,08,1, 11.9,1,1, -3.908, 10470.223, 418.576, 52782.326 24/12/18,02:23:42,12,08,1, 11.9,1,1, -3.908, 10470.242, 418.573, 52782.347 24/12/18,02:23:42,13,08,1, 11.9,1,1, -3.908, 10470.231, 418.567, 52782.420 24/12/18,02:23:42,14,08,1, 11.9,1,1, -3.908, 10470.229, 418.563, 52782.421 24/12/18,02:23:42,15,08,1, 11.9,1,1, -3.908, 10470.235, 418.561, 52782.378 24/12/18,02:23:42,16,08,1, 11.9,1,1, -3.908, 10470.264, 418.547, 52782.367 24/12/18,02:23:42,17,08,1, 11.9,1,1, -3.908, 10470.237, 418.559, 52782.450 24/12/18,02:23:42,18,08,1, 11.9,1,1, -3.908, 10470.260, 418.566, 52782.385 24/12/18,02:23:42,19,08,1, 11.9,1,1, -3.908, 10470.261, 418.555, 52782.329 24/12/18,02:23:43,00,09,1, 11.9,1,1, -3.906, 10470.258, 418.555, 52782.329 24/12/18,02:23:43,01,09,1, 11.9,1,1, -3.906, 10470.270, 418.546, 52782.398 24/12/18,02:23:43,02,09,1, 11.9,1,1, -3.906, 10470.286, 418.529, 52782.384 24/12/18,02:23:43,03,09,1, 11.9,1,1, -3.906, 10470.275, 418.567, 52782.407 24/12/18,02:23:43,04,09,1, 11.9,1,1, -3.906, 10470.268, 418.561, 52782.483 24/12/18,02:23:43,05,09,1, 11.9,1,1, -3.906, 10470.272, 418.580, 52782.450 24/12/18,02:23:43,06,09,1, 11.9,1,1, -3.906, 10470.296, 418.580, 52782.372 24/12/18,02:23:43,07,09,1, 11.9,1,1, -3.906, 10470.292, 418.596, 52782.464 24/12/18,02:23:43,08,09,1, 11.9,1,1, -3.906, 10470.319, 418.569, 52782.437 24/12/18,02:23:43,09,09,1, 11.9,1,1, -3.906, 10470.315, 418.601, 52782.430 24/12/18,02:23:43,10,09,1, 11.9,1,1, -3.906, 10470.291, 418.612, 52782.456 24/12/18,02:23:43,11,09,1, 11.9,1,1, -3.906, 10470.353, 418.595, 52782.468 24/12/18,02:23:43,12,09,1, 11.9,1,1, -3.906, 10470.347, 418.597, 52782.487 24/12/18,02:23:43,13,09,1, 11.9,1,1, -3.906, 10470.321, 418.600, 52782.481 24/12/18,02:23:43,14,09,1, 11.9,1,1, -3.906, 10470.328, 418.610, 52782.451 24/12/18,02:23:43,15,09,1, 11.9,1,1, -3.906, 10470.322, 418.555, 52782.467 24/12/18,02:23:43,16,09,1, 11.9,1,1, -3.906, 10470.337, 418.591, 52782.455 24/12/18,02:23:43,17,09,1, 11.9,1,1, -3.906, 10470.339, 418.598, 52782.429 24/12/18,02:23:43,18,09,1, 11.9,1,1, -3.906, 10470.315, 418.596, 52782.479 24/12/18,02:23:43,19,09,1, 11.9,1,1, -3.906, 10470.311, 418.591, 52782.384 24/12/18,02:23:44,00,09,1, 12.0,1,1, -3.908, 10470.308, 418.591, 52782.384 24/12/18,02:23:44,01,09,1, 12.0,1,1, -3.908, 10470.344, 418.621, 52782.498 24/12/18,02:23:44,02,09,1, 12.0,1,1, -3.908, 10470.353, 418.640, 52782.475 24/12/18,02:23:44,03,09,1, 12.0,1,1, -3.908, 10470.339, 418.613, 52782.440 24/12/18,02:23:44,04,09,1, 12.0,1,1, -3.908, 10470.330, 418.612, 52782.564 24/12/18,02:23:44,05,09,1, 12.0,1,1, -3.908, 10470.367, 418.629, 52782.518 24/12/18,02:23:44,06,09,1, 12.0,1,1, -3.908, 10470.358, 418.651, 52782.495 24/12/18,02:23:44,07,09,1, 12.0,1,1, -3.908, 10470.356, 418.650, 52782.547 24/12/18,02:23:44,08,09,1, 12.0,1,1, -3.908, 10470.358, 418.648, 52782.497 24/12/18,02:23:44,09,09,1, 12.0,1,1, -3.908, 10470.363, 418.663, 52782.529 24/12/18,02:23:44,10,09,1, 12.0,1,1, -3.908, 10470.356, 418.641, 52782.498 24/12/18,02:23:44,11,09,1, 12.0,1,1, -3.908, 10470.382, 418.659, 52782.599 24/12/18,02:23:44,12,09,1, 12.0,1,1, -3.908, 10470.379, 418.648, 52782.522 24/12/18,02:23:44,13,09,1, 12.0,1,1, -3.908, 10470.397, 418.672, 52782.606 24/12/18,02:23:44,14,09,1, 12.0,1,1, -3.908, 10470.368, 418.626, 52782.505 24/12/18,02:23:44,15,09,1, 12.0,1,1, -3.908, 10470.381, 418.671, 52782.569 24/12/18,02:23:44,16,09,1, 12.0,1,1, -3.908, 10470.385, 418.675, 52782.597 24/12/18,02:23:44,17,09,1, 12.0,1,1, -3.908, 10470.376, 418.665, 52782.503 24/12/18,02:23:44,18,09,1, 12.0,1,1, -3.908, 10470.405, 418.649, 52782.561 24/12/18,02:23:44,19,09,1, 12.0,1,1, -3.908, 10470.402, 418.655, 52782.522 24/12/18,02:23:45,00,08,1, 12.0,1,1, -3.902, 10470.400, 418.655, 52782.522 24/12/18,02:23:45,01,08,1, 12.0,1,1, -3.902, 10470.405, 418.705, 52782.646 24/12/18,02:23:45,02,08,1, 12.0,1,1, -3.902, 10470.421, 418.683, 52782.598 24/12/18,02:23:45,03,08,1, 12.0,1,1, -3.902, 10470.419, 418.693, 52782.602 24/12/18,02:23:45,04,08,1, 12.0,1,1, -3.902, 10470.400, 418.685, 52782.594 24/12/18,02:23:45,05,08,1, 12.0,1,1, -3.902, 10470.433, 418.712, 52782.657 24/12/18,02:23:45,06,08,1, 12.0,1,1, -3.902, 10470.459, 418.707, 52782.627 24/12/18,02:23:45,07,08,1, 12.0,1,1, -3.902, 10470.459, 418.684, 52782.585 24/12/18,02:23:45,08,08,1, 12.0,1,1, -3.902, 10470.473, 418.723, 52782.713 24/12/18,02:23:45,09,08,1, 12.0,1,1, -3.902, 10470.449, 418.658, 52782.510 24/12/18,02:23:45,10,08,1, 12.0,1,1, -3.902, 10470.447, 418.690, 52782.650 24/12/18,02:23:45,11,08,1, 12.0,1,1, -3.902, 10470.474, 418.680, 52782.594 24/12/18,02:23:45,12,08,1, 12.0,1,1, -3.902, 10470.455, 418.666, 52782.578 24/12/18,02:23:45,13,08,1, 12.0,1,1, -3.902, 10470.479, 418.657, 52782.605 24/12/18,02:23:45,14,08,1, 12.0,1,1, -3.902, 10470.443, 418.670, 52782.582 24/12/18,02:23:45,15,08,1, 12.0,1,1, -3.902, 10470.463, 418.690, 52782.663 24/12/18,02:23:45,16,08,1, 12.0,1,1, -3.902, 10470.448, 418.672, 52782.580 24/12/18,02:23:45,17,08,1, 12.0,1,1, -3.902, 10470.478, 418.682, 52782.539 24/12/18,02:23:45,18,08,1, 12.0,1,1, -3.902, 10470.467, 418.693, 52782.650 24/12/18,02:23:45,19,08,1, 12.0,1,1, -3.902, 10470.478, 418.690, 52782.595 24/12/18,02:23:46,00,09,1, 11.9,1,1, -3.905, 10470.475, 418.690, 52782.595 24/12/18,02:23:46,01,09,1, 11.9,1,1, -3.905, 10470.483, 418.692, 52782.548 24/12/18,02:23:46,02,09,1, 11.9,1,1, -3.905, 10470.511, 418.722, 52782.653 24/12/18,02:23:46,03,09,1, 11.9,1,1, -3.905, 10470.519, 418.729, 52782.662 24/12/18,02:23:46,04,09,1, 11.9,1,1, -3.905, 10470.519, 418.712, 52782.623 24/12/18,02:23:46,05,09,1, 11.9,1,1, -3.905, 10470.519, 418.748, 52782.611 24/12/18,02:23:46,06,09,1, 11.9,1,1, -3.905, 10470.540, 418.752, 52782.662 24/12/18,02:23:46,07,09,1, 11.9,1,1, -3.905, 10470.533, 418.731, 52782.685 24/12/18,02:23:46,08,09,1, 11.9,1,1, -3.905, 10470.533, 418.722, 52782.613 24/12/18,02:23:46,09,09,1, 11.9,1,1, -3.905, 10470.558, 418.737, 52782.647 24/12/18,02:23:46,10,09,1, 11.9,1,1, -3.905, 10470.549, 418.752, 52782.691 24/12/18,02:23:46,11,09,1, 11.9,1,1, -3.905, 10470.519, 418.717, 52782.681 24/12/18,02:23:46,12,09,1, 11.9,1,1, -3.905, 10470.561, 418.731, 52782.655 24/12/18,02:23:46,13,09,1, 11.9,1,1, -3.905, 10470.548, 418.739, 52782.719 24/12/18,02:23:46,14,09,1, 11.9,1,1, -3.905, 10470.543, 418.742, 52782.603 24/12/18,02:23:46,15,09,1, 11.9,1,1, -3.905, 10470.576, 418.731, 52782.655 24/12/18,02:23:46,16,09,1, 11.9,1,1, -3.905, 10470.577, 418.737, 52782.664 24/12/18,02:23:46,17,09,1, 11.9,1,1, -3.905, 10470.541, 418.737, 52782.679 24/12/18,02:23:46,18,09,1, 11.9,1,1, -3.905, 10470.591, 418.745, 52782.665 24/12/18,02:23:46,19,09,1, 11.9,1,1, -3.905, 10470.581, 418.757, 52782.657 24/12/18,02:23:47,00,09,1, 11.9,1,1, -3.912, 10470.575, 418.757, 52782.657 24/12/18,02:23:47,01,09,1, 11.9,1,1, -3.912, 10470.600, 418.772, 52782.669 24/12/18,02:23:47,02,09,1, 11.9,1,1, -3.912, 10470.614, 418.787, 52782.739 24/12/18,02:23:47,03,09,1, 11.9,1,1, -3.912, 10470.618, 418.799, 52782.738 24/12/18,02:23:47,04,09,1, 11.9,1,1, -3.912, 10470.631, 418.804, 52782.709 24/12/18,02:23:47,05,09,1, 11.9,1,1, -3.912, 10470.625, 418.818, 52782.689 24/12/18,02:23:47,06,09,1, 11.9,1,1, -3.912, 10470.636, 418.796, 52782.752 24/12/18,02:23:47,07,09,1, 11.9,1,1, -3.912, 10470.636, 418.780, 52782.687 24/12/18,02:23:47,08,09,1, 11.9,1,1, -3.912, 10470.603, 418.808, 52782.756 24/12/18,02:23:47,09,09,1, 11.9,1,1, -3.912, 10470.647, 418.783, 52782.715 24/12/18,02:23:47,10,09,1, 11.9,1,1, -3.912, 10470.615, 418.782, 52782.749 24/12/18,02:23:47,11,09,1, 11.9,1,1, -3.912, 10470.634, 418.814, 52782.740 24/12/18,02:23:47,12,09,1, 11.9,1,1, -3.912, 10470.650, 418.808, 52782.715 24/12/18,02:23:47,13,09,1, 11.9,1,1, -3.912, 10470.633, 418.776, 52782.784 24/12/18,02:23:47,14,09,1, 11.9,1,1, -3.912, 10470.652, 418.788, 52782.682 24/12/18,02:23:47,15,09,1, 11.9,1,1, -3.912, 10470.660, 418.793, 52782.783 24/12/18,02:23:47,16,09,1, 11.9,1,1, -3.912, 10470.642, 418.818, 52782.688 24/12/18,02:23:47,17,09,1, 11.9,1,1, -3.912, 10470.659, 418.810, 52782.672 24/12/18,02:23:47,18,09,1, 11.9,1,1, -3.912, 10470.660, 418.817, 52782.800 24/12/18,02:23:47,19,09,1, 11.9,1,1, -3.912, 10470.661, 418.839, 52782.761 24/12/18,02:23:48,00,09,1, 11.9,1,1, -3.905, 10470.659, 418.839, 52782.761 24/12/18,02:23:48,01,09,1, 11.9,1,1, -3.905, 10470.665, 418.875, 52782.752 24/12/18,02:23:48,02,09,1, 11.9,1,1, -3.905, 10470.684, 418.855, 52782.688 24/12/18,02:23:48,03,09,1, 11.9,1,1, -3.905, 10470.696, 418.878, 52782.799 24/12/18,02:23:48,04,09,1, 11.9,1,1, -3.905, 10470.667, 418.884, 52782.846 24/12/18,02:23:48,05,09,1, 11.9,1,1, -3.905, 10470.681, 418.887, 52782.728 24/12/18,02:23:48,06,09,1, 11.9,1,1, -3.905, 10470.693, 418.922, 52782.773 24/12/18,02:23:48,07,09,1, 11.9,1,1, -3.905, 10470.704, 418.892, 52782.734 24/12/18,02:23:48,08,09,1, 11.9,1,1, -3.905, 10470.689, 418.885, 52782.748 24/12/18,02:23:48,09,09,1, 11.9,1,1, -3.905, 10470.727, 418.924, 52782.765 24/12/18,02:23:48,10,09,1, 11.9,1,1, -3.905, 10470.714, 418.926, 52782.778 24/12/18,02:23:48,11,09,1, 11.9,1,1, -3.905, 10470.696, 418.929, 52782.842 24/12/18,02:23:48,12,09,1, 11.9,1,1, -3.905, 10470.721, 418.947, 52782.791 24/12/18,02:23:48,13,09,1, 11.9,1,1, -3.905, 10470.731, 418.948, 52782.789 24/12/18,02:23:48,14,09,1, 11.9,1,1, -3.905, 10470.694, 418.924, 52782.804 24/12/18,02:23:48,15,09,1, 11.9,1,1, -3.905, 10470.696, 418.949, 52782.678 24/12/18,02:23:48,16,09,1, 11.9,1,1, -3.905, 10470.697, 418.952, 52782.805 24/12/18,02:23:48,17,09,1, 11.9,1,1, -3.905, 10470.698, 418.925, 52782.757 24/12/18,02:23:48,18,09,1, 11.9,1,1, -3.905, 10470.697, 418.925, 52782.771 24/12/18,02:23:48,19,09,1, 11.9,1,1, -3.905, 10470.712, 418.941, 52782.785 24/12/18,02:23:49,00,09,1, 11.9,1,1, -3.905, 10470.709, 418.941, 52782.785 24/12/18,02:23:49,01,09,1, 11.9,1,1, -3.905, 10470.716, 418.961, 52782.806 24/12/18,02:23:49,02,09,1, 11.9,1,1, -3.905, 10470.715, 419.014, 52782.833 24/12/18,02:23:49,03,09,1, 11.9,1,1, -3.905, 10470.736, 419.017, 52782.766 24/12/18,02:23:49,04,09,1, 11.9,1,1, -3.905, 10470.739, 419.026, 52782.870 24/12/18,02:23:49,05,09,1, 11.9,1,1, -3.905, 10470.721, 419.048, 52782.896 24/12/18,02:23:49,06,09,1, 11.9,1,1, -3.905, 10470.697, 419.029, 52782.871 24/12/18,02:23:49,07,09,1, 11.9,1,1, -3.905, 10470.727, 419.056, 52782.861 24/12/18,02:23:49,08,09,1, 11.9,1,1, -3.905, 10470.736, 419.049, 52782.857 24/12/18,02:23:49,09,09,1, 11.9,1,1, -3.905, 10470.710, 419.044, 52782.831 24/12/18,02:23:49,10,09,1, 11.9,1,1, -3.905, 10470.740, 419.077, 52782.878 24/12/18,02:23:49,11,09,1, 11.9,1,1, -3.905, 10470.736, 419.087, 52782.993 24/12/18,02:23:49,12,09,1, 11.9,1,1, -3.905, 10470.749, 419.054, 52782.809 24/12/18,02:23:49,13,09,1, 11.9,1,1, -3.905, 10470.732, 419.082, 52782.892 24/12/18,02:23:49,14,09,1, 11.9,1,1, -3.905, 10470.743, 419.075, 52782.819 24/12/18,02:23:49,15,09,1, 11.9,1,1, -3.905, 10470.733, 419.078, 52782.801 24/12/18,02:23:49,16,09,1, 11.9,1,1, -3.905, 10470.741, 419.095, 52782.873 24/12/18,02:23:49,17,09,1, 11.9,1,1, -3.905, 10470.744, 419.084, 52782.910 24/12/18,02:23:49,18,09,1, 11.9,1,1, -3.905, 10470.747, 419.111, 52782.886 24/12/18,02:23:49,19,09,1, 11.9,1,1, -3.905, 10470.746, 419.130, 52782.843 24/12/18,02:23:50,00,09,1, 11.9,1,1, -3.906, 10470.742, 419.130, 52782.843 24/12/18,02:23:50,01,09,1, 11.9,1,1, -3.906, 10470.739, 419.122, 52782.831 24/12/18,02:23:50,02,09,1, 11.9,1,1, -3.906, 10470.763, 419.143, 52782.855 24/12/18,02:23:50,03,09,1, 11.9,1,1, -3.906, 10470.745, 419.162, 52782.869 24/12/18,02:23:50,04,09,1, 11.9,1,1, -3.906, 10470.730, 419.172, 52782.918 24/12/18,02:23:50,05,09,1, 11.9,1,1, -3.906, 10470.756, 419.192, 52782.945 24/12/18,02:23:50,06,09,1, 11.9,1,1, -3.906, 10470.740, 419.184, 52782.856 24/12/18,02:23:50,07,09,1, 11.9,1,1, -3.906, 10470.733, 419.213, 52782.935 24/12/18,02:23:50,08,09,1, 11.9,1,1, -3.906, 10470.749, 419.193, 52782.880 24/12/18,02:23:50,09,09,1, 11.9,1,1, -3.906, 10470.751, 419.237, 52782.852 24/12/18,02:23:50,10,09,1, 11.9,1,1, -3.906, 10470.758, 419.226, 52782.942 24/12/18,02:23:50,11,09,1, 11.9,1,1, -3.906, 10470.720, 419.233, 52782.927 24/12/18,02:23:50,12,09,1, 11.9,1,1, -3.906, 10470.738, 419.243, 52782.864 24/12/18,02:23:50,13,09,1, 11.9,1,1, -3.906, 10470.746, 419.237, 52782.854 24/12/18,02:23:50,14,09,1, 11.9,1,1, -3.906, 10470.760, 419.251, 52782.944 24/12/18,02:23:50,15,09,1, 11.9,1,1, -3.906, 10470.766, 419.241, 52782.923 24/12/18,02:23:50,16,09,1, 11.9,1,1, -3.906, 10470.764, 419.245, 52782.905 24/12/18,02:23:50,17,09,1, 11.9,1,1, -3.906, 10470.736, 419.267, 52782.920 24/12/18,02:23:50,18,09,1, 11.9,1,1, -3.906, 10470.751, 419.278, 52782.847 24/12/18,02:23:50,19,09,1, 11.9,1,1, -3.906, 10470.761, 419.300, 52782.903 24/12/18,02:23:51,00,09,1, 11.9,1,1, -3.909, 10470.759, 419.300, 52782.903 24/12/18,02:23:51,01,09,1, 11.9,1,1, -3.909, 10470.753, 419.323, 52782.898 24/12/18,02:23:51,02,09,1, 11.9,1,1, -3.909, 10470.806, 419.335, 52782.929 24/12/18,02:23:51,03,09,1, 11.9,1,1, -3.909, 10470.740, 419.319, 52782.922 24/12/18,02:23:51,04,09,1, 11.9,1,1, -3.909, 10470.747, 419.361, 52782.999 24/12/18,02:23:51,05,09,1, 11.9,1,1, -3.909, 10470.772, 419.359, 52782.971 24/12/18,02:23:51,06,09,1, 11.9,1,1, -3.909, 10470.769, 419.375, 52783.040 24/12/18,02:23:51,07,09,1, 11.9,1,1, -3.909, 10470.770, 419.381, 52782.947 24/12/18,02:23:51,08,09,1, 11.9,1,1, -3.909, 10470.756, 419.370, 52782.977 24/12/18,02:23:51,09,09,1, 11.9,1,1, -3.909, 10470.766, 419.411, 52783.061 24/12/18,02:23:51,10,09,1, 11.9,1,1, -3.909, 10470.753, 419.396, 52783.011 24/12/18,02:23:51,11,09,1, 11.9,1,1, -3.909, 10470.766, 419.375, 52782.943 24/12/18,02:23:51,12,09,1, 11.9,1,1, -3.909, 10470.795, 419.376, 52782.991 24/12/18,02:23:51,13,09,1, 11.9,1,1, -3.909, 10470.766, 419.397, 52782.940 24/12/18,02:23:51,14,09,1, 11.9,1,1, -3.909, 10470.786, 419.406, 52782.999 24/12/18,02:23:51,15,09,1, 11.9,1,1, -3.909, 10470.759, 419.404, 52782.934 24/12/18,02:23:51,16,09,1, 11.9,1,1, -3.909, 10470.784, 419.413, 52783.149 24/12/18,02:23:51,17,09,1, 11.9,1,1, -3.909, 10470.785, 419.441, 52782.888 24/12/18,02:23:51,18,09,1, 11.9,1,1, -3.909, 10470.763, 419.437, 52782.959 24/12/18,02:23:51,19,09,1, 11.9,1,1, -3.909, 10470.766, 419.445, 52782.993 24/12/18,02:23:52,00,09,1, 11.9,1,1, -3.909, 10470.759, 419.445, 52782.993 24/12/18,02:23:52,01,09,1, 11.9,1,1, -3.909, 10470.775, 419.461, 52782.982 24/12/18,02:23:52,02,09,1, 11.9,1,1, -3.909, 10470.774, 419.460, 52782.982 24/12/18,02:23:52,03,09,1, 11.9,1,1, -3.909, 10470.775, 419.486, 52782.962 24/12/18,02:23:52,04,09,1, 11.9,1,1, -3.909, 10470.759, 419.505, 52783.037 24/12/18,02:23:52,05,09,1, 11.9,1,1, -3.909, 10470.805, 419.516, 52782.976 24/12/18,02:23:52,06,09,1, 11.9,1,1, -3.909, 10470.802, 419.531, 52782.970 24/12/18,02:23:52,07,09,1, 11.9,1,1, -3.909, 10470.806, 419.510, 52782.975 24/12/18,02:23:52,08,09,1, 11.9,1,1, -3.909, 10470.813, 419.533, 52783.038 24/12/18,02:23:52,09,09,1, 11.9,1,1, -3.909, 10470.797, 419.525, 52783.000 24/12/18,02:23:52,10,09,1, 11.9,1,1, -3.909, 10470.803, 419.528, 52783.042 24/12/18,02:23:52,11,09,1, 11.9,1,1, -3.909, 10470.820, 419.553, 52783.048 24/12/18,02:23:52,12,09,1, 11.9,1,1, -3.909, 10470.807, 419.555, 52783.020 24/12/18,02:23:52,13,09,1, 11.9,1,1, -3.909, 10470.819, 419.560, 52783.002 24/12/18,02:23:52,14,09,1, 11.9,1,1, -3.909, 10470.827, 419.551, 52782.990 24/12/18,02:23:52,15,09,1, 11.9,1,1, -3.909, 10470.819, 419.558, 52782.983 24/12/18,02:23:52,16,09,1, 11.9,1,1, -3.909, 10470.815, 419.557, 52782.957 24/12/18,02:23:52,17,09,1, 11.9,1,1, -3.909, 10470.809, 419.580, 52782.979 24/12/18,02:23:52,18,09,1, 11.9,1,1, -3.909, 10470.804, 419.588, 52783.022 24/12/18,02:23:52,19,09,1, 11.9,1,1, -3.909, 10470.835, 419.610, 52782.950 24/12/18,02:23:53,00,09,1, 11.9,1,1, -3.908, 10470.834, 419.610, 52782.950 24/12/18,02:23:53,01,09,1, 11.9,1,1, -3.908, 10470.827, 419.638, 52783.070 24/12/18,02:23:53,02,09,1, 11.9,1,1, -3.908, 10470.830, 419.647, 52782.987 24/12/18,02:23:53,03,09,1, 11.9,1,1, -3.908, 10470.806, 419.647, 52783.030 24/12/18,02:23:53,04,09,1, 11.9,1,1, -3.908, 10470.834, 419.620, 52783.043 24/12/18,02:23:53,05,09,1, 11.9,1,1, -3.908, 10470.827, 419.676, 52783.098 24/12/18,02:23:53,06,09,1, 11.9,1,1, -3.908, 10470.856, 419.658, 52783.066 24/12/18,02:23:53,07,09,1, 11.9,1,1, -3.908, 10470.858, 419.692, 52783.060 24/12/18,02:23:53,08,09,1, 11.9,1,1, -3.908, 10470.833, 419.699, 52783.042 24/12/18,02:23:53,09,09,1, 11.9,1,1, -3.908, 10470.825, 419.693, 52783.050 24/12/18,02:23:53,10,09,1, 11.9,1,1, -3.908, 10470.830, 419.704, 52783.107 24/12/18,02:23:53,11,09,1, 11.9,1,1, -3.908, 10470.854, 419.709, 52783.062 24/12/18,02:23:53,12,09,1, 11.9,1,1, -3.908, 10470.852, 419.709, 52783.058 24/12/18,02:23:53,13,09,1, 11.9,1,1, -3.908, 10470.838, 419.712, 52783.054 24/12/18,02:23:53,14,09,1, 11.9,1,1, -3.908, 10470.829, 419.722, 52783.053 24/12/18,02:23:53,15,09,1, 11.9,1,1, -3.908, 10470.844, 419.718, 52783.048 24/12/18,02:23:53,16,09,1, 11.9,1,1, -3.908, 10470.858, 419.730, 52783.052 24/12/18,02:23:53,17,09,1, 11.9,1,1, -3.908, 10470.850, 419.739, 52783.022 24/12/18,02:23:53,18,09,1, 11.9,1,1, -3.908, 10470.832, 419.745, 52783.090 24/12/18,02:23:53,19,09,1, 11.9,1,1, -3.908, 10470.845, 419.738, 52783.059 24/12/18,02:23:54,00,09,1, 12.0,1,1, -3.907, 10470.842, 419.738, 52783.059 24/12/18,02:23:54,01,09,1, 12.0,1,1, -3.907, 10470.866, 419.768, 52783.027 24/12/18,02:23:54,02,09,1, 12.0,1,1, -3.907, 10470.833, 419.786, 52783.029 24/12/18,02:23:54,03,09,1, 12.0,1,1, -3.907, 10470.864, 419.799, 52783.111 24/12/18,02:23:54,04,09,1, 12.0,1,1, -3.907, 10470.854, 419.800, 52783.136 24/12/18,02:23:54,05,09,1, 12.0,1,1, -3.907, 10470.865, 419.795, 52783.089 24/12/18,02:23:54,06,09,1, 12.0,1,1, -3.907, 10470.863, 419.823, 52783.073 24/12/18,02:23:54,07,09,1, 12.0,1,1, -3.907, 10470.848, 419.825, 52783.080 24/12/18,02:23:54,08,09,1, 12.0,1,1, -3.907, 10470.835, 419.828, 52783.102 24/12/18,02:23:54,09,09,1, 12.0,1,1, -3.907, 10470.842, 419.829, 52783.113 24/12/18,02:23:54,10,09,1, 12.0,1,1, -3.907, 10470.871, 419.869, 52783.115 24/12/18,02:23:54,11,09,1, 12.0,1,1, -3.907, 10470.850, 419.864, 52783.091 24/12/18,02:23:54,12,09,1, 12.0,1,1, -3.907, 10470.869, 419.851, 52783.085 24/12/18,02:23:54,13,09,1, 12.0,1,1, -3.907, 10470.865, 419.865, 52783.104 24/12/18,02:23:54,14,09,1, 12.0,1,1, -3.907, 10470.871, 419.858, 52783.096 24/12/18,02:23:54,15,09,1, 12.0,1,1, -3.907, 10470.886, 419.854, 52783.079 24/12/18,02:23:54,16,09,1, 12.0,1,1, -3.907, 10470.858, 419.842, 52783.114 24/12/18,02:23:54,17,09,1, 12.0,1,1, -3.907, 10470.868, 419.864, 52783.078 24/12/18,02:23:54,18,09,1, 12.0,1,1, -3.907, 10470.875, 419.883, 52783.068 24/12/18,02:23:54,19,09,1, 12.0,1,1, -3.907, 10470.886, 419.891, 52783.092 24/12/18,02:23:55,00,08,1, 11.9,1,1, -3.904, 10470.884, 419.891, 52783.092 24/12/18,02:23:55,01,08,1, 11.9,1,1, -3.904, 10470.864, 419.898, 52783.110 24/12/18,02:23:55,02,08,1, 11.9,1,1, -3.904, 10470.882, 419.928, 52783.170 24/12/18,02:23:55,03,08,1, 11.9,1,1, -3.904, 10470.864, 419.928, 52783.183 24/12/18,02:23:55,04,08,1, 11.9,1,1, -3.904, 10470.883, 419.941, 52783.095 24/12/18,02:23:55,05,08,1, 11.9,1,1, -3.904, 10470.892, 419.955, 52783.145 24/12/18,02:23:55,06,08,1, 11.9,1,1, -3.904, 10470.877, 419.953, 52783.147 24/12/18,02:23:55,07,08,1, 11.9,1,1, -3.904, 10470.927, 419.952, 52783.086 24/12/18,02:23:55,08,08,1, 11.9,1,1, -3.904, 10470.911, 420.003, 52783.123 24/12/18,02:23:55,09,08,1, 11.9,1,1, -3.904, 10470.916, 419.981, 52783.290 24/12/18,02:23:55,10,08,1, 11.9,1,1, -3.904, 10470.900, 419.993, 52783.172 24/12/18,02:23:55,11,08,1, 11.9,1,1, -3.904, 10470.920, 419.988, 52783.207 24/12/18,02:23:55,12,08,1, 11.9,1,1, -3.904, 10470.922, 419.987, 52783.219 24/12/18,02:23:55,13,08,1, 11.9,1,1, -3.904, 10470.890, 419.998, 52783.113 24/12/18,02:23:55,14,08,1, 11.9,1,1, -3.904, 10470.922, 420.001, 52783.105 24/12/18,02:23:55,15,08,1, 11.9,1,1, -3.904, 10470.899, 420.013, 52783.204 24/12/18,02:23:55,16,08,1, 11.9,1,1, -3.904, 10470.910, 419.992, 52783.145 24/12/18,02:23:55,17,08,1, 11.9,1,1, -3.904, 10470.915, 420.040, 52783.202 24/12/18,02:23:55,18,08,1, 11.9,1,1, -3.904, 10470.896, 420.043, 52783.150 24/12/18,02:23:55,19,08,1, 11.9,1,1, -3.904, 10470.896, 420.036, 52783.167 24/12/18,02:23:56,00,08,1, 12.0,1,1, -3.907, 10470.892, 420.036, 52783.167 24/12/18,02:23:56,01,08,1, 12.0,1,1, -3.907, 10470.906, 420.061, 52783.131 24/12/18,02:23:56,02,08,1, 12.0,1,1, -3.907, 10470.906, 420.038, 52783.105 24/12/18,02:23:56,03,08,1, 12.0,1,1, -3.907, 10470.940, 420.075, 52783.222 24/12/18,02:23:56,04,08,1, 12.0,1,1, -3.907, 10470.921, 420.083, 52783.217 24/12/18,02:23:56,05,08,1, 12.0,1,1, -3.907, 10470.921, 420.069, 52783.146 24/12/18,02:23:56,06,08,1, 12.0,1,1, -3.907, 10470.903, 420.101, 52783.199 24/12/18,02:23:56,07,08,1, 12.0,1,1, -3.907, 10470.915, 420.110, 52783.225 24/12/18,02:23:56,08,08,1, 12.0,1,1, -3.907, 10470.938, 420.136, 52783.180 24/12/18,02:23:56,09,08,1, 12.0,1,1, -3.907, 10470.948, 420.131, 52783.163 24/12/18,02:23:56,10,08,1, 12.0,1,1, -3.907, 10470.899, 420.135, 52783.159 24/12/18,02:23:56,11,08,1, 12.0,1,1, -3.907, 10470.909, 420.151, 52783.103 24/12/18,02:23:56,12,08,1, 12.0,1,1, -3.907, 10470.896, 420.166, 52783.167 24/12/18,02:23:56,13,08,1, 12.0,1,1, -3.907, 10470.935, 420.156, 52783.222 24/12/18,02:23:56,14,08,1, 12.0,1,1, -3.907, 10470.943, 420.148, 52783.169 24/12/18,02:23:56,15,08,1, 12.0,1,1, -3.907, 10470.933, 420.136, 52783.233 24/12/18,02:23:56,16,08,1, 12.0,1,1, -3.907, 10470.925, 420.174, 52783.206 24/12/18,02:23:56,17,08,1, 12.0,1,1, -3.907, 10470.934, 420.167, 52783.063 24/12/18,02:23:56,18,08,1, 12.0,1,1, -3.907, 10470.928, 420.163, 52783.170 24/12/18,02:23:56,19,08,1, 12.0,1,1, -3.907, 10470.950, 420.166, 52783.127 24/12/18,02:23:57,00,09,1, 11.9,1,1, -3.905, 10470.942, 420.166, 52783.127 24/12/18,02:23:57,01,09,1, 11.9,1,1, -3.905, 10470.949, 420.193, 52783.168 24/12/18,02:23:57,02,09,1, 11.9,1,1, -3.905, 10470.966, 420.228, 52783.169 24/12/18,02:23:57,03,09,1, 11.9,1,1, -3.905, 10470.951, 420.227, 52783.146 24/12/18,02:23:57,04,09,1, 11.9,1,1, -3.905, 10470.940, 420.239, 52783.281 24/12/18,02:23:57,05,09,1, 11.9,1,1, -3.905, 10470.953, 420.237, 52783.291 24/12/18,02:23:57,06,09,1, 11.9,1,1, -3.905, 10470.938, 420.245, 52783.176 24/12/18,02:23:57,07,09,1, 11.9,1,1, -3.905, 10470.964, 420.235, 52783.207 24/12/18,02:23:57,08,09,1, 11.9,1,1, -3.905, 10470.950, 420.281, 52783.287 24/12/18,02:23:57,09,09,1, 11.9,1,1, -3.905, 10470.954, 420.275, 52783.310 24/12/18,02:23:57,10,09,1, 11.9,1,1, -3.905, 10470.957, 420.290, 52783.236 24/12/18,02:23:57,11,09,1, 11.9,1,1, -3.905, 10470.960, 420.284, 52783.189 24/12/18,02:23:57,12,09,1, 11.9,1,1, -3.905, 10470.981, 420.310, 52783.225 24/12/18,02:23:57,13,09,1, 11.9,1,1, -3.905, 10470.984, 420.303, 52783.258 24/12/18,02:23:57,14,09,1, 11.9,1,1, -3.905, 10470.970, 420.320, 52783.176 24/12/18,02:23:57,15,09,1, 11.9,1,1, -3.905, 10470.987, 420.342, 52783.219 24/12/18,02:23:57,16,09,1, 11.9,1,1, -3.905, 10470.983, 420.363, 52783.243 24/12/18,02:23:57,17,09,1, 11.9,1,1, -3.905, 10470.978, 420.333, 52783.235 24/12/18,02:23:57,18,09,1, 11.9,1,1, -3.905, 10471.004, 420.353, 52783.259 24/12/18,02:23:57,19,09,1, 11.9,1,1, -3.905, 10470.984, 420.374, 52783.235 24/12/18,02:23:58,00,08,1, 11.9,1,1, -3.908, 10470.984, 420.374, 52783.235 24/12/18,02:23:58,01,08,1, 11.9,1,1, -3.908, 10471.008, 420.384, 52783.238 24/12/18,02:23:58,02,08,1, 11.9,1,1, -3.908, 10470.989, 420.361, 52783.147 24/12/18,02:23:58,03,08,1, 11.9,1,1, -3.908, 10471.015, 420.398, 52783.251 24/12/18,02:23:58,04,08,1, 11.9,1,1, -3.908, 10471.023, 420.410, 52783.258 24/12/18,02:23:58,05,08,1, 11.9,1,1, -3.908, 10471.038, 420.390, 52783.190 24/12/18,02:23:58,06,08,1, 11.9,1,1, -3.908, 10471.046, 420.399, 52783.155 24/12/18,02:23:58,07,08,1, 11.9,1,1, -3.908, 10471.018, 420.395, 52783.214 24/12/18,02:23:58,08,08,1, 11.9,1,1, -3.908, 10471.021, 420.398, 52783.184 24/12/18,02:23:58,09,08,1, 11.9,1,1, -3.908, 10471.026, 420.401, 52783.217 24/12/18,02:23:58,10,08,1, 11.9,1,1, -3.908, 10471.026, 420.408, 52783.145 24/12/18,02:23:58,11,08,1, 11.9,1,1, -3.908, 10471.025, 420.423, 52783.248 24/12/18,02:23:58,12,08,1, 11.9,1,1, -3.908, 10471.046, 420.449, 52783.204 24/12/18,02:23:58,13,08,1, 11.9,1,1, -3.908, 10471.062, 420.446, 52783.188 24/12/18,02:23:58,14,08,1, 11.9,1,1, -3.908, 10471.068, 420.455, 52783.203 24/12/18,02:23:58,15,08,1, 11.9,1,1, -3.908, 10471.065, 420.462, 52783.231 24/12/18,02:23:58,16,08,1, 11.9,1,1, -3.908, 10471.069, 420.470, 52783.154 24/12/18,02:23:58,17,08,1, 11.9,1,1, -3.908, 10471.097, 420.498, 52783.171 24/12/18,02:23:58,18,08,1, 11.9,1,1, -3.908, 10471.109, 420.488, 52783.272 24/12/18,02:23:58,19,08,1, 11.9,1,1, -3.908, 10471.095, 420.494, 52783.148 24/12/18,02:23:59,00,08,1, 11.9,1,1, -3.911, 10471.092, 420.494, 52783.148 24/12/18,02:23:59,01,08,1, 11.9,1,1, -3.911, 10471.109, 420.513, 52783.239 24/12/18,02:23:59,02,08,1, 11.9,1,1, -3.911, 10471.110, 420.520, 52783.254 24/12/18,02:23:59,03,08,1, 11.9,1,1, -3.911, 10471.091, 420.535, 52783.169 24/12/18,02:23:59,04,08,1, 11.9,1,1, -3.911, 10471.132, 420.526, 52783.162 24/12/18,02:23:59,05,08,1, 11.9,1,1, -3.911, 10471.119, 420.545, 52783.189 24/12/18,02:23:59,06,08,1, 11.9,1,1, -3.911, 10471.106, 420.550, 52783.271 24/12/18,02:23:59,07,08,1, 11.9,1,1, -3.911, 10471.110, 420.549, 52783.203 24/12/18,02:23:59,08,08,1, 11.9,1,1, -3.911, 10471.155, 420.561, 52783.192 24/12/18,02:23:59,09,08,1, 11.9,1,1, -3.911, 10471.122, 420.573, 52783.284 24/12/18,02:23:59,10,08,1, 11.9,1,1, -3.911, 10471.154, 420.547, 52783.197 24/12/18,02:23:59,11,08,1, 11.9,1,1, -3.911, 10471.133, 420.583, 52783.241 24/12/18,02:23:59,12,08,1, 11.9,1,1, -3.911, 10471.140, 420.576, 52783.124 24/12/18,02:23:59,13,08,1, 11.9,1,1, -3.911, 10471.153, 420.570, 52783.147 24/12/18,02:23:59,14,08,1, 11.9,1,1, -3.911, 10471.149, 420.597, 52783.252 24/12/18,02:23:59,15,08,1, 11.9,1,1, -3.911, 10471.176, 420.594, 52783.162 24/12/18,02:23:59,16,08,1, 11.9,1,1, -3.911, 10471.190, 420.591, 52782.975 24/12/18,02:23:59,17,08,1, 11.9,1,1, -3.911, 10471.203, 420.610, 52783.272 24/12/18,02:23:59,18,08,1, 11.9,1,1, -3.911, 10471.208, 420.613, 52783.124 24/12/18,02:23:59,19,08,1, 11.9,1,1, -3.911, 10471.221, 420.635, 52783.157 24/12/18,02:24:00,00,08,1, 11.9,1,1, -3.907, 10471.218, 420.635, 52783.157 24/12/18,02:24:00,01,08,1, 11.9,1,1, -3.907, 10471.209, 420.671, 52783.244 24/12/18,02:24:00,02,08,1, 11.9,1,1, -3.907, 10471.212, 420.645, 52783.079 24/12/18,02:24:00,03,08,1, 11.9,1,1, -3.907, 10471.225, 420.666, 52783.118 24/12/18,02:24:00,04,08,1, 11.9,1,1, -3.907, 10471.249, 420.670, 52783.149 24/12/18,02:24:00,05,08,1, 11.9,1,1, -3.907, 10471.216, 420.686, 52783.184 24/12/18,02:24:00,06,08,1, 11.9,1,1, -3.907, 10471.250, 420.693, 52783.089 24/12/18,02:24:00,07,08,1, 11.9,1,1, -3.907, 10471.276, 420.707, 52783.170 24/12/18,02:24:00,08,08,1, 11.9,1,1, -3.907, 10471.244, 420.716, 52783.101 24/12/18,02:24:00,09,08,1, 11.9,1,1, -3.907, 10471.292, 420.704, 52783.105 24/12/18,02:24:00,10,08,1, 11.9,1,1, -3.907, 10471.270, 420.717, 52783.084 24/12/18,02:24:00,11,08,1, 11.9,1,1, -3.907, 10471.281, 420.707, 52783.061 24/12/18,02:24:00,12,08,1, 11.9,1,1, -3.907, 10471.286, 420.691, 52783.071 24/12/18,02:24:00,13,08,1, 11.9,1,1, -3.907, 10471.304, 420.721, 52783.186 24/12/18,02:24:00,14,08,1, 11.9,1,1, -3.907, 10471.300, 420.701, 52783.082 24/12/18,02:24:00,15,08,1, 11.9,1,1, -3.907, 10471.304, 420.702, 52783.139 24/12/18,02:24:00,16,08,1, 11.9,1,1, -3.907, 10471.312, 420.708, 52783.064 24/12/18,02:24:00,17,08,1, 11.9,1,1, -3.907, 10471.292, 420.706, 52782.999 24/12/18,02:24:00,18,08,1, 11.9,1,1, -3.907, 10471.310, 420.718, 52783.141 24/12/18,02:24:00,19,08,1, 11.9,1,1, -3.907, 10471.342, 420.726, 52783.024 24/12/18,02:24:01,00,08,1, 11.9,1,1, -3.907, 10471.334, 420.726, 52783.024 24/12/18,02:24:01,01,08,1, 11.9,1,1, -3.907, 10471.349, 420.740, 52783.060 24/12/18,02:24:01,02,08,1, 11.9,1,1, -3.907, 10471.374, 420.766, 52783.041 24/12/18,02:24:01,03,08,1, 11.9,1,1, -3.907, 10471.339, 420.762, 52783.045 24/12/18,02:24:01,04,08,1, 11.9,1,1, -3.907, 10471.372, 420.773, 52782.973 24/12/18,02:24:01,05,08,1, 11.9,1,1, -3.907, 10471.412, 420.789, 52783.124 24/12/18,02:24:01,06,08,1, 11.9,1,1, -3.907, 10471.389, 420.781, 52783.049 24/12/18,02:24:01,07,08,1, 11.9,1,1, -3.907, 10471.403, 420.813, 52783.096 24/12/18,02:24:01,08,08,1, 11.9,1,1, -3.907, 10471.381, 420.818, 52783.048 24/12/18,02:24:01,09,08,1, 11.9,1,1, -3.907, 10471.432, 420.830, 52783.115 24/12/18,02:24:01,10,08,1, 11.9,1,1, -3.907, 10471.460, 420.807, 52783.009 24/12/18,02:24:01,11,08,1, 11.9,1,1, -3.907, 10471.450, 420.824, 52782.987 24/12/18,02:24:01,12,08,1, 11.9,1,1, -3.907, 10471.410, 420.839, 52783.064 24/12/18,02:24:01,13,08,1, 11.9,1,1, -3.907, 10471.480, 420.848, 52783.099 24/12/18,02:24:01,14,08,1, 11.9,1,1, -3.907, 10471.487, 420.808, 52783.028 24/12/18,02:24:01,15,08,1, 11.9,1,1, -3.907, 10471.463, 420.829, 52782.982 24/12/18,02:24:01,16,08,1, 11.9,1,1, -3.907, 10471.520, 420.827, 52783.020 24/12/18,02:24:01,17,08,1, 11.9,1,1, -3.907, 10471.509, 420.809, 52783.025 24/12/18,02:24:01,18,08,1, 11.9,1,1, -3.907, 10471.516, 420.826, 52783.037 24/12/18,02:24:01,19,08,1, 11.9,1,1, -3.907, 10471.513, 420.854, 52783.016 24/12/18,02:24:02,00,08,1, 11.9,1,1, -3.908, 10471.510, 420.854, 52783.016 24/12/18,02:24:02,01,08,1, 11.9,1,1, -3.908, 10471.527, 420.820, 52782.900 24/12/18,02:24:02,02,08,1, 11.9,1,1, -3.908, 10471.563, 420.810, 52782.907 24/12/18,02:24:02,03,08,1, 11.9,1,1, -3.908, 10471.562, 420.837, 52782.943 24/12/18,02:24:02,04,08,1, 11.9,1,1, -3.908, 10471.580, 420.847, 52782.986 24/12/18,02:24:02,05,08,1, 11.9,1,1, -3.908, 10471.602, 420.866, 52783.032 24/12/18,02:24:02,06,08,1, 11.9,1,1, -3.908, 10471.595, 420.863, 52782.987 24/12/18,02:24:02,07,08,1, 11.9,1,1, -3.908, 10471.620, 420.865, 52782.992 24/12/18,02:24:02,08,08,1, 11.9,1,1, -3.908, 10471.592, 420.867, 52782.997 24/12/18,02:24:02,09,08,1, 11.9,1,1, -3.908, 10471.645, 420.879, 52783.021 24/12/18,02:24:02,10,08,1, 11.9,1,1, -3.908, 10471.638, 420.882, 52782.956 24/12/18,02:24:02,11,08,1, 11.9,1,1, -3.908, 10471.639, 420.889, 52783.014 24/12/18,02:24:02,12,08,1, 11.9,1,1, -3.908, 10471.638, 420.905, 52783.088 24/12/18,02:24:02,13,08,1, 11.9,1,1, -3.908, 10471.674, 420.918, 52783.014 24/12/18,02:24:02,14,08,1, 11.9,1,1, -3.908, 10471.648, 420.910, 52783.016 24/12/18,02:24:02,15,08,1, 11.9,1,1, -3.908, 10471.703, 420.921, 52782.995 24/12/18,02:24:02,16,08,1, 11.9,1,1, -3.908, 10471.695, 420.921, 52783.037 24/12/18,02:24:02,17,08,1, 11.9,1,1, -3.908, 10471.715, 420.919, 52782.957 24/12/18,02:24:02,18,08,1, 11.9,1,1, -3.908, 10471.715, 420.890, 52783.008 24/12/18,02:24:02,19,08,1, 11.9,1,1, -3.908, 10471.755, 420.922, 52783.007 24/12/18,02:24:03,00,08,1, 11.9,1,1, -3.909, 10471.752, 420.922, 52783.007 24/12/18,02:24:03,01,08,1, 11.9,1,1, -3.909, 10471.752, 420.943, 52783.008 24/12/18,02:24:03,02,08,1, 11.9,1,1, -3.909, 10471.754, 420.936, 52783.033 24/12/18,02:24:03,03,08,1, 11.9,1,1, -3.909, 10471.766, 420.954, 52782.983 24/12/18,02:24:03,04,08,1, 11.9,1,1, -3.909, 10471.749, 420.935, 52782.980 24/12/18,02:24:03,05,08,1, 11.9,1,1, -3.909, 10471.792, 420.949, 52782.966 24/12/18,02:24:03,06,08,1, 11.9,1,1, -3.909, 10471.790, 420.961, 52782.981 24/12/18,02:24:03,07,08,1, 11.9,1,1, -3.909, 10471.827, 420.965, 52782.967 24/12/18,02:24:03,08,08,1, 11.9,1,1, -3.909, 10471.811, 420.964, 52782.877 24/12/18,02:24:03,09,08,1, 11.9,1,1, -3.909, 10471.823, 420.964, 52782.960 24/12/18,02:24:03,10,08,1, 11.9,1,1, -3.909, 10471.843, 420.955, 52782.994 24/12/18,02:24:03,11,08,1, 11.9,1,1, -3.909, 10471.849, 420.935, 52783.012 24/12/18,02:24:03,12,08,1, 11.9,1,1, -3.909, 10471.877, 420.958, 52782.905 24/12/18,02:24:03,13,08,1, 11.9,1,1, -3.909, 10471.895, 420.998, 52782.964 24/12/18,02:24:03,14,08,1, 11.9,1,1, -3.909, 10471.878, 420.996, 52783.005 24/12/18,02:24:03,15,08,1, 11.9,1,1, -3.909, 10471.913, 420.989, 52783.003 24/12/18,02:24:03,16,08,1, 11.9,1,1, -3.909, 10471.915, 420.994, 52783.028 24/12/18,02:24:03,17,08,1, 11.9,1,1, -3.909, 10471.913, 420.983, 52783.014 24/12/18,02:24:03,18,08,1, 11.9,1,1, -3.909, 10471.952, 420.985, 52782.954 24/12/18,02:24:03,19,08,1, 11.9,1,1, -3.909, 10471.960, 420.995, 52782.948 24/12/18,02:24:04,00,08,1, 12.0,1,1, -3.906, 10471.952, 420.995, 52782.948 24/12/18,02:24:04,01,08,1, 12.0,1,1, -3.906, 10471.964, 421.001, 52782.954 24/12/18,02:24:04,02,08,1, 12.0,1,1, -3.906, 10471.983, 420.983, 52782.914 24/12/18,02:24:04,03,08,1, 12.0,1,1, -3.906, 10471.994, 421.005, 52782.871 24/12/18,02:24:04,04,08,1, 12.0,1,1, -3.906, 10472.039, 421.018, 52782.907 24/12/18,02:24:04,05,08,1, 12.0,1,1, -3.906, 10472.035, 420.990, 52782.908 24/12/18,02:24:04,06,08,1, 12.0,1,1, -3.906, 10472.052, 421.010, 52783.025 24/12/18,02:24:04,07,08,1, 12.0,1,1, -3.906, 10472.087, 420.980, 52782.881 24/12/18,02:24:04,08,08,1, 12.0,1,1, -3.906, 10472.067, 421.012, 52783.017 24/12/18,02:24:04,09,08,1, 12.0,1,1, -3.906, 10472.079, 421.001, 52782.927 24/12/18,02:24:04,10,08,1, 12.0,1,1, -3.906, 10472.093, 420.985, 52782.886 24/12/18,02:24:04,11,08,1, 12.0,1,1, -3.906, 10472.115, 421.016, 52782.950 24/12/18,02:24:04,12,08,1, 12.0,1,1, -3.906, 10472.119, 421.031, 52782.986 24/12/18,02:24:04,13,08,1, 12.0,1,1, -3.906, 10472.129, 421.024, 52782.903 24/12/18,02:24:04,14,08,1, 12.0,1,1, -3.906, 10472.153, 421.044, 52783.010 24/12/18,02:24:04,15,08,1, 12.0,1,1, -3.906, 10472.159, 421.026, 52782.963 24/12/18,02:24:04,16,08,1, 12.0,1,1, -3.906, 10472.156, 421.079, 52782.991 24/12/18,02:24:04,17,08,1, 12.0,1,1, -3.906, 10472.210, 421.034, 52782.856 24/12/18,02:24:04,18,08,1, 12.0,1,1, -3.906, 10472.180, 421.034, 52782.938 24/12/18,02:24:04,19,08,1, 12.0,1,1, -3.906, 10472.226, 421.057, 52783.040 24/12/18,02:24:05,00,08,1, 12.0,1,1, -3.901, 10472.219, 421.057, 52783.040 24/12/18,02:24:05,01,08,1, 12.0,1,1, -3.901, 10472.257, 421.079, 52782.937 24/12/18,02:24:05,02,08,1, 12.0,1,1, -3.901, 10472.240, 421.055, 52782.903 24/12/18,02:24:05,03,08,1, 12.0,1,1, -3.901, 10472.259, 421.108, 52782.984 24/12/18,02:24:05,04,08,1, 12.0,1,1, -3.901, 10472.312, 421.087, 52782.892 24/12/18,02:24:05,05,08,1, 12.0,1,1, -3.901, 10472.307, 421.068, 52782.937 24/12/18,02:24:05,06,08,1, 12.0,1,1, -3.901, 10472.316, 421.075, 52782.873 24/12/18,02:24:05,07,08,1, 12.0,1,1, -3.901, 10472.332, 421.066, 52782.946 24/12/18,02:24:05,08,08,1, 12.0,1,1, -3.901, 10472.329, 421.066, 52782.966 24/12/18,02:24:05,09,08,1, 12.0,1,1, -3.901, 10472.373, 421.078, 52782.925 24/12/18,02:24:05,10,08,1, 12.0,1,1, -3.901, 10472.352, 421.069, 52782.880 24/12/18,02:24:05,11,08,1, 12.0,1,1, -3.901, 10472.358, 421.088, 52782.949 24/12/18,02:24:05,12,08,1, 12.0,1,1, -3.901, 10472.389, 421.054, 52782.903 24/12/18,02:24:05,13,08,1, 12.0,1,1, -3.901, 10472.393, 421.099, 52782.914 24/12/18,02:24:05,14,08,1, 12.0,1,1, -3.901, 10472.416, 421.087, 52782.926 24/12/18,02:24:05,15,08,1, 12.0,1,1, -3.901, 10472.438, 421.101, 52782.965 24/12/18,02:24:05,16,08,1, 12.0,1,1, -3.901, 10472.471, 421.111, 52782.904 24/12/18,02:24:05,17,08,1, 12.0,1,1, -3.901, 10472.463, 421.104, 52782.950 24/12/18,02:24:05,18,08,1, 12.0,1,1, -3.901, 10472.443, 421.113, 52782.909 24/12/18,02:24:05,19,08,1, 12.0,1,1, -3.901, 10472.491, 421.115, 52782.891 24/12/18,02:24:06,00,08,1, 12.0,1,1, -3.903, 10472.486, 421.115, 52782.891 24/12/18,02:24:06,01,08,1, 12.0,1,1, -3.903, 10472.501, 421.136, 52782.923 24/12/18,02:24:06,02,08,1, 12.0,1,1, -3.903, 10472.531, 421.141, 52782.914 24/12/18,02:24:06,03,08,1, 12.0,1,1, -3.903, 10472.528, 421.155, 52782.932 24/12/18,02:24:06,04,08,1, 12.0,1,1, -3.903, 10472.564, 421.157, 52782.896 24/12/18,02:24:06,05,08,1, 12.0,1,1, -3.903, 10472.546, 421.159, 52782.946 24/12/18,02:24:06,06,08,1, 12.0,1,1, -3.903, 10472.580, 421.171, 52782.884 24/12/18,02:24:06,07,08,1, 12.0,1,1, -3.903, 10472.549, 421.180, 52782.908 24/12/18,02:24:06,08,08,1, 12.0,1,1, -3.903, 10472.599, 421.174, 52782.917 24/12/18,02:24:06,09,08,1, 12.0,1,1, -3.903, 10472.619, 421.186, 52782.945 24/12/18,02:24:06,10,08,1, 12.0,1,1, -3.903, 10472.624, 421.185, 52782.862 24/12/18,02:24:06,11,08,1, 12.0,1,1, -3.903, 10472.630, 421.160, 52782.922 24/12/18,02:24:06,12,08,1, 12.0,1,1, -3.903, 10472.644, 421.172, 52782.977 24/12/18,02:24:06,13,08,1, 12.0,1,1, -3.903, 10472.697, 421.173, 52782.862 24/12/18,02:24:06,14,08,1, 12.0,1,1, -3.903, 10472.672, 421.186, 52782.894 24/12/18,02:24:06,15,08,1, 12.0,1,1, -3.903, 10472.685, 421.181, 52782.949 24/12/18,02:24:06,16,08,1, 12.0,1,1, -3.903, 10472.715, 421.215, 52782.959 24/12/18,02:24:06,17,08,1, 12.0,1,1, -3.903, 10472.736, 421.181, 52782.885 24/12/18,02:24:06,18,08,1, 12.0,1,1, -3.903, 10472.731, 421.174, 52782.877 24/12/18,02:24:06,19,08,1, 12.0,1,1, -3.903, 10472.756, 421.188, 52782.853 24/12/18,02:24:07,00,10,1, 11.9,1,1, -3.904, 10472.753, 421.188, 52782.853 24/12/18,02:24:07,01,10,1, 11.9,1,1, -3.904, 10472.741, 421.166, 52782.882 24/12/18,02:24:07,02,10,1, 11.9,1,1, -3.904, 10472.776, 421.180, 52782.891 24/12/18,02:24:07,03,10,1, 11.9,1,1, -3.904, 10472.790, 421.179, 52782.827 24/12/18,02:24:07,04,10,1, 11.9,1,1, -3.904, 10472.801, 421.197, 52782.847 24/12/18,02:24:07,05,10,1, 11.9,1,1, -3.904, 10472.822, 421.203, 52782.930 24/12/18,02:24:07,06,10,1, 11.9,1,1, -3.904, 10472.845, 421.196, 52782.827 24/12/18,02:24:07,07,10,1, 11.9,1,1, -3.904, 10472.812, 421.201, 52782.861 24/12/18,02:24:07,08,10,1, 11.9,1,1, -3.904, 10472.855, 421.222, 52782.794 24/12/18,02:24:07,09,10,1, 11.9,1,1, -3.904, 10472.881, 421.226, 52782.811 24/12/18,02:24:07,10,10,1, 11.9,1,1, -3.904, 10472.868, 421.235, 52782.934 24/12/18,02:24:07,11,10,1, 11.9,1,1, -3.904, 10472.908, 421.231, 52782.890 24/12/18,02:24:07,12,10,1, 11.9,1,1, -3.904, 10472.912, 421.256, 52782.841 24/12/18,02:24:07,13,10,1, 11.9,1,1, -3.904, 10472.919, 421.239, 52782.872 24/12/18,02:24:07,14,10,1, 11.9,1,1, -3.904, 10472.916, 421.251, 52782.900 24/12/18,02:24:07,15,10,1, 11.9,1,1, -3.904, 10472.921, 421.258, 52782.842 24/12/18,02:24:07,16,10,1, 11.9,1,1, -3.904, 10472.949, 421.254, 52782.921 24/12/18,02:24:07,17,10,1, 11.9,1,1, -3.904, 10472.964, 421.251, 52782.915 24/12/18,02:24:07,18,10,1, 11.9,1,1, -3.904, 10472.943, 421.259, 52782.873 24/12/18,02:24:07,19,10,1, 11.9,1,1, -3.904, 10472.980, 421.247, 52782.903 24/12/18,02:24:08,00,09,1, 11.9,1,1, -3.909, 10472.978, 421.247, 52782.903 24/12/18,02:24:08,01,09,1, 11.9,1,1, -3.909, 10472.992, 421.238, 52782.821 24/12/18,02:24:08,02,09,1, 11.9,1,1, -3.909, 10473.010, 421.264, 52782.846 24/12/18,02:24:08,03,09,1, 11.9,1,1, -3.909, 10473.044, 421.278, 52782.812 24/12/18,02:24:08,04,09,1, 11.9,1,1, -3.909, 10473.050, 421.250, 52782.856 24/12/18,02:24:08,05,09,1, 11.9,1,1, -3.909, 10473.041, 421.278, 52782.881 24/12/18,02:24:08,06,09,1, 11.9,1,1, -3.909, 10473.069, 421.270, 52782.826 24/12/18,02:24:08,07,09,1, 11.9,1,1, -3.909, 10473.082, 421.255, 52782.820 24/12/18,02:24:08,08,09,1, 11.9,1,1, -3.909, 10473.077, 421.247, 52782.813 24/12/18,02:24:08,09,09,1, 11.9,1,1, -3.909, 10473.106, 421.283, 52782.868 24/12/18,02:24:08,10,09,1, 11.9,1,1, -3.909, 10473.109, 421.264, 52782.882 24/12/18,02:24:08,11,09,1, 11.9,1,1, -3.909, 10473.113, 421.260, 52782.847 24/12/18,02:24:08,12,09,1, 11.9,1,1, -3.909, 10473.138, 421.306, 52782.886 24/12/18,02:24:08,13,09,1, 11.9,1,1, -3.909, 10473.144, 421.309, 52782.899 24/12/18,02:24:08,14,09,1, 11.9,1,1, -3.909, 10473.175, 421.315, 52782.810 24/12/18,02:24:08,15,09,1, 11.9,1,1, -3.909, 10473.202, 421.326, 52782.898 24/12/18,02:24:08,16,09,1, 11.9,1,1, -3.909, 10473.189, 421.329, 52782.819 24/12/18,02:24:08,17,09,1, 11.9,1,1, -3.909, 10473.192, 421.299, 52782.872 24/12/18,02:24:08,18,09,1, 11.9,1,1, -3.909, 10473.240, 421.316, 52782.903 24/12/18,02:24:08,19,09,1, 11.9,1,1, -3.909, 10473.235, 421.340, 52782.953 24/12/18,02:24:09,00,10,1, 11.9,1,1, -3.910, 10473.229, 421.340, 52782.953 24/12/18,02:24:09,01,10,1, 11.9,1,1, -3.910, 10473.235, 421.327, 52782.871 24/12/18,02:24:09,02,10,1, 11.9,1,1, -3.910, 10473.301, 421.329, 52782.870 24/12/18,02:24:09,03,10,1, 11.9,1,1, -3.910, 10473.296, 421.323, 52782.901 24/12/18,02:24:09,04,10,1, 11.9,1,1, -3.910, 10473.302, 421.336, 52782.846 24/12/18,02:24:09,05,10,1, 11.9,1,1, -3.910, 10473.325, 421.345, 52782.798 24/12/18,02:24:09,06,10,1, 11.9,1,1, -3.910, 10473.296, 421.343, 52782.846 24/12/18,02:24:09,07,10,1, 11.9,1,1, -3.910, 10473.326, 421.321, 52782.867 24/12/18,02:24:09,08,10,1, 11.9,1,1, -3.910, 10473.330, 421.344, 52782.842 24/12/18,02:24:09,09,10,1, 11.9,1,1, -3.910, 10473.341, 421.328, 52782.787 24/12/18,02:24:09,10,10,1, 11.9,1,1, -3.910, 10473.369, 421.327, 52782.822 24/12/18,02:24:09,11,10,1, 11.9,1,1, -3.910, 10473.356, 421.349, 52782.783 24/12/18,02:24:09,12,10,1, 11.9,1,1, -3.910, 10473.348, 421.339, 52782.843 24/12/18,02:24:09,13,10,1, 11.9,1,1, -3.910, 10473.403, 421.350, 52782.806 24/12/18,02:24:09,14,10,1, 11.9,1,1, -3.910, 10473.390, 421.347, 52782.756 24/12/18,02:24:09,15,10,1, 11.9,1,1, -3.910, 10473.427, 421.340, 52782.852 24/12/18,02:24:09,16,10,1, 11.9,1,1, -3.910, 10473.402, 421.342, 52782.849 24/12/18,02:24:09,17,10,1, 11.9,1,1, -3.910, 10473.400, 421.341, 52782.753 24/12/18,02:24:09,18,10,1, 11.9,1,1, -3.910, 10473.442, 421.366, 52782.876 24/12/18,02:24:09,19,10,1, 11.9,1,1, -3.910, 10473.452, 421.397, 52782.901 24/12/18,02:24:10,00,09,1, 11.9,1,1, -3.908, 10473.446, 421.397, 52782.901 24/12/18,02:24:10,01,09,1, 11.9,1,1, -3.908, 10473.478, 421.401, 52782.904 24/12/18,02:24:10,02,09,1, 11.9,1,1, -3.908, 10473.502, 421.387, 52782.760 24/12/18,02:24:10,03,09,1, 11.9,1,1, -3.908, 10473.518, 421.388, 52782.786 24/12/18,02:24:10,04,09,1, 11.9,1,1, -3.908, 10473.545, 421.401, 52782.858 24/12/18,02:24:10,05,09,1, 11.9,1,1, -3.908, 10473.515, 421.386, 52782.858 24/12/18,02:24:10,06,09,1, 11.9,1,1, -3.908, 10473.563, 421.371, 52782.810 24/12/18,02:24:10,07,09,1, 11.9,1,1, -3.908, 10473.578, 421.394, 52782.824 24/12/18,02:24:10,08,09,1, 11.9,1,1, -3.908, 10473.572, 421.382, 52782.830 24/12/18,02:24:10,09,09,1, 11.9,1,1, -3.908, 10473.598, 421.390, 52782.813 24/12/18,02:24:10,10,09,1, 11.9,1,1, -3.908, 10473.574, 421.395, 52782.878 24/12/18,02:24:10,11,09,1, 11.9,1,1, -3.908, 10473.595, 421.398, 52782.858 24/12/18,02:24:10,12,09,1, 11.9,1,1, -3.908, 10473.621, 421.375, 52782.765 24/12/18,02:24:10,13,09,1, 11.9,1,1, -3.908, 10473.612, 421.370, 52782.762 24/12/18,02:24:10,14,09,1, 11.9,1,1, -3.908, 10473.618, 421.392, 52782.852 24/12/18,02:24:10,15,09,1, 11.9,1,1, -3.908, 10473.659, 421.367, 52782.775 24/12/18,02:24:10,16,09,1, 11.9,1,1, -3.908, 10473.660, 421.400, 52782.827 24/12/18,02:24:10,17,09,1, 11.9,1,1, -3.908, 10473.661, 421.389, 52782.794 24/12/18,02:24:10,18,09,1, 11.9,1,1, -3.908, 10473.685, 421.363, 52782.832 24/12/18,02:24:10,19,09,1, 11.9,1,1, -3.908, 10473.653, 421.385, 52782.830 24/12/18,02:24:11,00,08,1, 11.9,1,1, -3.910, 10473.646, 421.385, 52782.830 24/12/18,02:24:11,01,08,1, 11.9,1,1, -3.910, 10473.733, 421.409, 52782.844 24/12/18,02:24:11,02,08,1, 11.9,1,1, -3.910, 10473.722, 421.400, 52782.806 24/12/18,02:24:11,03,08,1, 11.9,1,1, -3.910, 10473.715, 421.443, 52782.889 24/12/18,02:24:11,04,08,1, 11.9,1,1, -3.910, 10473.763, 421.433, 52782.846 24/12/18,02:24:11,05,08,1, 11.9,1,1, -3.910, 10473.756, 421.409, 52782.853 24/12/18,02:24:11,06,08,1, 11.9,1,1, -3.910, 10473.756, 421.466, 52782.881 24/12/18,02:24:11,07,08,1, 11.9,1,1, -3.910, 10473.793, 421.428, 52782.901 24/12/18,02:24:11,08,08,1, 11.9,1,1, -3.910, 10473.813, 421.421, 52782.841 24/12/18,02:24:11,09,08,1, 11.9,1,1, -3.910, 10473.807, 421.421, 52782.854 24/12/18,02:24:11,10,08,1, 11.9,1,1, -3.910, 10473.826, 421.397, 52782.835 24/12/18,02:24:11,11,08,1, 11.9,1,1, -3.910, 10473.835, 421.438, 52782.817 24/12/18,02:24:11,12,08,1, 11.9,1,1, -3.910, 10473.852, 421.434, 52782.803 24/12/18,02:24:11,13,08,1, 11.9,1,1, -3.910, 10473.847, 421.409, 52782.805 24/12/18,02:24:11,14,08,1, 11.9,1,1, -3.910, 10473.881, 421.401, 52782.838 24/12/18,02:24:11,15,08,1, 11.9,1,1, -3.910, 10473.876, 421.404, 52782.783 24/12/18,02:24:11,16,08,1, 11.9,1,1, -3.910, 10473.917, 421.410, 52782.816 24/12/18,02:24:11,17,08,1, 11.9,1,1, -3.910, 10473.929, 421.406, 52782.899 24/12/18,02:24:11,18,08,1, 11.9,1,1, -3.910, 10473.926, 421.427, 52782.844 24/12/18,02:24:11,19,08,1, 11.9,1,1, -3.910, 10473.946, 421.385, 52782.749 24/12/18,02:24:12,00,08,1, 12.0,1,1, -3.908, 10473.938, 421.385, 52782.749 24/12/18,02:24:12,01,08,1, 12.0,1,1, -3.908, 10473.960, 421.386, 52782.853 24/12/18,02:24:12,02,08,1, 12.0,1,1, -3.908, 10473.983, 421.395, 52782.873 24/12/18,02:24:12,03,08,1, 12.0,1,1, -3.908, 10473.967, 421.395, 52782.822 24/12/18,02:24:12,04,08,1, 12.0,1,1, -3.908, 10473.990, 421.403, 52782.810 24/12/18,02:24:12,05,08,1, 12.0,1,1, -3.908, 10474.008, 421.398, 52782.894 24/12/18,02:24:12,06,08,1, 12.0,1,1, -3.908, 10474.021, 421.386, 52782.838 24/12/18,02:24:12,07,08,1, 12.0,1,1, -3.908, 10474.002, 421.393, 52782.811 24/12/18,02:24:12,08,08,1, 12.0,1,1, -3.908, 10474.037, 421.393, 52782.819 24/12/18,02:24:12,09,08,1, 12.0,1,1, -3.908, 10474.049, 421.430, 52782.851 24/12/18,02:24:12,10,08,1, 12.0,1,1, -3.908, 10474.069, 421.418, 52782.782 24/12/18,02:24:12,11,08,1, 12.0,1,1, -3.908, 10474.076, 421.431, 52782.848 24/12/18,02:24:12,12,08,1, 12.0,1,1, -3.908, 10474.076, 421.398, 52782.836 24/12/18,02:24:12,13,08,1, 12.0,1,1, -3.908, 10474.111, 421.419, 52782.839 24/12/18,02:24:12,14,08,1, 12.0,1,1, -3.908, 10474.089, 421.410, 52782.788 24/12/18,02:24:12,15,08,1, 12.0,1,1, -3.908, 10474.141, 421.421, 52782.818 24/12/18,02:24:12,16,08,1, 12.0,1,1, -3.908, 10474.133, 421.426, 52782.921 24/12/18,02:24:12,17,08,1, 12.0,1,1, -3.908, 10474.141, 421.421, 52782.880 24/12/18,02:24:12,18,08,1, 12.0,1,1, -3.908, 10474.184, 421.437, 52782.847 24/12/18,02:24:12,19,08,1, 12.0,1,1, -3.908, 10474.180, 421.413, 52782.884 24/12/18,02:24:13,00,09,1, 12.0,1,1, -3.905, 10474.180, 421.413, 52782.884 24/12/18,02:24:13,01,09,1, 12.0,1,1, -3.905, 10474.237, 421.436, 52782.848 24/12/18,02:24:13,02,09,1, 12.0,1,1, -3.905, 10474.210, 421.415, 52782.853 24/12/18,02:24:13,03,09,1, 12.0,1,1, -3.905, 10474.222, 421.406, 52782.837 24/12/18,02:24:13,04,09,1, 12.0,1,1, -3.905, 10474.228, 421.423, 52782.856 24/12/18,02:24:13,05,09,1, 12.0,1,1, -3.905, 10474.249, 421.395, 52782.836 24/12/18,02:24:13,06,09,1, 12.0,1,1, -3.905, 10474.254, 421.417, 52782.822 24/12/18,02:24:13,07,09,1, 12.0,1,1, -3.905, 10474.297, 421.401, 52782.882 24/12/18,02:24:13,08,09,1, 12.0,1,1, -3.905, 10474.299, 421.407, 52782.804 24/12/18,02:24:13,09,09,1, 12.0,1,1, -3.905, 10474.321, 421.418, 52782.876 24/12/18,02:24:13,10,09,1, 12.0,1,1, -3.905, 10474.337, 421.421, 52782.813 24/12/18,02:24:13,11,09,1, 12.0,1,1, -3.905, 10474.347, 421.416, 52782.790 24/12/18,02:24:13,12,09,1, 12.0,1,1, -3.905, 10474.334, 421.415, 52782.770 24/12/18,02:24:13,13,09,1, 12.0,1,1, -3.905, 10474.315, 421.396, 52782.690 24/12/18,02:24:13,14,09,1, 12.0,1,1, -3.905, 10474.387, 421.411, 52782.757 24/12/18,02:24:13,15,09,1, 12.0,1,1, -3.905, 10474.381, 421.419, 52782.788 24/12/18,02:24:13,16,09,1, 12.0,1,1, -3.905, 10474.406, 421.420, 52782.639 24/12/18,02:24:13,17,09,1, 12.0,1,1, -3.905, 10474.418, 421.419, 52782.891 24/12/18,02:24:13,18,09,1, 12.0,1,1, -3.905, 10474.414, 421.433, 52782.826 24/12/18,02:24:13,19,09,1, 12.0,1,1, -3.905, 10474.433, 421.425, 52782.807 24/12/18,02:24:14,00,09,1, 11.9,1,1, -3.905, 10474.430, 421.425, 52782.807 24/12/18,02:24:14,01,09,1, 11.9,1,1, -3.905, 10474.459, 421.420, 52782.836 24/12/18,02:24:14,02,09,1, 11.9,1,1, -3.905, 10474.455, 421.438, 52782.841 24/12/18,02:24:14,03,09,1, 11.9,1,1, -3.905, 10474.474, 421.431, 52782.810 24/12/18,02:24:14,04,09,1, 11.9,1,1, -3.905, 10474.510, 421.422, 52782.896 24/12/18,02:24:14,05,09,1, 11.9,1,1, -3.905, 10474.533, 421.435, 52782.841 24/12/18,02:24:14,06,09,1, 11.9,1,1, -3.905, 10474.516, 421.444, 52782.877 24/12/18,02:24:14,07,09,1, 11.9,1,1, -3.905, 10474.547, 421.443, 52782.879 24/12/18,02:24:14,08,09,1, 11.9,1,1, -3.905, 10474.562, 421.457, 52782.915 24/12/18,02:24:14,09,09,1, 11.9,1,1, -3.905, 10474.582, 421.430, 52782.921 24/12/18,02:24:14,10,09,1, 11.9,1,1, -3.905, 10474.551, 421.437, 52782.863 24/12/18,02:24:14,11,09,1, 11.9,1,1, -3.905, 10474.594, 421.435, 52782.879 24/12/18,02:24:14,12,09,1, 11.9,1,1, -3.905, 10474.610, 421.419, 52782.797 24/12/18,02:24:14,13,09,1, 11.9,1,1, -3.905, 10474.614, 421.419, 52782.757 24/12/18,02:24:14,14,09,1, 11.9,1,1, -3.905, 10474.613, 421.414, 52782.753 24/12/18,02:24:14,15,09,1, 11.9,1,1, -3.905, 10474.649, 421.401, 52782.842 24/12/18,02:24:14,16,09,1, 11.9,1,1, -3.905, 10474.644, 421.407, 52782.863 24/12/18,02:24:14,17,09,1, 11.9,1,1, -3.905, 10474.641, 421.398, 52782.848 24/12/18,02:24:14,18,09,1, 11.9,1,1, -3.905, 10474.654, 421.410, 52782.875 24/12/18,02:24:14,19,09,1, 11.9,1,1, -3.905, 10474.679, 421.412, 52782.838 24/12/18,02:24:15,00,09,1, 11.9,1,1, -3.909, 10474.672, 421.412, 52782.838 24/12/18,02:24:15,01,09,1, 11.9,1,1, -3.909, 10474.705, 421.410, 52782.778 24/12/18,02:24:15,02,09,1, 11.9,1,1, -3.909, 10474.737, 421.421, 52782.867 24/12/18,02:24:15,03,09,1, 11.9,1,1, -3.909, 10474.712, 421.414, 52782.840 24/12/18,02:24:15,04,09,1, 11.9,1,1, -3.909, 10474.761, 421.426, 52782.818 24/12/18,02:24:15,05,09,1, 11.9,1,1, -3.909, 10474.758, 421.462, 52782.915 24/12/18,02:24:15,06,09,1, 11.9,1,1, -3.909, 10474.769, 421.427, 52782.881 24/12/18,02:24:15,07,09,1, 11.9,1,1, -3.909, 10474.771, 421.424, 52782.942 24/12/18,02:24:15,08,09,1, 11.9,1,1, -3.909, 10474.804, 421.409, 52782.871 24/12/18,02:24:15,09,09,1, 11.9,1,1, -3.909, 10474.800, 421.417, 52782.865 24/12/18,02:24:15,10,09,1, 11.9,1,1, -3.909, 10474.820, 421.425, 52782.936 24/12/18,02:24:15,11,09,1, 11.9,1,1, -3.909, 10474.811, 421.452, 52782.837 24/12/18,02:24:15,12,09,1, 11.9,1,1, -3.909, 10474.821, 421.412, 52782.773 24/12/18,02:24:15,13,09,1, 11.9,1,1, -3.909, 10474.852, 421.419, 52782.842 24/12/18,02:24:15,14,09,1, 11.9,1,1, -3.909, 10474.870, 421.432, 52782.858 24/12/18,02:24:15,15,09,1, 11.9,1,1, -3.909, 10474.875, 421.421, 52782.875 24/12/18,02:24:15,16,09,1, 11.9,1,1, -3.909, 10474.898, 421.423, 52782.843 24/12/18,02:24:15,17,09,1, 11.9,1,1, -3.909, 10474.863, 421.387, 52782.867 24/12/18,02:24:15,18,09,1, 11.9,1,1, -3.909, 10474.880, 421.400, 52782.870 24/12/18,02:24:15,19,09,1, 11.9,1,1, -3.909, 10474.919, 421.406, 52782.833 24/12/18,02:24:16,00,09,1, 11.8,1,1, -3.910, 10474.914, 421.406, 52782.833 24/12/18,02:24:16,01,09,1, 11.8,1,1, -3.910, 10474.919, 421.394, 52782.844 24/12/18,02:24:16,02,09,1, 11.8,1,1, -3.910, 10474.948, 421.390, 52782.787 24/12/18,02:24:16,03,09,1, 11.8,1,1, -3.910, 10474.952, 421.401, 52782.806 24/12/18,02:24:16,04,09,1, 11.8,1,1, -3.910, 10474.956, 421.378, 52782.799 24/12/18,02:24:16,05,09,1, 11.8,1,1, -3.910, 10474.975, 421.406, 52782.912 24/12/18,02:24:16,06,09,1, 11.8,1,1, -3.910, 10474.992, 421.416, 52783.042 24/12/18,02:24:16,07,09,1, 11.8,1,1, -3.910, 10475.026, 421.371, 52782.763 24/12/18,02:24:16,08,09,1, 11.8,1,1, -3.910, 10475.027, 421.387, 52782.773 24/12/18,02:24:16,09,09,1, 11.8,1,1, -3.910, 10475.038, 421.385, 52782.805 24/12/18,02:24:16,10,09,1, 11.8,1,1, -3.910, 10475.024, 421.378, 52782.845 24/12/18,02:24:16,11,09,1, 11.8,1,1, -3.910, 10475.064, 421.399, 52782.791 24/12/18,02:24:16,12,09,1, 11.8,1,1, -3.910, 10475.075, 421.401, 52782.761 24/12/18,02:24:16,13,09,1, 11.8,1,1, -3.910, 10475.097, 421.421, 52782.789 24/12/18,02:24:16,14,09,1, 11.8,1,1, -3.910, 10475.087, 421.413, 52782.799 24/12/18,02:24:16,15,09,1, 11.8,1,1, -3.910, 10475.101, 421.433, 52782.793 24/12/18,02:24:16,16,09,1, 11.8,1,1, -3.910, 10475.109, 421.414, 52782.834 24/12/18,02:24:16,17,09,1, 11.8,1,1, -3.910, 10475.116, 421.406, 52782.775 24/12/18,02:24:16,18,09,1, 11.8,1,1, -3.910, 10475.104, 421.416, 52782.827 24/12/18,02:24:16,19,09,1, 11.8,1,1, -3.910, 10475.130, 421.414, 52782.784 24/12/18,02:24:17,00,09,1, 11.9,1,1, -3.901, 10475.123, 421.414, 52782.784 24/12/18,02:24:17,01,09,1, 11.9,1,1, -3.901, 10475.150, 421.406, 52782.823 24/12/18,02:24:17,02,09,1, 11.9,1,1, -3.901, 10475.197, 421.426, 52782.804 24/12/18,02:24:17,03,09,1, 11.9,1,1, -3.901, 10475.192, 421.413, 52782.946 24/12/18,02:24:17,04,09,1, 11.9,1,1, -3.901, 10475.217, 421.413, 52782.855 24/12/18,02:24:17,05,09,1, 11.9,1,1, -3.901, 10475.203, 421.398, 52782.844 24/12/18,02:24:17,06,09,1, 11.9,1,1, -3.901, 10475.237, 421.410, 52782.806 24/12/18,02:24:17,07,09,1, 11.9,1,1, -3.901, 10475.226, 421.405, 52782.818 24/12/18,02:24:17,08,09,1, 11.9,1,1, -3.901, 10475.261, 421.400, 52782.792 24/12/18,02:24:17,09,09,1, 11.9,1,1, -3.901, 10475.265, 421.408, 52782.797 24/12/18,02:24:17,10,09,1, 11.9,1,1, -3.901, 10475.292, 421.416, 52782.838 24/12/18,02:24:17,11,09,1, 11.9,1,1, -3.901, 10475.279, 421.410, 52782.842 24/12/18,02:24:17,12,09,1, 11.9,1,1, -3.901, 10475.296, 421.394, 52782.847 24/12/18,02:24:17,13,09,1, 11.9,1,1, -3.901, 10475.318, 421.397, 52782.790 24/12/18,02:24:17,14,09,1, 11.9,1,1, -3.901, 10475.326, 421.381, 52782.786 24/12/18,02:24:17,15,09,1, 11.9,1,1, -3.901, 10475.323, 421.397, 52782.815 24/12/18,02:24:17,16,09,1, 11.9,1,1, -3.901, 10475.346, 421.428, 52782.813 24/12/18,02:24:17,17,09,1, 11.9,1,1, -3.901, 10475.358, 421.431, 52782.830 24/12/18,02:24:17,18,09,1, 11.9,1,1, -3.901, 10475.366, 421.409, 52782.793 24/12/18,02:24:17,19,09,1, 11.9,1,1, -3.901, 10475.371, 421.417, 52782.843 24/12/18,02:24:18,00,09,1, 11.9,1,1, -3.911, 10475.365, 421.417, 52782.843 24/12/18,02:24:18,01,09,1, 11.9,1,1, -3.911, 10475.395, 421.418, 52782.895 24/12/18,02:24:18,02,09,1, 11.9,1,1, -3.911, 10475.383, 421.414, 52782.853 24/12/18,02:24:18,03,09,1, 11.9,1,1, -3.911, 10475.420, 421.441, 52782.818 24/12/18,02:24:18,04,09,1, 11.9,1,1, -3.911, 10475.432, 421.406, 52782.748 24/12/18,02:24:18,05,09,1, 11.9,1,1, -3.911, 10475.435, 421.426, 52782.863 24/12/18,02:24:18,06,09,1, 11.9,1,1, -3.911, 10475.456, 421.444, 52782.854 24/12/18,02:24:18,07,09,1, 11.9,1,1, -3.911, 10475.459, 421.451, 52782.861 24/12/18,02:24:18,08,09,1, 11.9,1,1, -3.911, 10475.465, 421.471, 52782.901 24/12/18,02:24:18,09,09,1, 11.9,1,1, -3.911, 10475.485, 421.434, 52782.803 24/12/18,02:24:18,10,09,1, 11.9,1,1, -3.911, 10475.493, 421.437, 52782.890 24/12/18,02:24:18,11,09,1, 11.9,1,1, -3.911, 10475.509, 421.432, 52782.844 24/12/18,02:24:18,12,09,1, 11.9,1,1, -3.911, 10475.513, 421.448, 52782.870 24/12/18,02:24:18,13,09,1, 11.9,1,1, -3.911, 10475.540, 421.464, 52782.865 24/12/18,02:24:18,14,09,1, 11.9,1,1, -3.911, 10475.570, 421.441, 52782.824 24/12/18,02:24:18,15,09,1, 11.9,1,1, -3.911, 10475.569, 421.463, 52782.921 24/12/18,02:24:18,16,09,1, 11.9,1,1, -3.911, 10475.532, 421.451, 52782.929 24/12/18,02:24:18,17,09,1, 11.9,1,1, -3.911, 10475.586, 421.436, 52782.784 24/12/18,02:24:18,18,09,1, 11.9,1,1, -3.911, 10475.573, 421.422, 52782.856 24/12/18,02:24:18,19,09,1, 11.9,1,1, -3.911, 10475.606, 421.415, 52782.826 24/12/18,02:24:19,00,09,1, 11.9,1,1, -3.912, 10475.599, 421.415, 52782.826 24/12/18,02:24:19,01,09,1, 11.9,1,1, -3.912, 10475.623, 421.441, 52782.935 24/12/18,02:24:19,02,09,1, 11.9,1,1, -3.912, 10475.629, 421.427, 52782.917 24/12/18,02:24:19,03,09,1, 11.9,1,1, -3.912, 10475.629, 421.455, 52782.933 24/12/18,02:24:19,04,09,1, 11.9,1,1, -3.912, 10475.670, 421.442, 52782.930 24/12/18,02:24:19,05,09,1, 11.9,1,1, -3.912, 10475.647, 421.462, 52782.861 24/12/18,02:24:19,06,09,1, 11.9,1,1, -3.912, 10475.693, 421.453, 52782.834 24/12/18,02:24:19,07,09,1, 11.9,1,1, -3.912, 10475.699, 421.469, 52782.876 24/12/18,02:24:19,08,09,1, 11.9,1,1, -3.912, 10475.698, 421.471, 52782.900 24/12/18,02:24:19,09,09,1, 11.9,1,1, -3.912, 10475.736, 421.496, 52782.884 24/12/18,02:24:19,10,09,1, 11.9,1,1, -3.912, 10475.730, 421.472, 52782.873 24/12/18,02:24:19,11,09,1, 11.9,1,1, -3.912, 10475.770, 421.479, 52782.890 24/12/18,02:24:19,12,09,1, 11.9,1,1, -3.912, 10475.754, 421.493, 52782.867 24/12/18,02:24:19,13,09,1, 11.9,1,1, -3.912, 10475.801, 421.478, 52782.848 24/12/18,02:24:19,14,09,1, 11.9,1,1, -3.912, 10475.798, 421.500, 52782.882 24/12/18,02:24:19,15,09,1, 11.9,1,1, -3.912, 10475.809, 421.512, 52782.854 24/12/18,02:24:19,16,09,1, 11.9,1,1, -3.912, 10475.815, 421.511, 52782.861 24/12/18,02:24:19,17,09,1, 11.9,1,1, -3.912, 10475.826, 421.501, 52782.910 24/12/18,02:24:19,18,09,1, 11.9,1,1, -3.912, 10475.835, 421.485, 52782.903 24/12/18,02:24:19,19,09,1, 11.9,1,1, -3.912, 10475.862, 421.519, 52782.898 24/12/18,02:24:20,00,09,1, 11.9,1,1, -3.912, 10475.857, 421.519, 52782.898 24/12/18,02:24:20,01,09,1, 11.9,1,1, -3.912, 10475.886, 421.534, 52783.010 24/12/18,02:24:20,02,09,1, 11.9,1,1, -3.912, 10475.891, 421.510, 52782.946 24/12/18,02:24:20,03,09,1, 11.9,1,1, -3.912, 10475.904, 421.520, 52782.843 24/12/18,02:24:20,04,09,1, 11.9,1,1, -3.912, 10475.920, 421.551, 52782.931 24/12/18,02:24:20,05,09,1, 11.9,1,1, -3.912, 10475.939, 421.520, 52782.919 24/12/18,02:24:20,06,09,1, 11.9,1,1, -3.912, 10475.961, 421.556, 52782.932 24/12/18,02:24:20,07,09,1, 11.9,1,1, -3.912, 10475.975, 421.527, 52782.928 24/12/18,02:24:20,08,09,1, 11.9,1,1, -3.912, 10475.977, 421.555, 52782.938 24/12/18,02:24:20,09,09,1, 11.9,1,1, -3.912, 10475.996, 421.534, 52782.909 24/12/18,02:24:20,10,09,1, 11.9,1,1, -3.912, 10475.983, 421.527, 52782.961 24/12/18,02:24:20,11,09,1, 11.9,1,1, -3.912, 10476.044, 421.547, 52782.856 24/12/18,02:24:20,12,09,1, 11.9,1,1, -3.912, 10476.023, 421.568, 52782.880 24/12/18,02:24:20,13,09,1, 11.9,1,1, -3.912, 10476.022, 421.579, 52782.869 24/12/18,02:24:20,14,09,1, 11.9,1,1, -3.912, 10476.040, 421.561, 52782.962 24/12/18,02:24:20,15,09,1, 11.9,1,1, -3.912, 10476.036, 421.569, 52782.842 24/12/18,02:24:20,16,09,1, 11.9,1,1, -3.912, 10476.095, 421.576, 52782.901 24/12/18,02:24:20,17,09,1, 11.9,1,1, -3.912, 10476.096, 421.606, 52782.902 24/12/18,02:24:20,18,09,1, 11.9,1,1, -3.912, 10476.088, 421.601, 52782.878 24/12/18,02:24:20,19,09,1, 11.9,1,1, -3.912, 10476.118, 421.610, 52782.990 24/12/18,02:24:21,00,09,1, 11.9,1,1, -3.906, 10476.116, 421.610, 52782.990 24/12/18,02:24:21,01,09,1, 11.9,1,1, -3.906, 10476.134, 421.581, 52782.942 24/12/18,02:24:21,02,09,1, 11.9,1,1, -3.906, 10476.150, 421.606, 52782.846 24/12/18,02:24:21,03,09,1, 11.9,1,1, -3.906, 10476.126, 421.610, 52782.966 24/12/18,02:24:21,04,09,1, 11.9,1,1, -3.906, 10476.164, 421.614, 52782.860 24/12/18,02:24:21,05,09,1, 11.9,1,1, -3.906, 10476.183, 421.631, 52782.935 24/12/18,02:24:21,06,09,1, 11.9,1,1, -3.906, 10476.214, 421.643, 52782.941 24/12/18,02:24:21,07,09,1, 11.9,1,1, -3.906, 10476.214, 421.614, 52782.891 24/12/18,02:24:21,08,09,1, 11.9,1,1, -3.906, 10476.209, 421.628, 52782.932 24/12/18,02:24:21,09,09,1, 11.9,1,1, -3.906, 10476.236, 421.638, 52782.893 24/12/18,02:24:21,10,09,1, 11.9,1,1, -3.906, 10476.253, 421.634, 52782.962 24/12/18,02:24:21,11,09,1, 11.9,1,1, -3.906, 10476.266, 421.656, 52782.934 24/12/18,02:24:21,12,09,1, 11.9,1,1, -3.906, 10476.276, 421.646, 52782.967 24/12/18,02:24:21,13,09,1, 11.9,1,1, -3.906, 10476.300, 421.614, 52782.875 24/12/18,02:24:21,14,09,1, 11.9,1,1, -3.906, 10476.300, 421.646, 52782.867 24/12/18,02:24:21,15,09,1, 11.9,1,1, -3.906, 10476.308, 421.636, 52782.921 24/12/18,02:24:21,16,09,1, 11.9,1,1, -3.906, 10476.339, 421.640, 52782.967 24/12/18,02:24:21,17,09,1, 11.9,1,1, -3.906, 10476.301, 421.625, 52782.918 24/12/18,02:24:21,18,09,1, 11.9,1,1, -3.906, 10476.315, 421.651, 52782.954 24/12/18,02:24:21,19,09,1, 11.9,1,1, -3.906, 10476.337, 421.645, 52782.909 24/12/18,02:24:22,00,10,1, 11.9,1,1, -3.909, 10476.333, 421.645, 52782.909 24/12/18,02:24:22,01,10,1, 11.9,1,1, -3.909, 10476.369, 421.647, 52782.900 24/12/18,02:24:22,02,10,1, 11.9,1,1, -3.909, 10476.367, 421.659, 52782.916 24/12/18,02:24:22,03,10,1, 11.9,1,1, -3.909, 10476.382, 421.648, 52782.889 24/12/18,02:24:22,04,10,1, 11.9,1,1, -3.909, 10476.402, 421.678, 52782.916 24/12/18,02:24:22,05,10,1, 11.9,1,1, -3.909, 10476.443, 421.692, 52782.985 24/12/18,02:24:22,06,10,1, 11.9,1,1, -3.909, 10476.421, 421.661, 52782.938 24/12/18,02:24:22,07,10,1, 11.9,1,1, -3.909, 10476.440, 421.667, 52782.919 24/12/18,02:24:22,08,10,1, 11.9,1,1, -3.909, 10476.423, 421.690, 52782.939 24/12/18,02:24:22,09,10,1, 11.9,1,1, -3.909, 10476.468, 421.681, 52782.926 24/12/18,02:24:22,10,10,1, 11.9,1,1, -3.909, 10476.460, 421.701, 52782.961 24/12/18,02:24:22,11,10,1, 11.9,1,1, -3.909, 10476.487, 421.677, 52782.863 24/12/18,02:24:22,12,10,1, 11.9,1,1, -3.909, 10476.501, 421.722, 52782.855 24/12/18,02:24:22,13,10,1, 11.9,1,1, -3.909, 10476.490, 421.713, 52782.816 24/12/18,02:24:22,14,10,1, 11.9,1,1, -3.909, 10476.520, 421.713, 52782.906 24/12/18,02:24:22,15,10,1, 11.9,1,1, -3.909, 10476.539, 421.733, 52782.924 24/12/18,02:24:22,16,10,1, 11.9,1,1, -3.909, 10476.556, 421.722, 52782.872 24/12/18,02:24:22,17,10,1, 11.9,1,1, -3.909, 10476.564, 421.725, 52782.938 24/12/18,02:24:22,18,10,1, 11.9,1,1, -3.909, 10476.578, 421.706, 52782.830 24/12/18,02:24:22,19,10,1, 11.9,1,1, -3.909, 10476.578, 421.727, 52782.914 24/12/18,02:24:23,00,10,1, 11.9,1,1, -3.909, 10476.575, 421.727, 52782.914 24/12/18,02:24:23,01,10,1, 11.9,1,1, -3.909, 10476.589, 421.718, 52782.960 24/12/18,02:24:23,02,10,1, 11.9,1,1, -3.909, 10476.631, 421.714, 52782.874 24/12/18,02:24:23,03,10,1, 11.9,1,1, -3.909, 10476.632, 421.728, 52782.944 24/12/18,02:24:23,04,10,1, 11.9,1,1, -3.909, 10476.659, 421.719, 52782.886 24/12/18,02:24:23,05,10,1, 11.9,1,1, -3.909, 10476.647, 421.724, 52782.920 24/12/18,02:24:23,06,10,1, 11.9,1,1, -3.909, 10476.658, 421.737, 52782.978 24/12/18,02:24:23,07,10,1, 11.9,1,1, -3.909, 10476.676, 421.712, 52782.886 24/12/18,02:24:23,08,10,1, 11.9,1,1, -3.909, 10476.679, 421.737, 52782.887 24/12/18,02:24:23,09,10,1, 11.9,1,1, -3.909, 10476.666, 421.722, 52782.914 24/12/18,02:24:23,10,10,1, 11.9,1,1, -3.909, 10476.715, 421.721, 52782.904 24/12/18,02:24:23,11,10,1, 11.9,1,1, -3.909, 10476.704, 421.713, 52782.846 24/12/18,02:24:23,12,10,1, 11.9,1,1, -3.909, 10476.738, 421.727, 52782.835 24/12/18,02:24:23,13,10,1, 11.9,1,1, -3.909, 10476.723, 421.730, 52782.889 24/12/18,02:24:23,14,10,1, 11.9,1,1, -3.909, 10476.752, 421.746, 52782.867 24/12/18,02:24:23,15,10,1, 11.9,1,1, -3.909, 10476.741, 421.726, 52782.853 24/12/18,02:24:23,16,10,1, 11.9,1,1, -3.909, 10476.749, 421.757, 52782.884 24/12/18,02:24:23,17,10,1, 11.9,1,1, -3.909, 10476.778, 421.716, 52782.876 24/12/18,02:24:23,18,10,1, 11.9,1,1, -3.909, 10476.788, 421.739, 52782.902 24/12/18,02:24:23,19,10,1, 11.9,1,1, -3.909, 10476.798, 421.778, 52782.947 24/12/18,02:24:24,00,09,1, 11.9,1,1, -3.912, 10476.792, 421.778, 52782.947 24/12/18,02:24:24,01,09,1, 11.9,1,1, -3.912, 10476.784, 421.746, 52782.909 24/12/18,02:24:24,02,09,1, 11.9,1,1, -3.912, 10476.823, 421.768, 52782.874 24/12/18,02:24:24,03,09,1, 11.9,1,1, -3.912, 10476.823, 421.800, 52782.960 24/12/18,02:24:24,04,09,1, 11.9,1,1, -3.912, 10476.797, 421.788, 52782.924 24/12/18,02:24:24,05,09,1, 11.9,1,1, -3.912, 10476.835, 421.784, 52782.885 24/12/18,02:24:24,06,09,1, 11.9,1,1, -3.912, 10476.831, 421.757, 52782.913 24/12/18,02:24:24,07,09,1, 11.9,1,1, -3.912, 10476.873, 421.778, 52782.867 24/12/18,02:24:24,08,09,1, 11.9,1,1, -3.912, 10476.860, 421.749, 52782.908 24/12/18,02:24:24,09,09,1, 11.9,1,1, -3.912, 10476.883, 421.773, 52782.868 24/12/18,02:24:24,10,09,1, 11.9,1,1, -3.912, 10476.884, 421.775, 52782.948 24/12/18,02:24:24,11,09,1, 11.9,1,1, -3.912, 10476.877, 421.796, 52782.912 24/12/18,02:24:24,12,09,1, 11.9,1,1, -3.912, 10476.885, 421.768, 52782.866 24/12/18,02:24:24,13,09,1, 11.9,1,1, -3.912, 10476.915, 421.776, 52782.836 24/12/18,02:24:24,14,09,1, 11.9,1,1, -3.912, 10476.949, 421.775, 52782.828 24/12/18,02:24:24,15,09,1, 11.9,1,1, -3.912, 10476.963, 421.773, 52782.889 24/12/18,02:24:24,16,09,1, 11.9,1,1, -3.912, 10476.959, 421.751, 52782.897 24/12/18,02:24:24,17,09,1, 11.9,1,1, -3.912, 10476.962, 421.760, 52782.850 24/12/18,02:24:24,18,09,1, 11.9,1,1, -3.912, 10476.985, 421.779, 52782.919 24/12/18,02:24:24,19,09,1, 11.9,1,1, -3.912, 10476.982, 421.767, 52782.924 24/12/18,02:24:25,00,10,1, 11.9,1,1, -3.913, 10476.975, 421.767, 52782.924 24/12/18,02:24:25,01,10,1, 11.9,1,1, -3.913, 10477.005, 421.795, 52782.825 24/12/18,02:24:25,02,10,1, 11.9,1,1, -3.913, 10477.013, 421.791, 52782.931 24/12/18,02:24:25,03,10,1, 11.9,1,1, -3.913, 10477.016, 421.789, 52782.935 24/12/18,02:24:25,04,10,1, 11.9,1,1, -3.913, 10477.031, 421.819, 52782.941 24/12/18,02:24:25,05,10,1, 11.9,1,1, -3.913, 10477.008, 421.803, 52782.907 24/12/18,02:24:25,06,10,1, 11.9,1,1, -3.913, 10477.073, 421.828, 52782.992 24/12/18,02:24:25,07,10,1, 11.9,1,1, -3.913, 10477.066, 421.805, 52782.912 24/12/18,02:24:25,08,10,1, 11.9,1,1, -3.913, 10477.054, 421.813, 52782.873 24/12/18,02:24:25,09,10,1, 11.9,1,1, -3.913, 10477.070, 421.807, 52782.928 24/12/18,02:24:25,10,10,1, 11.9,1,1, -3.913, 10477.051, 421.813, 52782.815 24/12/18,02:24:25,11,10,1, 11.9,1,1, -3.913, 10477.086, 421.809, 52782.812 24/12/18,02:24:25,12,10,1, 11.9,1,1, -3.913, 10477.128, 421.851, 52782.851 24/12/18,02:24:25,13,10,1, 11.9,1,1, -3.913, 10477.109, 421.827, 52782.876 24/12/18,02:24:25,14,10,1, 11.9,1,1, -3.913, 10477.143, 421.856, 52782.858 24/12/18,02:24:25,15,10,1, 11.9,1,1, -3.913, 10477.130, 421.862, 52782.902 24/12/18,02:24:25,16,10,1, 11.9,1,1, -3.913, 10477.142, 421.860, 52782.868 24/12/18,02:24:25,17,10,1, 11.9,1,1, -3.913, 10477.175, 421.858, 52782.892 24/12/18,02:24:25,18,10,1, 11.9,1,1, -3.913, 10477.153, 421.873, 52782.949 24/12/18,02:24:25,19,10,1, 11.9,1,1, -3.913, 10477.182, 421.861, 52782.910 24/12/18,02:24:26,00,10,1, 12.0,1,1, -3.914, 10477.176, 421.861, 52782.910 24/12/18,02:24:26,01,10,1, 12.0,1,1, -3.914, 10477.195, 421.889, 52782.946 24/12/18,02:24:26,02,10,1, 12.0,1,1, -3.914, 10477.214, 421.883, 52782.930 24/12/18,02:24:26,03,10,1, 12.0,1,1, -3.914, 10477.218, 421.846, 52782.840 24/12/18,02:24:26,04,10,1, 12.0,1,1, -3.914, 10477.242, 421.886, 52782.929 24/12/18,02:24:26,05,10,1, 12.0,1,1, -3.914, 10477.240, 421.882, 52782.843 24/12/18,02:24:26,06,10,1, 12.0,1,1, -3.914, 10477.270, 421.866, 52782.904 24/12/18,02:24:26,07,10,1, 12.0,1,1, -3.914, 10477.237, 421.879, 52782.866 24/12/18,02:24:26,08,10,1, 12.0,1,1, -3.914, 10477.268, 421.877, 52782.838 24/12/18,02:24:26,09,10,1, 12.0,1,1, -3.914, 10477.298, 421.895, 52782.912 24/12/18,02:24:26,10,10,1, 12.0,1,1, -3.914, 10477.287, 421.895, 52782.887 24/12/18,02:24:26,11,10,1, 12.0,1,1, -3.914, 10477.286, 421.886, 52782.901 24/12/18,02:24:26,12,10,1, 12.0,1,1, -3.914, 10477.310, 421.918, 52782.870 24/12/18,02:24:26,13,10,1, 12.0,1,1, -3.914, 10477.313, 421.903, 52782.916 24/12/18,02:24:26,14,10,1, 12.0,1,1, -3.914, 10477.301, 421.931, 52782.973 24/12/18,02:24:26,15,10,1, 12.0,1,1, -3.914, 10477.333, 421.904, 52782.895 24/12/18,02:24:26,16,10,1, 12.0,1,1, -3.914, 10477.336, 421.947, 52782.930 24/12/18,02:24:26,17,10,1, 12.0,1,1, -3.914, 10477.336, 421.949, 52782.967 24/12/18,02:24:26,18,10,1, 12.0,1,1, -3.914, 10477.385, 421.943, 52782.893 24/12/18,02:24:26,19,10,1, 12.0,1,1, -3.914, 10477.356, 421.969, 52782.933 24/12/18,02:24:27,00,09,1, 12.0,1,1, -3.906, 10477.351, 421.969, 52782.933 24/12/18,02:24:27,01,09,1, 12.0,1,1, -3.906, 10477.374, 421.987, 52782.985 24/12/18,02:24:27,02,09,1, 12.0,1,1, -3.906, 10477.417, 421.992, 52782.932 24/12/18,02:24:27,03,09,1, 12.0,1,1, -3.906, 10477.402, 421.965, 52782.898 24/12/18,02:24:27,04,09,1, 12.0,1,1, -3.906, 10477.427, 421.980, 52782.910 24/12/18,02:24:27,05,09,1, 12.0,1,1, -3.906, 10477.438, 421.989, 52782.891 24/12/18,02:24:27,06,09,1, 12.0,1,1, -3.906, 10477.469, 421.968, 52782.831 24/12/18,02:24:27,07,09,1, 12.0,1,1, -3.906, 10477.449, 421.991, 52782.949 24/12/18,02:24:27,08,09,1, 12.0,1,1, -3.906, 10477.484, 421.983, 52782.955 24/12/18,02:24:27,09,09,1, 12.0,1,1, -3.906, 10477.518, 422.019, 52782.908 24/12/18,02:24:27,10,09,1, 12.0,1,1, -3.906, 10477.510, 422.007, 52782.909 24/12/18,02:24:27,11,09,1, 12.0,1,1, -3.906, 10477.506, 422.005, 52782.948 24/12/18,02:24:27,12,09,1, 12.0,1,1, -3.906, 10477.545, 422.018, 52782.968 24/12/18,02:24:27,13,09,1, 12.0,1,1, -3.906, 10477.526, 422.006, 52782.894 24/12/18,02:24:27,14,09,1, 12.0,1,1, -3.906, 10477.526, 422.009, 52782.924 24/12/18,02:24:27,15,09,1, 12.0,1,1, -3.906, 10477.533, 422.022, 52782.956 24/12/18,02:24:27,16,09,1, 12.0,1,1, -3.906, 10477.541, 422.020, 52782.909 24/12/18,02:24:27,17,09,1, 12.0,1,1, -3.906, 10477.568, 422.028, 52782.919 24/12/18,02:24:27,18,09,1, 12.0,1,1, -3.906, 10477.572, 421.995, 52782.898 24/12/18,02:24:27,19,09,1, 12.0,1,1, -3.906, 10477.597, 422.029, 52782.888 24/12/18,02:24:28,00,09,1, 11.9,1,1, -3.908, 10477.593, 422.029, 52782.888 24/12/18,02:24:28,01,09,1, 11.9,1,1, -3.908, 10477.607, 422.049, 52783.013 24/12/18,02:24:28,02,09,1, 11.9,1,1, -3.908, 10477.631, 422.037, 52782.976 24/12/18,02:24:28,03,09,1, 11.9,1,1, -3.908, 10477.644, 422.068, 52782.999 24/12/18,02:24:28,04,09,1, 11.9,1,1, -3.908, 10477.654, 422.046, 52782.953 24/12/18,02:24:28,05,09,1, 11.9,1,1, -3.908, 10477.668, 422.037, 52782.948 24/12/18,02:24:28,06,09,1, 11.9,1,1, -3.908, 10477.671, 422.059, 52782.919 24/12/18,02:24:28,07,09,1, 11.9,1,1, -3.908, 10477.703, 422.063, 52782.927 24/12/18,02:24:28,08,09,1, 11.9,1,1, -3.908, 10477.713, 422.082, 52783.018 24/12/18,02:24:28,09,09,1, 11.9,1,1, -3.908, 10477.717, 422.078, 52782.967 24/12/18,02:24:28,10,09,1, 11.9,1,1, -3.908, 10477.726, 422.071, 52782.917 24/12/18,02:24:28,11,09,1, 11.9,1,1, -3.908, 10477.730, 422.123, 52782.945 24/12/18,02:24:28,12,09,1, 11.9,1,1, -3.908, 10477.752, 422.097, 52782.952 24/12/18,02:24:28,13,09,1, 11.9,1,1, -3.908, 10477.763, 422.125, 52783.036 24/12/18,02:24:28,14,09,1, 11.9,1,1, -3.908, 10477.764, 422.103, 52782.967 24/12/18,02:24:28,15,09,1, 11.9,1,1, -3.908, 10477.802, 422.143, 52782.926 24/12/18,02:24:28,16,09,1, 11.9,1,1, -3.908, 10477.809, 422.106, 52782.969 24/12/18,02:24:28,17,09,1, 11.9,1,1, -3.908, 10477.832, 422.152, 52782.978 24/12/18,02:24:28,18,09,1, 11.9,1,1, -3.908, 10477.840, 422.116, 52782.941 24/12/18,02:24:28,19,09,1, 11.9,1,1, -3.908, 10477.827, 422.107, 52782.983 24/12/18,02:24:29,00,08,1, 11.9,1,1, -3.912, 10477.827, 422.107, 52782.983 24/12/18,02:24:29,01,08,1, 11.9,1,1, -3.912, 10477.852, 422.122, 52782.897 24/12/18,02:24:29,02,08,1, 11.9,1,1, -3.912, 10477.855, 422.153, 52782.960 24/12/18,02:24:29,03,08,1, 11.9,1,1, -3.912, 10477.872, 422.138, 52782.942 24/12/18,02:24:29,04,08,1, 11.9,1,1, -3.912, 10477.889, 422.132, 52782.914 24/12/18,02:24:29,05,08,1, 11.9,1,1, -3.912, 10477.894, 422.121, 52782.904 24/12/18,02:24:29,06,08,1, 11.9,1,1, -3.912, 10477.918, 422.152, 52782.926 24/12/18,02:24:29,07,08,1, 11.9,1,1, -3.912, 10477.925, 422.170, 52782.989 24/12/18,02:24:29,08,08,1, 11.9,1,1, -3.912, 10477.933, 422.154, 52782.983 24/12/18,02:24:29,09,08,1, 11.9,1,1, -3.912, 10477.939, 422.172, 52782.876 24/12/18,02:24:29,10,08,1, 11.9,1,1, -3.912, 10477.946, 422.151, 52782.933 24/12/18,02:24:29,11,08,1, 11.9,1,1, -3.912, 10477.965, 422.164, 52783.031 24/12/18,02:24:29,12,08,1, 11.9,1,1, -3.912, 10477.974, 422.183, 52783.039 24/12/18,02:24:29,13,08,1, 11.9,1,1, -3.912, 10477.989, 422.183, 52782.958 24/12/18,02:24:29,14,08,1, 11.9,1,1, -3.912, 10478.003, 422.180, 52782.951 24/12/18,02:24:29,15,08,1, 11.9,1,1, -3.912, 10478.019, 422.192, 52783.006 24/12/18,02:24:29,16,08,1, 11.9,1,1, -3.912, 10478.026, 422.191, 52782.923 24/12/18,02:24:29,17,08,1, 11.9,1,1, -3.912, 10478.032, 422.205, 52783.054 24/12/18,02:24:29,18,08,1, 11.9,1,1, -3.912, 10478.040, 422.204, 52782.962 24/12/18,02:24:29,19,08,1, 11.9,1,1, -3.912, 10478.045, 422.222, 52783.017 24/12/18,02:24:30,00,08,1, 11.9,1,1, -3.907, 10478.044, 422.222, 52783.017 24/12/18,02:24:30,01,08,1, 11.9,1,1, -3.907, 10478.073, 422.209, 52782.819 24/12/18,02:24:30,02,08,1, 11.9,1,1, -3.907, 10478.082, 422.260, 52783.041 24/12/18,02:24:30,03,08,1, 11.9,1,1, -3.907, 10478.093, 422.251, 52782.975 24/12/18,02:24:30,04,08,1, 11.9,1,1, -3.907, 10478.098, 422.254, 52782.948 24/12/18,02:24:30,05,08,1, 11.9,1,1, -3.907, 10478.138, 422.264, 52782.939 24/12/18,02:24:30,06,08,1, 11.9,1,1, -3.907, 10478.124, 422.247, 52782.929 24/12/18,02:24:30,07,08,1, 11.9,1,1, -3.907, 10478.164, 422.259, 52782.917 24/12/18,02:24:30,08,08,1, 11.9,1,1, -3.907, 10478.184, 422.290, 52782.892 24/12/18,02:24:30,09,08,1, 11.9,1,1, -3.907, 10478.167, 422.270, 52782.897 24/12/18,02:24:30,10,08,1, 11.9,1,1, -3.907, 10478.169, 422.260, 52782.988 24/12/18,02:24:30,11,08,1, 11.9,1,1, -3.907, 10478.206, 422.257, 52782.977 24/12/18,02:24:30,12,08,1, 11.9,1,1, -3.907, 10478.191, 422.260, 52782.919 24/12/18,02:24:30,13,08,1, 11.9,1,1, -3.907, 10478.225, 422.252, 52782.977 24/12/18,02:24:30,14,08,1, 11.9,1,1, -3.907, 10478.241, 422.265, 52782.928 24/12/18,02:24:30,15,08,1, 11.9,1,1, -3.907, 10478.252, 422.285, 52782.916 24/12/18,02:24:30,16,08,1, 11.9,1,1, -3.907, 10478.206, 422.267, 52782.970 24/12/18,02:24:30,17,08,1, 11.9,1,1, -3.907, 10478.230, 422.270, 52782.906 24/12/18,02:24:30,18,08,1, 11.9,1,1, -3.907, 10478.274, 422.282, 52782.900 24/12/18,02:24:30,19,08,1, 11.9,1,1, -3.907, 10478.261, 422.276, 52782.944 24/12/18,02:24:31,00,08,1, 11.9,1,1, -3.909, 10478.261, 422.276, 52782.944 24/12/18,02:24:31,01,08,1, 11.9,1,1, -3.909, 10478.310, 422.275, 52782.894 24/12/18,02:24:31,02,08,1, 11.9,1,1, -3.909, 10478.315, 422.292, 52782.919 24/12/18,02:24:31,03,08,1, 11.9,1,1, -3.909, 10478.325, 422.314, 52782.955 24/12/18,02:24:31,04,08,1, 11.9,1,1, -3.909, 10478.289, 422.327, 52782.979 24/12/18,02:24:31,05,08,1, 11.9,1,1, -3.909, 10478.354, 422.324, 52782.897 24/12/18,02:24:31,06,08,1, 11.9,1,1, -3.909, 10478.345, 422.331, 52782.910 24/12/18,02:24:31,07,08,1, 11.9,1,1, -3.909, 10478.352, 422.358, 52782.948 24/12/18,02:24:31,08,08,1, 11.9,1,1, -3.909, 10478.370, 422.359, 52782.857 24/12/18,02:24:31,09,08,1, 11.9,1,1, -3.909, 10478.375, 422.337, 52782.900 24/12/18,02:24:31,10,08,1, 11.9,1,1, -3.909, 10478.422, 422.368, 52782.980 24/12/18,02:24:31,11,08,1, 11.9,1,1, -3.909, 10478.386, 422.354, 52782.984 24/12/18,02:24:31,12,08,1, 11.9,1,1, -3.909, 10478.434, 422.393, 52782.936 24/12/18,02:24:31,13,08,1, 11.9,1,1, -3.909, 10478.454, 422.410, 52782.980 24/12/18,02:24:31,14,08,1, 11.9,1,1, -3.909, 10478.430, 422.406, 52782.970 24/12/18,02:24:31,15,08,1, 11.9,1,1, -3.909, 10478.435, 422.419, 52782.956 24/12/18,02:24:31,16,08,1, 11.9,1,1, -3.909, 10478.469, 422.446, 52783.017 24/12/18,02:24:31,17,08,1, 11.9,1,1, -3.909, 10478.453, 422.433, 52782.985 24/12/18,02:24:31,18,08,1, 11.9,1,1, -3.909, 10478.508, 422.434, 52783.005 24/12/18,02:24:31,19,08,1, 11.9,1,1, -3.909, 10478.489, 422.452, 52783.010 24/12/18,02:24:32,00,08,1, 11.9,1,1, -3.911, 10478.486, 422.452, 52783.010 24/12/18,02:24:32,01,08,1, 11.9,1,1, -3.911, 10478.527, 422.461, 52782.995 24/12/18,02:24:32,02,08,1, 11.9,1,1, -3.911, 10478.522, 422.455, 52782.992 24/12/18,02:24:32,03,08,1, 11.9,1,1, -3.911, 10478.506, 422.483, 52783.010 24/12/18,02:24:32,04,08,1, 11.9,1,1, -3.911, 10478.527, 422.447, 52782.963 24/12/18,02:24:32,05,08,1, 11.9,1,1, -3.911, 10478.554, 422.477, 52782.909 24/12/18,02:24:32,06,08,1, 11.9,1,1, -3.911, 10478.562, 422.445, 52782.976 24/12/18,02:24:32,07,08,1, 11.9,1,1, -3.911, 10478.550, 422.458, 52782.961 24/12/18,02:24:32,08,08,1, 11.9,1,1, -3.911, 10478.557, 422.437, 52782.901 24/12/18,02:24:32,09,08,1, 11.9,1,1, -3.911, 10478.557, 422.463, 52782.924 24/12/18,02:24:32,10,08,1, 11.9,1,1, -3.911, 10478.574, 422.461, 52782.996 24/12/18,02:24:32,11,08,1, 11.9,1,1, -3.911, 10478.591, 422.488, 52782.992 24/12/18,02:24:32,12,08,1, 11.9,1,1, -3.911, 10478.602, 422.492, 52782.932 24/12/18,02:24:32,13,08,1, 11.9,1,1, -3.911, 10478.567, 422.484, 52783.067 24/12/18,02:24:32,14,08,1, 11.9,1,1, -3.911, 10478.581, 422.487, 52782.935 24/12/18,02:24:32,15,08,1, 11.9,1,1, -3.911, 10478.595, 422.486, 52782.952 24/12/18,02:24:32,16,08,1, 11.9,1,1, -3.911, 10478.622, 422.502, 52782.986 24/12/18,02:24:32,17,08,1, 11.9,1,1, -3.911, 10478.640, 422.535, 52783.052 24/12/18,02:24:32,18,08,1, 11.9,1,1, -3.911, 10478.663, 422.534, 52782.906 24/12/18,02:24:32,19,08,1, 11.9,1,1, -3.911, 10478.658, 422.541, 52782.948 24/12/18,02:24:33,00,08,1, 12.0,1,1, -3.912, 10478.653, 422.541, 52782.948 24/12/18,02:24:33,01,08,1, 12.0,1,1, -3.912, 10478.662, 422.550, 52782.917 24/12/18,02:24:33,02,08,1, 12.0,1,1, -3.912, 10478.674, 422.555, 52782.933 24/12/18,02:24:33,03,08,1, 12.0,1,1, -3.912, 10478.690, 422.602, 52782.947 24/12/18,02:24:33,04,08,1, 12.0,1,1, -3.912, 10478.671, 422.611, 52782.921 24/12/18,02:24:33,05,08,1, 12.0,1,1, -3.912, 10478.701, 422.609, 52782.922 24/12/18,02:24:33,06,08,1, 12.0,1,1, -3.912, 10478.698, 422.603, 52783.006 24/12/18,02:24:33,07,08,1, 12.0,1,1, -3.912, 10478.706, 422.613, 52783.075 24/12/18,02:24:33,08,08,1, 12.0,1,1, -3.912, 10478.733, 422.622, 52782.957 24/12/18,02:24:33,09,08,1, 12.0,1,1, -3.912, 10478.755, 422.624, 52782.932 24/12/18,02:24:33,10,08,1, 12.0,1,1, -3.912, 10478.724, 422.626, 52782.971 24/12/18,02:24:33,11,08,1, 12.0,1,1, -3.912, 10478.721, 422.646, 52783.019 24/12/18,02:24:33,12,08,1, 12.0,1,1, -3.912, 10478.756, 422.638, 52782.923 24/12/18,02:24:33,13,08,1, 12.0,1,1, -3.912, 10478.750, 422.637, 52783.023 24/12/18,02:24:33,14,08,1, 12.0,1,1, -3.912, 10478.734, 422.652, 52783.054 24/12/18,02:24:33,15,08,1, 12.0,1,1, -3.912, 10478.753, 422.654, 52783.006 24/12/18,02:24:33,16,08,1, 12.0,1,1, -3.912, 10478.763, 422.657, 52782.920 24/12/18,02:24:33,17,08,1, 12.0,1,1, -3.912, 10478.772, 422.655, 52782.943 24/12/18,02:24:33,18,08,1, 12.0,1,1, -3.912, 10478.797, 422.658, 52783.029 24/12/18,02:24:33,19,08,1, 12.0,1,1, -3.912, 10478.781, 422.665, 52782.948 24/12/18,02:24:34,00,08,1, 11.9,1,1, -3.907, 10478.778, 422.665, 52782.948 24/12/18,02:24:34,01,08,1, 11.9,1,1, -3.907, 10478.799, 422.660, 52782.957 24/12/18,02:24:34,02,08,1, 11.9,1,1, -3.907, 10478.809, 422.668, 52782.929 24/12/18,02:24:34,03,08,1, 11.9,1,1, -3.907, 10478.831, 422.688, 52782.969 24/12/18,02:24:34,04,08,1, 11.9,1,1, -3.907, 10478.823, 422.684, 52782.922 24/12/18,02:24:34,05,08,1, 11.9,1,1, -3.907, 10478.816, 422.719, 52782.900 24/12/18,02:24:34,06,08,1, 11.9,1,1, -3.907, 10478.852, 422.706, 52782.942 24/12/18,02:24:34,07,08,1, 11.9,1,1, -3.907, 10478.839, 422.689, 52782.913 24/12/18,02:24:34,08,08,1, 11.9,1,1, -3.907, 10478.841, 422.722, 52782.897 24/12/18,02:24:34,09,08,1, 11.9,1,1, -3.907, 10478.844, 422.731, 52782.880 24/12/18,02:24:34,10,08,1, 11.9,1,1, -3.907, 10478.858, 422.709, 52782.891 24/12/18,02:24:34,11,08,1, 11.9,1,1, -3.907, 10478.868, 422.700, 52782.876 24/12/18,02:24:34,12,08,1, 11.9,1,1, -3.907, 10478.874, 422.732, 52782.977 24/12/18,02:24:34,13,08,1, 11.9,1,1, -3.907, 10478.876, 422.752, 52783.001 24/12/18,02:24:34,14,08,1, 11.9,1,1, -3.907, 10478.860, 422.749, 52782.924 24/12/18,02:24:34,15,08,1, 11.9,1,1, -3.907, 10478.904, 422.754, 52782.909 24/12/18,02:24:34,16,08,1, 11.9,1,1, -3.907, 10478.914, 422.744, 52782.918 24/12/18,02:24:34,17,08,1, 11.9,1,1, -3.907, 10478.928, 422.760, 52782.958 24/12/18,02:24:34,18,08,1, 11.9,1,1, -3.907, 10478.920, 422.769, 52782.896 24/12/18,02:24:34,19,08,1, 11.9,1,1, -3.907, 10478.931, 422.757, 52782.878 24/12/18,02:24:35,00,08,1, 11.9,1,1, -3.912, 10478.928, 422.757, 52782.878 24/12/18,02:24:35,01,08,1, 11.9,1,1, -3.912, 10478.913, 422.780, 52782.922 24/12/18,02:24:35,02,08,1, 11.9,1,1, -3.912, 10478.924, 422.788, 52782.899 24/12/18,02:24:35,03,08,1, 11.9,1,1, -3.912, 10478.948, 422.829, 52782.961 24/12/18,02:24:35,04,08,1, 11.9,1,1, -3.912, 10478.958, 422.804, 52782.904 24/12/18,02:24:35,05,08,1, 11.9,1,1, -3.912, 10478.952, 422.800, 52782.945 24/12/18,02:24:35,06,08,1, 11.9,1,1, -3.912, 10478.970, 422.804, 52782.996 24/12/18,02:24:35,07,08,1, 11.9,1,1, -3.912, 10478.994, 422.818, 52782.927 24/12/18,02:24:35,08,08,1, 11.9,1,1, -3.912, 10478.973, 422.800, 52782.898 24/12/18,02:24:35,09,08,1, 11.9,1,1, -3.912, 10479.014, 422.804, 52782.920 24/12/18,02:24:35,10,08,1, 11.9,1,1, -3.912, 10478.980, 422.810, 52782.991 24/12/18,02:24:35,11,08,1, 11.9,1,1, -3.912, 10479.001, 422.840, 52783.038 24/12/18,02:24:35,12,08,1, 11.9,1,1, -3.912, 10479.000, 422.819, 52782.897 24/12/18,02:24:35,13,08,1, 11.9,1,1, -3.912, 10479.017, 422.818, 52782.908 24/12/18,02:24:35,14,08,1, 11.9,1,1, -3.912, 10478.993, 422.824, 52782.970 24/12/18,02:24:35,15,08,1, 11.9,1,1, -3.912, 10479.019, 422.838, 52782.888 24/12/18,02:24:35,16,08,1, 11.9,1,1, -3.912, 10479.032, 422.837, 52782.930 24/12/18,02:24:35,17,08,1, 11.9,1,1, -3.912, 10479.026, 422.837, 52782.915 24/12/18,02:24:35,18,08,1, 11.9,1,1, -3.912, 10479.044, 422.852, 52782.922 24/12/18,02:24:35,19,08,1, 11.9,1,1, -3.912, 10479.034, 422.877, 52782.986 24/12/18,02:24:36,00,08,1, 11.9,1,1, -3.909, 10479.028, 422.877, 52782.986 24/12/18,02:24:36,01,08,1, 11.9,1,1, -3.909, 10479.072, 422.881, 52782.849 24/12/18,02:24:36,02,08,1, 11.9,1,1, -3.909, 10479.059, 422.884, 52782.946 24/12/18,02:24:36,03,08,1, 11.9,1,1, -3.909, 10479.052, 422.880, 52782.971 24/12/18,02:24:36,04,08,1, 11.9,1,1, -3.909, 10479.072, 422.891, 52782.946 24/12/18,02:24:36,05,08,1, 11.9,1,1, -3.909, 10479.072, 422.865, 52783.001 24/12/18,02:24:36,06,08,1, 11.9,1,1, -3.909, 10479.071, 422.914, 52782.915 24/12/18,02:24:36,07,08,1, 11.9,1,1, -3.909, 10479.089, 422.886, 52782.928 24/12/18,02:24:36,08,08,1, 11.9,1,1, -3.909, 10479.103, 422.902, 52782.998 24/12/18,02:24:36,09,08,1, 11.9,1,1, -3.909, 10479.096, 422.907, 52782.990 24/12/18,02:24:36,10,08,1, 11.9,1,1, -3.909, 10479.100, 422.903, 52782.934 24/12/18,02:24:36,11,08,1, 11.9,1,1, -3.909, 10479.110, 422.904, 52782.960 24/12/18,02:24:36,12,08,1, 11.9,1,1, -3.909, 10479.121, 422.913, 52782.911 24/12/18,02:24:36,13,08,1, 11.9,1,1, -3.909, 10479.127, 422.935, 52783.049 24/12/18,02:24:36,14,08,1, 11.9,1,1, -3.909, 10479.132, 422.958, 52782.934 24/12/18,02:24:36,15,08,1, 11.9,1,1, -3.909, 10479.160, 422.944, 52782.944 24/12/18,02:24:36,16,08,1, 11.9,1,1, -3.909, 10479.169, 422.948, 52782.940 24/12/18,02:24:36,17,08,1, 11.9,1,1, -3.909, 10479.159, 422.949, 52782.944 24/12/18,02:24:36,18,08,1, 11.9,1,1, -3.909, 10479.147, 422.956, 52782.960 24/12/18,02:24:36,19,08,1, 11.9,1,1, -3.909, 10479.171, 422.957, 52782.973 24/12/18,02:24:37,00,08,1, 11.9,1,1, -3.912, 10479.170, 422.957, 52782.973 24/12/18,02:24:37,01,08,1, 11.9,1,1, -3.912, 10479.180, 422.976, 52782.994 24/12/18,02:24:37,02,08,1, 11.9,1,1, -3.912, 10479.190, 422.961, 52782.955 24/12/18,02:24:37,03,08,1, 11.9,1,1, -3.912, 10479.207, 422.951, 52782.875 24/12/18,02:24:37,04,08,1, 11.9,1,1, -3.912, 10479.200, 422.973, 52782.936 24/12/18,02:24:37,05,08,1, 11.9,1,1, -3.912, 10479.200, 422.981, 52783.009 24/12/18,02:24:37,06,08,1, 11.9,1,1, -3.912, 10479.226, 422.962, 52782.951 24/12/18,02:24:37,07,08,1, 11.9,1,1, -3.912, 10479.249, 422.946, 52782.921 24/12/18,02:24:37,08,08,1, 11.9,1,1, -3.912, 10479.221, 422.957, 52782.961 24/12/18,02:24:37,09,08,1, 11.9,1,1, -3.912, 10479.239, 422.971, 52782.952 24/12/18,02:24:37,10,08,1, 11.9,1,1, -3.912, 10479.229, 422.959, 52782.864 24/12/18,02:24:37,11,08,1, 11.9,1,1, -3.912, 10479.251, 422.959, 52782.913 24/12/18,02:24:37,12,08,1, 11.9,1,1, -3.912, 10479.277, 422.996, 52782.927 24/12/18,02:24:37,13,08,1, 11.9,1,1, -3.912, 10479.261, 422.955, 52782.871 24/12/18,02:24:37,14,08,1, 11.9,1,1, -3.912, 10479.270, 422.983, 52782.890 24/12/18,02:24:37,15,08,1, 11.9,1,1, -3.912, 10479.297, 422.989, 52782.882 24/12/18,02:24:37,16,08,1, 11.9,1,1, -3.912, 10479.264, 422.984, 52782.829 24/12/18,02:24:37,17,08,1, 11.9,1,1, -3.912, 10479.288, 422.976, 52782.813 24/12/18,02:24:37,18,08,1, 11.9,1,1, -3.912, 10479.331, 423.002, 52782.950 24/12/18,02:24:37,19,08,1, 11.9,1,1, -3.912, 10479.309, 423.001, 52782.889 24/12/18,02:24:38,00,08,1, 11.9,1,1, -3.913, 10479.304, 423.001, 52782.889 24/12/18,02:24:38,01,08,1, 11.9,1,1, -3.913, 10479.351, 423.003, 52782.897 24/12/18,02:24:38,02,08,1, 11.9,1,1, -3.913, 10479.345, 423.023, 52782.979 24/12/18,02:24:38,03,08,1, 11.9,1,1, -3.913, 10479.366, 423.017, 52782.955 24/12/18,02:24:38,04,08,1, 11.9,1,1, -3.913, 10479.351, 423.040, 52782.971 24/12/18,02:24:38,05,08,1, 11.9,1,1, -3.913, 10479.374, 423.046, 52782.952 24/12/18,02:24:38,06,08,1, 11.9,1,1, -3.913, 10479.370, 423.015, 52782.942 24/12/18,02:24:38,07,08,1, 11.9,1,1, -3.913, 10479.376, 423.040, 52782.942 24/12/18,02:24:38,08,08,1, 11.9,1,1, -3.913, 10479.402, 423.072, 52782.952 24/12/18,02:24:38,09,08,1, 11.9,1,1, -3.913, 10479.425, 423.063, 52782.881 24/12/18,02:24:38,10,08,1, 11.9,1,1, -3.913, 10479.429, 423.041, 52782.865 24/12/18,02:24:38,11,08,1, 11.9,1,1, -3.913, 10479.434, 423.050, 52782.899 24/12/18,02:24:38,12,08,1, 11.9,1,1, -3.913, 10479.405, 423.047, 52782.838 24/12/18,02:24:38,13,08,1, 11.9,1,1, -3.913, 10479.437, 423.070, 52782.883 24/12/18,02:24:38,14,08,1, 11.9,1,1, -3.913, 10479.460, 423.051, 52782.879 24/12/18,02:24:38,15,08,1, 11.9,1,1, -3.913, 10479.447, 423.089, 52782.896 24/12/18,02:24:38,16,08,1, 11.9,1,1, -3.913, 10479.475, 423.038, 52782.889 24/12/18,02:24:38,17,08,1, 11.9,1,1, -3.913, 10479.490, 423.039, 52782.896 24/12/18,02:24:38,18,08,1, 11.9,1,1, -3.913, 10479.473, 423.084, 52782.950 24/12/18,02:24:38,19,08,1, 11.9,1,1, -3.913, 10479.485, 423.043, 52782.871 24/12/18,02:24:39,00,08,1, 11.9,1,1, -3.909, 10479.479, 423.043, 52782.871 24/12/18,02:24:39,01,08,1, 11.9,1,1, -3.909, 10479.507, 423.051, 52782.885 24/12/18,02:24:39,02,08,1, 11.9,1,1, -3.909, 10479.520, 423.053, 52782.836 24/12/18,02:24:39,03,08,1, 11.9,1,1, -3.909, 10479.550, 423.092, 52782.903 24/12/18,02:24:39,04,08,1, 11.9,1,1, -3.909, 10479.529, 423.071, 52782.977 24/12/18,02:24:39,05,08,1, 11.9,1,1, -3.909, 10479.516, 423.063, 52782.929 24/12/18,02:24:39,06,08,1, 11.9,1,1, -3.909, 10479.544, 423.088, 52782.938 24/12/18,02:24:39,07,08,1, 11.9,1,1, -3.909, 10479.559, 423.074, 52782.948 24/12/18,02:24:39,08,08,1, 11.9,1,1, -3.909, 10479.562, 423.075, 52782.854 24/12/18,02:24:39,09,08,1, 11.9,1,1, -3.909, 10479.591, 423.064, 52782.904 24/12/18,02:24:39,10,08,1, 11.9,1,1, -3.909, 10479.575, 423.098, 52782.865 24/12/18,02:24:39,11,08,1, 11.9,1,1, -3.909, 10479.600, 423.090, 52782.942 24/12/18,02:24:39,12,08,1, 11.9,1,1, -3.909, 10479.624, 423.088, 52782.929 24/12/18,02:24:39,13,08,1, 11.9,1,1, -3.909, 10479.636, 423.060, 52782.835 24/12/18,02:24:39,14,08,1, 11.9,1,1, -3.909, 10479.650, 423.107, 52782.867 24/12/18,02:24:39,15,08,1, 11.9,1,1, -3.909, 10479.657, 423.083, 52782.978 24/12/18,02:24:39,16,08,1, 11.9,1,1, -3.909, 10479.647, 423.120, 52782.862 24/12/18,02:24:39,17,08,1, 11.9,1,1, -3.909, 10479.643, 423.116, 52782.883 24/12/18,02:24:39,18,08,1, 11.9,1,1, -3.909, 10479.683, 423.119, 52782.895 24/12/18,02:24:39,19,08,1, 11.9,1,1, -3.909, 10479.663, 423.119, 52782.884 24/12/18,02:24:40,00,08,1, 11.9,1,1, -3.911, 10479.662, 423.119, 52782.884 24/12/18,02:24:40,01,08,1, 11.9,1,1, -3.911, 10479.709, 423.133, 52782.977 24/12/18,02:24:40,02,08,1, 11.9,1,1, -3.911, 10479.709, 423.129, 52782.896 24/12/18,02:24:40,03,08,1, 11.9,1,1, -3.911, 10479.751, 423.145, 52782.922 24/12/18,02:24:40,04,08,1, 11.9,1,1, -3.911, 10479.720, 423.123, 52782.912 24/12/18,02:24:40,05,08,1, 11.9,1,1, -3.911, 10479.750, 423.156, 52782.890 24/12/18,02:24:40,06,08,1, 11.9,1,1, -3.911, 10479.735, 423.139, 52782.950 24/12/18,02:24:40,07,08,1, 11.9,1,1, -3.911, 10479.767, 423.174, 52782.885 24/12/18,02:24:40,08,08,1, 11.9,1,1, -3.911, 10479.751, 423.138, 52782.859 24/12/18,02:24:40,09,08,1, 11.9,1,1, -3.911, 10479.773, 423.154, 52782.831 24/12/18,02:24:40,10,08,1, 11.9,1,1, -3.911, 10479.824, 423.171, 52782.901 24/12/18,02:24:40,11,08,1, 11.9,1,1, -3.911, 10479.784, 423.169, 52782.878 24/12/18,02:24:40,12,08,1, 11.9,1,1, -3.911, 10479.807, 423.175, 52782.861 24/12/18,02:24:40,13,08,1, 11.9,1,1, -3.911, 10479.805, 423.203, 52782.945 24/12/18,02:24:40,14,08,1, 11.9,1,1, -3.911, 10479.837, 423.205, 52782.924 24/12/18,02:24:40,15,08,1, 11.9,1,1, -3.911, 10479.840, 423.163, 52782.839 24/12/18,02:24:40,16,08,1, 11.9,1,1, -3.911, 10479.835, 423.215, 52782.994 24/12/18,02:24:40,17,08,1, 11.9,1,1, -3.911, 10479.856, 423.189, 52782.927 24/12/18,02:24:40,18,08,1, 11.9,1,1, -3.911, 10479.875, 423.198, 52782.972 24/12/18,02:24:40,19,08,1, 11.9,1,1, -3.911, 10479.858, 423.209, 52782.905 24/12/18,02:24:41,00,09,1, 11.9,1,1, -3.910, 10479.854, 423.209, 52782.905 24/12/18,02:24:41,01,09,1, 11.9,1,1, -3.910, 10479.898, 423.197, 52782.909 24/12/18,02:24:41,02,09,1, 11.9,1,1, -3.910, 10479.877, 423.207, 52782.922 24/12/18,02:24:41,03,09,1, 11.9,1,1, -3.910, 10479.932, 423.187, 52782.924 24/12/18,02:24:41,04,09,1, 11.9,1,1, -3.910, 10479.922, 423.204, 52782.909 24/12/18,02:24:41,05,09,1, 11.9,1,1, -3.910, 10479.917, 423.178, 52782.854 24/12/18,02:24:41,06,09,1, 11.9,1,1, -3.910, 10479.924, 423.210, 52782.843 24/12/18,02:24:41,07,09,1, 11.9,1,1, -3.910, 10479.953, 423.216, 52782.864 24/12/18,02:24:41,08,09,1, 11.9,1,1, -3.910, 10479.948, 423.206, 52782.964 24/12/18,02:24:41,09,09,1, 11.9,1,1, -3.910, 10479.968, 423.184, 52782.872 24/12/18,02:24:41,10,09,1, 11.9,1,1, -3.910, 10479.974, 423.182, 52782.787 24/12/18,02:24:41,11,09,1, 11.9,1,1, -3.910, 10479.981, 423.212, 52782.923 24/12/18,02:24:41,12,09,1, 11.9,1,1, -3.910, 10480.010, 423.203, 52782.866 24/12/18,02:24:41,13,09,1, 11.9,1,1, -3.910, 10480.010, 423.201, 52782.790 24/12/18,02:24:41,14,09,1, 11.9,1,1, -3.910, 10480.028, 423.228, 52782.800 24/12/18,02:24:41,15,09,1, 11.9,1,1, -3.910, 10480.038, 423.218, 52782.851 24/12/18,02:24:41,16,09,1, 11.9,1,1, -3.910, 10480.008, 423.232, 52782.866 24/12/18,02:24:41,17,09,1, 11.9,1,1, -3.910, 10480.050, 423.228, 52782.872 24/12/18,02:24:41,18,09,1, 11.9,1,1, -3.910, 10480.039, 423.224, 52782.884 24/12/18,02:24:41,19,09,1, 11.9,1,1, -3.910, 10480.076, 423.251, 52782.952 24/12/18,02:24:42,00,09,1, 11.9,1,1, -3.909, 10480.071, 423.251, 52782.952 24/12/18,02:24:42,01,09,1, 11.9,1,1, -3.909, 10480.079, 423.235, 52782.827 24/12/18,02:24:42,02,09,1, 11.9,1,1, -3.909, 10480.094, 423.243, 52782.834 24/12/18,02:24:42,03,09,1, 11.9,1,1, -3.909, 10480.096, 423.272, 52782.916 24/12/18,02:24:42,04,09,1, 11.9,1,1, -3.909, 10480.111, 423.238, 52782.861 24/12/18,02:24:42,05,09,1, 11.9,1,1, -3.909, 10480.143, 423.241, 52782.946 24/12/18,02:24:42,06,09,1, 11.9,1,1, -3.909, 10480.128, 423.238, 52782.869 24/12/18,02:24:42,07,09,1, 11.9,1,1, -3.909, 10480.138, 423.278, 52782.899 24/12/18,02:24:42,08,09,1, 11.9,1,1, -3.909, 10480.184, 423.263, 52782.815 24/12/18,02:24:42,09,09,1, 11.9,1,1, -3.909, 10480.162, 423.263, 52782.883 24/12/18,02:24:42,10,09,1, 11.9,1,1, -3.909, 10480.196, 423.272, 52782.940 24/12/18,02:24:42,11,09,1, 11.9,1,1, -3.909, 10480.194, 423.265, 52782.846 24/12/18,02:24:42,12,09,1, 11.9,1,1, -3.909, 10480.207, 423.299, 52782.908 24/12/18,02:24:42,13,09,1, 11.9,1,1, -3.909, 10480.209, 423.291, 52782.924 24/12/18,02:24:42,14,09,1, 11.9,1,1, -3.909, 10480.253, 423.284, 52782.841 24/12/18,02:24:42,15,09,1, 11.9,1,1, -3.909, 10480.240, 423.289, 52782.923 24/12/18,02:24:42,16,09,1, 11.9,1,1, -3.909, 10480.276, 423.291, 52782.940 24/12/18,02:24:42,17,09,1, 11.9,1,1, -3.909, 10480.295, 423.322, 52782.970 24/12/18,02:24:42,18,09,1, 11.9,1,1, -3.909, 10480.284, 423.295, 52782.869 24/12/18,02:24:42,19,09,1, 11.9,1,1, -3.909, 10480.292, 423.292, 52782.921 24/12/18,02:24:43,00,09,1, 12.0,1,1, -3.912, 10480.288, 423.292, 52782.921 24/12/18,02:24:43,01,09,1, 12.0,1,1, -3.912, 10480.335, 423.275, 52782.826 24/12/18,02:24:43,02,09,1, 12.0,1,1, -3.912, 10480.312, 423.322, 52783.064 24/12/18,02:24:43,03,09,1, 12.0,1,1, -3.912, 10480.323, 423.312, 52782.951 24/12/18,02:24:43,04,09,1, 12.0,1,1, -3.912, 10480.339, 423.299, 52782.860 24/12/18,02:24:43,05,09,1, 12.0,1,1, -3.912, 10480.356, 423.284, 52782.865 24/12/18,02:24:43,06,09,1, 12.0,1,1, -3.912, 10480.377, 423.300, 52782.907 24/12/18,02:24:43,07,09,1, 12.0,1,1, -3.912, 10480.388, 423.266, 52782.839 24/12/18,02:24:43,08,09,1, 12.0,1,1, -3.912, 10480.402, 423.266, 52782.883 24/12/18,02:24:43,09,09,1, 12.0,1,1, -3.912, 10480.427, 423.298, 52782.894 24/12/18,02:24:43,10,09,1, 12.0,1,1, -3.912, 10480.435, 423.268, 52782.860 24/12/18,02:24:43,11,09,1, 12.0,1,1, -3.912, 10480.429, 423.273, 52782.838 24/12/18,02:24:43,12,09,1, 12.0,1,1, -3.912, 10480.448, 423.299, 52782.891 24/12/18,02:24:43,13,09,1, 12.0,1,1, -3.912, 10480.471, 423.319, 52782.922 24/12/18,02:24:43,14,09,1, 12.0,1,1, -3.912, 10480.457, 423.304, 52782.843 24/12/18,02:24:43,15,09,1, 12.0,1,1, -3.912, 10480.469, 423.308, 52782.842 24/12/18,02:24:43,16,09,1, 12.0,1,1, -3.912, 10480.501, 423.296, 52782.867 24/12/18,02:24:43,17,09,1, 12.0,1,1, -3.912, 10480.489, 423.313, 52782.817 24/12/18,02:24:43,18,09,1, 12.0,1,1, -3.912, 10480.528, 423.329, 52782.897 24/12/18,02:24:43,19,09,1, 12.0,1,1, -3.912, 10480.518, 423.316, 52782.811 24/12/18,02:24:44,00,08,1, 11.9,1,1, -3.907, 10480.514, 423.316, 52782.811 24/12/18,02:24:44,01,08,1, 11.9,1,1, -3.907, 10480.572, 423.341, 52782.779 24/12/18,02:24:44,02,08,1, 11.9,1,1, -3.907, 10480.571, 423.348, 52782.786 24/12/18,02:24:44,03,08,1, 11.9,1,1, -3.907, 10480.574, 423.353, 52782.811 24/12/18,02:24:44,04,08,1, 11.9,1,1, -3.907, 10480.634, 423.351, 52782.828 24/12/18,02:24:44,05,08,1, 11.9,1,1, -3.907, 10480.616, 423.342, 52782.844 24/12/18,02:24:44,06,08,1, 11.9,1,1, -3.907, 10480.636, 423.378, 52782.869 24/12/18,02:24:44,07,08,1, 11.9,1,1, -3.907, 10480.640, 423.355, 52782.849 24/12/18,02:24:44,08,08,1, 11.9,1,1, -3.907, 10480.671, 423.384, 52782.847 24/12/18,02:24:44,09,08,1, 11.9,1,1, -3.907, 10480.675, 423.354, 52782.864 24/12/18,02:24:44,10,08,1, 11.9,1,1, -3.907, 10480.691, 423.380, 52782.989 24/12/18,02:24:44,11,08,1, 11.9,1,1, -3.907, 10480.711, 423.367, 52782.873 24/12/18,02:24:44,12,08,1, 11.9,1,1, -3.907, 10480.722, 423.370, 52782.830 24/12/18,02:24:44,13,08,1, 11.9,1,1, -3.907, 10480.734, 423.379, 52782.884 24/12/18,02:24:44,14,08,1, 11.9,1,1, -3.907, 10480.750, 423.368, 52782.847 24/12/18,02:24:44,15,08,1, 11.9,1,1, -3.907, 10480.778, 423.353, 52782.849 24/12/18,02:24:44,16,08,1, 11.9,1,1, -3.907, 10480.776, 423.364, 52782.831 24/12/18,02:24:44,17,08,1, 11.9,1,1, -3.907, 10480.795, 423.340, 52782.837 24/12/18,02:24:44,18,08,1, 11.9,1,1, -3.907, 10480.800, 423.389, 52782.869 24/12/18,02:24:44,19,08,1, 11.9,1,1, -3.907, 10480.824, 423.363, 52782.742 24/12/18,02:24:45,00,09,1, 11.9,1,1, -3.911, 10480.822, 423.363, 52782.742 24/12/18,02:24:45,01,09,1, 11.9,1,1, -3.911, 10480.834, 423.365, 52782.861 24/12/18,02:24:45,02,09,1, 11.9,1,1, -3.911, 10480.855, 423.397, 52782.793 24/12/18,02:24:45,03,09,1, 11.9,1,1, -3.911, 10480.866, 423.363, 52782.736 24/12/18,02:24:45,04,09,1, 11.9,1,1, -3.911, 10480.904, 423.371, 52782.793 24/12/18,02:24:45,05,09,1, 11.9,1,1, -3.911, 10480.909, 423.367, 52782.793 24/12/18,02:24:45,06,09,1, 11.9,1,1, -3.911, 10480.937, 423.344, 52782.732 24/12/18,02:24:45,07,09,1, 11.9,1,1, -3.911, 10480.935, 423.333, 52782.806 24/12/18,02:24:45,08,09,1, 11.9,1,1, -3.911, 10480.955, 423.361, 52782.850 24/12/18,02:24:45,09,09,1, 11.9,1,1, -3.911, 10480.978, 423.390, 52782.822 24/12/18,02:24:45,10,09,1, 11.9,1,1, -3.911, 10480.999, 423.324, 52782.775 24/12/18,02:24:45,11,09,1, 11.9,1,1, -3.911, 10480.990, 423.359, 52782.771 24/12/18,02:24:45,12,09,1, 11.9,1,1, -3.911, 10481.014, 423.322, 52782.807 24/12/18,02:24:45,13,09,1, 11.9,1,1, -3.911, 10481.032, 423.362, 52782.756 24/12/18,02:24:45,14,09,1, 11.9,1,1, -3.911, 10481.021, 423.363, 52782.745 24/12/18,02:24:45,15,09,1, 11.9,1,1, -3.911, 10481.040, 423.357, 52782.701 24/12/18,02:24:45,16,09,1, 11.9,1,1, -3.911, 10481.065, 423.342, 52782.725 24/12/18,02:24:45,17,09,1, 11.9,1,1, -3.911, 10481.092, 423.362, 52782.779 24/12/18,02:24:45,18,09,1, 11.9,1,1, -3.911, 10481.101, 423.395, 52782.753 24/12/18,02:24:45,19,09,1, 11.9,1,1, -3.911, 10481.118, 423.374, 52782.741 24/12/18,02:24:46,00,09,1, 12.0,1,1, -3.915, 10481.114, 423.374, 52782.741 24/12/18,02:24:46,01,09,1, 12.0,1,1, -3.915, 10481.161, 423.395, 52782.753 24/12/18,02:24:46,02,09,1, 12.0,1,1, -3.915, 10481.141, 423.389, 52782.784 24/12/18,02:24:46,03,09,1, 12.0,1,1, -3.915, 10481.170, 423.388, 52782.849 24/12/18,02:24:46,04,09,1, 12.0,1,1, -3.915, 10481.196, 423.385, 52782.703 24/12/18,02:24:46,05,09,1, 12.0,1,1, -3.915, 10481.212, 423.396, 52782.796 24/12/18,02:24:46,06,09,1, 12.0,1,1, -3.915, 10481.200, 423.401, 52782.762 24/12/18,02:24:46,07,09,1, 12.0,1,1, -3.915, 10481.247, 423.394, 52782.837 24/12/18,02:24:46,08,09,1, 12.0,1,1, -3.915, 10481.275, 423.392, 52782.800 24/12/18,02:24:46,09,09,1, 12.0,1,1, -3.915, 10481.276, 423.389, 52782.718 24/12/18,02:24:46,10,09,1, 12.0,1,1, -3.915, 10481.316, 423.386, 52782.760 24/12/18,02:24:46,11,09,1, 12.0,1,1, -3.915, 10481.307, 423.390, 52782.775 24/12/18,02:24:46,12,09,1, 12.0,1,1, -3.915, 10481.320, 423.377, 52782.791 24/12/18,02:24:46,13,09,1, 12.0,1,1, -3.915, 10481.337, 423.391, 52782.804 24/12/18,02:24:46,14,09,1, 12.0,1,1, -3.915, 10481.346, 423.374, 52782.748 24/12/18,02:24:46,15,09,1, 12.0,1,1, -3.915, 10481.368, 423.378, 52782.731 24/12/18,02:24:46,16,09,1, 12.0,1,1, -3.915, 10481.387, 423.364, 52782.664 24/12/18,02:24:46,17,09,1, 12.0,1,1, -3.915, 10481.403, 423.378, 52782.821 24/12/18,02:24:46,18,09,1, 12.0,1,1, -3.915, 10481.398, 423.370, 52782.777 24/12/18,02:24:46,19,09,1, 12.0,1,1, -3.915, 10481.423, 423.347, 52782.755 24/12/18,02:24:47,00,09,1, 11.9,1,1, -3.910, 10481.423, 423.347, 52782.755 24/12/18,02:24:47,01,09,1, 11.9,1,1, -3.910, 10481.485, 423.361, 52782.724 24/12/18,02:24:47,02,09,1, 11.9,1,1, -3.910, 10481.478, 423.350, 52782.736 24/12/18,02:24:47,03,09,1, 11.9,1,1, -3.910, 10481.495, 423.364, 52782.738 24/12/18,02:24:47,04,09,1, 11.9,1,1, -3.910, 10481.517, 423.354, 52782.819 24/12/18,02:24:47,05,09,1, 11.9,1,1, -3.910, 10481.536, 423.378, 52782.775 24/12/18,02:24:47,06,09,1, 11.9,1,1, -3.910, 10481.545, 423.361, 52782.763 24/12/18,02:24:47,07,09,1, 11.9,1,1, -3.910, 10481.595, 423.332, 52782.638 24/12/18,02:24:47,08,09,1, 11.9,1,1, -3.910, 10481.574, 423.355, 52782.759 24/12/18,02:24:47,09,09,1, 11.9,1,1, -3.910, 10481.612, 423.333, 52782.650 24/12/18,02:24:47,10,09,1, 11.9,1,1, -3.910, 10481.625, 423.337, 52782.654 24/12/18,02:24:47,11,09,1, 11.9,1,1, -3.910, 10481.617, 423.355, 52782.726 24/12/18,02:24:47,12,09,1, 11.9,1,1, -3.910, 10481.642, 423.343, 52782.673 24/12/18,02:24:47,13,09,1, 11.9,1,1, -3.910, 10481.705, 423.360, 52782.634 24/12/18,02:24:47,14,09,1, 11.9,1,1, -3.910, 10481.684, 423.355, 52782.696 24/12/18,02:24:47,15,09,1, 11.9,1,1, -3.910, 10481.683, 423.357, 52782.701 24/12/18,02:24:47,16,09,1, 11.9,1,1, -3.910, 10481.717, 423.339, 52782.701 24/12/18,02:24:47,17,09,1, 11.9,1,1, -3.910, 10481.748, 423.348, 52782.697 24/12/18,02:24:47,18,09,1, 11.9,1,1, -3.910, 10481.759, 423.316, 52782.654 24/12/18,02:24:47,19,09,1, 11.9,1,1, -3.910, 10481.795, 423.349, 52782.700 24/12/18,02:24:48,00,10,1, 11.9,1,1, -3.913, 10481.790, 423.349, 52782.700 24/12/18,02:24:48,01,10,1, 11.9,1,1, -3.913, 10481.821, 423.375, 52782.688 24/12/18,02:24:48,02,10,1, 11.9,1,1, -3.913, 10481.825, 423.365, 52782.692 24/12/18,02:24:48,03,10,1, 11.9,1,1, -3.913, 10481.833, 423.362, 52782.785 24/12/18,02:24:48,04,10,1, 11.9,1,1, -3.913, 10481.886, 423.367, 52782.819 24/12/18,02:24:48,05,10,1, 11.9,1,1, -3.913, 10481.890, 423.384, 52782.683 24/12/18,02:24:48,06,10,1, 11.9,1,1, -3.913, 10481.910, 423.373, 52782.665 24/12/18,02:24:48,07,10,1, 11.9,1,1, -3.913, 10481.933, 423.347, 52782.686 24/12/18,02:24:48,08,10,1, 11.9,1,1, -3.913, 10481.953, 423.378, 52782.649 24/12/18,02:24:48,09,10,1, 11.9,1,1, -3.913, 10481.991, 423.372, 52782.632 24/12/18,02:24:48,10,10,1, 11.9,1,1, -3.913, 10481.983, 423.385, 52782.737 24/12/18,02:24:48,11,10,1, 11.9,1,1, -3.913, 10482.005, 423.370, 52782.663 24/12/18,02:24:48,12,10,1, 11.9,1,1, -3.913, 10482.009, 423.364, 52782.677 24/12/18,02:24:48,13,10,1, 11.9,1,1, -3.913, 10482.029, 423.368, 52782.652 24/12/18,02:24:48,14,10,1, 11.9,1,1, -3.913, 10482.053, 423.363, 52782.706 24/12/18,02:24:48,15,10,1, 11.9,1,1, -3.913, 10482.061, 423.377, 52782.678 24/12/18,02:24:48,16,10,1, 11.9,1,1, -3.913, 10482.086, 423.370, 52782.685 24/12/18,02:24:48,17,10,1, 11.9,1,1, -3.913, 10482.085, 423.369, 52782.673 24/12/18,02:24:48,18,10,1, 11.9,1,1, -3.913, 10482.132, 423.388, 52782.672 24/12/18,02:24:48,19,10,1, 11.9,1,1, -3.913, 10482.155, 423.394, 52782.691 24/12/18,02:24:49,00,09,1, 11.9,1,1, -3.910, 10482.149, 423.394, 52782.691 24/12/18,02:24:49,01,09,1, 11.9,1,1, -3.910, 10482.189, 423.384, 52782.668 24/12/18,02:24:49,02,09,1, 11.9,1,1, -3.910, 10482.192, 423.393, 52782.713 24/12/18,02:24:49,03,09,1, 11.9,1,1, -3.910, 10482.230, 423.394, 52782.730 24/12/18,02:24:49,04,09,1, 11.9,1,1, -3.910, 10482.229, 423.391, 52782.616 24/12/18,02:24:49,05,09,1, 11.9,1,1, -3.910, 10482.270, 423.367, 52782.652 24/12/18,02:24:49,06,09,1, 11.9,1,1, -3.910, 10482.292, 423.371, 52782.629 24/12/18,02:24:49,07,09,1, 11.9,1,1, -3.910, 10482.309, 423.363, 52782.524 24/12/18,02:24:49,08,09,1, 11.9,1,1, -3.910, 10482.297, 423.336, 52782.721 24/12/18,02:24:49,09,09,1, 11.9,1,1, -3.910, 10482.333, 423.362, 52782.605 24/12/18,02:24:49,10,09,1, 11.9,1,1, -3.910, 10482.347, 423.355, 52782.649 24/12/18,02:24:49,11,09,1, 11.9,1,1, -3.910, 10482.388, 423.334, 52782.607 24/12/18,02:24:49,12,09,1, 11.9,1,1, -3.910, 10482.403, 423.367, 52782.714 24/12/18,02:24:49,13,09,1, 11.9,1,1, -3.910, 10482.412, 423.364, 52782.617 24/12/18,02:24:49,14,09,1, 11.9,1,1, -3.910, 10482.424, 423.368, 52782.606 24/12/18,02:24:49,15,09,1, 11.9,1,1, -3.910, 10482.453, 423.357, 52782.643 24/12/18,02:24:49,16,09,1, 11.9,1,1, -3.910, 10482.458, 423.377, 52782.576 24/12/18,02:24:49,17,09,1, 11.9,1,1, -3.910, 10482.457, 423.379, 52782.618 24/12/18,02:24:49,18,09,1, 11.9,1,1, -3.910, 10482.470, 423.365, 52782.692 24/12/18,02:24:49,19,09,1, 11.9,1,1, -3.910, 10482.508, 423.388, 52782.698 24/12/18,02:24:50,00,10,1, 11.9,1,1, -3.914, 10482.500, 423.388, 52782.698 24/12/18,02:24:50,01,10,1, 11.9,1,1, -3.914, 10482.532, 423.350, 52782.608 24/12/18,02:24:50,02,10,1, 11.9,1,1, -3.914, 10482.563, 423.342, 52782.604 24/12/18,02:24:50,03,10,1, 11.9,1,1, -3.914, 10482.573, 423.350, 52782.610 24/12/18,02:24:50,04,10,1, 11.9,1,1, -3.914, 10482.600, 423.354, 52782.688 24/12/18,02:24:50,05,10,1, 11.9,1,1, -3.914, 10482.603, 423.353, 52782.656 24/12/18,02:24:50,06,10,1, 11.9,1,1, -3.914, 10482.641, 423.362, 52782.603 24/12/18,02:24:50,07,10,1, 11.9,1,1, -3.914, 10482.658, 423.352, 52782.572 24/12/18,02:24:50,08,10,1, 11.9,1,1, -3.914, 10482.688, 423.371, 52782.559 24/12/18,02:24:50,09,10,1, 11.9,1,1, -3.914, 10482.702, 423.362, 52782.544 24/12/18,02:24:50,10,10,1, 11.9,1,1, -3.914, 10482.726, 423.363, 52782.633 24/12/18,02:24:50,11,10,1, 11.9,1,1, -3.914, 10482.728, 423.377, 52782.601 24/12/18,02:24:50,12,10,1, 11.9,1,1, -3.914, 10482.723, 423.389, 52782.701 24/12/18,02:24:50,13,10,1, 11.9,1,1, -3.914, 10482.796, 423.399, 52782.616 24/12/18,02:24:50,14,10,1, 11.9,1,1, -3.914, 10482.811, 423.384, 52782.543 24/12/18,02:24:50,15,10,1, 11.9,1,1, -3.914, 10482.828, 423.384, 52782.636 24/12/18,02:24:50,16,10,1, 11.9,1,1, -3.914, 10482.825, 423.377, 52782.691 24/12/18,02:24:50,17,10,1, 11.9,1,1, -3.914, 10482.856, 423.390, 52782.616 24/12/18,02:24:50,18,10,1, 11.9,1,1, -3.914, 10482.853, 423.394, 52782.687 24/12/18,02:24:50,19,10,1, 11.9,1,1, -3.914, 10482.862, 423.372, 52782.547 24/12/18,02:24:51,00,10,1, 11.9,1,1, -3.913, 10482.858, 423.372, 52782.547 24/12/18,02:24:51,01,10,1, 11.9,1,1, -3.913, 10482.913, 423.390, 52782.603 24/12/18,02:24:51,02,10,1, 11.9,1,1, -3.913, 10482.906, 423.380, 52782.649 24/12/18,02:24:51,03,10,1, 11.9,1,1, -3.913, 10482.948, 423.369, 52782.564 24/12/18,02:24:51,04,10,1, 11.9,1,1, -3.913, 10482.964, 423.363, 52782.521 24/12/18,02:24:51,05,10,1, 11.9,1,1, -3.913, 10482.995, 423.369, 52782.559 24/12/18,02:24:51,06,10,1, 11.9,1,1, -3.913, 10483.017, 423.355, 52782.512 24/12/18,02:24:51,07,10,1, 11.9,1,1, -3.913, 10483.045, 423.361, 52782.584 24/12/18,02:24:51,08,10,1, 11.9,1,1, -3.913, 10483.030, 423.353, 52782.633 24/12/18,02:24:51,09,10,1, 11.9,1,1, -3.913, 10483.054, 423.364, 52782.569 24/12/18,02:24:51,10,10,1, 11.9,1,1, -3.913, 10483.073, 423.372, 52782.627 24/12/18,02:24:51,11,10,1, 11.9,1,1, -3.913, 10483.088, 423.357, 52782.483 24/12/18,02:24:51,12,10,1, 11.9,1,1, -3.913, 10483.110, 423.341, 52782.592 24/12/18,02:24:51,13,10,1, 11.9,1,1, -3.913, 10483.094, 423.327, 52782.535 24/12/18,02:24:51,14,10,1, 11.9,1,1, -3.913, 10483.166, 423.328, 52782.464 24/12/18,02:24:51,15,10,1, 11.9,1,1, -3.913, 10483.143, 423.347, 52782.477 24/12/18,02:24:51,16,10,1, 11.9,1,1, -3.913, 10483.200, 423.369, 52782.555 24/12/18,02:24:51,17,10,1, 11.9,1,1, -3.913, 10483.196, 423.335, 52782.469 24/12/18,02:24:51,18,10,1, 11.9,1,1, -3.913, 10483.218, 423.332, 52782.479 24/12/18,02:24:51,19,10,1, 11.9,1,1, -3.913, 10483.254, 423.352, 52782.488 24/12/18,02:24:52,00,10,1, 11.9,1,1, -3.915, 10483.251, 423.352, 52782.488 24/12/18,02:24:52,01,10,1, 11.9,1,1, -3.915, 10483.297, 423.338, 52782.499 24/12/18,02:24:52,02,10,1, 11.9,1,1, -3.915, 10483.303, 423.316, 52782.474 24/12/18,02:24:52,03,10,1, 11.9,1,1, -3.915, 10483.316, 423.334, 52782.537 24/12/18,02:24:52,04,10,1, 11.9,1,1, -3.915, 10483.353, 423.313, 52782.452 24/12/18,02:24:52,05,10,1, 11.9,1,1, -3.915, 10483.363, 423.312, 52782.544 24/12/18,02:24:52,06,10,1, 11.9,1,1, -3.915, 10483.385, 423.313, 52782.502 24/12/18,02:24:52,07,10,1, 11.9,1,1, -3.915, 10483.408, 423.310, 52782.544 24/12/18,02:24:52,08,10,1, 11.9,1,1, -3.915, 10483.437, 423.314, 52782.523 24/12/18,02:24:52,09,10,1, 11.9,1,1, -3.915, 10483.420, 423.312, 52782.527 24/12/18,02:24:52,10,10,1, 11.9,1,1, -3.915, 10483.466, 423.327, 52782.574 24/12/18,02:24:52,11,10,1, 11.9,1,1, -3.915, 10483.482, 423.300, 52782.522 24/12/18,02:24:52,12,10,1, 11.9,1,1, -3.915, 10483.486, 423.327, 52782.667 24/12/18,02:24:52,13,10,1, 11.9,1,1, -3.915, 10483.533, 423.313, 52782.451 24/12/18,02:24:52,14,10,1, 11.9,1,1, -3.915, 10483.550, 423.343, 52782.446 24/12/18,02:24:52,15,10,1, 11.9,1,1, -3.915, 10483.557, 423.295, 52782.484 24/12/18,02:24:52,16,10,1, 11.9,1,1, -3.915, 10483.587, 423.332, 52782.464 24/12/18,02:24:52,17,10,1, 11.9,1,1, -3.915, 10483.597, 423.351, 52782.427 24/12/18,02:24:52,18,10,1, 11.9,1,1, -3.915, 10483.608, 423.321, 52782.538 24/12/18,02:24:52,19,10,1, 11.9,1,1, -3.915, 10483.635, 423.362, 52782.411 24/12/18,02:24:53,00,10,1, 11.9,1,1, -3.913, 10483.634, 423.362, 52782.411 24/12/18,02:24:53,01,10,1, 11.9,1,1, -3.913, 10483.669, 423.334, 52782.447 24/12/18,02:24:53,02,10,1, 11.9,1,1, -3.913, 10483.715, 423.314, 52782.479 24/12/18,02:24:53,03,10,1, 11.9,1,1, -3.913, 10483.715, 423.313, 52782.451 24/12/18,02:24:53,04,10,1, 11.9,1,1, -3.913, 10483.752, 423.324, 52782.464 24/12/18,02:24:53,05,10,1, 11.9,1,1, -3.913, 10483.749, 423.298, 52782.495 24/12/18,02:24:53,06,10,1, 11.9,1,1, -3.913, 10483.767, 423.315, 52782.448 24/12/18,02:24:53,07,10,1, 11.9,1,1, -3.913, 10483.786, 423.311, 52782.517 24/12/18,02:24:53,08,10,1, 11.9,1,1, -3.913, 10483.796, 423.310, 52782.446 24/12/18,02:24:53,09,10,1, 11.9,1,1, -3.913, 10483.818, 423.289, 52782.480 24/12/18,02:24:53,10,10,1, 11.9,1,1, -3.913, 10483.828, 423.311, 52782.448 24/12/18,02:24:53,11,10,1, 11.9,1,1, -3.913, 10483.868, 423.282, 52782.434 24/12/18,02:24:53,12,10,1, 11.9,1,1, -3.913, 10483.887, 423.307, 52782.441 24/12/18,02:24:53,13,10,1, 11.9,1,1, -3.913, 10483.882, 423.262, 52782.419 24/12/18,02:24:53,14,10,1, 11.9,1,1, -3.913, 10483.917, 423.273, 52782.378 24/12/18,02:24:53,15,10,1, 11.9,1,1, -3.913, 10483.944, 423.269, 52782.393 24/12/18,02:24:53,16,10,1, 11.9,1,1, -3.913, 10483.971, 423.247, 52782.369 24/12/18,02:24:53,17,10,1, 11.9,1,1, -3.913, 10483.975, 423.280, 52782.423 24/12/18,02:24:53,18,10,1, 11.9,1,1, -3.913, 10483.970, 423.242, 52782.447 24/12/18,02:24:53,19,10,1, 11.9,1,1, -3.913, 10483.998, 423.264, 52782.406 24/12/18,02:24:54,00,10,1, 11.9,1,1, -3.915, 10483.993, 423.264, 52782.406 24/12/18,02:24:54,01,10,1, 11.9,1,1, -3.915, 10484.048, 423.224, 52782.372 24/12/18,02:24:54,02,10,1, 11.9,1,1, -3.915, 10484.042, 423.259, 52782.429 24/12/18,02:24:54,03,10,1, 11.9,1,1, -3.915, 10484.078, 423.228, 52782.370 24/12/18,02:24:54,04,10,1, 11.9,1,1, -3.915, 10484.092, 423.250, 52782.471 24/12/18,02:24:54,05,10,1, 11.9,1,1, -3.915, 10484.092, 423.233, 52782.453 24/12/18,02:24:54,06,10,1, 11.9,1,1, -3.915, 10484.105, 423.228, 52782.452 24/12/18,02:24:54,07,10,1, 11.9,1,1, -3.915, 10484.144, 423.208, 52782.414 24/12/18,02:24:54,08,10,1, 11.9,1,1, -3.915, 10484.145, 423.212, 52782.355 24/12/18,02:24:54,09,10,1, 11.9,1,1, -3.915, 10484.185, 423.227, 52782.393 24/12/18,02:24:54,10,10,1, 11.9,1,1, -3.915, 10484.197, 423.210, 52782.391 24/12/18,02:24:54,11,10,1, 11.9,1,1, -3.915, 10484.185, 423.202, 52782.392 24/12/18,02:24:54,12,10,1, 11.9,1,1, -3.915, 10484.242, 423.217, 52782.351 24/12/18,02:24:54,13,10,1, 11.9,1,1, -3.915, 10484.271, 423.211, 52782.412 24/12/18,02:24:54,14,10,1, 11.9,1,1, -3.915, 10484.274, 423.169, 52782.344 24/12/18,02:24:54,15,10,1, 11.9,1,1, -3.915, 10484.326, 423.181, 52782.381 24/12/18,02:24:54,16,10,1, 11.9,1,1, -3.915, 10484.309, 423.185, 52782.354 24/12/18,02:24:54,17,10,1, 11.9,1,1, -3.915, 10484.312, 423.181, 52782.348 24/12/18,02:24:54,18,10,1, 11.9,1,1, -3.915, 10484.336, 423.198, 52782.467 24/12/18,02:24:54,19,10,1, 11.9,1,1, -3.915, 10484.371, 423.168, 52782.452 24/12/18,02:24:55,00,10,1, 11.9,1,1, -3.913, 10484.369, 423.168, 52782.452 24/12/18,02:24:55,01,10,1, 11.9,1,1, -3.913, 10484.404, 423.164, 52782.426 24/12/18,02:24:55,02,10,1, 11.9,1,1, -3.913, 10484.410, 423.128, 52782.358 24/12/18,02:24:55,03,10,1, 11.9,1,1, -3.913, 10484.451, 423.152, 52782.418 24/12/18,02:24:55,04,10,1, 11.9,1,1, -3.913, 10484.468, 423.146, 52782.423 24/12/18,02:24:55,05,10,1, 11.9,1,1, -3.913, 10484.481, 423.150, 52782.418 24/12/18,02:24:55,06,10,1, 11.9,1,1, -3.913, 10484.505, 423.138, 52782.385 24/12/18,02:24:55,07,10,1, 11.9,1,1, -3.913, 10484.538, 423.162, 52782.368 24/12/18,02:24:55,08,10,1, 11.9,1,1, -3.913, 10484.531, 423.125, 52782.262 24/12/18,02:24:55,09,10,1, 11.9,1,1, -3.913, 10484.566, 423.138, 52782.323 24/12/18,02:24:55,10,10,1, 11.9,1,1, -3.913, 10484.581, 423.106, 52782.270 24/12/18,02:24:55,11,10,1, 11.9,1,1, -3.913, 10484.607, 423.116, 52782.347 24/12/18,02:24:55,12,10,1, 11.9,1,1, -3.913, 10484.598, 423.132, 52782.401 24/12/18,02:24:55,13,10,1, 11.9,1,1, -3.913, 10484.633, 423.122, 52782.441 24/12/18,02:24:55,14,10,1, 11.9,1,1, -3.913, 10484.654, 423.132, 52782.412 24/12/18,02:24:55,15,10,1, 11.9,1,1, -3.913, 10484.680, 423.114, 52782.300 24/12/18,02:24:55,16,10,1, 11.9,1,1, -3.913, 10484.728, 423.127, 52782.373 24/12/18,02:24:55,17,10,1, 11.9,1,1, -3.913, 10484.718, 423.081, 52782.290 24/12/18,02:24:55,18,10,1, 11.9,1,1, -3.913, 10484.731, 423.072, 52782.273 24/12/18,02:24:55,19,10,1, 11.9,1,1, -3.913, 10484.760, 423.078, 52782.385 24/12/18,02:24:56,00,10,1, 11.9,1,1, -3.914, 10484.753, 423.078, 52782.385 24/12/18,02:24:56,01,10,1, 11.9,1,1, -3.914, 10484.780, 423.063, 52782.354 24/12/18,02:24:56,02,10,1, 11.9,1,1, -3.914, 10484.824, 423.055, 52782.348 24/12/18,02:24:56,03,10,1, 11.9,1,1, -3.914, 10484.831, 423.019, 52782.268 24/12/18,02:24:56,04,10,1, 11.9,1,1, -3.914, 10484.866, 423.043, 52782.349 24/12/18,02:24:56,05,10,1, 11.9,1,1, -3.914, 10484.879, 423.027, 52782.293 24/12/18,02:24:56,06,10,1, 11.9,1,1, -3.914, 10484.896, 423.020, 52782.226 24/12/18,02:24:56,07,10,1, 11.9,1,1, -3.914, 10484.926, 423.019, 52782.328 24/12/18,02:24:56,08,10,1, 11.9,1,1, -3.914, 10484.936, 422.988, 52782.299 24/12/18,02:24:56,09,10,1, 11.9,1,1, -3.914, 10484.950, 422.996, 52782.275 24/12/18,02:24:56,10,10,1, 11.9,1,1, -3.914, 10484.943, 422.983, 52782.234 24/12/18,02:24:56,11,10,1, 11.9,1,1, -3.914, 10484.981, 422.987, 52782.304 24/12/18,02:24:56,12,10,1, 11.9,1,1, -3.914, 10484.992, 422.995, 52782.192 24/12/18,02:24:56,13,10,1, 11.9,1,1, -3.914, 10485.041, 422.979, 52782.230 24/12/18,02:24:56,14,10,1, 11.9,1,1, -3.914, 10485.046, 422.987, 52782.231 24/12/18,02:24:56,15,10,1, 11.9,1,1, -3.914, 10485.055, 422.961, 52782.283 24/12/18,02:24:56,16,10,1, 11.9,1,1, -3.914, 10485.078, 422.946, 52782.267 24/12/18,02:24:56,17,10,1, 11.9,1,1, -3.914, 10485.113, 422.946, 52782.320 24/12/18,02:24:56,18,10,1, 11.9,1,1, -3.914, 10485.111, 422.932, 52782.279 24/12/18,02:24:56,19,10,1, 11.9,1,1, -3.914, 10485.157, 422.928, 52782.306 24/12/18,02:24:57,00,09,1, 11.9,1,1, -3.910, 10485.153, 422.928, 52782.306 24/12/18,02:24:57,01,09,1, 11.9,1,1, -3.910, 10485.191, 422.891, 52782.170 24/12/18,02:24:57,02,09,1, 11.9,1,1, -3.910, 10485.234, 422.904, 52782.208 24/12/18,02:24:57,03,09,1, 11.9,1,1, -3.910, 10485.245, 422.914, 52782.226 24/12/18,02:24:57,04,09,1, 11.9,1,1, -3.910, 10485.252, 422.899, 52782.278 24/12/18,02:24:57,05,09,1, 11.9,1,1, -3.910, 10485.274, 422.893, 52782.225 24/12/18,02:24:57,06,09,1, 11.9,1,1, -3.910, 10485.288, 422.889, 52782.235 24/12/18,02:24:57,07,09,1, 11.9,1,1, -3.910, 10485.328, 422.888, 52782.215 24/12/18,02:24:57,08,09,1, 11.9,1,1, -3.910, 10485.337, 422.882, 52782.256 24/12/18,02:24:57,09,09,1, 11.9,1,1, -3.910, 10485.369, 422.839, 52782.233 24/12/18,02:24:57,10,09,1, 11.9,1,1, -3.910, 10485.365, 422.852, 52782.245 24/12/18,02:24:57,11,09,1, 11.9,1,1, -3.910, 10485.379, 422.846, 52782.239 24/12/18,02:24:57,12,09,1, 11.9,1,1, -3.910, 10485.412, 422.863, 52782.286 24/12/18,02:24:57,13,09,1, 11.9,1,1, -3.910, 10485.463, 422.862, 52782.305 24/12/18,02:24:57,14,09,1, 11.9,1,1, -3.910, 10485.444, 422.822, 52782.262 24/12/18,02:24:57,15,09,1, 11.9,1,1, -3.910, 10485.485, 422.811, 52782.251 24/12/18,02:24:57,16,09,1, 11.9,1,1, -3.910, 10485.492, 422.807, 52782.230 24/12/18,02:24:57,17,09,1, 11.9,1,1, -3.910, 10485.535, 422.801, 52782.263 24/12/18,02:24:57,18,09,1, 11.9,1,1, -3.910, 10485.537, 422.769, 52782.191 24/12/18,02:24:57,19,09,1, 11.9,1,1, -3.910, 10485.568, 422.787, 52782.193 24/12/18,02:24:58,00,09,1, 11.8,1,1, -3.912, 10485.562, 422.787, 52782.193 24/12/18,02:24:58,01,09,1, 11.8,1,1, -3.912, 10485.623, 422.766, 52782.172 24/12/18,02:24:58,02,09,1, 11.8,1,1, -3.912, 10485.611, 422.754, 52782.194 24/12/18,02:24:58,03,09,1, 11.8,1,1, -3.912, 10485.635, 422.756, 52782.174 24/12/18,02:24:58,04,09,1, 11.8,1,1, -3.912, 10485.654, 422.743, 52782.138 24/12/18,02:24:58,05,09,1, 11.8,1,1, -3.912, 10485.696, 422.743, 52782.197 24/12/18,02:24:58,06,09,1, 11.8,1,1, -3.912, 10485.699, 422.758, 52782.192 24/12/18,02:24:58,07,09,1, 11.8,1,1, -3.912, 10485.711, 422.703, 52782.213 24/12/18,02:24:58,08,09,1, 11.8,1,1, -3.912, 10485.744, 422.706, 52782.166 24/12/18,02:24:58,09,09,1, 11.8,1,1, -3.912, 10485.776, 422.684, 52782.105 24/12/18,02:24:58,10,09,1, 11.8,1,1, -3.912, 10485.775, 422.683, 52782.203 24/12/18,02:24:58,11,09,1, 11.8,1,1, -3.912, 10485.811, 422.678, 52782.216 24/12/18,02:24:58,12,09,1, 11.8,1,1, -3.912, 10485.823, 422.675, 52782.194 24/12/18,02:24:58,13,09,1, 11.8,1,1, -3.912, 10485.848, 422.644, 52782.155 24/12/18,02:24:58,14,09,1, 11.8,1,1, -3.912, 10485.846, 422.654, 52782.229 24/12/18,02:24:58,15,09,1, 11.8,1,1, -3.912, 10485.867, 422.615, 52782.125 24/12/18,02:24:58,16,09,1, 11.8,1,1, -3.912, 10485.909, 422.629, 52782.218 24/12/18,02:24:58,17,09,1, 11.8,1,1, -3.912, 10485.946, 422.609, 52782.101 24/12/18,02:24:58,18,09,1, 11.8,1,1, -3.912, 10485.942, 422.611, 52782.126 24/12/18,02:24:58,19,09,1, 11.8,1,1, -3.912, 10485.964, 422.599, 52782.098 24/12/18,02:24:59,00,09,1, 11.8,1,1, -3.910, 10485.963, 422.599, 52782.098 24/12/18,02:24:59,01,09,1, 11.8,1,1, -3.910, 10485.986, 422.590, 52782.115 24/12/18,02:24:59,02,09,1, 11.8,1,1, -3.910, 10486.047, 422.596, 52782.054 24/12/18,02:24:59,03,09,1, 11.8,1,1, -3.910, 10486.033, 422.552, 52782.042 24/12/18,02:24:59,04,09,1, 11.8,1,1, -3.910, 10486.048, 422.555, 52782.121 24/12/18,02:24:59,05,09,1, 11.8,1,1, -3.910, 10486.094, 422.577, 52782.203 24/12/18,02:24:59,06,09,1, 11.8,1,1, -3.910, 10486.094, 422.527, 52782.160 24/12/18,02:24:59,07,09,1, 11.8,1,1, -3.910, 10486.102, 422.552, 52782.147 24/12/18,02:24:59,08,09,1, 11.8,1,1, -3.910, 10486.141, 422.537, 52782.104 24/12/18,02:24:59,09,09,1, 11.8,1,1, -3.910, 10486.170, 422.513, 52782.048 24/12/18,02:24:59,10,09,1, 11.8,1,1, -3.910, 10486.167, 422.521, 52782.106 24/12/18,02:24:59,11,09,1, 11.8,1,1, -3.910, 10486.193, 422.482, 52782.079 24/12/18,02:24:59,12,09,1, 11.8,1,1, -3.910, 10486.243, 422.515, 52782.072 24/12/18,02:24:59,13,09,1, 11.8,1,1, -3.910, 10486.234, 422.475, 52782.054 24/12/18,02:24:59,14,09,1, 11.8,1,1, -3.910, 10486.263, 422.461, 52782.034 24/12/18,02:24:59,15,09,1, 11.8,1,1, -3.910, 10486.292, 422.472, 52782.037 24/12/18,02:24:59,16,09,1, 11.8,1,1, -3.910, 10486.302, 422.443, 52781.988 24/12/18,02:24:59,17,09,1, 11.8,1,1, -3.910, 10486.338, 422.427, 52781.991 24/12/18,02:24:59,18,09,1, 11.8,1,1, -3.910, 10486.357, 422.445, 52782.102 24/12/18,02:24:59,19,09,1, 11.8,1,1, -3.910, 10486.361, 422.432, 52782.044 24/12/18,02:25:00,00,09,1, 11.9,1,1, -3.907, 10486.355, 422.432, 52782.044 24/12/18,02:25:00,01,09,1, 11.9,1,1, -3.907, 10486.423, 422.395, 52782.075 24/12/18,02:25:00,02,09,1, 11.9,1,1, -3.907, 10486.409, 422.359, 52782.007 24/12/18,02:25:00,03,09,1, 11.9,1,1, -3.907, 10486.469, 422.353, 52782.017 24/12/18,02:25:00,04,09,1, 11.9,1,1, -3.907, 10486.445, 422.353, 52782.036 24/12/18,02:25:00,05,09,1, 11.9,1,1, -3.907, 10486.450, 422.318, 52781.959 24/12/18,02:25:00,06,09,1, 11.9,1,1, -3.907, 10486.522, 422.345, 52782.017 24/12/18,02:25:00,07,09,1, 11.9,1,1, -3.907, 10486.530, 422.302, 52781.947 24/12/18,02:25:00,08,09,1, 11.9,1,1, -3.907, 10486.537, 422.309, 52781.908 24/12/18,02:25:00,09,09,1, 11.9,1,1, -3.907, 10486.549, 422.293, 52781.938 24/12/18,02:25:00,10,09,1, 11.9,1,1, -3.907, 10486.583, 422.308, 52781.967 24/12/18,02:25:00,11,09,1, 11.9,1,1, -3.907, 10486.606, 422.278, 52782.000 24/12/18,02:25:00,12,09,1, 11.9,1,1, -3.907, 10486.614, 422.288, 52782.053 24/12/18,02:25:00,13,09,1, 11.9,1,1, -3.907, 10486.642, 422.255, 52781.912 24/12/18,02:25:00,14,09,1, 11.9,1,1, -3.907, 10486.668, 422.261, 52781.888 24/12/18,02:25:00,15,09,1, 11.9,1,1, -3.907, 10486.647, 422.228, 52781.946 24/12/18,02:25:00,16,09,1, 11.9,1,1, -3.907, 10486.694, 422.252, 52781.956 24/12/18,02:25:00,17,09,1, 11.9,1,1, -3.907, 10486.707, 422.231, 52781.938 24/12/18,02:25:00,18,09,1, 11.9,1,1, -3.907, 10486.711, 422.226, 52781.936 24/12/18,02:25:00,19,09,1, 11.9,1,1, -3.907, 10486.752, 422.195, 52781.965 24/12/18,02:25:01,00,09,1, 11.9,1,1, -3.915, 10486.747, 422.195, 52781.965 24/12/18,02:25:01,01,09,1, 11.9,1,1, -3.915, 10486.761, 422.192, 52781.896 24/12/18,02:25:01,02,09,1, 11.9,1,1, -3.915, 10486.813, 422.181, 52781.901 24/12/18,02:25:01,03,09,1, 11.9,1,1, -3.915, 10486.822, 422.197, 52781.872 24/12/18,02:25:01,04,09,1, 11.9,1,1, -3.915, 10486.831, 422.163, 52781.937 24/12/18,02:25:01,05,09,1, 11.9,1,1, -3.915, 10486.859, 422.155, 52781.932 24/12/18,02:25:01,06,09,1, 11.9,1,1, -3.915, 10486.855, 422.135, 52781.892 24/12/18,02:25:01,07,09,1, 11.9,1,1, -3.915, 10486.862, 422.132, 52781.942 24/12/18,02:25:01,08,09,1, 11.9,1,1, -3.915, 10486.927, 422.133, 52781.898 24/12/18,02:25:01,09,09,1, 11.9,1,1, -3.915, 10486.932, 422.132, 52781.833 24/12/18,02:25:01,10,09,1, 11.9,1,1, -3.915, 10486.947, 422.076, 52781.808 24/12/18,02:25:01,11,09,1, 11.9,1,1, -3.915, 10486.957, 422.096, 52781.870 24/12/18,02:25:01,12,09,1, 11.9,1,1, -3.915, 10486.960, 422.085, 52781.945 24/12/18,02:25:01,13,09,1, 11.9,1,1, -3.915, 10486.993, 422.071, 52781.895 24/12/18,02:25:01,14,09,1, 11.9,1,1, -3.915, 10487.000, 422.058, 52781.857 24/12/18,02:25:01,15,09,1, 11.9,1,1, -3.915, 10487.041, 422.045, 52781.835 24/12/18,02:25:01,16,09,1, 11.9,1,1, -3.915, 10487.020, 422.033, 52781.858 24/12/18,02:25:01,17,09,1, 11.9,1,1, -3.915, 10487.076, 422.027, 52781.904 24/12/18,02:25:01,18,09,1, 11.9,1,1, -3.915, 10487.066, 422.027, 52781.886 24/12/18,02:25:01,19,09,1, 11.9,1,1, -3.915, 10487.089, 422.030, 52781.904 24/12/18,02:25:02,00,09,1, 11.9,1,1, -3.914, 10487.081, 422.030, 52781.904 24/12/18,02:25:02,01,09,1, 11.9,1,1, -3.914, 10487.107, 421.982, 52781.894 24/12/18,02:25:02,02,09,1, 11.9,1,1, -3.914, 10487.097, 422.011, 52781.857 24/12/18,02:25:02,03,09,1, 11.9,1,1, -3.914, 10487.133, 421.961, 52781.765 24/12/18,02:25:02,04,09,1, 11.9,1,1, -3.914, 10487.140, 421.947, 52781.827 24/12/18,02:25:02,05,09,1, 11.9,1,1, -3.914, 10487.169, 421.905, 52781.768 24/12/18,02:25:02,06,09,1, 11.9,1,1, -3.914, 10487.185, 421.915, 52781.804 24/12/18,02:25:02,07,09,1, 11.9,1,1, -3.914, 10487.190, 421.895, 52781.767 24/12/18,02:25:02,08,09,1, 11.9,1,1, -3.914, 10487.218, 421.911, 52781.868 24/12/18,02:25:02,09,09,1, 11.9,1,1, -3.914, 10487.227, 421.875, 52781.821 24/12/18,02:25:02,10,09,1, 11.9,1,1, -3.914, 10487.208, 421.855, 52781.808 24/12/18,02:25:02,11,09,1, 11.9,1,1, -3.914, 10487.260, 421.836, 52781.785 24/12/18,02:25:02,12,09,1, 11.9,1,1, -3.914, 10487.264, 421.834, 52781.772 24/12/18,02:25:02,13,09,1, 11.9,1,1, -3.914, 10487.263, 421.844, 52781.822 24/12/18,02:25:02,14,09,1, 11.9,1,1, -3.914, 10487.276, 421.841, 52781.790 24/12/18,02:25:02,15,09,1, 11.9,1,1, -3.914, 10487.304, 421.862, 52781.827 24/12/18,02:25:02,16,09,1, 11.9,1,1, -3.914, 10487.315, 421.823, 52781.819 24/12/18,02:25:02,17,09,1, 11.9,1,1, -3.914, 10487.334, 421.799, 52781.811 24/12/18,02:25:02,18,09,1, 11.9,1,1, -3.914, 10487.347, 421.824, 52781.819 24/12/18,02:25:02,19,09,1, 11.9,1,1, -3.914, 10487.390, 421.797, 52781.797 24/12/18,02:25:03,00,09,1, 11.9,1,1, -3.913, 10487.390, 421.797, 52781.797 24/12/18,02:25:03,01,09,1, 11.9,1,1, -3.913, 10487.398, 421.801, 52781.829 24/12/18,02:25:03,02,09,1, 11.9,1,1, -3.913, 10487.395, 421.787, 52781.829 24/12/18,02:25:03,03,09,1, 11.9,1,1, -3.913, 10487.410, 421.798, 52781.831 24/12/18,02:25:03,04,09,1, 11.9,1,1, -3.913, 10487.425, 421.770, 52781.722 24/12/18,02:25:03,05,09,1, 11.9,1,1, -3.913, 10487.409, 421.761, 52781.682 24/12/18,02:25:03,06,09,1, 11.9,1,1, -3.913, 10487.474, 421.749, 52781.733 24/12/18,02:25:03,07,09,1, 11.9,1,1, -3.913, 10487.459, 421.736, 52781.845 24/12/18,02:25:03,08,09,1, 11.9,1,1, -3.913, 10487.501, 421.752, 52781.849 24/12/18,02:25:03,09,09,1, 11.9,1,1, -3.913, 10487.494, 421.722, 52781.779 24/12/18,02:25:03,10,09,1, 11.9,1,1, -3.913, 10487.493, 421.720, 52781.834 24/12/18,02:25:03,11,09,1, 11.9,1,1, -3.913, 10487.527, 421.709, 52781.815 24/12/18,02:25:03,12,09,1, 11.9,1,1, -3.913, 10487.508, 421.702, 52781.724 24/12/18,02:25:03,13,09,1, 11.9,1,1, -3.913, 10487.563, 421.692, 52781.787 24/12/18,02:25:03,14,09,1, 11.9,1,1, -3.913, 10487.551, 421.704, 52781.832 24/12/18,02:25:03,15,09,1, 11.9,1,1, -3.913, 10487.590, 421.674, 52781.830 24/12/18,02:25:03,16,09,1, 11.9,1,1, -3.913, 10487.597, 421.665, 52781.779 24/12/18,02:25:03,17,09,1, 11.9,1,1, -3.913, 10487.622, 421.654, 52781.765 24/12/18,02:25:03,18,09,1, 11.9,1,1, -3.913, 10487.616, 421.638, 52781.741 24/12/18,02:25:03,19,09,1, 11.9,1,1, -3.913, 10487.612, 421.657, 52781.714 24/12/18,02:25:04,00,09,1, 11.9,1,1, -3.913, 10487.607, 421.657, 52781.714 24/12/18,02:25:04,01,09,1, 11.9,1,1, -3.913, 10487.649, 421.619, 52781.686 24/12/18,02:25:04,02,09,1, 11.9,1,1, -3.913, 10487.651, 421.625, 52781.747 24/12/18,02:25:04,03,09,1, 11.9,1,1, -3.913, 10487.667, 421.589, 52781.800 24/12/18,02:25:04,04,09,1, 11.9,1,1, -3.913, 10487.694, 421.600, 52781.695 24/12/18,02:25:04,05,09,1, 11.9,1,1, -3.913, 10487.687, 421.575, 52781.725 24/12/18,02:25:04,06,09,1, 11.9,1,1, -3.913, 10487.692, 421.551, 52781.716 24/12/18,02:25:04,07,09,1, 11.9,1,1, -3.913, 10487.742, 421.533, 52781.754 24/12/18,02:25:04,08,09,1, 11.9,1,1, -3.913, 10487.734, 421.531, 52781.772 24/12/18,02:25:04,09,09,1, 11.9,1,1, -3.913, 10487.729, 421.533, 52781.832 24/12/18,02:25:04,10,09,1, 11.9,1,1, -3.913, 10487.761, 421.535, 52781.765 24/12/18,02:25:04,11,09,1, 11.9,1,1, -3.913, 10487.752, 421.511, 52781.790 24/12/18,02:25:04,12,09,1, 11.9,1,1, -3.913, 10487.767, 421.492, 52781.810 24/12/18,02:25:04,13,09,1, 11.9,1,1, -3.913, 10487.776, 421.489, 52781.749 24/12/18,02:25:04,14,09,1, 11.9,1,1, -3.913, 10487.779, 421.482, 52781.711 24/12/18,02:25:04,15,09,1, 11.9,1,1, -3.913, 10487.811, 421.478, 52781.732 24/12/18,02:25:04,16,09,1, 11.9,1,1, -3.913, 10487.804, 421.462, 52781.628 24/12/18,02:25:04,17,09,1, 11.9,1,1, -3.913, 10487.803, 421.459, 52781.729 24/12/18,02:25:04,18,09,1, 11.9,1,1, -3.913, 10487.816, 421.455, 52781.725 24/12/18,02:25:04,19,09,1, 11.9,1,1, -3.913, 10487.844, 421.447, 52781.716 24/12/18,02:25:05,00,09,1, 11.9,1,1, -3.915, 10487.840, 421.447, 52781.716 24/12/18,02:25:05,01,09,1, 11.9,1,1, -3.915, 10487.849, 421.433, 52781.712 24/12/18,02:25:05,02,09,1, 11.9,1,1, -3.915, 10487.880, 421.422, 52781.677 24/12/18,02:25:05,03,09,1, 11.9,1,1, -3.915, 10487.888, 421.413, 52781.748 24/12/18,02:25:05,04,09,1, 11.9,1,1, -3.915, 10487.878, 421.404, 52781.760 24/12/18,02:25:05,05,09,1, 11.9,1,1, -3.915, 10487.925, 421.412, 52781.795 24/12/18,02:25:05,06,09,1, 11.9,1,1, -3.915, 10487.918, 421.373, 52781.708 24/12/18,02:25:05,07,09,1, 11.9,1,1, -3.915, 10487.936, 421.406, 52781.783 24/12/18,02:25:05,08,09,1, 11.9,1,1, -3.915, 10487.918, 421.393, 52781.747 24/12/18,02:25:05,09,09,1, 11.9,1,1, -3.915, 10487.936, 421.387, 52781.716 24/12/18,02:25:05,10,09,1, 11.9,1,1, -3.915, 10487.915, 421.373, 52781.747 24/12/18,02:25:05,11,09,1, 11.9,1,1, -3.915, 10487.950, 421.363, 52781.666 24/12/18,02:25:05,12,09,1, 11.9,1,1, -3.915, 10487.956, 421.356, 52781.702 24/12/18,02:25:05,13,09,1, 11.9,1,1, -3.915, 10487.951, 421.334, 52781.698 24/12/18,02:25:05,14,09,1, 11.9,1,1, -3.915, 10487.982, 421.352, 52781.707 24/12/18,02:25:05,15,09,1, 11.9,1,1, -3.915, 10487.977, 421.346, 52781.784 24/12/18,02:25:05,16,09,1, 11.9,1,1, -3.915, 10487.964, 421.348, 52781.635 24/12/18,02:25:05,17,09,1, 11.9,1,1, -3.915, 10487.999, 421.319, 52781.718 24/12/18,02:25:05,18,09,1, 11.9,1,1, -3.915, 10487.987, 421.316, 52781.771 24/12/18,02:25:05,19,09,1, 11.9,1,1, -3.915, 10488.005, 421.316, 52781.710 24/12/18,02:25:06,00,10,1, 11.9,1,1, -3.914, 10487.999, 421.316, 52781.710 24/12/18,02:25:06,01,10,1, 11.9,1,1, -3.914, 10488.037, 421.299, 52781.765 24/12/18,02:25:06,02,10,1, 11.9,1,1, -3.914, 10488.049, 421.279, 52781.629 24/12/18,02:25:06,03,10,1, 11.9,1,1, -3.914, 10488.028, 421.303, 52781.716 24/12/18,02:25:06,04,10,1, 11.9,1,1, -3.914, 10488.034, 421.261, 52781.747 24/12/18,02:25:06,05,10,1, 11.9,1,1, -3.914, 10488.062, 421.279, 52781.776 24/12/18,02:25:06,06,10,1, 11.9,1,1, -3.914, 10488.064, 421.256, 52781.684 24/12/18,02:25:06,07,10,1, 11.9,1,1, -3.914, 10488.087, 421.242, 52781.664 24/12/18,02:25:06,08,10,1, 11.9,1,1, -3.914, 10488.070, 421.233, 52781.632 24/12/18,02:25:06,09,10,1, 11.9,1,1, -3.914, 10488.082, 421.258, 52781.660 24/12/18,02:25:06,10,10,1, 11.9,1,1, -3.914, 10488.098, 421.200, 52781.665 24/12/18,02:25:06,11,10,1, 11.9,1,1, -3.914, 10488.103, 421.192, 52781.592 24/12/18,02:25:06,12,10,1, 11.9,1,1, -3.914, 10488.087, 421.210, 52781.706 24/12/18,02:25:06,13,10,1, 11.9,1,1, -3.914, 10488.107, 421.190, 52781.751 24/12/18,02:25:06,14,10,1, 11.9,1,1, -3.914, 10488.118, 421.169, 52781.712 24/12/18,02:25:06,15,10,1, 11.9,1,1, -3.914, 10488.132, 421.141, 52781.659 24/12/18,02:25:06,16,10,1, 11.9,1,1, -3.914, 10488.116, 421.149, 52781.688 24/12/18,02:25:06,17,10,1, 11.9,1,1, -3.914, 10488.108, 421.160, 52781.708 24/12/18,02:25:06,18,10,1, 11.9,1,1, -3.914, 10488.151, 421.146, 52781.718 24/12/18,02:25:06,19,10,1, 11.9,1,1, -3.914, 10488.150, 421.125, 52781.689 24/12/18,02:25:07,00,10,1, 11.9,1,1, -3.912, 10488.149, 421.125, 52781.689 24/12/18,02:25:07,01,10,1, 11.9,1,1, -3.912, 10488.144, 421.134, 52781.670 24/12/18,02:25:07,02,10,1, 11.9,1,1, -3.912, 10488.173, 421.118, 52781.678 24/12/18,02:25:07,03,10,1, 11.9,1,1, -3.912, 10488.177, 421.123, 52781.707 24/12/18,02:25:07,04,10,1, 11.9,1,1, -3.912, 10488.166, 421.101, 52781.727 24/12/18,02:25:07,05,10,1, 11.9,1,1, -3.912, 10488.183, 421.110, 52781.728 24/12/18,02:25:07,06,10,1, 11.9,1,1, -3.912, 10488.205, 421.094, 52781.719 24/12/18,02:25:07,07,10,1, 11.9,1,1, -3.912, 10488.193, 421.094, 52781.699 24/12/18,02:25:07,08,10,1, 11.9,1,1, -3.912, 10488.188, 421.089, 52781.684 24/12/18,02:25:07,09,10,1, 11.9,1,1, -3.912, 10488.182, 421.091, 52781.720 24/12/18,02:25:07,10,10,1, 11.9,1,1, -3.912, 10488.209, 421.065, 52781.623 24/12/18,02:25:07,11,10,1, 11.9,1,1, -3.912, 10488.191, 421.077, 52781.646 24/12/18,02:25:07,12,10,1, 11.9,1,1, -3.912, 10488.224, 421.047, 52781.602 24/12/18,02:25:07,13,10,1, 11.9,1,1, -3.912, 10488.207, 421.056, 52781.711 24/12/18,02:25:07,14,10,1, 11.9,1,1, -3.912, 10488.222, 421.067, 52781.739 24/12/18,02:25:07,15,10,1, 11.9,1,1, -3.912, 10488.236, 421.043, 52781.699 24/12/18,02:25:07,16,10,1, 11.9,1,1, -3.912, 10488.246, 421.058, 52781.735 24/12/18,02:25:07,17,10,1, 11.9,1,1, -3.912, 10488.249, 421.053, 52781.743 24/12/18,02:25:07,18,10,1, 11.9,1,1, -3.912, 10488.271, 421.030, 52781.655 24/12/18,02:25:07,19,10,1, 11.9,1,1, -3.912, 10488.261, 421.031, 52781.722 24/12/18,02:25:08,00,09,1, 12.0,1,1, -3.915, 10488.257, 421.031, 52781.722 24/12/18,02:25:08,01,09,1, 12.0,1,1, -3.915, 10488.275, 420.987, 52781.683 24/12/18,02:25:08,02,09,1, 12.0,1,1, -3.915, 10488.254, 421.033, 52781.679 24/12/18,02:25:08,03,09,1, 12.0,1,1, -3.915, 10488.270, 420.998, 52781.685 24/12/18,02:25:08,04,09,1, 12.0,1,1, -3.915, 10488.293, 420.987, 52781.694 24/12/18,02:25:08,05,09,1, 12.0,1,1, -3.915, 10488.282, 420.997, 52781.743 24/12/18,02:25:08,06,09,1, 12.0,1,1, -3.915, 10488.290, 420.971, 52781.772 24/12/18,02:25:08,07,09,1, 12.0,1,1, -3.915, 10488.289, 420.971, 52781.665 24/12/18,02:25:08,08,09,1, 12.0,1,1, -3.915, 10488.303, 420.956, 52781.644 24/12/18,02:25:08,09,09,1, 12.0,1,1, -3.915, 10488.285, 420.964, 52781.690 24/12/18,02:25:08,10,09,1, 12.0,1,1, -3.915, 10488.309, 420.925, 52781.720 24/12/18,02:25:08,11,09,1, 12.0,1,1, -3.915, 10488.302, 420.919, 52781.731 24/12/18,02:25:08,12,09,1, 12.0,1,1, -3.915, 10488.303, 420.930, 52781.695 24/12/18,02:25:08,13,09,1, 12.0,1,1, -3.915, 10488.319, 420.909, 52781.720 24/12/18,02:25:08,14,09,1, 12.0,1,1, -3.915, 10488.295, 420.920, 52781.788 24/12/18,02:25:08,15,09,1, 12.0,1,1, -3.915, 10488.326, 420.880, 52781.741 24/12/18,02:25:08,16,09,1, 12.0,1,1, -3.915, 10488.319, 420.886, 52781.691 24/12/18,02:25:08,17,09,1, 12.0,1,1, -3.915, 10488.316, 420.889, 52781.699 24/12/18,02:25:08,18,09,1, 12.0,1,1, -3.915, 10488.319, 420.861, 52781.745 24/12/18,02:25:08,19,09,1, 12.0,1,1, -3.915, 10488.310, 420.870, 52781.638 24/12/18,02:25:09,00,09,1, 11.9,1,1, -3.911, 10488.307, 420.870, 52781.638 24/12/18,02:25:09,01,09,1, 11.9,1,1, -3.911, 10488.317, 420.857, 52781.605 24/12/18,02:25:09,02,09,1, 11.9,1,1, -3.911, 10488.344, 420.851, 52781.750 24/12/18,02:25:09,03,09,1, 11.9,1,1, -3.911, 10488.324, 420.836, 52781.680 24/12/18,02:25:09,04,09,1, 11.9,1,1, -3.911, 10488.299, 420.847, 52781.731 24/12/18,02:25:09,05,09,1, 11.9,1,1, -3.911, 10488.334, 420.814, 52781.689 24/12/18,02:25:09,06,09,1, 11.9,1,1, -3.911, 10488.324, 420.821, 52781.650 24/12/18,02:25:09,07,09,1, 11.9,1,1, -3.911, 10488.300, 420.830, 52781.676 24/12/18,02:25:09,08,09,1, 11.9,1,1, -3.911, 10488.353, 420.811, 52781.762 24/12/18,02:25:09,09,09,1, 11.9,1,1, -3.911, 10488.339, 420.802, 52781.759 24/12/18,02:25:09,10,09,1, 11.9,1,1, -3.911, 10488.333, 420.796, 52781.737 24/12/18,02:25:09,11,09,1, 11.9,1,1, -3.911, 10488.337, 420.770, 52781.738 24/12/18,02:25:09,12,09,1, 11.9,1,1, -3.911, 10488.347, 420.796, 52781.760 24/12/18,02:25:09,13,09,1, 11.9,1,1, -3.911, 10488.334, 420.803, 52781.714 24/12/18,02:25:09,14,09,1, 11.9,1,1, -3.911, 10488.320, 420.781, 52781.755 24/12/18,02:25:09,15,09,1, 11.9,1,1, -3.911, 10488.349, 420.791, 52781.708 24/12/18,02:25:09,16,09,1, 11.9,1,1, -3.911, 10488.328, 420.762, 52781.775 24/12/18,02:25:09,17,09,1, 11.9,1,1, -3.911, 10488.345, 420.757, 52781.649 24/12/18,02:25:09,18,09,1, 11.9,1,1, -3.911, 10488.331, 420.773, 52781.807 24/12/18,02:25:09,19,09,1, 11.9,1,1, -3.911, 10488.325, 420.779, 52781.763 24/12/18,02:25:10,00,09,1, 11.9,1,1, -3.912, 10488.324, 420.779, 52781.763 24/12/18,02:25:10,01,09,1, 11.9,1,1, -3.912, 10488.331, 420.754, 52781.731 24/12/18,02:25:10,02,09,1, 11.9,1,1, -3.912, 10488.339, 420.705, 52781.682 24/12/18,02:25:10,03,09,1, 11.9,1,1, -3.912, 10488.369, 420.723, 52781.706 24/12/18,02:25:10,04,09,1, 11.9,1,1, -3.912, 10488.351, 420.733, 52781.759 24/12/18,02:25:10,05,09,1, 11.9,1,1, -3.912, 10488.359, 420.720, 52781.781 24/12/18,02:25:10,06,09,1, 11.9,1,1, -3.912, 10488.344, 420.708, 52781.704 24/12/18,02:25:10,07,09,1, 11.9,1,1, -3.912, 10488.319, 420.719, 52781.709 24/12/18,02:25:10,08,09,1, 11.9,1,1, -3.912, 10488.326, 420.709, 52781.747 24/12/18,02:25:10,09,09,1, 11.9,1,1, -3.912, 10488.327, 420.704, 52781.763 24/12/18,02:25:10,10,09,1, 11.9,1,1, -3.912, 10488.327, 420.694, 52781.698 24/12/18,02:25:10,11,09,1, 11.9,1,1, -3.912, 10488.352, 420.675, 52781.702 24/12/18,02:25:10,12,09,1, 11.9,1,1, -3.912, 10488.332, 420.676, 52781.639 24/12/18,02:25:10,13,09,1, 11.9,1,1, -3.912, 10488.355, 420.672, 52781.712 24/12/18,02:25:10,14,09,1, 11.9,1,1, -3.912, 10488.329, 420.646, 52781.714 24/12/18,02:25:10,15,09,1, 11.9,1,1, -3.912, 10488.343, 420.641, 52781.653 24/12/18,02:25:10,16,09,1, 11.9,1,1, -3.912, 10488.346, 420.635, 52781.649 24/12/18,02:25:10,17,09,1, 11.9,1,1, -3.912, 10488.323, 420.652, 52781.670 24/12/18,02:25:10,18,09,1, 11.9,1,1, -3.912, 10488.345, 420.632, 52781.715 24/12/18,02:25:10,19,09,1, 11.9,1,1, -3.912, 10488.336, 420.612, 52781.691 24/12/18,02:25:11,00,10,1, 11.9,1,1, -3.914, 10488.333, 420.612, 52781.691 24/12/18,02:25:11,01,10,1, 11.9,1,1, -3.914, 10488.296, 420.615, 52781.745 24/12/18,02:25:11,02,10,1, 11.9,1,1, -3.914, 10488.298, 420.571, 52781.715 24/12/18,02:25:11,03,10,1, 11.9,1,1, -3.914, 10488.315, 420.609, 52781.789 24/12/18,02:25:11,04,10,1, 11.9,1,1, -3.914, 10488.344, 420.581, 52781.677 24/12/18,02:25:11,05,10,1, 11.9,1,1, -3.914, 10488.330, 420.561, 52781.789 24/12/18,02:25:11,06,10,1, 11.9,1,1, -3.914, 10488.340, 420.544, 52781.708 24/12/18,02:25:11,07,10,1, 11.9,1,1, -3.914, 10488.351, 420.556, 52781.708 24/12/18,02:25:11,08,10,1, 11.9,1,1, -3.914, 10488.323, 420.562, 52781.743 24/12/18,02:25:11,09,10,1, 11.9,1,1, -3.914, 10488.328, 420.554, 52781.649 24/12/18,02:25:11,10,10,1, 11.9,1,1, -3.914, 10488.331, 420.528, 52781.604 24/12/18,02:25:11,11,10,1, 11.9,1,1, -3.914, 10488.336, 420.527, 52781.634 24/12/18,02:25:11,12,10,1, 11.9,1,1, -3.914, 10488.320, 420.515, 52781.708 24/12/18,02:25:11,13,10,1, 11.9,1,1, -3.914, 10488.331, 420.521, 52781.673 24/12/18,02:25:11,14,10,1, 11.9,1,1, -3.914, 10488.322, 420.509, 52781.714 24/12/18,02:25:11,15,10,1, 11.9,1,1, -3.914, 10488.313, 420.513, 52781.725 24/12/18,02:25:11,16,10,1, 11.9,1,1, -3.914, 10488.319, 420.522, 52781.733 24/12/18,02:25:11,17,10,1, 11.9,1,1, -3.914, 10488.313, 420.470, 52781.683 24/12/18,02:25:11,18,10,1, 11.9,1,1, -3.914, 10488.309, 420.507, 52781.700 24/12/18,02:25:11,19,10,1, 11.9,1,1, -3.914, 10488.305, 420.503, 52781.728 24/12/18,02:25:12,00,10,1, 11.9,1,1, -3.914, 10488.299, 420.503, 52781.728 24/12/18,02:25:12,01,10,1, 11.9,1,1, -3.914, 10488.323, 420.451, 52781.758 24/12/18,02:25:12,02,10,1, 11.9,1,1, -3.914, 10488.296, 420.492, 52781.802 24/12/18,02:25:12,03,10,1, 11.9,1,1, -3.914, 10488.339, 420.444, 52781.709 24/12/18,02:25:12,04,10,1, 11.9,1,1, -3.914, 10488.319, 420.462, 52781.747 24/12/18,02:25:12,05,10,1, 11.9,1,1, -3.914, 10488.306, 420.457, 52781.672 24/12/18,02:25:12,06,10,1, 11.9,1,1, -3.914, 10488.346, 420.431, 52781.728 24/12/18,02:25:12,07,10,1, 11.9,1,1, -3.914, 10488.329, 420.446, 52781.745 24/12/18,02:25:12,08,10,1, 11.9,1,1, -3.914, 10488.309, 420.429, 52781.780 24/12/18,02:25:12,09,10,1, 11.9,1,1, -3.914, 10488.324, 420.417, 52781.660 24/12/18,02:25:12,10,10,1, 11.9,1,1, -3.914, 10488.336, 420.448, 52781.750 24/12/18,02:25:12,11,10,1, 11.9,1,1, -3.914, 10488.325, 420.418, 52781.798 24/12/18,02:25:12,12,10,1, 11.9,1,1, -3.914, 10488.314, 420.415, 52781.733 24/12/18,02:25:12,13,10,1, 11.9,1,1, -3.914, 10488.333, 420.411, 52781.744 24/12/18,02:25:12,14,10,1, 11.9,1,1, -3.914, 10488.343, 420.406, 52781.810 24/12/18,02:25:12,15,10,1, 11.9,1,1, -3.914, 10488.352, 420.423, 52781.778 24/12/18,02:25:12,16,10,1, 11.9,1,1, -3.914, 10488.328, 420.366, 52781.759 24/12/18,02:25:12,17,10,1, 11.9,1,1, -3.914, 10488.351, 420.374, 52781.850 24/12/18,02:25:12,18,10,1, 11.9,1,1, -3.914, 10488.352, 420.395, 52781.789 24/12/18,02:25:12,19,10,1, 11.9,1,1, -3.914, 10488.351, 420.376, 52781.761 24/12/18,02:25:13,00,10,1, 11.9,1,1, -3.913, 10488.349, 420.376, 52781.761 24/12/18,02:25:13,01,10,1, 11.9,1,1, -3.913, 10488.354, 420.353, 52781.769 24/12/18,02:25:13,02,10,1, 11.9,1,1, -3.913, 10488.351, 420.353, 52781.728 24/12/18,02:25:13,03,10,1, 11.9,1,1, -3.913, 10488.363, 420.318, 52781.740 24/12/18,02:25:13,04,10,1, 11.9,1,1, -3.913, 10488.353, 420.335, 52781.776 24/12/18,02:25:13,05,10,1, 11.9,1,1, -3.913, 10488.350, 420.332, 52781.806 24/12/18,02:25:13,06,10,1, 11.9,1,1, -3.913, 10488.329, 420.312, 52781.685 24/12/18,02:25:13,07,10,1, 11.9,1,1, -3.913, 10488.323, 420.326, 52781.743 24/12/18,02:25:13,08,10,1, 11.9,1,1, -3.913, 10488.371, 420.291, 52781.707 24/12/18,02:25:13,09,10,1, 11.9,1,1, -3.913, 10488.327, 420.270, 52781.730 24/12/18,02:25:13,10,10,1, 11.9,1,1, -3.913, 10488.333, 420.289, 52781.770 24/12/18,02:25:13,11,10,1, 11.9,1,1, -3.913, 10488.335, 420.255, 52781.763 24/12/18,02:25:13,12,10,1, 11.9,1,1, -3.913, 10488.356, 420.273, 52781.748 24/12/18,02:25:13,13,10,1, 11.9,1,1, -3.913, 10488.341, 420.242, 52781.699 24/12/18,02:25:13,14,10,1, 11.9,1,1, -3.913, 10488.357, 420.246, 52781.684 24/12/18,02:25:13,15,10,1, 11.9,1,1, -3.913, 10488.345, 420.260, 52781.771 24/12/18,02:25:13,16,10,1, 11.9,1,1, -3.913, 10488.341, 420.245, 52781.815 24/12/18,02:25:13,17,10,1, 11.9,1,1, -3.913, 10488.366, 420.249, 52781.761 24/12/18,02:25:13,18,10,1, 11.9,1,1, -3.913, 10488.354, 420.237, 52781.788 24/12/18,02:25:13,19,10,1, 11.9,1,1, -3.913, 10488.334, 420.195, 52781.815 24/12/18,02:25:14,00,10,1, 11.8,1,1, -3.913, 10488.333, 420.195, 52781.815 24/12/18,02:25:14,01,10,1, 11.8,1,1, -3.913, 10488.353, 420.232, 52781.775 24/12/18,02:25:14,02,10,1, 11.8,1,1, -3.913, 10488.358, 420.187, 52781.724 24/12/18,02:25:14,03,10,1, 11.8,1,1, -3.913, 10488.339, 420.228, 52781.778 24/12/18,02:25:14,04,10,1, 11.8,1,1, -3.913, 10488.348, 420.168, 52781.835 24/12/18,02:25:14,05,10,1, 11.8,1,1, -3.913, 10488.369, 420.196, 52781.790 24/12/18,02:25:14,06,10,1, 11.8,1,1, -3.913, 10488.339, 420.181, 52781.846 24/12/18,02:25:14,07,10,1, 11.8,1,1, -3.913, 10488.369, 420.161, 52781.877 24/12/18,02:25:14,08,10,1, 11.8,1,1, -3.913, 10488.367, 420.185, 52781.925 24/12/18,02:25:14,09,10,1, 11.8,1,1, -3.913, 10488.347, 420.175, 52781.820 24/12/18,02:25:14,10,10,1, 11.8,1,1, -3.913, 10488.382, 420.165, 52781.837 24/12/18,02:25:14,11,10,1, 11.8,1,1, -3.913, 10488.368, 420.124, 52781.828 24/12/18,02:25:14,12,10,1, 11.8,1,1, -3.913, 10488.386, 420.153, 52781.804 24/12/18,02:25:14,13,10,1, 11.8,1,1, -3.913, 10488.381, 420.167, 52781.829 24/12/18,02:25:14,14,10,1, 11.8,1,1, -3.913, 10488.362, 420.143, 52781.868 24/12/18,02:25:14,15,10,1, 11.8,1,1, -3.913, 10488.344, 420.163, 52781.851 24/12/18,02:25:14,16,10,1, 11.8,1,1, -3.913, 10488.357, 420.162, 52781.818 24/12/18,02:25:14,17,10,1, 11.8,1,1, -3.913, 10488.336, 420.119, 52781.813 24/12/18,02:25:14,18,10,1, 11.8,1,1, -3.913, 10488.359, 420.095, 52781.770 24/12/18,02:25:14,19,10,1, 11.8,1,1, -3.913, 10488.371, 420.110, 52781.850 24/12/18,02:25:15,00,10,1, 12.0,1,1, -3.909, 10488.366, 420.110, 52781.850 24/12/18,02:25:15,01,10,1, 12.0,1,1, -3.909, 10488.356, 420.088, 52781.885 24/12/18,02:25:15,02,10,1, 12.0,1,1, -3.909, 10488.372, 420.123, 52781.918 24/12/18,02:25:15,03,10,1, 12.0,1,1, -3.909, 10488.381, 420.110, 52781.862 24/12/18,02:25:15,04,10,1, 12.0,1,1, -3.909, 10488.382, 420.082, 52781.866 24/12/18,02:25:15,05,10,1, 12.0,1,1, -3.909, 10488.377, 420.093, 52781.947 24/12/18,02:25:15,06,10,1, 12.0,1,1, -3.909, 10488.343, 420.074, 52781.912 24/12/18,02:25:15,07,10,1, 12.0,1,1, -3.909, 10488.377, 420.077, 52781.828 24/12/18,02:25:15,08,10,1, 12.0,1,1, -3.909, 10488.373, 420.055, 52781.840 24/12/18,02:25:15,09,10,1, 12.0,1,1, -3.909, 10488.381, 420.074, 52781.870 24/12/18,02:25:15,10,10,1, 12.0,1,1, -3.909, 10488.360, 420.078, 52781.909 24/12/18,02:25:15,11,10,1, 12.0,1,1, -3.909, 10488.393, 420.048, 52781.911 24/12/18,02:25:15,12,10,1, 12.0,1,1, -3.909, 10488.376, 420.045, 52781.916 24/12/18,02:25:15,13,10,1, 12.0,1,1, -3.909, 10488.352, 420.009, 52781.900 24/12/18,02:25:15,14,10,1, 12.0,1,1, -3.909, 10488.358, 420.046, 52781.878 24/12/18,02:25:15,15,10,1, 12.0,1,1, -3.909, 10488.366, 420.021, 52781.776 24/12/18,02:25:15,16,10,1, 12.0,1,1, -3.909, 10488.376, 420.011, 52781.817 24/12/18,02:25:15,17,10,1, 12.0,1,1, -3.909, 10488.377, 420.029, 52781.944 24/12/18,02:25:15,18,10,1, 12.0,1,1, -3.909, 10488.390, 420.006, 52781.933 24/12/18,02:25:15,19,10,1, 12.0,1,1, -3.909, 10488.352, 419.980, 52781.907 24/12/18,02:25:16,00,09,1, 11.9,1,1, -3.909, 10488.349, 419.980, 52781.907 24/12/18,02:25:16,01,09,1, 11.9,1,1, -3.909, 10488.360, 419.978, 52781.936 24/12/18,02:25:16,02,09,1, 11.9,1,1, -3.909, 10488.365, 419.977, 52781.907 24/12/18,02:25:16,03,09,1, 11.9,1,1, -3.909, 10488.359, 419.959, 52781.981 24/12/18,02:25:16,04,09,1, 11.9,1,1, -3.909, 10488.350, 419.968, 52781.885 24/12/18,02:25:16,05,09,1, 11.9,1,1, -3.909, 10488.368, 419.953, 52781.895 24/12/18,02:25:16,06,09,1, 11.9,1,1, -3.909, 10488.363, 419.945, 52781.891 24/12/18,02:25:16,07,09,1, 11.9,1,1, -3.909, 10488.355, 419.948, 52781.944 24/12/18,02:25:16,08,09,1, 11.9,1,1, -3.909, 10488.355, 419.922, 52781.886 24/12/18,02:25:16,09,09,1, 11.9,1,1, -3.909, 10488.357, 419.897, 52781.928 24/12/18,02:25:16,10,09,1, 11.9,1,1, -3.909, 10488.353, 419.919, 52781.887 24/12/18,02:25:16,11,09,1, 11.9,1,1, -3.909, 10488.361, 419.913, 52781.906 24/12/18,02:25:16,12,09,1, 11.9,1,1, -3.909, 10488.367, 419.871, 52781.858 24/12/18,02:25:16,13,09,1, 11.9,1,1, -3.909, 10488.346, 419.897, 52781.931 24/12/18,02:25:16,14,09,1, 11.9,1,1, -3.909, 10488.348, 419.896, 52781.966 24/12/18,02:25:16,15,09,1, 11.9,1,1, -3.909, 10488.354, 419.878, 52781.887 24/12/18,02:25:16,16,09,1, 11.9,1,1, -3.909, 10488.376, 419.888, 52781.928 24/12/18,02:25:16,17,09,1, 11.9,1,1, -3.909, 10488.350, 419.880, 52781.928 24/12/18,02:25:16,18,09,1, 11.9,1,1, -3.909, 10488.326, 419.868, 52781.893 24/12/18,02:25:16,19,09,1, 11.9,1,1, -3.909, 10488.330, 419.872, 52781.965 24/12/18,02:25:17,00,09,1, 11.9,1,1, -3.910, 10488.324, 419.872, 52781.965 24/12/18,02:25:17,01,09,1, 11.9,1,1, -3.910, 10488.345, 419.863, 52781.934 24/12/18,02:25:17,02,09,1, 11.9,1,1, -3.910, 10488.333, 419.859, 52781.951 24/12/18,02:25:17,03,09,1, 11.9,1,1, -3.910, 10488.332, 419.852, 52781.893 24/12/18,02:25:17,04,09,1, 11.9,1,1, -3.910, 10488.349, 419.828, 52781.915 24/12/18,02:25:17,05,09,1, 11.9,1,1, -3.910, 10488.358, 419.834, 52781.946 24/12/18,02:25:17,06,09,1, 11.9,1,1, -3.910, 10488.339, 419.852, 52782.025 24/12/18,02:25:17,07,09,1, 11.9,1,1, -3.910, 10488.317, 419.822, 52782.003 24/12/18,02:25:17,08,09,1, 11.9,1,1, -3.910, 10488.341, 419.823, 52781.937 24/12/18,02:25:17,09,09,1, 11.9,1,1, -3.910, 10488.374, 419.855, 52781.958 24/12/18,02:25:17,10,09,1, 11.9,1,1, -3.910, 10488.304, 419.824, 52781.956 24/12/18,02:25:17,11,09,1, 11.9,1,1, -3.910, 10488.353, 419.812, 52781.913 24/12/18,02:25:17,12,09,1, 11.9,1,1, -3.910, 10488.332, 419.797, 52781.966 24/12/18,02:25:17,13,09,1, 11.9,1,1, -3.910, 10488.350, 419.806, 52781.968 24/12/18,02:25:17,14,09,1, 11.9,1,1, -3.910, 10488.358, 419.801, 52782.096 24/12/18,02:25:17,15,09,1, 11.9,1,1, -3.910, 10488.339, 419.788, 52782.045 24/12/18,02:25:17,16,09,1, 11.9,1,1, -3.910, 10488.332, 419.798, 52781.960 24/12/18,02:25:17,17,09,1, 11.9,1,1, -3.910, 10488.350, 419.796, 52782.032 24/12/18,02:25:17,18,09,1, 11.9,1,1, -3.910, 10488.336, 419.772, 52781.979 24/12/18,02:25:17,19,09,1, 11.9,1,1, -3.910, 10488.344, 419.796, 52782.054 24/12/18,02:25:18,00,10,1, 12.0,1,1, -3.915, 10488.341, 419.796, 52782.054 24/12/18,02:25:18,01,10,1, 12.0,1,1, -3.915, 10488.367, 419.768, 52782.004 24/12/18,02:25:18,02,10,1, 12.0,1,1, -3.915, 10488.337, 419.783, 52781.996 24/12/18,02:25:18,03,10,1, 12.0,1,1, -3.915, 10488.339, 419.744, 52781.903 24/12/18,02:25:18,04,10,1, 12.0,1,1, -3.915, 10488.342, 419.772, 52781.972 24/12/18,02:25:18,05,10,1, 12.0,1,1, -3.915, 10488.322, 419.738, 52781.962 24/12/18,02:25:18,06,10,1, 12.0,1,1, -3.915, 10488.339, 419.728, 52781.992 24/12/18,02:25:18,07,10,1, 12.0,1,1, -3.915, 10488.329, 419.706, 52782.082 24/12/18,02:25:18,08,10,1, 12.0,1,1, -3.915, 10488.312, 419.712, 52782.004 24/12/18,02:25:18,09,10,1, 12.0,1,1, -3.915, 10488.328, 419.704, 52781.974 24/12/18,02:25:18,10,10,1, 12.0,1,1, -3.915, 10488.318, 419.706, 52782.037 24/12/18,02:25:18,11,10,1, 12.0,1,1, -3.915, 10488.305, 419.688, 52781.963 24/12/18,02:25:18,12,10,1, 12.0,1,1, -3.915, 10488.310, 419.684, 52782.003 24/12/18,02:25:18,13,10,1, 12.0,1,1, -3.915, 10488.311, 419.671, 52781.987 24/12/18,02:25:18,14,10,1, 12.0,1,1, -3.915, 10488.290, 419.672, 52782.045 24/12/18,02:25:18,15,10,1, 12.0,1,1, -3.915, 10488.305, 419.664, 52782.004 24/12/18,02:25:18,16,10,1, 12.0,1,1, -3.915, 10488.301, 419.644, 52781.936 24/12/18,02:25:18,17,10,1, 12.0,1,1, -3.915, 10488.308, 419.657, 52782.009 24/12/18,02:25:18,18,10,1, 12.0,1,1, -3.915, 10488.325, 419.660, 52782.025 24/12/18,02:25:18,19,10,1, 12.0,1,1, -3.915, 10488.292, 419.631, 52782.018 24/12/18,02:25:19,00,10,1, 12.0,1,1, -3.913, 10488.291, 419.631, 52782.018 24/12/18,02:25:19,01,10,1, 12.0,1,1, -3.913, 10488.280, 419.630, 52781.965 24/12/18,02:25:19,02,10,1, 12.0,1,1, -3.913, 10488.277, 419.623, 52782.016 24/12/18,02:25:19,03,10,1, 12.0,1,1, -3.913, 10488.296, 419.658, 52782.111 24/12/18,02:25:19,04,10,1, 12.0,1,1, -3.913, 10488.277, 419.616, 52781.954 24/12/18,02:25:19,05,10,1, 12.0,1,1, -3.913, 10488.280, 419.628, 52782.036 24/12/18,02:25:19,06,10,1, 12.0,1,1, -3.913, 10488.260, 419.580, 52781.982 24/12/18,02:25:19,07,10,1, 12.0,1,1, -3.913, 10488.286, 419.601, 52782.051 24/12/18,02:25:19,08,10,1, 12.0,1,1, -3.913, 10488.285, 419.596, 52782.090 24/12/18,02:25:19,09,10,1, 12.0,1,1, -3.913, 10488.272, 419.586, 52782.039 24/12/18,02:25:19,10,10,1, 12.0,1,1, -3.913, 10488.256, 419.609, 52782.069 24/12/18,02:25:19,11,10,1, 12.0,1,1, -3.913, 10488.243, 419.600, 52782.061 24/12/18,02:25:19,12,10,1, 12.0,1,1, -3.913, 10488.253, 419.607, 52782.050 24/12/18,02:25:19,13,10,1, 12.0,1,1, -3.913, 10488.256, 419.600, 52782.096 24/12/18,02:25:19,14,10,1, 12.0,1,1, -3.913, 10488.219, 419.569, 52782.085 24/12/18,02:25:19,15,10,1, 12.0,1,1, -3.913, 10488.253, 419.580, 52782.020 24/12/18,02:25:19,16,10,1, 12.0,1,1, -3.913, 10488.239, 419.562, 52782.035 24/12/18,02:25:19,17,10,1, 12.0,1,1, -3.913, 10488.222, 419.562, 52782.033 24/12/18,02:25:19,18,10,1, 12.0,1,1, -3.913, 10488.235, 419.587, 52782.086 24/12/18,02:25:19,19,10,1, 12.0,1,1, -3.913, 10488.226, 419.559, 52781.973 24/12/18,02:25:20,00,09,1, 11.9,1,1, -3.911, 10488.224, 419.559, 52781.973 24/12/18,02:25:20,01,09,1, 11.9,1,1, -3.911, 10488.235, 419.551, 52782.056 24/12/18,02:25:20,02,09,1, 11.9,1,1, -3.911, 10488.236, 419.552, 52782.090 24/12/18,02:25:20,03,09,1, 11.9,1,1, -3.911, 10488.189, 419.539, 52782.092 24/12/18,02:25:20,04,09,1, 11.9,1,1, -3.911, 10488.228, 419.547, 52782.088 24/12/18,02:25:20,05,09,1, 11.9,1,1, -3.911, 10488.216, 419.528, 52782.034 24/12/18,02:25:20,06,09,1, 11.9,1,1, -3.911, 10488.223, 419.522, 52781.999 24/12/18,02:25:20,07,09,1, 11.9,1,1, -3.911, 10488.227, 419.567, 52782.095 24/12/18,02:25:20,08,09,1, 11.9,1,1, -3.911, 10488.201, 419.552, 52782.119 24/12/18,02:25:20,09,09,1, 11.9,1,1, -3.911, 10488.202, 419.521, 52782.043 24/12/18,02:25:20,10,09,1, 11.9,1,1, -3.911, 10488.185, 419.542, 52782.169 24/12/18,02:25:20,11,09,1, 11.9,1,1, -3.911, 10488.162, 419.504, 52782.004 24/12/18,02:25:20,12,09,1, 11.9,1,1, -3.911, 10488.212, 419.521, 52782.058 24/12/18,02:25:20,13,09,1, 11.9,1,1, -3.911, 10488.183, 419.509, 52782.116 24/12/18,02:25:20,14,09,1, 11.9,1,1, -3.911, 10488.173, 419.517, 52782.113 24/12/18,02:25:20,15,09,1, 11.9,1,1, -3.911, 10488.171, 419.503, 52782.047 24/12/18,02:25:20,16,09,1, 11.9,1,1, -3.911, 10488.184, 419.477, 52782.027 24/12/18,02:25:20,17,09,1, 11.9,1,1, -3.911, 10488.185, 419.457, 52782.090 24/12/18,02:25:20,18,09,1, 11.9,1,1, -3.911, 10488.190, 419.479, 52782.164 24/12/18,02:25:20,19,09,1, 11.9,1,1, -3.911, 10488.187, 419.482, 52782.112 24/12/18,02:25:21,00,09,1, 11.9,1,1, -3.913, 10488.182, 419.482, 52782.112 24/12/18,02:25:21,01,09,1, 11.9,1,1, -3.913, 10488.171, 419.455, 52782.122 24/12/18,02:25:21,02,09,1, 11.9,1,1, -3.913, 10488.150, 419.432, 52782.073 24/12/18,02:25:21,03,09,1, 11.9,1,1, -3.913, 10488.149, 419.432, 52782.089 24/12/18,02:25:21,04,09,1, 11.9,1,1, -3.913, 10488.141, 419.470, 52782.174 24/12/18,02:25:21,05,09,1, 11.9,1,1, -3.913, 10488.144, 419.467, 52782.085 24/12/18,02:25:21,06,09,1, 11.9,1,1, -3.913, 10488.142, 419.412, 52782.153 24/12/18,02:25:21,07,09,1, 11.9,1,1, -3.913, 10488.143, 419.419, 52782.124 24/12/18,02:25:21,08,09,1, 11.9,1,1, -3.913, 10488.133, 419.444, 52782.141 24/12/18,02:25:21,09,09,1, 11.9,1,1, -3.913, 10488.145, 419.430, 52782.093 24/12/18,02:25:21,10,09,1, 11.9,1,1, -3.913, 10488.159, 419.410, 52782.093 24/12/18,02:25:21,11,09,1, 11.9,1,1, -3.913, 10488.118, 419.408, 52782.121 24/12/18,02:25:21,12,09,1, 11.9,1,1, -3.913, 10488.113, 419.386, 52782.032 24/12/18,02:25:21,13,09,1, 11.9,1,1, -3.913, 10488.093, 419.373, 52782.054 24/12/18,02:25:21,14,09,1, 11.9,1,1, -3.913, 10488.132, 419.391, 52782.181 24/12/18,02:25:21,15,09,1, 11.9,1,1, -3.913, 10488.095, 419.382, 52782.116 24/12/18,02:25:21,16,09,1, 11.9,1,1, -3.913, 10488.094, 419.375, 52782.053 24/12/18,02:25:21,17,09,1, 11.9,1,1, -3.913, 10488.111, 419.388, 52782.111 24/12/18,02:25:21,18,09,1, 11.9,1,1, -3.913, 10488.083, 419.358, 52782.133 24/12/18,02:25:21,19,09,1, 11.9,1,1, -3.913, 10488.093, 419.363, 52782.115 24/12/18,02:25:22,00,09,1, 11.9,1,1, -3.914, 10488.091, 419.363, 52782.115 24/12/18,02:25:22,01,09,1, 11.9,1,1, -3.914, 10488.066, 419.367, 52782.143 24/12/18,02:25:22,02,09,1, 11.9,1,1, -3.914, 10488.084, 419.339, 52782.179 24/12/18,02:25:22,03,09,1, 11.9,1,1, -3.914, 10488.040, 419.357, 52782.219 24/12/18,02:25:22,04,09,1, 11.9,1,1, -3.914, 10488.055, 419.336, 52782.203 24/12/18,02:25:22,05,09,1, 11.9,1,1, -3.914, 10488.066, 419.352, 52782.179 24/12/18,02:25:22,06,09,1, 11.9,1,1, -3.914, 10488.062, 419.362, 52782.172 24/12/18,02:25:22,07,09,1, 11.9,1,1, -3.914, 10488.066, 419.339, 52782.181 24/12/18,02:25:22,08,09,1, 11.9,1,1, -3.914, 10488.048, 419.342, 52782.167 24/12/18,02:25:22,09,09,1, 11.9,1,1, -3.914, 10488.065, 419.326, 52782.167 24/12/18,02:25:22,10,09,1, 11.9,1,1, -3.914, 10488.090, 419.323, 52782.137 24/12/18,02:25:22,11,09,1, 11.9,1,1, -3.914, 10488.003, 419.322, 52782.300 24/12/18,02:25:22,12,09,1, 11.9,1,1, -3.914, 10488.095, 419.319, 52782.104 24/12/18,02:25:22,13,09,1, 11.9,1,1, -3.914, 10488.060, 419.354, 52782.209 24/12/18,02:25:22,14,09,1, 11.9,1,1, -3.914, 10488.049, 419.313, 52782.183 24/12/18,02:25:22,15,09,1, 11.9,1,1, -3.914, 10488.022, 419.294, 52782.202 24/12/18,02:25:22,16,09,1, 11.9,1,1, -3.914, 10488.023, 419.304, 52782.186 24/12/18,02:25:22,17,09,1, 11.9,1,1, -3.914, 10488.007, 419.295, 52782.222 24/12/18,02:25:22,18,09,1, 11.9,1,1, -3.914, 10488.051, 419.315, 52782.221 24/12/18,02:25:22,19,09,1, 11.9,1,1, -3.914, 10488.015, 419.332, 52782.279 24/12/18,02:25:23,00,09,1, 11.9,1,1, -3.916, 10488.007, 419.332, 52782.279 24/12/18,02:25:23,01,09,1, 11.9,1,1, -3.916, 10488.015, 419.283, 52782.193 24/12/18,02:25:23,02,09,1, 11.9,1,1, -3.916, 10488.018, 419.287, 52782.283 24/12/18,02:25:23,03,09,1, 11.9,1,1, -3.916, 10488.013, 419.265, 52782.241 24/12/18,02:25:23,04,09,1, 11.9,1,1, -3.916, 10488.001, 419.297, 52782.249 24/12/18,02:25:23,05,09,1, 11.9,1,1, -3.916, 10488.008, 419.258, 52782.303 24/12/18,02:25:23,06,09,1, 11.9,1,1, -3.916, 10487.984, 419.257, 52782.140 24/12/18,02:25:23,07,09,1, 11.9,1,1, -3.916, 10488.017, 419.236, 52782.255 24/12/18,02:25:23,08,09,1, 11.9,1,1, -3.916, 10487.972, 419.262, 52782.260 24/12/18,02:25:23,09,09,1, 11.9,1,1, -3.916, 10488.018, 419.260, 52782.263 24/12/18,02:25:23,10,09,1, 11.9,1,1, -3.916, 10487.973, 419.239, 52782.210 24/12/18,02:25:23,11,09,1, 11.9,1,1, -3.916, 10487.981, 419.219, 52782.201 24/12/18,02:25:23,12,09,1, 11.9,1,1, -3.916, 10487.990, 419.273, 52782.312 24/12/18,02:25:23,13,09,1, 11.9,1,1, -3.916, 10487.998, 419.243, 52782.316 24/12/18,02:25:23,14,09,1, 11.9,1,1, -3.916, 10487.981, 419.225, 52782.260 24/12/18,02:25:23,15,09,1, 11.9,1,1, -3.916, 10487.971, 419.220, 52782.238 24/12/18,02:25:23,16,09,1, 11.9,1,1, -3.916, 10487.956, 419.236, 52782.280 24/12/18,02:25:23,17,09,1, 11.9,1,1, -3.916, 10487.971, 419.240, 52782.284 24/12/18,02:25:23,18,09,1, 11.9,1,1, -3.916, 10487.948, 419.205, 52782.278 24/12/18,02:25:23,19,09,1, 11.9,1,1, -3.916, 10487.949, 419.187, 52782.273 24/12/18,02:25:24,00,09,1, 11.9,1,1, -3.914, 10487.949, 419.187, 52782.273 24/12/18,02:25:24,01,09,1, 11.9,1,1, -3.914, 10487.924, 419.175, 52782.274 24/12/18,02:25:24,02,09,1, 11.9,1,1, -3.914, 10487.907, 419.205, 52782.281 24/12/18,02:25:24,03,09,1, 11.9,1,1, -3.914, 10487.955, 419.190, 52782.233 24/12/18,02:25:24,04,09,1, 11.9,1,1, -3.914, 10487.908, 419.170, 52782.323 24/12/18,02:25:24,05,09,1, 11.9,1,1, -3.914, 10487.901, 419.193, 52782.245 24/12/18,02:25:24,06,09,1, 11.9,1,1, -3.914, 10487.876, 419.169, 52782.359 24/12/18,02:25:24,07,09,1, 11.9,1,1, -3.914, 10487.919, 419.169, 52782.240 24/12/18,02:25:24,08,09,1, 11.9,1,1, -3.914, 10487.867, 419.125, 52782.253 24/12/18,02:25:24,09,09,1, 11.9,1,1, -3.914, 10487.896, 419.162, 52782.313 24/12/18,02:25:24,10,09,1, 11.9,1,1, -3.914, 10487.882, 419.149, 52782.321 24/12/18,02:25:24,11,09,1, 11.9,1,1, -3.914, 10487.893, 419.130, 52782.325 24/12/18,02:25:24,12,09,1, 11.9,1,1, -3.914, 10487.854, 419.173, 52782.377 24/12/18,02:25:24,13,09,1, 11.9,1,1, -3.914, 10487.880, 419.150, 52782.247 24/12/18,02:25:24,14,09,1, 11.9,1,1, -3.914, 10487.875, 419.132, 52782.296 24/12/18,02:25:24,15,09,1, 11.9,1,1, -3.914, 10487.883, 419.156, 52782.346 24/12/18,02:25:24,16,09,1, 11.9,1,1, -3.914, 10487.878, 419.144, 52782.303 24/12/18,02:25:24,17,09,1, 11.9,1,1, -3.914, 10487.834, 419.136, 52782.341 24/12/18,02:25:24,18,09,1, 11.9,1,1, -3.914, 10487.879, 419.136, 52782.337 24/12/18,02:25:24,19,09,1, 11.9,1,1, -3.914, 10487.826, 419.130, 52782.283 24/12/18,02:25:25,00,09,1, 11.9,1,1, -3.916, 10487.823, 419.130, 52782.283 24/12/18,02:25:25,01,09,1, 11.9,1,1, -3.916, 10487.838, 419.148, 52782.300 24/12/18,02:25:25,02,09,1, 11.9,1,1, -3.916, 10487.848, 419.121, 52782.348 24/12/18,02:25:25,03,09,1, 11.9,1,1, -3.916, 10487.833, 419.135, 52782.331 24/12/18,02:25:25,04,09,1, 11.9,1,1, -3.916, 10487.841, 419.126, 52782.289 24/12/18,02:25:25,05,09,1, 11.9,1,1, -3.916, 10487.849, 419.129, 52782.316 24/12/18,02:25:25,06,09,1, 11.9,1,1, -3.916, 10487.840, 419.139, 52782.411 24/12/18,02:25:25,07,09,1, 11.9,1,1, -3.916, 10487.819, 419.073, 52782.350 24/12/18,02:25:25,08,09,1, 11.9,1,1, -3.916, 10487.842, 419.091, 52782.420 24/12/18,02:25:25,09,09,1, 11.9,1,1, -3.916, 10487.810, 419.116, 52782.435 24/12/18,02:25:25,10,09,1, 11.9,1,1, -3.916, 10487.820, 419.120, 52782.381 24/12/18,02:25:25,11,09,1, 11.9,1,1, -3.916, 10487.809, 419.096, 52782.349 24/12/18,02:25:25,12,09,1, 11.9,1,1, -3.916, 10487.814, 419.113, 52782.439 24/12/18,02:25:25,13,09,1, 11.9,1,1, -3.916, 10487.789, 419.118, 52782.381 24/12/18,02:25:25,14,09,1, 11.9,1,1, -3.916, 10487.793, 419.122, 52782.440 24/12/18,02:25:25,15,09,1, 11.9,1,1, -3.916, 10487.814, 419.125, 52782.437 24/12/18,02:25:25,16,09,1, 11.9,1,1, -3.916, 10487.783, 419.122, 52782.410 24/12/18,02:25:25,17,09,1, 11.9,1,1, -3.916, 10487.794, 419.114, 52782.393 24/12/18,02:25:25,18,09,1, 11.9,1,1, -3.916, 10487.789, 419.079, 52782.344 24/12/18,02:25:25,19,09,1, 11.9,1,1, -3.916, 10487.779, 419.102, 52782.439 24/12/18,02:25:26,00,09,1, 11.9,1,1, -3.914, 10487.773, 419.102, 52782.439 24/12/18,02:25:26,01,09,1, 11.9,1,1, -3.914, 10487.767, 419.086, 52782.373 24/12/18,02:25:26,02,09,1, 11.9,1,1, -3.914, 10487.763, 419.059, 52782.453 24/12/18,02:25:26,03,09,1, 11.9,1,1, -3.914, 10487.756, 419.070, 52782.477 24/12/18,02:25:26,04,09,1, 11.9,1,1, -3.914, 10487.769, 419.066, 52782.431 24/12/18,02:25:26,05,09,1, 11.9,1,1, -3.914, 10487.727, 419.070, 52782.450 24/12/18,02:25:26,06,09,1, 11.9,1,1, -3.914, 10487.753, 419.064, 52782.431 24/12/18,02:25:26,07,09,1, 11.9,1,1, -3.914, 10487.742, 419.066, 52782.451 24/12/18,02:25:26,08,09,1, 11.9,1,1, -3.914, 10487.752, 419.077, 52782.429 24/12/18,02:25:26,09,09,1, 11.9,1,1, -3.914, 10487.751, 419.069, 52782.434 24/12/18,02:25:26,10,09,1, 11.9,1,1, -3.914, 10487.744, 419.070, 52782.456 24/12/18,02:25:26,11,09,1, 11.9,1,1, -3.914, 10487.753, 419.050, 52782.458 24/12/18,02:25:26,12,09,1, 11.9,1,1, -3.914, 10487.735, 419.065, 52782.518 24/12/18,02:25:26,13,09,1, 11.9,1,1, -3.914, 10487.754, 419.062, 52782.512 24/12/18,02:25:26,14,09,1, 11.9,1,1, -3.914, 10487.724, 419.044, 52782.393 24/12/18,02:25:26,15,09,1, 11.9,1,1, -3.914, 10487.756, 419.012, 52782.393 24/12/18,02:25:26,16,09,1, 11.9,1,1, -3.914, 10487.752, 419.019, 52782.367 24/12/18,02:25:26,17,09,1, 11.9,1,1, -3.914, 10487.727, 419.019, 52782.433 24/12/18,02:25:26,18,09,1, 11.9,1,1, -3.914, 10487.733, 419.035, 52782.425 24/12/18,02:25:26,19,09,1, 11.9,1,1, -3.914, 10487.720, 419.013, 52782.401 24/12/18,02:25:27,00,09,1, 11.9,1,1, -3.913, 10487.715, 419.013, 52782.401 24/12/18,02:25:27,01,09,1, 11.9,1,1, -3.913, 10487.732, 418.993, 52782.405 24/12/18,02:25:27,02,09,1, 11.9,1,1, -3.913, 10487.673, 418.995, 52782.466 24/12/18,02:25:27,03,09,1, 11.9,1,1, -3.913, 10487.717, 418.998, 52782.466 24/12/18,02:25:27,04,09,1, 11.9,1,1, -3.913, 10487.698, 418.993, 52782.470 24/12/18,02:25:27,05,09,1, 11.9,1,1, -3.913, 10487.691, 418.989, 52782.471 24/12/18,02:25:27,06,09,1, 11.9,1,1, -3.913, 10487.686, 418.988, 52782.489 24/12/18,02:25:27,07,09,1, 11.9,1,1, -3.913, 10487.675, 419.002, 52782.464 24/12/18,02:25:27,08,09,1, 11.9,1,1, -3.913, 10487.711, 418.997, 52782.497 24/12/18,02:25:27,09,09,1, 11.9,1,1, -3.913, 10487.689, 418.958, 52782.494 24/12/18,02:25:27,10,09,1, 11.9,1,1, -3.913, 10487.660, 418.973, 52782.452 24/12/18,02:25:27,11,09,1, 11.9,1,1, -3.913, 10487.697, 418.991, 52782.438 24/12/18,02:25:27,12,09,1, 11.9,1,1, -3.913, 10487.692, 418.975, 52782.521 24/12/18,02:25:27,13,09,1, 11.9,1,1, -3.913, 10487.656, 418.990, 52782.521 24/12/18,02:25:27,14,09,1, 11.9,1,1, -3.913, 10487.659, 418.967, 52782.430 24/12/18,02:25:27,15,09,1, 11.9,1,1, -3.913, 10487.682, 418.969, 52782.506 24/12/18,02:25:27,16,09,1, 11.9,1,1, -3.913, 10487.672, 419.003, 52782.526 24/12/18,02:25:27,17,09,1, 11.9,1,1, -3.913, 10487.654, 418.995, 52782.577 24/12/18,02:25:27,18,09,1, 11.9,1,1, -3.913, 10487.646, 419.002, 52782.612 24/12/18,02:25:27,19,09,1, 11.9,1,1, -3.913, 10487.662, 418.975, 52782.485 24/12/18,02:25:28,00,08,1, 11.9,1,1, -3.915, 10487.657, 418.975, 52782.485 24/12/18,02:25:28,01,08,1, 11.9,1,1, -3.915, 10487.659, 418.956, 52782.573 24/12/18,02:25:28,02,08,1, 11.9,1,1, -3.915, 10487.654, 418.964, 52782.489 24/12/18,02:25:28,03,08,1, 11.9,1,1, -3.915, 10487.655, 418.985, 52782.555 24/12/18,02:25:28,04,08,1, 11.9,1,1, -3.915, 10487.647, 418.966, 52782.583 24/12/18,02:25:28,05,08,1, 11.9,1,1, -3.915, 10487.643, 418.953, 52782.486 24/12/18,02:25:28,06,08,1, 11.9,1,1, -3.915, 10487.664, 418.962, 52782.534 24/12/18,02:25:28,07,08,1, 11.9,1,1, -3.915, 10487.660, 418.964, 52782.604 24/12/18,02:25:28,08,08,1, 11.9,1,1, -3.915, 10487.658, 418.961, 52782.565 24/12/18,02:25:28,09,08,1, 11.9,1,1, -3.915, 10487.638, 418.969, 52782.621 24/12/18,02:25:28,10,08,1, 11.9,1,1, -3.915, 10487.656, 418.963, 52782.601 24/12/18,02:25:28,11,08,1, 11.9,1,1, -3.915, 10487.679, 418.981, 52782.600 24/12/18,02:25:28,12,08,1, 11.9,1,1, -3.915, 10487.668, 418.966, 52782.547 24/12/18,02:25:28,13,08,1, 11.9,1,1, -3.915, 10487.658, 418.956, 52782.536 24/12/18,02:25:28,14,08,1, 11.9,1,1, -3.915, 10487.665, 418.972, 52782.610 24/12/18,02:25:28,15,08,1, 11.9,1,1, -3.915, 10487.672, 418.965, 52782.547 24/12/18,02:25:28,16,08,1, 11.9,1,1, -3.915, 10487.673, 418.956, 52782.575 24/12/18,02:25:28,17,08,1, 11.9,1,1, -3.915, 10487.631, 418.952, 52782.577 24/12/18,02:25:28,18,08,1, 11.9,1,1, -3.915, 10487.640, 418.950, 52782.654 24/12/18,02:25:28,19,08,1, 11.9,1,1, -3.915, 10487.666, 418.966, 52782.632 24/12/18,02:25:29,00,08,1, 11.9,1,1, -3.915, 10487.665, 418.966, 52782.632 24/12/18,02:25:29,01,08,1, 11.9,1,1, -3.915, 10487.638, 418.966, 52782.645 24/12/18,02:25:29,02,08,1, 11.9,1,1, -3.915, 10487.657, 418.983, 52782.657 24/12/18,02:25:29,03,08,1, 11.9,1,1, -3.915, 10487.655, 418.965, 52782.668 24/12/18,02:25:29,04,08,1, 11.9,1,1, -3.915, 10487.666, 418.930, 52782.668 24/12/18,02:25:29,05,08,1, 11.9,1,1, -3.915, 10487.663, 418.938, 52782.567 24/12/18,02:25:29,06,08,1, 11.9,1,1, -3.915, 10487.627, 418.958, 52782.682 24/12/18,02:25:29,07,08,1, 11.9,1,1, -3.915, 10487.650, 418.938, 52782.672 24/12/18,02:25:29,08,08,1, 11.9,1,1, -3.915, 10487.647, 418.932, 52782.647 24/12/18,02:25:29,09,08,1, 11.9,1,1, -3.915, 10487.616, 418.940, 52782.657 24/12/18,02:25:29,10,08,1, 11.9,1,1, -3.915, 10487.621, 418.935, 52782.631 24/12/18,02:25:29,11,08,1, 11.9,1,1, -3.915, 10487.644, 418.942, 52782.591 24/12/18,02:25:29,12,08,1, 11.9,1,1, -3.915, 10487.633, 418.928, 52782.647 24/12/18,02:25:29,13,08,1, 11.9,1,1, -3.915, 10487.643, 418.946, 52782.750 24/12/18,02:25:29,14,08,1, 11.9,1,1, -3.915, 10487.618, 418.917, 52782.686 24/12/18,02:25:29,15,08,1, 11.9,1,1, -3.915, 10487.603, 418.922, 52782.672 24/12/18,02:25:29,16,08,1, 11.9,1,1, -3.915, 10487.610, 418.922, 52782.701 24/12/18,02:25:29,17,08,1, 11.9,1,1, -3.915, 10487.623, 418.888, 52782.726 24/12/18,02:25:29,18,08,1, 11.9,1,1, -3.915, 10487.610, 418.954, 52782.707 24/12/18,02:25:29,19,08,1, 11.9,1,1, -3.915, 10487.609, 418.907, 52782.696 24/12/18,02:25:30,00,09,1, 11.9,1,1, -3.915, 10487.607, 418.907, 52782.696 24/12/18,02:25:30,01,09,1, 11.9,1,1, -3.915, 10487.612, 418.954, 52782.751 24/12/18,02:25:30,02,09,1, 11.9,1,1, -3.915, 10487.597, 418.904, 52782.685 24/12/18,02:25:30,03,09,1, 11.9,1,1, -3.915, 10487.624, 418.923, 52782.739 24/12/18,02:25:30,04,09,1, 11.9,1,1, -3.915, 10487.618, 418.914, 52782.742 24/12/18,02:25:30,05,09,1, 11.9,1,1, -3.915, 10487.592, 418.900, 52782.709 24/12/18,02:25:30,06,09,1, 11.9,1,1, -3.915, 10487.587, 418.917, 52782.734 24/12/18,02:25:30,07,09,1, 11.9,1,1, -3.915, 10487.584, 418.897, 52782.726 24/12/18,02:25:30,08,09,1, 11.9,1,1, -3.915, 10487.578, 418.923, 52782.723 24/12/18,02:25:30,09,09,1, 11.9,1,1, -3.915, 10487.579, 418.894, 52782.725 24/12/18,02:25:30,10,09,1, 11.9,1,1, -3.915, 10487.587, 418.889, 52782.675 24/12/18,02:25:30,11,09,1, 11.9,1,1, -3.915, 10487.600, 418.881, 52782.668 24/12/18,02:25:30,12,09,1, 11.9,1,1, -3.915, 10487.553, 418.909, 52782.751 24/12/18,02:25:30,13,09,1, 11.9,1,1, -3.915, 10487.579, 418.893, 52782.791 24/12/18,02:25:30,14,09,1, 11.9,1,1, -3.915, 10487.549, 418.872, 52782.805 24/12/18,02:25:30,15,09,1, 11.9,1,1, -3.915, 10487.578, 418.874, 52782.720 24/12/18,02:25:30,16,09,1, 11.9,1,1, -3.915, 10487.564, 418.887, 52782.771 24/12/18,02:25:30,17,09,1, 11.9,1,1, -3.915, 10487.543, 418.891, 52782.795 24/12/18,02:25:30,18,09,1, 11.9,1,1, -3.915, 10487.545, 418.877, 52782.829 24/12/18,02:25:30,19,09,1, 11.9,1,1, -3.915, 10487.526, 418.896, 52782.808 24/12/18,02:25:31,00,10,1, 11.9,1,1, -3.915, 10487.523, 418.896, 52782.808 24/12/18,02:25:31,01,10,1, 11.9,1,1, -3.915, 10487.529, 418.908, 52782.846 24/12/18,02:25:31,02,10,1, 11.9,1,1, -3.915, 10487.531, 418.896, 52782.889 24/12/18,02:25:31,03,10,1, 11.9,1,1, -3.915, 10487.509, 418.892, 52782.780 24/12/18,02:25:31,04,10,1, 11.9,1,1, -3.915, 10487.532, 418.889, 52782.794 24/12/18,02:25:31,05,10,1, 11.9,1,1, -3.915, 10487.499, 418.910, 52782.887 24/12/18,02:25:31,06,10,1, 11.9,1,1, -3.915, 10487.471, 418.913, 52782.823 24/12/18,02:25:31,07,10,1, 11.9,1,1, -3.915, 10487.503, 418.888, 52782.799 24/12/18,02:25:31,08,10,1, 11.9,1,1, -3.915, 10487.461, 418.909, 52782.843 24/12/18,02:25:31,09,10,1, 11.9,1,1, -3.915, 10487.467, 418.910, 52782.868 24/12/18,02:25:31,10,10,1, 11.9,1,1, -3.915, 10487.466, 418.908, 52782.843 24/12/18,02:25:31,11,10,1, 11.9,1,1, -3.915, 10487.473, 418.944, 52782.905 24/12/18,02:25:31,12,10,1, 11.9,1,1, -3.915, 10487.460, 418.935, 52782.961 24/12/18,02:25:31,13,10,1, 11.9,1,1, -3.915, 10487.463, 418.927, 52782.908 24/12/18,02:25:31,14,10,1, 11.9,1,1, -3.915, 10487.472, 418.950, 52782.881 24/12/18,02:25:31,15,10,1, 11.9,1,1, -3.915, 10487.436, 418.911, 52782.858 24/12/18,02:25:31,16,10,1, 11.9,1,1, -3.915, 10487.445, 418.922, 52782.887 24/12/18,02:25:31,17,10,1, 11.9,1,1, -3.915, 10487.439, 418.915, 52782.968 24/12/18,02:25:31,18,10,1, 11.9,1,1, -3.915, 10487.412, 418.913, 52782.904 24/12/18,02:25:31,19,10,1, 11.9,1,1, -3.915, 10487.424, 418.947, 52782.950 24/12/18,02:25:32,00,10,1, 11.9,1,1, -3.917, 10487.423, 418.947, 52782.950 24/12/18,02:25:32,01,10,1, 11.9,1,1, -3.917, 10487.429, 418.944, 52782.923 24/12/18,02:25:32,02,10,1, 11.9,1,1, -3.917, 10487.421, 418.942, 52782.972 24/12/18,02:25:32,03,10,1, 11.9,1,1, -3.917, 10487.440, 418.965, 52783.019 24/12/18,02:25:32,04,10,1, 11.9,1,1, -3.917, 10487.433, 418.954, 52783.002 24/12/18,02:25:32,05,10,1, 11.9,1,1, -3.917, 10487.414, 418.961, 52783.009 24/12/18,02:25:32,06,10,1, 11.9,1,1, -3.917, 10487.404, 418.956, 52782.941 24/12/18,02:25:32,07,10,1, 11.9,1,1, -3.917, 10487.449, 418.968, 52782.938 24/12/18,02:25:32,08,10,1, 11.9,1,1, -3.917, 10487.391, 418.961, 52782.981 24/12/18,02:25:32,09,10,1, 11.9,1,1, -3.917, 10487.396, 418.967, 52783.047 24/12/18,02:25:32,10,10,1, 11.9,1,1, -3.917, 10487.397, 418.983, 52783.048 24/12/18,02:25:32,11,10,1, 11.9,1,1, -3.917, 10487.376, 418.967, 52783.095 24/12/18,02:25:32,12,10,1, 11.9,1,1, -3.917, 10487.376, 418.965, 52783.102 24/12/18,02:25:32,13,10,1, 11.9,1,1, -3.917, 10487.380, 418.955, 52783.082 24/12/18,02:25:32,14,10,1, 11.9,1,1, -3.917, 10487.355, 418.957, 52783.111 24/12/18,02:25:32,15,10,1, 11.9,1,1, -3.917, 10487.382, 418.963, 52783.034 24/12/18,02:25:32,16,10,1, 11.9,1,1, -3.917, 10487.359, 418.936, 52783.018 24/12/18,02:25:32,17,10,1, 11.9,1,1, -3.917, 10487.362, 418.951, 52782.984 24/12/18,02:25:32,18,10,1, 11.9,1,1, -3.917, 10487.350, 418.927, 52783.085 24/12/18,02:25:32,19,10,1, 11.9,1,1, -3.917, 10487.343, 418.951, 52783.086 24/12/18,02:25:33,00,10,1, 11.8,1,1, -3.913, 10487.339, 418.951, 52783.086 24/12/18,02:25:33,01,10,1, 11.8,1,1, -3.913, 10487.343, 418.965, 52783.054 24/12/18,02:25:33,02,10,1, 11.8,1,1, -3.913, 10487.355, 418.962, 52783.031 24/12/18,02:25:33,03,10,1, 11.8,1,1, -3.913, 10487.334, 418.960, 52783.012 24/12/18,02:25:33,04,10,1, 11.8,1,1, -3.913, 10487.353, 418.973, 52783.042 24/12/18,02:25:33,05,10,1, 11.8,1,1, -3.913, 10487.330, 418.956, 52783.069 24/12/18,02:25:33,06,10,1, 11.8,1,1, -3.913, 10487.330, 418.954, 52783.077 24/12/18,02:25:33,07,10,1, 11.8,1,1, -3.913, 10487.350, 418.961, 52783.142 24/12/18,02:25:33,08,10,1, 11.8,1,1, -3.913, 10487.330, 418.937, 52783.094 24/12/18,02:25:33,09,10,1, 11.8,1,1, -3.913, 10487.324, 418.975, 52783.178 24/12/18,02:25:33,10,10,1, 11.8,1,1, -3.913, 10487.313, 418.956, 52783.162 24/12/18,02:25:33,11,10,1, 11.8,1,1, -3.913, 10487.315, 418.946, 52783.120 24/12/18,02:25:33,12,10,1, 11.8,1,1, -3.913, 10487.298, 418.950, 52783.237 24/12/18,02:25:33,13,10,1, 11.8,1,1, -3.913, 10487.299, 418.953, 52783.176 24/12/18,02:25:33,14,10,1, 11.8,1,1, -3.913, 10487.315, 418.946, 52783.232 24/12/18,02:25:33,15,10,1, 11.8,1,1, -3.913, 10487.304, 418.942, 52783.250 24/12/18,02:25:33,16,10,1, 11.8,1,1, -3.913, 10487.268, 418.938, 52783.113 24/12/18,02:25:33,17,10,1, 11.8,1,1, -3.913, 10487.280, 418.928, 52783.127 24/12/18,02:25:33,18,10,1, 11.8,1,1, -3.913, 10487.287, 418.945, 52783.236 24/12/18,02:25:33,19,10,1, 11.8,1,1, -3.913, 10487.262, 418.928, 52783.130 24/12/18,02:25:34,00,11,1, 11.9,1,1, -3.912, 10487.256, 418.928, 52783.130 24/12/18,02:25:34,01,11,1, 11.9,1,1, -3.912, 10487.274, 418.948, 52783.200 24/12/18,02:25:34,02,11,1, 11.9,1,1, -3.912, 10487.286, 418.958, 52783.216 24/12/18,02:25:34,03,11,1, 11.9,1,1, -3.912, 10487.282, 418.949, 52783.163 24/12/18,02:25:34,04,11,1, 11.9,1,1, -3.912, 10487.252, 418.930, 52783.227 24/12/18,02:25:34,05,11,1, 11.9,1,1, -3.912, 10487.252, 418.966, 52783.284 24/12/18,02:25:34,06,11,1, 11.9,1,1, -3.912, 10487.232, 418.940, 52783.158 24/12/18,02:25:34,07,11,1, 11.9,1,1, -3.912, 10487.220, 418.940, 52783.274 24/12/18,02:25:34,08,11,1, 11.9,1,1, -3.912, 10487.255, 418.961, 52783.331 24/12/18,02:25:34,09,11,1, 11.9,1,1, -3.912, 10487.214, 418.959, 52783.185 24/12/18,02:25:34,10,11,1, 11.9,1,1, -3.912, 10487.272, 418.957, 52783.269 24/12/18,02:25:34,11,11,1, 11.9,1,1, -3.912, 10487.237, 418.978, 52783.322 24/12/18,02:25:34,12,11,1, 11.9,1,1, -3.912, 10487.245, 418.955, 52783.281 24/12/18,02:25:34,13,11,1, 11.9,1,1, -3.912, 10487.255, 418.979, 52783.262 24/12/18,02:25:34,14,11,1, 11.9,1,1, -3.912, 10487.234, 418.958, 52783.222 24/12/18,02:25:34,15,11,1, 11.9,1,1, -3.912, 10487.239, 418.985, 52783.319 24/12/18,02:25:34,16,11,1, 11.9,1,1, -3.912, 10487.235, 418.982, 52783.318 24/12/18,02:25:34,17,11,1, 11.9,1,1, -3.912, 10487.254, 418.971, 52783.290 24/12/18,02:25:34,18,11,1, 11.9,1,1, -3.912, 10487.243, 418.978, 52783.327 24/12/18,02:25:34,19,11,1, 11.9,1,1, -3.912, 10487.219, 418.971, 52783.241 24/12/18,02:25:35,00,10,1, 11.9,1,1, -3.914, 10487.214, 418.971, 52783.241 24/12/18,02:25:35,01,10,1, 11.9,1,1, -3.914, 10487.229, 418.983, 52783.261 24/12/18,02:25:35,02,10,1, 11.9,1,1, -3.914, 10487.207, 418.964, 52783.351 24/12/18,02:25:35,03,10,1, 11.9,1,1, -3.914, 10487.227, 418.962, 52783.277 24/12/18,02:25:35,04,10,1, 11.9,1,1, -3.914, 10487.211, 418.983, 52783.295 24/12/18,02:25:35,05,10,1, 11.9,1,1, -3.914, 10487.236, 418.974, 52783.300 24/12/18,02:25:35,06,10,1, 11.9,1,1, -3.914, 10487.207, 418.973, 52783.399 24/12/18,02:25:35,07,10,1, 11.9,1,1, -3.914, 10487.229, 419.002, 52783.369 24/12/18,02:25:35,08,10,1, 11.9,1,1, -3.914, 10487.207, 418.996, 52783.344 24/12/18,02:25:35,09,10,1, 11.9,1,1, -3.914, 10487.218, 418.994, 52783.492 24/12/18,02:25:35,10,10,1, 11.9,1,1, -3.914, 10487.207, 418.991, 52783.372 24/12/18,02:25:35,11,10,1, 11.9,1,1, -3.914, 10487.236, 418.985, 52783.360 24/12/18,02:25:35,12,10,1, 11.9,1,1, -3.914, 10487.183, 418.988, 52783.402 24/12/18,02:25:35,13,10,1, 11.9,1,1, -3.914, 10487.202, 418.976, 52783.317 24/12/18,02:25:35,14,10,1, 11.9,1,1, -3.914, 10487.214, 418.985, 52783.320 24/12/18,02:25:35,15,10,1, 11.9,1,1, -3.914, 10487.220, 419.007, 52783.323 24/12/18,02:25:35,16,10,1, 11.9,1,1, -3.914, 10487.227, 418.972, 52783.306 24/12/18,02:25:35,17,10,1, 11.9,1,1, -3.914, 10487.220, 418.994, 52783.368 24/12/18,02:25:35,18,10,1, 11.9,1,1, -3.914, 10487.225, 419.018, 52783.369 24/12/18,02:25:35,19,10,1, 11.9,1,1, -3.914, 10487.208, 418.997, 52783.304 24/12/18,02:25:36,00,10,1, 11.8,1,1, -3.918, 10487.206, 418.997, 52783.304 24/12/18,02:25:36,01,10,1, 11.8,1,1, -3.918, 10487.214, 418.996, 52783.417 24/12/18,02:25:36,02,10,1, 11.8,1,1, -3.918, 10487.200, 419.004, 52783.401 24/12/18,02:25:36,03,10,1, 11.8,1,1, -3.918, 10487.213, 418.980, 52783.359 24/12/18,02:25:36,04,10,1, 11.8,1,1, -3.918, 10487.228, 418.990, 52783.429 24/12/18,02:25:36,05,10,1, 11.8,1,1, -3.918, 10487.181, 419.002, 52783.515 24/12/18,02:25:36,06,10,1, 11.8,1,1, -3.918, 10487.196, 418.985, 52783.451 24/12/18,02:25:36,07,10,1, 11.8,1,1, -3.918, 10487.195, 418.990, 52783.496 24/12/18,02:25:36,08,10,1, 11.8,1,1, -3.918, 10487.199, 418.991, 52783.405 24/12/18,02:25:36,09,10,1, 11.8,1,1, -3.918, 10487.186, 418.988, 52783.465 24/12/18,02:25:36,10,10,1, 11.8,1,1, -3.918, 10487.193, 418.977, 52783.436 24/12/18,02:25:36,11,10,1, 11.8,1,1, -3.918, 10487.181, 418.975, 52783.369 24/12/18,02:25:36,12,10,1, 11.8,1,1, -3.918, 10487.198, 418.989, 52783.451 24/12/18,02:25:36,13,10,1, 11.8,1,1, -3.918, 10487.196, 418.966, 52783.412 24/12/18,02:25:36,14,10,1, 11.8,1,1, -3.918, 10487.151, 418.975, 52783.515 24/12/18,02:25:36,15,10,1, 11.8,1,1, -3.918, 10487.175, 418.996, 52783.405 24/12/18,02:25:36,16,10,1, 11.8,1,1, -3.918, 10487.169, 418.977, 52783.384 24/12/18,02:25:36,17,10,1, 11.8,1,1, -3.918, 10487.165, 419.017, 52783.401 24/12/18,02:25:36,18,10,1, 11.8,1,1, -3.918, 10487.189, 418.987, 52783.457 24/12/18,02:25:36,19,10,1, 11.8,1,1, -3.918, 10487.156, 418.952, 52783.406 24/12/18,02:25:37,00,09,1, 11.9,1,1, -3.914, 10487.148, 418.952, 52783.406 24/12/18,02:25:37,01,09,1, 11.9,1,1, -3.914, 10487.139, 418.951, 52783.457 24/12/18,02:25:37,02,09,1, 11.9,1,1, -3.914, 10487.137, 418.950, 52783.465 24/12/18,02:25:37,03,09,1, 11.9,1,1, -3.914, 10487.145, 418.984, 52783.519 24/12/18,02:25:37,04,09,1, 11.9,1,1, -3.914, 10487.123, 418.978, 52783.527 24/12/18,02:25:37,05,09,1, 11.9,1,1, -3.914, 10487.138, 418.974, 52783.485 24/12/18,02:25:37,06,09,1, 11.9,1,1, -3.914, 10487.145, 418.951, 52783.421 24/12/18,02:25:37,07,09,1, 11.9,1,1, -3.914, 10487.151, 418.953, 52783.441 24/12/18,02:25:37,08,09,1, 11.9,1,1, -3.914, 10487.098, 418.957, 52783.489 24/12/18,02:25:37,09,09,1, 11.9,1,1, -3.914, 10487.105, 418.946, 52783.461 24/12/18,02:25:37,10,09,1, 11.9,1,1, -3.914, 10487.116, 418.956, 52783.528 24/12/18,02:25:37,11,09,1, 11.9,1,1, -3.914, 10487.127, 418.956, 52783.441 24/12/18,02:25:37,12,09,1, 11.9,1,1, -3.914, 10487.137, 418.952, 52783.510 24/12/18,02:25:37,13,09,1, 11.9,1,1, -3.914, 10487.109, 418.943, 52783.436 24/12/18,02:25:37,14,09,1, 11.9,1,1, -3.914, 10487.144, 418.953, 52783.431 24/12/18,02:25:37,15,09,1, 11.9,1,1, -3.914, 10487.108, 418.935, 52783.473 24/12/18,02:25:37,16,09,1, 11.9,1,1, -3.914, 10487.119, 418.942, 52783.448 24/12/18,02:25:37,17,09,1, 11.9,1,1, -3.914, 10487.129, 418.954, 52783.511 24/12/18,02:25:37,18,09,1, 11.9,1,1, -3.914, 10487.132, 418.948, 52783.512 24/12/18,02:25:37,19,09,1, 11.9,1,1, -3.914, 10487.125, 418.963, 52783.495 24/12/18,02:25:38,00,09,1, 11.9,1,1, -3.919, 10487.123, 418.963, 52783.495 24/12/18,02:25:38,01,09,1, 11.9,1,1, -3.919, 10487.092, 418.971, 52783.528 24/12/18,02:25:38,02,09,1, 11.9,1,1, -3.919, 10487.129, 418.980, 52783.549 24/12/18,02:25:38,03,09,1, 11.9,1,1, -3.919, 10487.117, 418.957, 52783.475 24/12/18,02:25:38,04,09,1, 11.9,1,1, -3.919, 10487.148, 418.969, 52783.560 24/12/18,02:25:38,05,09,1, 11.9,1,1, -3.919, 10487.132, 418.970, 52783.548 24/12/18,02:25:38,06,09,1, 11.9,1,1, -3.919, 10487.116, 418.974, 52783.529 24/12/18,02:25:38,07,09,1, 11.9,1,1, -3.919, 10487.109, 418.951, 52783.482 24/12/18,02:25:38,08,09,1, 11.9,1,1, -3.919, 10487.103, 418.960, 52783.471 24/12/18,02:25:38,09,09,1, 11.9,1,1, -3.919, 10487.119, 418.950, 52783.502 24/12/18,02:25:38,10,09,1, 11.9,1,1, -3.919, 10487.121, 418.958, 52783.568 24/12/18,02:25:38,11,09,1, 11.9,1,1, -3.919, 10487.102, 418.947, 52783.499 24/12/18,02:25:38,12,09,1, 11.9,1,1, -3.919, 10487.126, 418.983, 52783.529 24/12/18,02:25:38,13,09,1, 11.9,1,1, -3.919, 10487.117, 418.965, 52783.569 24/12/18,02:25:38,14,09,1, 11.9,1,1, -3.919, 10487.107, 418.989, 52783.510 24/12/18,02:25:38,15,09,1, 11.9,1,1, -3.919, 10487.112, 418.970, 52783.551 24/12/18,02:25:38,16,09,1, 11.9,1,1, -3.919, 10487.095, 418.965, 52783.499 24/12/18,02:25:38,17,09,1, 11.9,1,1, -3.919, 10487.103, 418.963, 52783.497 24/12/18,02:25:38,18,09,1, 11.9,1,1, -3.919, 10487.101, 418.947, 52783.573 24/12/18,02:25:38,19,09,1, 11.9,1,1, -3.919, 10487.105, 418.957, 52783.577 24/12/18,02:25:39,00,09,1, 11.9,1,1, -3.917, 10487.098, 418.957, 52783.577 24/12/18,02:25:39,01,09,1, 11.9,1,1, -3.917, 10487.112, 418.963, 52783.620 24/12/18,02:25:39,02,09,1, 11.9,1,1, -3.917, 10487.096, 418.956, 52783.652 24/12/18,02:25:39,03,09,1, 11.9,1,1, -3.917, 10487.107, 418.954, 52783.605 24/12/18,02:25:39,04,09,1, 11.9,1,1, -3.917, 10487.098, 418.915, 52783.573 24/12/18,02:25:39,05,09,1, 11.9,1,1, -3.917, 10487.090, 418.934, 52783.601 24/12/18,02:25:39,06,09,1, 11.9,1,1, -3.917, 10487.091, 418.950, 52783.570 24/12/18,02:25:39,07,09,1, 11.9,1,1, -3.917, 10487.096, 418.945, 52783.555 24/12/18,02:25:39,08,09,1, 11.9,1,1, -3.917, 10487.102, 418.955, 52783.623 24/12/18,02:25:39,09,09,1, 11.9,1,1, -3.917, 10487.085, 418.955, 52783.576 24/12/18,02:25:39,10,09,1, 11.9,1,1, -3.917, 10487.077, 418.941, 52783.630 24/12/18,02:25:39,11,09,1, 11.9,1,1, -3.917, 10487.092, 418.932, 52783.572 24/12/18,02:25:39,12,09,1, 11.9,1,1, -3.917, 10487.091, 418.945, 52783.556 24/12/18,02:25:39,13,09,1, 11.9,1,1, -3.917, 10487.112, 418.956, 52783.636 24/12/18,02:25:39,14,09,1, 11.9,1,1, -3.917, 10487.089, 418.938, 52783.645 24/12/18,02:25:39,15,09,1, 11.9,1,1, -3.917, 10487.091, 418.947, 52783.577 24/12/18,02:25:39,16,09,1, 11.9,1,1, -3.917, 10487.088, 418.959, 52783.686 24/12/18,02:25:39,17,09,1, 11.9,1,1, -3.917, 10487.096, 418.959, 52783.679 24/12/18,02:25:39,18,09,1, 11.9,1,1, -3.917, 10487.063, 418.925, 52783.645 24/12/18,02:25:39,19,09,1, 11.9,1,1, -3.917, 10487.090, 418.935, 52783.611 24/12/18,02:25:40,00,10,1, 11.8,1,1, -3.917, 10487.089, 418.935, 52783.611 24/12/18,02:25:40,01,10,1, 11.8,1,1, -3.917, 10487.059, 418.927, 52783.632 24/12/18,02:25:40,02,10,1, 11.8,1,1, -3.917, 10487.070, 418.946, 52783.695 24/12/18,02:25:40,03,10,1, 11.8,1,1, -3.917, 10487.086, 418.916, 52783.626 24/12/18,02:25:40,04,10,1, 11.8,1,1, -3.917, 10487.077, 418.931, 52783.708 24/12/18,02:25:40,05,10,1, 11.8,1,1, -3.917, 10487.096, 418.940, 52783.705 24/12/18,02:25:40,06,10,1, 11.8,1,1, -3.917, 10487.068, 418.916, 52783.681 24/12/18,02:25:40,07,10,1, 11.8,1,1, -3.917, 10487.082, 418.912, 52783.616 24/12/18,02:25:40,08,10,1, 11.8,1,1, -3.917, 10487.067, 418.925, 52783.763 24/12/18,02:25:40,09,10,1, 11.8,1,1, -3.917, 10487.052, 418.937, 52783.707 24/12/18,02:25:40,10,10,1, 11.8,1,1, -3.917, 10487.044, 418.928, 52783.654 24/12/18,02:25:40,11,10,1, 11.8,1,1, -3.917, 10487.043, 418.898, 52783.641 24/12/18,02:25:40,12,10,1, 11.8,1,1, -3.917, 10487.048, 418.877, 52783.699 24/12/18,02:25:40,13,10,1, 11.8,1,1, -3.917, 10487.040, 418.916, 52783.759 24/12/18,02:25:40,14,10,1, 11.8,1,1, -3.917, 10487.050, 418.904, 52783.682 24/12/18,02:25:40,15,10,1, 11.8,1,1, -3.917, 10487.047, 418.905, 52783.636 24/12/18,02:25:40,16,10,1, 11.8,1,1, -3.917, 10487.049, 418.891, 52783.670 24/12/18,02:25:40,17,10,1, 11.8,1,1, -3.917, 10487.064, 418.910, 52783.695 24/12/18,02:25:40,18,10,1, 11.8,1,1, -3.917, 10487.043, 418.885, 52783.693 24/12/18,02:25:40,19,10,1, 11.8,1,1, -3.917, 10487.030, 418.867, 52783.684 24/12/18,02:25:41,00,09,1, 12.0,1,1, -3.912, 10487.022, 418.867, 52783.684 24/12/18,02:25:41,01,09,1, 12.0,1,1, -3.912, 10487.038, 418.880, 52783.691 24/12/18,02:25:41,02,09,1, 12.0,1,1, -3.912, 10487.022, 418.886, 52783.726 24/12/18,02:25:41,03,09,1, 12.0,1,1, -3.912, 10487.023, 418.881, 52783.713 24/12/18,02:25:41,04,09,1, 12.0,1,1, -3.912, 10487.038, 418.856, 52783.751 24/12/18,02:25:41,05,09,1, 12.0,1,1, -3.912, 10487.009, 418.867, 52783.718 24/12/18,02:25:41,06,09,1, 12.0,1,1, -3.912, 10487.027, 418.863, 52783.676 24/12/18,02:25:41,07,09,1, 12.0,1,1, -3.912, 10487.000, 418.862, 52783.743 24/12/18,02:25:41,08,09,1, 12.0,1,1, -3.912, 10487.020, 418.865, 52783.712 24/12/18,02:25:41,09,09,1, 12.0,1,1, -3.912, 10487.001, 418.840, 52783.726 24/12/18,02:25:41,10,09,1, 12.0,1,1, -3.912, 10487.030, 418.837, 52783.644 24/12/18,02:25:41,11,09,1, 12.0,1,1, -3.912, 10487.014, 418.837, 52783.707 24/12/18,02:25:41,12,09,1, 12.0,1,1, -3.912, 10487.002, 418.861, 52783.709 24/12/18,02:25:41,13,09,1, 12.0,1,1, -3.912, 10487.005, 418.854, 52783.692 24/12/18,02:25:41,14,09,1, 12.0,1,1, -3.912, 10486.991, 418.832, 52783.802 24/12/18,02:25:41,15,09,1, 12.0,1,1, -3.912, 10486.988, 418.844, 52783.833 24/12/18,02:25:41,16,09,1, 12.0,1,1, -3.912, 10487.004, 418.869, 52783.692 24/12/18,02:25:41,17,09,1, 12.0,1,1, -3.912, 10486.991, 418.845, 52783.794 24/12/18,02:25:41,18,09,1, 12.0,1,1, -3.912, 10486.983, 418.828, 52783.710 24/12/18,02:25:41,19,09,1, 12.0,1,1, -3.912, 10486.978, 418.834, 52783.695 24/12/18,02:25:42,00,10,1, 11.9,1,1, -3.911, 10486.972, 418.834, 52783.695 24/12/18,02:25:42,01,10,1, 11.9,1,1, -3.911, 10487.001, 418.835, 52783.734 24/12/18,02:25:42,02,10,1, 11.9,1,1, -3.911, 10486.987, 418.808, 52783.675 24/12/18,02:25:42,03,10,1, 11.9,1,1, -3.911, 10486.989, 418.841, 52783.767 24/12/18,02:25:42,04,10,1, 11.9,1,1, -3.911, 10486.984, 418.814, 52783.749 24/12/18,02:25:42,05,10,1, 11.9,1,1, -3.911, 10486.960, 418.814, 52783.778 24/12/18,02:25:42,06,10,1, 11.9,1,1, -3.911, 10486.954, 418.811, 52783.762 24/12/18,02:25:42,07,10,1, 11.9,1,1, -3.911, 10487.003, 418.813, 52783.748 24/12/18,02:25:42,08,10,1, 11.9,1,1, -3.911, 10486.979, 418.790, 52783.802 24/12/18,02:25:42,09,10,1, 11.9,1,1, -3.911, 10486.976, 418.785, 52783.781 24/12/18,02:25:42,10,10,1, 11.9,1,1, -3.911, 10486.950, 418.810, 52783.824 24/12/18,02:25:42,11,10,1, 11.9,1,1, -3.911, 10486.954, 418.791, 52783.784 24/12/18,02:25:42,12,10,1, 11.9,1,1, -3.911, 10486.996, 418.793, 52783.769 24/12/18,02:25:42,13,10,1, 11.9,1,1, -3.911, 10486.950, 418.796, 52783.793 24/12/18,02:25:42,14,10,1, 11.9,1,1, -3.911, 10486.948, 418.786, 52783.740 24/12/18,02:25:42,15,10,1, 11.9,1,1, -3.911, 10486.966, 418.793, 52783.753 24/12/18,02:25:42,16,10,1, 11.9,1,1, -3.911, 10486.959, 418.796, 52783.768 24/12/18,02:25:42,17,10,1, 11.9,1,1, -3.911, 10486.959, 418.790, 52783.714 24/12/18,02:25:42,18,10,1, 11.9,1,1, -3.911, 10486.959, 418.790, 52783.738 24/12/18,02:25:42,19,10,1, 11.9,1,1, -3.911, 10486.974, 418.762, 52783.782 24/12/18,02:25:43,00,10,1, 11.9,1,1, -3.919, 10486.972, 418.762, 52783.782 24/12/18,02:25:43,01,10,1, 11.9,1,1, -3.919, 10486.974, 418.792, 52783.796 24/12/18,02:25:43,02,10,1, 11.9,1,1, -3.919, 10486.948, 418.744, 52783.739 24/12/18,02:25:43,03,10,1, 11.9,1,1, -3.919, 10486.964, 418.742, 52783.709 24/12/18,02:25:43,04,10,1, 11.9,1,1, -3.919, 10486.955, 418.757, 52783.854 24/12/18,02:25:43,05,10,1, 11.9,1,1, -3.919, 10486.940, 418.761, 52783.807 24/12/18,02:25:43,06,10,1, 11.9,1,1, -3.919, 10486.939, 418.742, 52783.761 24/12/18,02:25:43,07,10,1, 11.9,1,1, -3.919, 10486.943, 418.743, 52783.792 24/12/18,02:25:43,08,10,1, 11.9,1,1, -3.919, 10486.941, 418.737, 52783.766 24/12/18,02:25:43,09,10,1, 11.9,1,1, -3.919, 10486.927, 418.735, 52783.726 24/12/18,02:25:43,10,10,1, 11.9,1,1, -3.919, 10486.950, 418.724, 52783.782 24/12/18,02:25:43,11,10,1, 11.9,1,1, -3.919, 10486.923, 418.723, 52783.852 24/12/18,02:25:43,12,10,1, 11.9,1,1, -3.919, 10486.946, 418.715, 52783.799 24/12/18,02:25:43,13,10,1, 11.9,1,1, -3.919, 10486.941, 418.725, 52783.842 24/12/18,02:25:43,14,10,1, 11.9,1,1, -3.919, 10486.957, 418.720, 52783.836 24/12/18,02:25:43,15,10,1, 11.9,1,1, -3.919, 10486.936, 418.704, 52783.850 24/12/18,02:25:43,16,10,1, 11.9,1,1, -3.919, 10486.964, 418.709, 52783.814 24/12/18,02:25:43,17,10,1, 11.9,1,1, -3.919, 10486.956, 418.688, 52783.848 24/12/18,02:25:43,18,10,1, 11.9,1,1, -3.919, 10486.950, 418.692, 52783.875 24/12/18,02:25:43,19,10,1, 11.9,1,1, -3.919, 10486.956, 418.693, 52783.840 24/12/18,02:25:44,00,10,1, 11.9,1,1, -3.914, 10486.956, 418.693, 52783.840 24/12/18,02:25:44,01,10,1, 11.9,1,1, -3.914, 10486.951, 418.698, 52783.894 24/12/18,02:25:44,02,10,1, 11.9,1,1, -3.914, 10486.944, 418.689, 52783.873 24/12/18,02:25:44,03,10,1, 11.9,1,1, -3.914, 10486.964, 418.688, 52783.845 24/12/18,02:25:44,04,10,1, 11.9,1,1, -3.914, 10486.951, 418.668, 52783.790 24/12/18,02:25:44,05,10,1, 11.9,1,1, -3.914, 10487.008, 418.678, 52783.917 24/12/18,02:25:44,06,10,1, 11.9,1,1, -3.914, 10486.947, 418.648, 52783.917 24/12/18,02:25:44,07,10,1, 11.9,1,1, -3.914, 10486.971, 418.670, 52783.897 24/12/18,02:25:44,08,10,1, 11.9,1,1, -3.914, 10486.954, 418.651, 52783.779 24/12/18,02:25:44,09,10,1, 11.9,1,1, -3.914, 10486.973, 418.671, 52783.878 24/12/18,02:25:44,10,10,1, 11.9,1,1, -3.914, 10486.948, 418.637, 52783.893 24/12/18,02:25:44,11,10,1, 11.9,1,1, -3.914, 10486.984, 418.631, 52783.782 24/12/18,02:25:44,12,10,1, 11.9,1,1, -3.914, 10486.966, 418.627, 52783.912 24/12/18,02:25:44,13,10,1, 11.9,1,1, -3.914, 10486.990, 418.617, 52783.824 24/12/18,02:25:44,14,10,1, 11.9,1,1, -3.914, 10486.967, 418.600, 52783.832 24/12/18,02:25:44,15,10,1, 11.9,1,1, -3.914, 10486.978, 418.614, 52783.879 24/12/18,02:25:44,16,10,1, 11.9,1,1, -3.914, 10486.968, 418.580, 52783.825 24/12/18,02:25:44,17,10,1, 11.9,1,1, -3.914, 10486.989, 418.588, 52783.804 24/12/18,02:25:44,18,10,1, 11.9,1,1, -3.914, 10486.951, 418.604, 52783.894 24/12/18,02:25:44,19,10,1, 11.9,1,1, -3.914, 10486.983, 418.553, 52783.807 24/12/18,02:25:45,00,10,1, 11.9,1,1, -3.914, 10486.981, 418.553, 52783.807 24/12/18,02:25:45,01,10,1, 11.9,1,1, -3.914, 10486.972, 418.530, 52783.864 24/12/18,02:25:45,02,10,1, 11.9,1,1, -3.914, 10486.985, 418.527, 52783.818 24/12/18,02:25:45,03,10,1, 11.9,1,1, -3.914, 10486.960, 418.569, 52783.903 24/12/18,02:25:45,04,10,1, 11.9,1,1, -3.914, 10486.978, 418.537, 52783.809 24/12/18,02:25:45,05,10,1, 11.9,1,1, -3.914, 10486.983, 418.540, 52783.845 24/12/18,02:25:45,06,10,1, 11.9,1,1, -3.914, 10486.979, 418.517, 52783.854 24/12/18,02:25:45,07,10,1, 11.9,1,1, -3.914, 10486.991, 418.518, 52783.921 24/12/18,02:25:45,08,10,1, 11.9,1,1, -3.914, 10486.968, 418.507, 52783.854 24/12/18,02:25:45,09,10,1, 11.9,1,1, -3.914, 10487.003, 418.486, 52783.847 24/12/18,02:25:45,10,10,1, 11.9,1,1, -3.914, 10486.972, 418.513, 52783.807 24/12/18,02:25:45,11,10,1, 11.9,1,1, -3.914, 10486.985, 418.495, 52783.882 24/12/18,02:25:45,12,10,1, 11.9,1,1, -3.914, 10486.986, 418.501, 52783.850 24/12/18,02:25:45,13,10,1, 11.9,1,1, -3.914, 10487.033, 418.509, 52783.843 24/12/18,02:25:45,14,10,1, 11.9,1,1, -3.914, 10487.027, 418.514, 52783.841 24/12/18,02:25:45,15,10,1, 11.9,1,1, -3.914, 10487.004, 418.479, 52783.776 24/12/18,02:25:45,16,10,1, 11.9,1,1, -3.914, 10487.024, 418.474, 52783.804 24/12/18,02:25:45,17,10,1, 11.9,1,1, -3.914, 10487.020, 418.501, 52783.828 24/12/18,02:25:45,18,10,1, 11.9,1,1, -3.914, 10487.013, 418.454, 52783.824 24/12/18,02:25:45,19,10,1, 11.9,1,1, -3.914, 10487.023, 418.471, 52783.928 24/12/18,02:25:46,00,10,1, 11.9,1,1, -3.916, 10487.022, 418.471, 52783.928 24/12/18,02:25:46,01,10,1, 11.9,1,1, -3.916, 10487.020, 418.465, 52783.907 24/12/18,02:25:46,02,10,1, 11.9,1,1, -3.916, 10487.025, 418.458, 52783.904 24/12/18,02:25:46,03,10,1, 11.9,1,1, -3.916, 10487.033, 418.416, 52783.822 24/12/18,02:25:46,04,10,1, 11.9,1,1, -3.916, 10487.014, 418.405, 52783.878 24/12/18,02:25:46,05,10,1, 11.9,1,1, -3.916, 10487.037, 418.400, 52783.848 24/12/18,02:25:46,06,10,1, 11.9,1,1, -3.916, 10487.042, 418.364, 52783.788 24/12/18,02:25:46,07,10,1, 11.9,1,1, -3.916, 10487.047, 418.401, 52783.899 24/12/18,02:25:46,08,10,1, 11.9,1,1, -3.916, 10487.042, 418.432, 52783.892 24/12/18,02:25:46,09,10,1, 11.9,1,1, -3.916, 10487.048, 418.396, 52783.879 24/12/18,02:25:46,10,10,1, 11.9,1,1, -3.916, 10487.078, 418.412, 52783.896 24/12/18,02:25:46,11,10,1, 11.9,1,1, -3.916, 10487.067, 418.380, 52783.867 24/12/18,02:25:46,12,10,1, 11.9,1,1, -3.916, 10487.116, 418.416, 52783.924 24/12/18,02:25:46,13,10,1, 11.9,1,1, -3.916, 10487.104, 418.386, 52783.912 24/12/18,02:25:46,14,10,1, 11.9,1,1, -3.916, 10487.101, 418.381, 52783.893 24/12/18,02:25:46,15,10,1, 11.9,1,1, -3.916, 10487.081, 418.371, 52783.831 24/12/18,02:25:46,16,10,1, 11.9,1,1, -3.916, 10487.092, 418.368, 52783.900 24/12/18,02:25:46,17,10,1, 11.9,1,1, -3.916, 10487.085, 418.369, 52783.938 24/12/18,02:25:46,18,10,1, 11.9,1,1, -3.916, 10487.106, 418.342, 52783.904 24/12/18,02:25:46,19,10,1, 11.9,1,1, -3.916, 10487.125, 418.355, 52783.855 24/12/18,02:25:47,00,10,1, 11.9,1,1, -3.915, 10487.123, 418.355, 52783.855 24/12/18,02:25:47,01,10,1, 11.9,1,1, -3.915, 10487.130, 418.360, 52783.904 24/12/18,02:25:47,02,10,1, 11.9,1,1, -3.915, 10487.126, 418.378, 52783.961 24/12/18,02:25:47,03,10,1, 11.9,1,1, -3.915, 10487.132, 418.359, 52783.850 24/12/18,02:25:47,04,10,1, 11.9,1,1, -3.915, 10487.129, 418.353, 52783.948 24/12/18,02:25:47,05,10,1, 11.9,1,1, -3.915, 10487.149, 418.328, 52783.906 24/12/18,02:25:47,06,10,1, 11.9,1,1, -3.915, 10487.160, 418.352, 52783.851 24/12/18,02:25:47,07,10,1, 11.9,1,1, -3.915, 10487.137, 418.311, 52783.805 24/12/18,02:25:47,08,10,1, 11.9,1,1, -3.915, 10487.166, 418.313, 52783.855 24/12/18,02:25:47,09,10,1, 11.9,1,1, -3.915, 10487.176, 418.307, 52783.850 24/12/18,02:25:47,10,10,1, 11.9,1,1, -3.915, 10487.159, 418.308, 52783.939 24/12/18,02:25:47,11,10,1, 11.9,1,1, -3.915, 10487.163, 418.293, 52783.904 24/12/18,02:25:47,12,10,1, 11.9,1,1, -3.915, 10487.179, 418.277, 52783.957 24/12/18,02:25:47,13,10,1, 11.9,1,1, -3.915, 10487.200, 418.241, 52783.861 24/12/18,02:25:47,14,10,1, 11.9,1,1, -3.915, 10487.200, 418.277, 52783.934 24/12/18,02:25:47,15,10,1, 11.9,1,1, -3.915, 10487.186, 418.266, 52783.943 24/12/18,02:25:47,16,10,1, 11.9,1,1, -3.915, 10487.204, 418.268, 52783.923 24/12/18,02:25:47,17,10,1, 11.9,1,1, -3.915, 10487.227, 418.225, 52783.866 24/12/18,02:25:47,18,10,1, 11.9,1,1, -3.915, 10487.228, 418.262, 52783.936 24/12/18,02:25:47,19,10,1, 11.9,1,1, -3.915, 10487.224, 418.245, 52783.961 24/12/18,02:25:48,00,10,1, 11.9,1,1, -3.922, 10487.223, 418.245, 52783.961 24/12/18,02:25:48,01,10,1, 11.9,1,1, -3.922, 10487.216, 418.212, 52783.896 24/12/18,02:25:48,02,10,1, 11.9,1,1, -3.922, 10487.253, 418.199, 52783.929 24/12/18,02:25:48,03,10,1, 11.9,1,1, -3.922, 10487.231, 418.225, 52784.022 24/12/18,02:25:48,04,10,1, 11.9,1,1, -3.922, 10487.253, 418.209, 52783.958 24/12/18,02:25:48,05,10,1, 11.9,1,1, -3.922, 10487.264, 418.193, 52783.873 24/12/18,02:25:48,06,10,1, 11.9,1,1, -3.922, 10487.261, 418.188, 52783.959 24/12/18,02:25:48,07,10,1, 11.9,1,1, -3.922, 10487.267, 418.204, 52783.892 24/12/18,02:25:48,08,10,1, 11.9,1,1, -3.922, 10487.267, 418.175, 52783.819 24/12/18,02:25:48,09,10,1, 11.9,1,1, -3.922, 10487.271, 418.150, 52783.852 24/12/18,02:25:48,10,10,1, 11.9,1,1, -3.922, 10487.263, 418.170, 52783.952 24/12/18,02:25:48,11,10,1, 11.9,1,1, -3.922, 10487.286, 418.154, 52783.901 24/12/18,02:25:48,12,10,1, 11.9,1,1, -3.922, 10487.305, 418.162, 52783.888 24/12/18,02:25:48,13,10,1, 11.9,1,1, -3.922, 10487.317, 418.176, 52783.923 24/12/18,02:25:48,14,10,1, 11.9,1,1, -3.922, 10487.328, 418.140, 52783.955 24/12/18,02:25:48,15,10,1, 11.9,1,1, -3.922, 10487.329, 418.137, 52783.892 24/12/18,02:25:48,16,10,1, 11.9,1,1, -3.922, 10487.338, 418.125, 52783.929 24/12/18,02:25:48,17,10,1, 11.9,1,1, -3.922, 10487.341, 418.109, 52783.954 24/12/18,02:25:48,18,10,1, 11.9,1,1, -3.922, 10487.353, 418.118, 52783.937 24/12/18,02:25:48,19,10,1, 11.9,1,1, -3.922, 10487.350, 418.104, 52783.980 24/12/18,02:25:49,00,08,1, 11.9,1,1, -3.916, 10487.348, 418.104, 52783.980 24/12/18,02:25:49,01,08,1, 11.9,1,1, -3.916, 10487.350, 418.086, 52783.994 24/12/18,02:25:49,02,08,1, 11.9,1,1, -3.916, 10487.396, 418.059, 52783.955 24/12/18,02:25:49,03,08,1, 11.9,1,1, -3.916, 10487.380, 418.092, 52783.860 24/12/18,02:25:49,04,08,1, 11.9,1,1, -3.916, 10487.409, 418.065, 52783.975 24/12/18,02:25:49,05,08,1, 11.9,1,1, -3.916, 10487.417, 418.030, 52783.822 24/12/18,02:25:49,06,08,1, 11.9,1,1, -3.916, 10487.411, 418.041, 52783.976 24/12/18,02:25:49,07,08,1, 11.9,1,1, -3.916, 10487.421, 418.036, 52783.858 24/12/18,02:25:49,08,08,1, 11.9,1,1, -3.916, 10487.430, 418.018, 52783.938 24/12/18,02:25:49,09,08,1, 11.9,1,1, -3.916, 10487.433, 418.010, 52783.861 24/12/18,02:25:49,10,08,1, 11.9,1,1, -3.916, 10487.441, 417.979, 52783.909 24/12/18,02:25:49,11,08,1, 11.9,1,1, -3.916, 10487.437, 417.980, 52783.917 24/12/18,02:25:49,12,08,1, 11.9,1,1, -3.916, 10487.448, 417.958, 52783.889 24/12/18,02:25:49,13,08,1, 11.9,1,1, -3.916, 10487.450, 417.981, 52783.934 24/12/18,02:25:49,14,08,1, 11.9,1,1, -3.916, 10487.460, 417.959, 52783.941 24/12/18,02:25:49,15,08,1, 11.9,1,1, -3.916, 10487.436, 417.966, 52783.903 24/12/18,02:25:49,16,08,1, 11.9,1,1, -3.916, 10487.483, 417.952, 52783.937 24/12/18,02:25:49,17,08,1, 11.9,1,1, -3.916, 10487.492, 417.948, 52783.899 24/12/18,02:25:49,18,08,1, 11.9,1,1, -3.916, 10487.475, 417.934, 52783.850 24/12/18,02:25:49,19,08,1, 11.9,1,1, -3.916, 10487.498, 417.901, 52783.873 24/12/18,02:25:50,00,08,1, 11.9,1,1, -3.919, 10487.498, 417.901, 52783.873 24/12/18,02:25:50,01,08,1, 11.9,1,1, -3.919, 10487.490, 417.890, 52783.824 24/12/18,02:25:50,02,08,1, 11.9,1,1, -3.919, 10487.504, 417.913, 52783.845 24/12/18,02:25:50,03,08,1, 11.9,1,1, -3.919, 10487.524, 417.881, 52783.884 24/12/18,02:25:50,04,08,1, 11.9,1,1, -3.919, 10487.520, 417.882, 52783.816 24/12/18,02:25:50,05,08,1, 11.9,1,1, -3.919, 10487.538, 417.855, 52783.808 24/12/18,02:25:50,06,08,1, 11.9,1,1, -3.919, 10487.509, 417.822, 52783.823 24/12/18,02:25:50,07,08,1, 11.9,1,1, -3.919, 10487.543, 417.842, 52783.907 24/12/18,02:25:50,08,08,1, 11.9,1,1, -3.919, 10487.541, 417.850, 52783.859 24/12/18,02:25:50,09,08,1, 11.9,1,1, -3.919, 10487.561, 417.830, 52783.780 24/12/18,02:25:50,10,08,1, 11.9,1,1, -3.919, 10487.580, 417.825, 52783.903 24/12/18,02:25:50,11,08,1, 11.9,1,1, -3.919, 10487.548, 417.821, 52783.901 24/12/18,02:25:50,12,08,1, 11.9,1,1, -3.919, 10487.580, 417.819, 52783.797 24/12/18,02:25:50,13,08,1, 11.9,1,1, -3.919, 10487.585, 417.804, 52783.872 24/12/18,02:25:50,14,08,1, 11.9,1,1, -3.919, 10487.593, 417.821, 52783.898 24/12/18,02:25:50,15,08,1, 11.9,1,1, -3.919, 10487.594, 417.796, 52783.843 24/12/18,02:25:50,16,08,1, 11.9,1,1, -3.919, 10487.584, 417.820, 52783.892 24/12/18,02:25:50,17,08,1, 11.9,1,1, -3.919, 10487.602, 417.788, 52783.885 24/12/18,02:25:50,18,08,1, 11.9,1,1, -3.919, 10487.627, 417.770, 52783.828 24/12/18,02:25:50,19,08,1, 11.9,1,1, -3.919, 10487.603, 417.763, 52783.898 24/12/18,02:25:51,00,08,1, 12.0,1,1, -3.917, 10487.598, 417.763, 52783.898 24/12/18,02:25:51,01,08,1, 12.0,1,1, -3.917, 10487.658, 417.753, 52783.740 24/12/18,02:25:51,02,08,1, 12.0,1,1, -3.917, 10487.643, 417.726, 52783.982 24/12/18,02:25:51,03,08,1, 12.0,1,1, -3.917, 10487.675, 417.700, 52783.831 24/12/18,02:25:51,04,08,1, 12.0,1,1, -3.917, 10487.654, 417.715, 52783.907 24/12/18,02:25:51,05,08,1, 12.0,1,1, -3.917, 10487.652, 417.691, 52783.972 24/12/18,02:25:51,06,08,1, 12.0,1,1, -3.917, 10487.677, 417.665, 52783.753 24/12/18,02:25:51,07,08,1, 12.0,1,1, -3.917, 10487.686, 417.683, 52783.841 24/12/18,02:25:51,08,08,1, 12.0,1,1, -3.917, 10487.676, 417.666, 52783.780 24/12/18,02:25:51,09,08,1, 12.0,1,1, -3.917, 10487.706, 417.671, 52783.916 24/12/18,02:25:51,10,08,1, 12.0,1,1, -3.917, 10487.716, 417.659, 52783.883 24/12/18,02:25:51,11,08,1, 12.0,1,1, -3.917, 10487.742, 417.658, 52783.814 24/12/18,02:25:51,12,08,1, 12.0,1,1, -3.917, 10487.713, 417.653, 52783.960 24/12/18,02:25:51,13,08,1, 12.0,1,1, -3.917, 10487.725, 417.646, 52783.977 24/12/18,02:25:51,14,08,1, 12.0,1,1, -3.917, 10487.740, 417.660, 52783.868 24/12/18,02:25:51,15,08,1, 12.0,1,1, -3.917, 10487.750, 417.647, 52783.956 24/12/18,02:25:51,16,08,1, 12.0,1,1, -3.917, 10487.751, 417.635, 52783.923 24/12/18,02:25:51,17,08,1, 12.0,1,1, -3.917, 10487.754, 417.619, 52783.910 24/12/18,02:25:51,18,08,1, 12.0,1,1, -3.917, 10487.774, 417.593, 52783.808 24/12/18,02:25:51,19,08,1, 12.0,1,1, -3.917, 10487.759, 417.581, 52783.904 24/12/18,02:25:52,00,10,1, 12.0,1,1, -3.911, 10487.757, 417.581, 52783.904 24/12/18,02:25:52,01,10,1, 12.0,1,1, -3.911, 10487.772, 417.603, 52783.896 24/12/18,02:25:52,02,10,1, 12.0,1,1, -3.911, 10487.818, 417.574, 52783.812 24/12/18,02:25:52,03,10,1, 12.0,1,1, -3.911, 10487.807, 417.578, 52783.933 24/12/18,02:25:52,04,10,1, 12.0,1,1, -3.911, 10487.796, 417.552, 52783.940 24/12/18,02:25:52,05,10,1, 12.0,1,1, -3.911, 10487.802, 417.543, 52783.817 24/12/18,02:25:52,06,10,1, 12.0,1,1, -3.911, 10487.807, 417.551, 52783.930 24/12/18,02:25:52,07,10,1, 12.0,1,1, -3.911, 10487.837, 417.556, 52783.902 24/12/18,02:25:52,08,10,1, 12.0,1,1, -3.911, 10487.836, 417.529, 52783.886 24/12/18,02:25:52,09,10,1, 12.0,1,1, -3.911, 10487.868, 417.524, 52783.818 24/12/18,02:25:52,10,10,1, 12.0,1,1, -3.911, 10487.843, 417.482, 52783.923 24/12/18,02:25:52,11,10,1, 12.0,1,1, -3.911, 10487.874, 417.515, 52783.836 24/12/18,02:25:52,12,10,1, 12.0,1,1, -3.911, 10487.891, 417.510, 52783.899 24/12/18,02:25:52,13,10,1, 12.0,1,1, -3.911, 10487.879, 417.487, 52783.928 24/12/18,02:25:52,14,10,1, 12.0,1,1, -3.911, 10487.843, 417.471, 52784.023 24/12/18,02:25:52,15,10,1, 12.0,1,1, -3.911, 10487.871, 417.471, 52783.935 24/12/18,02:25:52,16,10,1, 12.0,1,1, -3.911, 10487.880, 417.504, 52783.882 24/12/18,02:25:52,17,10,1, 12.0,1,1, -3.911, 10487.914, 417.462, 52783.927 24/12/18,02:25:52,18,10,1, 12.0,1,1, -3.911, 10487.892, 417.423, 52783.910 24/12/18,02:25:52,19,10,1, 12.0,1,1, -3.911, 10487.910, 417.427, 52783.843 24/12/18,02:25:53,00,10,1, 11.9,1,1, -3.910, 10487.907, 417.427, 52783.843 24/12/18,02:25:53,01,10,1, 11.9,1,1, -3.910, 10487.920, 417.444, 52783.936 24/12/18,02:25:53,02,10,1, 11.9,1,1, -3.910, 10487.938, 417.403, 52783.844 24/12/18,02:25:53,03,10,1, 11.9,1,1, -3.910, 10487.913, 417.428, 52783.874 24/12/18,02:25:53,04,10,1, 11.9,1,1, -3.910, 10487.953, 417.398, 52783.899 24/12/18,02:25:53,05,10,1, 11.9,1,1, -3.910, 10487.978, 417.374, 52783.880 24/12/18,02:25:53,06,10,1, 11.9,1,1, -3.910, 10487.948, 417.376, 52783.902 24/12/18,02:25:53,07,10,1, 11.9,1,1, -3.910, 10487.987, 417.352, 52783.859 24/12/18,02:25:53,08,10,1, 11.9,1,1, -3.910, 10487.966, 417.375, 52783.837 24/12/18,02:25:53,09,10,1, 11.9,1,1, -3.910, 10487.991, 417.335, 52783.870 24/12/18,02:25:53,10,10,1, 11.9,1,1, -3.910, 10488.006, 417.354, 52783.839 24/12/18,02:25:53,11,10,1, 11.9,1,1, -3.910, 10487.993, 417.338, 52783.900 24/12/18,02:25:53,12,10,1, 11.9,1,1, -3.910, 10488.004, 417.355, 52783.865 24/12/18,02:25:53,13,10,1, 11.9,1,1, -3.910, 10488.024, 417.327, 52783.869 24/12/18,02:25:53,14,10,1, 11.9,1,1, -3.910, 10488.036, 417.306, 52783.866 24/12/18,02:25:53,15,10,1, 11.9,1,1, -3.910, 10488.045, 417.311, 52783.853 24/12/18,02:25:53,16,10,1, 11.9,1,1, -3.910, 10488.043, 417.271, 52783.853 24/12/18,02:25:53,17,10,1, 11.9,1,1, -3.910, 10488.068, 417.311, 52783.924 24/12/18,02:25:53,18,10,1, 11.9,1,1, -3.910, 10488.046, 417.286, 52783.900 24/12/18,02:25:53,19,10,1, 11.9,1,1, -3.910, 10488.075, 417.285, 52783.939 24/12/18,02:25:54,00,08,1, 11.9,1,1, -3.916, 10488.074, 417.285, 52783.939 24/12/18,02:25:54,01,08,1, 11.9,1,1, -3.916, 10488.089, 417.259, 52783.877 24/12/18,02:25:54,02,08,1, 11.9,1,1, -3.916, 10488.085, 417.275, 52783.976 24/12/18,02:25:54,03,08,1, 11.9,1,1, -3.916, 10488.069, 417.272, 52783.962 24/12/18,02:25:54,04,08,1, 11.9,1,1, -3.916, 10488.089, 417.253, 52783.972 24/12/18,02:25:54,05,08,1, 11.9,1,1, -3.916, 10488.108, 417.259, 52783.925 24/12/18,02:25:54,06,08,1, 11.9,1,1, -3.916, 10488.110, 417.250, 52783.995 24/12/18,02:25:54,07,08,1, 11.9,1,1, -3.916, 10488.116, 417.247, 52783.885 24/12/18,02:25:54,08,08,1, 11.9,1,1, -3.916, 10488.139, 417.227, 52783.969 24/12/18,02:25:54,09,08,1, 11.9,1,1, -3.916, 10488.158, 417.202, 52783.941 24/12/18,02:25:54,10,08,1, 11.9,1,1, -3.916, 10488.124, 417.201, 52783.888 24/12/18,02:25:54,11,08,1, 11.9,1,1, -3.916, 10488.143, 417.199, 52783.985 24/12/18,02:25:54,12,08,1, 11.9,1,1, -3.916, 10488.151, 417.173, 52783.874 24/12/18,02:25:54,13,08,1, 11.9,1,1, -3.916, 10488.168, 417.196, 52783.928 24/12/18,02:25:54,14,08,1, 11.9,1,1, -3.916, 10488.171, 417.182, 52783.981 24/12/18,02:25:54,15,08,1, 11.9,1,1, -3.916, 10488.193, 417.183, 52783.878 24/12/18,02:25:54,16,08,1, 11.9,1,1, -3.916, 10488.175, 417.142, 52783.843 24/12/18,02:25:54,17,08,1, 11.9,1,1, -3.916, 10488.221, 417.131, 52783.951 24/12/18,02:25:54,18,08,1, 11.9,1,1, -3.916, 10488.241, 417.117, 52783.820 24/12/18,02:25:54,19,08,1, 11.9,1,1, -3.916, 10488.205, 417.103, 52783.887 24/12/18,02:25:55,00,08,1, 11.9,1,1, -3.918, 10488.199, 417.103, 52783.887 24/12/18,02:25:55,01,08,1, 11.9,1,1, -3.918, 10488.237, 417.095, 52783.863 24/12/18,02:25:55,02,08,1, 11.9,1,1, -3.918, 10488.266, 417.112, 52783.885 24/12/18,02:25:55,03,08,1, 11.9,1,1, -3.918, 10488.224, 417.107, 52783.940 24/12/18,02:25:55,04,08,1, 11.9,1,1, -3.918, 10488.248, 417.096, 52783.881 24/12/18,02:25:55,05,08,1, 11.9,1,1, -3.918, 10488.242, 417.068, 52783.966 24/12/18,02:25:55,06,08,1, 11.9,1,1, -3.918, 10488.262, 417.047, 52783.847 24/12/18,02:25:55,07,08,1, 11.9,1,1, -3.918, 10488.306, 417.052, 52784.016 24/12/18,02:25:55,08,08,1, 11.9,1,1, -3.918, 10488.291, 417.043, 52783.978 24/12/18,02:25:55,09,08,1, 11.9,1,1, -3.918, 10488.297, 417.017, 52783.863 24/12/18,02:25:55,10,08,1, 11.9,1,1, -3.918, 10488.302, 417.031, 52783.958 24/12/18,02:25:55,11,08,1, 11.9,1,1, -3.918, 10488.337, 417.022, 52783.907 24/12/18,02:25:55,12,08,1, 11.9,1,1, -3.918, 10488.323, 417.024, 52783.918 24/12/18,02:25:55,13,08,1, 11.9,1,1, -3.918, 10488.317, 417.028, 52784.020 24/12/18,02:25:55,14,08,1, 11.9,1,1, -3.918, 10488.341, 417.004, 52783.929 24/12/18,02:25:55,15,08,1, 11.9,1,1, -3.918, 10488.339, 416.981, 52783.939 24/12/18,02:25:55,16,08,1, 11.9,1,1, -3.918, 10488.334, 416.981, 52783.910 24/12/18,02:25:55,17,08,1, 11.9,1,1, -3.918, 10488.352, 416.934, 52783.874 24/12/18,02:25:55,18,08,1, 11.9,1,1, -3.918, 10488.379, 416.970, 52783.891 24/12/18,02:25:55,19,08,1, 11.9,1,1, -3.918, 10488.364, 416.951, 52783.976 24/12/18,02:25:56,00,08,1, 11.9,1,1, -3.923, 10488.358, 416.951, 52783.976 24/12/18,02:25:56,01,08,1, 11.9,1,1, -3.923, 10488.361, 416.934, 52783.867 24/12/18,02:25:56,02,08,1, 11.9,1,1, -3.923, 10488.356, 416.892, 52783.875 24/12/18,02:25:56,03,08,1, 11.9,1,1, -3.923, 10488.403, 416.923, 52783.954 24/12/18,02:25:56,04,08,1, 11.9,1,1, -3.923, 10488.383, 416.923, 52783.966 24/12/18,02:25:56,05,08,1, 11.9,1,1, -3.923, 10488.376, 416.878, 52783.889 24/12/18,02:25:56,06,08,1, 11.9,1,1, -3.923, 10488.397, 416.892, 52784.030 24/12/18,02:25:56,07,08,1, 11.9,1,1, -3.923, 10488.397, 416.849, 52783.934 24/12/18,02:25:56,08,08,1, 11.9,1,1, -3.923, 10488.405, 416.824, 52783.925 24/12/18,02:25:56,09,08,1, 11.9,1,1, -3.923, 10488.399, 416.856, 52783.981 24/12/18,02:25:56,10,08,1, 11.9,1,1, -3.923, 10488.408, 416.807, 52783.931 24/12/18,02:25:56,11,08,1, 11.9,1,1, -3.923, 10488.404, 416.826, 52783.967 24/12/18,02:25:56,12,08,1, 11.9,1,1, -3.923, 10488.440, 416.833, 52783.928 24/12/18,02:25:56,13,08,1, 11.9,1,1, -3.923, 10488.452, 416.830, 52783.965 24/12/18,02:25:56,14,08,1, 11.9,1,1, -3.923, 10488.423, 416.797, 52783.955 24/12/18,02:25:56,15,08,1, 11.9,1,1, -3.923, 10488.424, 416.803, 52783.945 24/12/18,02:25:56,16,08,1, 11.9,1,1, -3.923, 10488.436, 416.777, 52783.899 24/12/18,02:25:56,17,08,1, 11.9,1,1, -3.923, 10488.490, 416.812, 52783.935 24/12/18,02:25:56,18,08,1, 11.9,1,1, -3.923, 10488.446, 416.792, 52784.041 24/12/18,02:25:56,19,08,1, 11.9,1,1, -3.923, 10488.442, 416.744, 52783.865 24/12/18,02:25:57,00,08,1, 11.9,1,1, -3.920, 10488.441, 416.744, 52783.865 24/12/18,02:25:57,01,08,1, 11.9,1,1, -3.920, 10488.459, 416.759, 52784.009 24/12/18,02:25:57,02,08,1, 11.9,1,1, -3.920, 10488.444, 416.737, 52783.999 24/12/18,02:25:57,03,08,1, 11.9,1,1, -3.920, 10488.495, 416.751, 52784.044 24/12/18,02:25:57,04,08,1, 11.9,1,1, -3.920, 10488.468, 416.740, 52783.992 24/12/18,02:25:57,05,08,1, 11.9,1,1, -3.920, 10488.473, 416.708, 52784.042 24/12/18,02:25:57,06,08,1, 11.9,1,1, -3.920, 10488.497, 416.721, 52783.974 24/12/18,02:25:57,07,08,1, 11.9,1,1, -3.920, 10488.460, 416.690, 52784.011 24/12/18,02:25:57,08,08,1, 11.9,1,1, -3.920, 10488.466, 416.717, 52783.989 24/12/18,02:25:57,09,08,1, 11.9,1,1, -3.920, 10488.462, 416.698, 52784.102 24/12/18,02:25:57,10,08,1, 11.9,1,1, -3.920, 10488.481, 416.659, 52783.923 24/12/18,02:25:57,11,08,1, 11.9,1,1, -3.920, 10488.455, 416.655, 52784.010 24/12/18,02:25:57,12,08,1, 11.9,1,1, -3.920, 10488.492, 416.674, 52784.000 24/12/18,02:25:57,13,08,1, 11.9,1,1, -3.920, 10488.506, 416.655, 52784.002 24/12/18,02:25:57,14,08,1, 11.9,1,1, -3.920, 10488.516, 416.670, 52784.023 24/12/18,02:25:57,15,08,1, 11.9,1,1, -3.920, 10488.486, 416.646, 52784.011 24/12/18,02:25:57,16,08,1, 11.9,1,1, -3.920, 10488.484, 416.647, 52784.036 24/12/18,02:25:57,17,08,1, 11.9,1,1, -3.920, 10488.494, 416.637, 52784.009 24/12/18,02:25:57,18,08,1, 11.9,1,1, -3.920, 10488.503, 416.622, 52784.036 24/12/18,02:25:57,19,08,1, 11.9,1,1, -3.920, 10488.511, 416.630, 52784.018 24/12/18,02:25:58,00,08,1, 11.9,1,1, -3.918, 10488.508, 416.630, 52784.018 24/12/18,02:25:58,01,08,1, 11.9,1,1, -3.918, 10488.512, 416.630, 52784.099 24/12/18,02:25:58,02,08,1, 11.9,1,1, -3.918, 10488.532, 416.595, 52784.084 24/12/18,02:25:58,03,08,1, 11.9,1,1, -3.918, 10488.522, 416.588, 52784.015 24/12/18,02:25:58,04,08,1, 11.9,1,1, -3.918, 10488.528, 416.600, 52784.077 24/12/18,02:25:58,05,08,1, 11.9,1,1, -3.918, 10488.514, 416.579, 52783.998 24/12/18,02:25:58,06,08,1, 11.9,1,1, -3.918, 10488.520, 416.587, 52784.129 24/12/18,02:25:58,07,08,1, 11.9,1,1, -3.918, 10488.527, 416.565, 52784.093 24/12/18,02:25:58,08,08,1, 11.9,1,1, -3.918, 10488.511, 416.563, 52784.109 24/12/18,02:25:58,09,08,1, 11.9,1,1, -3.918, 10488.537, 416.533, 52784.048 24/12/18,02:25:58,10,08,1, 11.9,1,1, -3.918, 10488.530, 416.544, 52784.112 24/12/18,02:25:58,11,08,1, 11.9,1,1, -3.918, 10488.513, 416.553, 52784.063 24/12/18,02:25:58,12,08,1, 11.9,1,1, -3.918, 10488.546, 416.508, 52784.064 24/12/18,02:25:58,13,08,1, 11.9,1,1, -3.918, 10488.535, 416.530, 52784.106 24/12/18,02:25:58,14,08,1, 11.9,1,1, -3.918, 10488.558, 416.514, 52784.109 24/12/18,02:25:58,15,08,1, 11.9,1,1, -3.918, 10488.545, 416.489, 52784.119 24/12/18,02:25:58,16,08,1, 11.9,1,1, -3.918, 10488.548, 416.494, 52784.074 24/12/18,02:25:58,17,08,1, 11.9,1,1, -3.918, 10488.548, 416.501, 52784.125 24/12/18,02:25:58,18,08,1, 11.9,1,1, -3.918, 10488.524, 416.481, 52784.126 24/12/18,02:25:58,19,08,1, 11.9,1,1, -3.918, 10488.530, 416.458, 52784.179 24/12/18,02:25:59,00,08,1, 11.9,1,1, -3.919, 10488.524, 416.458, 52784.179 24/12/18,02:25:59,01,08,1, 11.9,1,1, -3.919, 10488.514, 416.461, 52784.162 24/12/18,02:25:59,02,08,1, 11.9,1,1, -3.919, 10488.515, 416.459, 52784.136 24/12/18,02:25:59,03,08,1, 11.9,1,1, -3.919, 10488.528, 416.487, 52784.156 24/12/18,02:25:59,04,08,1, 11.9,1,1, -3.919, 10488.540, 416.455, 52784.184 24/12/18,02:25:59,05,08,1, 11.9,1,1, -3.919, 10488.523, 416.452, 52784.186 24/12/18,02:25:59,06,08,1, 11.9,1,1, -3.919, 10488.542, 416.436, 52784.155 24/12/18,02:25:59,07,08,1, 11.9,1,1, -3.919, 10488.533, 416.457, 52784.107 24/12/18,02:25:59,08,08,1, 11.9,1,1, -3.919, 10488.543, 416.432, 52784.192 24/12/18,02:25:59,09,08,1, 11.9,1,1, -3.919, 10488.517, 416.411, 52784.118 24/12/18,02:25:59,10,08,1, 11.9,1,1, -3.919, 10488.520, 416.405, 52784.164 24/12/18,02:25:59,11,08,1, 11.9,1,1, -3.919, 10488.542, 416.405, 52784.195 24/12/18,02:25:59,12,08,1, 11.9,1,1, -3.919, 10488.509, 416.422, 52784.328 24/12/18,02:25:59,13,08,1, 11.9,1,1, -3.919, 10488.522, 416.409, 52784.181 24/12/18,02:25:59,14,08,1, 11.9,1,1, -3.919, 10488.504, 416.367, 52784.183 24/12/18,02:25:59,15,08,1, 11.9,1,1, -3.919, 10488.503, 416.381, 52784.249 24/12/18,02:25:59,16,08,1, 11.9,1,1, -3.919, 10488.552, 416.376, 52784.191 24/12/18,02:25:59,17,08,1, 11.9,1,1, -3.919, 10488.525, 416.400, 52784.252 24/12/18,02:25:59,18,08,1, 11.9,1,1, -3.919, 10488.525, 416.402, 52784.304 24/12/18,02:25:59,19,08,1, 11.9,1,1, -3.919, 10488.511, 416.361, 52784.261 24/12/18,02:26:00,00,08,1, 12.0,1,1, -3.918, 10488.508, 416.361, 52784.261 24/12/18,02:26:00,01,08,1, 12.0,1,1, -3.918, 10488.522, 416.387, 52784.261 24/12/18,02:26:00,02,08,1, 12.0,1,1, -3.918, 10488.492, 416.327, 52784.256 24/12/18,02:26:00,03,08,1, 12.0,1,1, -3.918, 10488.516, 416.324, 52784.239 24/12/18,02:26:00,04,08,1, 12.0,1,1, -3.918, 10488.511, 416.308, 52784.258 24/12/18,02:26:00,05,08,1, 12.0,1,1, -3.918, 10488.516, 416.336, 52784.225 24/12/18,02:26:00,06,08,1, 12.0,1,1, -3.918, 10488.524, 416.304, 52784.226 24/12/18,02:26:00,07,08,1, 12.0,1,1, -3.918, 10488.473, 416.330, 52784.275 24/12/18,02:26:00,08,08,1, 12.0,1,1, -3.918, 10488.495, 416.315, 52784.259 24/12/18,02:26:00,09,08,1, 12.0,1,1, -3.918, 10488.504, 416.312, 52784.218 24/12/18,02:26:00,10,08,1, 12.0,1,1, -3.918, 10488.518, 416.308, 52784.310 24/12/18,02:26:00,11,08,1, 12.0,1,1, -3.918, 10488.517, 416.310, 52784.212 24/12/18,02:26:00,12,08,1, 12.0,1,1, -3.918, 10488.502, 416.330, 52784.287 24/12/18,02:26:00,13,08,1, 12.0,1,1, -3.918, 10488.533, 416.312, 52784.299 24/12/18,02:26:00,14,08,1, 12.0,1,1, -3.918, 10488.495, 416.302, 52784.297 24/12/18,02:26:00,15,08,1, 12.0,1,1, -3.918, 10488.501, 416.324, 52784.231 24/12/18,02:26:00,16,08,1, 12.0,1,1, -3.918, 10488.576, 416.260, 52784.364 24/12/18,02:26:00,17,08,1, 12.0,1,1, -3.918, 10488.483, 416.302, 52784.346 24/12/18,02:26:00,18,08,1, 12.0,1,1, -3.918, 10488.537, 416.262, 52784.357 24/12/18,02:26:00,19,08,1, 12.0,1,1, -3.918, 10488.506, 416.241, 52784.325 24/12/18,02:26:01,00,08,1, 12.0,1,1, -3.915, 10488.499, 416.241, 52784.325 24/12/18,02:26:01,01,08,1, 12.0,1,1, -3.915, 10488.533, 416.266, 52784.338 24/12/18,02:26:01,02,08,1, 12.0,1,1, -3.915, 10488.515, 416.268, 52784.346 24/12/18,02:26:01,03,08,1, 12.0,1,1, -3.915, 10488.558, 416.252, 52784.325 24/12/18,02:26:01,04,08,1, 12.0,1,1, -3.915, 10488.519, 416.222, 52784.311 24/12/18,02:26:01,05,08,1, 12.0,1,1, -3.915, 10488.529, 416.244, 52784.407 24/12/18,02:26:01,06,08,1, 12.0,1,1, -3.915, 10488.553, 416.227, 52784.329 24/12/18,02:26:01,07,08,1, 12.0,1,1, -3.915, 10488.528, 416.232, 52784.337 24/12/18,02:26:01,08,08,1, 12.0,1,1, -3.915, 10488.524, 416.214, 52784.354 24/12/18,02:26:01,09,08,1, 12.0,1,1, -3.915, 10488.508, 416.221, 52784.448 24/12/18,02:26:01,10,08,1, 12.0,1,1, -3.915, 10488.522, 416.199, 52784.421 24/12/18,02:26:01,11,08,1, 12.0,1,1, -3.915, 10488.540, 416.189, 52784.345 24/12/18,02:26:01,12,08,1, 12.0,1,1, -3.915, 10488.512, 416.201, 52784.475 24/12/18,02:26:01,13,08,1, 12.0,1,1, -3.915, 10488.509, 416.207, 52784.451 24/12/18,02:26:01,14,08,1, 12.0,1,1, -3.915, 10488.515, 416.201, 52784.441 24/12/18,02:26:01,15,08,1, 12.0,1,1, -3.915, 10488.519, 416.196, 52784.379 24/12/18,02:26:01,16,08,1, 12.0,1,1, -3.915, 10488.518, 416.192, 52784.496 24/12/18,02:26:01,17,08,1, 12.0,1,1, -3.915, 10488.515, 416.181, 52784.481 24/12/18,02:26:01,18,08,1, 12.0,1,1, -3.915, 10488.515, 416.183, 52784.421 24/12/18,02:26:01,19,08,1, 12.0,1,1, -3.915, 10488.545, 416.163, 52784.463 24/12/18,02:26:02,00,09,1, 12.0,1,1, -3.915, 10488.541, 416.163, 52784.463 24/12/18,02:26:02,01,09,1, 12.0,1,1, -3.915, 10488.516, 416.185, 52784.536 24/12/18,02:26:02,02,09,1, 12.0,1,1, -3.915, 10488.520, 416.138, 52784.437 24/12/18,02:26:02,03,09,1, 12.0,1,1, -3.915, 10488.518, 416.156, 52784.505 24/12/18,02:26:02,04,09,1, 12.0,1,1, -3.915, 10488.513, 416.150, 52784.431 24/12/18,02:26:02,05,09,1, 12.0,1,1, -3.915, 10488.522, 416.153, 52784.463 24/12/18,02:26:02,06,09,1, 12.0,1,1, -3.915, 10488.534, 416.127, 52784.435 24/12/18,02:26:02,07,09,1, 12.0,1,1, -3.915, 10488.540, 416.136, 52784.553 24/12/18,02:26:02,08,09,1, 12.0,1,1, -3.915, 10488.542, 416.128, 52784.560 24/12/18,02:26:02,09,09,1, 12.0,1,1, -3.915, 10488.539, 416.135, 52784.528 24/12/18,02:26:02,10,09,1, 12.0,1,1, -3.915, 10488.534, 416.115, 52784.525 24/12/18,02:26:02,11,09,1, 12.0,1,1, -3.915, 10488.559, 416.113, 52784.580 24/12/18,02:26:02,12,09,1, 12.0,1,1, -3.915, 10488.555, 416.105, 52784.568 24/12/18,02:26:02,13,09,1, 12.0,1,1, -3.915, 10488.558, 416.121, 52784.557 24/12/18,02:26:02,14,09,1, 12.0,1,1, -3.915, 10488.568, 416.126, 52784.685 24/12/18,02:26:02,15,09,1, 12.0,1,1, -3.915, 10488.575, 416.119, 52784.576 24/12/18,02:26:02,16,09,1, 12.0,1,1, -3.915, 10488.555, 416.105, 52784.555 24/12/18,02:26:02,17,09,1, 12.0,1,1, -3.915, 10488.563, 416.080, 52784.624 24/12/18,02:26:02,18,09,1, 12.0,1,1, -3.915, 10488.576, 416.106, 52784.635 24/12/18,02:26:02,19,09,1, 12.0,1,1, -3.915, 10488.562, 416.089, 52784.600 24/12/18,02:26:03,00,08,1, 11.9,1,1, -3.917, 10488.558, 416.089, 52784.600 24/12/18,02:26:03,01,08,1, 11.9,1,1, -3.917, 10488.582, 416.069, 52784.586 24/12/18,02:26:03,02,08,1, 11.9,1,1, -3.917, 10488.561, 416.064, 52784.553 24/12/18,02:26:03,03,08,1, 11.9,1,1, -3.917, 10488.556, 416.071, 52784.631 24/12/18,02:26:03,04,08,1, 11.9,1,1, -3.917, 10488.544, 416.067, 52784.695 24/12/18,02:26:03,05,08,1, 11.9,1,1, -3.917, 10488.579, 416.053, 52784.609 24/12/18,02:26:03,06,08,1, 11.9,1,1, -3.917, 10488.559, 416.038, 52784.643 24/12/18,02:26:03,07,08,1, 11.9,1,1, -3.917, 10488.574, 416.039, 52784.655 24/12/18,02:26:03,08,08,1, 11.9,1,1, -3.917, 10488.565, 416.021, 52784.633 24/12/18,02:26:03,09,08,1, 11.9,1,1, -3.917, 10488.556, 416.020, 52784.699 24/12/18,02:26:03,10,08,1, 11.9,1,1, -3.917, 10488.578, 416.027, 52784.851 24/12/18,02:26:03,11,08,1, 11.9,1,1, -3.917, 10488.560, 415.995, 52784.600 24/12/18,02:26:03,12,08,1, 11.9,1,1, -3.917, 10488.538, 416.024, 52784.701 24/12/18,02:26:03,13,08,1, 11.9,1,1, -3.917, 10488.556, 416.036, 52784.804 24/12/18,02:26:03,14,08,1, 11.9,1,1, -3.917, 10488.582, 416.010, 52784.720 24/12/18,02:26:03,15,08,1, 11.9,1,1, -3.917, 10488.566, 416.026, 52784.706 24/12/18,02:26:03,16,08,1, 11.9,1,1, -3.917, 10488.550, 415.992, 52784.641 24/12/18,02:26:03,17,08,1, 11.9,1,1, -3.917, 10488.558, 415.979, 52784.664 24/12/18,02:26:03,18,08,1, 11.9,1,1, -3.917, 10488.563, 415.961, 52784.644 24/12/18,02:26:03,19,08,1, 11.9,1,1, -3.917, 10488.584, 415.971, 52784.705 24/12/18,02:26:04,00,08,1, 11.9,1,1, -3.921, 10488.583, 415.971, 52784.705 24/12/18,02:26:04,01,08,1, 11.9,1,1, -3.921, 10488.567, 415.960, 52784.718 24/12/18,02:26:04,02,08,1, 11.9,1,1, -3.921, 10488.557, 415.959, 52784.777 24/12/18,02:26:04,03,08,1, 11.9,1,1, -3.921, 10488.553, 415.945, 52784.715 24/12/18,02:26:04,04,08,1, 11.9,1,1, -3.921, 10488.559, 415.910, 52784.745 24/12/18,02:26:04,05,08,1, 11.9,1,1, -3.921, 10488.584, 415.921, 52784.724 24/12/18,02:26:04,06,08,1, 11.9,1,1, -3.921, 10488.530, 415.911, 52784.781 24/12/18,02:26:04,07,08,1, 11.9,1,1, -3.921, 10488.528, 415.926, 52784.771 24/12/18,02:26:04,08,08,1, 11.9,1,1, -3.921, 10488.545, 415.919, 52784.755 24/12/18,02:26:04,09,08,1, 11.9,1,1, -3.921, 10488.529, 415.915, 52784.812 24/12/18,02:26:04,10,08,1, 11.9,1,1, -3.921, 10488.533, 415.898, 52784.829 24/12/18,02:26:04,11,08,1, 11.9,1,1, -3.921, 10488.538, 415.889, 52784.849 24/12/18,02:26:04,12,08,1, 11.9,1,1, -3.921, 10488.531, 415.886, 52784.798 24/12/18,02:26:04,13,08,1, 11.9,1,1, -3.921, 10488.538, 415.902, 52784.745 24/12/18,02:26:04,14,08,1, 11.9,1,1, -3.921, 10488.519, 415.877, 52784.796 24/12/18,02:26:04,15,08,1, 11.9,1,1, -3.921, 10488.529, 415.882, 52784.840 24/12/18,02:26:04,16,08,1, 11.9,1,1, -3.921, 10488.518, 415.860, 52784.731 24/12/18,02:26:04,17,08,1, 11.9,1,1, -3.921, 10488.492, 415.875, 52784.831 24/12/18,02:26:04,18,08,1, 11.9,1,1, -3.921, 10488.512, 415.871, 52784.841 24/12/18,02:26:04,19,08,1, 11.9,1,1, -3.921, 10488.516, 415.843, 52784.826 24/12/18,02:26:05,00,07,1, 11.9,1,1, -3.919, 10488.508, 415.843, 52784.826 24/12/18,02:26:05,01,07,1, 11.9,1,1, -3.919, 10488.503, 415.838, 52784.830 24/12/18,02:26:05,02,07,1, 11.9,1,1, -3.919, 10488.495, 415.818, 52784.777 24/12/18,02:26:05,03,07,1, 11.9,1,1, -3.919, 10488.507, 415.837, 52784.868 24/12/18,02:26:05,04,07,1, 11.9,1,1, -3.919, 10488.518, 415.834, 52784.917 24/12/18,02:26:05,05,07,1, 11.9,1,1, -3.919, 10488.527, 415.786, 52784.825 24/12/18,02:26:05,06,07,1, 11.9,1,1, -3.919, 10488.529, 415.837, 52784.927 24/12/18,02:26:05,07,07,1, 11.9,1,1, -3.919, 10488.505, 415.801, 52784.839 24/12/18,02:26:05,08,07,1, 11.9,1,1, -3.919, 10488.519, 415.799, 52784.887 24/12/18,02:26:05,09,07,1, 11.9,1,1, -3.919, 10488.508, 415.813, 52784.930 24/12/18,02:26:05,10,07,1, 11.9,1,1, -3.919, 10488.464, 415.775, 52784.865 24/12/18,02:26:05,11,07,1, 11.9,1,1, -3.919, 10488.471, 415.759, 52784.827 24/12/18,02:26:05,12,07,1, 11.9,1,1, -3.919, 10488.498, 415.790, 52784.897 24/12/18,02:26:05,13,07,1, 11.9,1,1, -3.919, 10488.492, 415.768, 52784.947 24/12/18,02:26:05,14,07,1, 11.9,1,1, -3.919, 10488.471, 415.766, 52784.873 24/12/18,02:26:05,15,07,1, 11.9,1,1, -3.919, 10488.477, 415.744, 52784.859 24/12/18,02:26:05,16,07,1, 11.9,1,1, -3.919, 10488.490, 415.760, 52784.848 24/12/18,02:26:05,17,07,1, 11.9,1,1, -3.919, 10488.477, 415.756, 52784.900 24/12/18,02:26:05,18,07,1, 11.9,1,1, -3.919, 10488.473, 415.740, 52784.870 24/12/18,02:26:05,19,07,1, 11.9,1,1, -3.919, 10488.470, 415.736, 52784.862 24/12/18,02:26:06,00,07,1, 12.0,1,1, -3.917, 10488.466, 415.736, 52784.862 24/12/18,02:26:06,01,07,1, 12.0,1,1, -3.917, 10488.436, 415.724, 52784.839 24/12/18,02:26:06,02,07,1, 12.0,1,1, -3.917, 10488.446, 415.732, 52784.936 24/12/18,02:26:06,03,07,1, 12.0,1,1, -3.917, 10488.417, 415.733, 52784.914 24/12/18,02:26:06,04,07,1, 12.0,1,1, -3.917, 10488.424, 415.694, 52784.875 24/12/18,02:26:06,05,07,1, 12.0,1,1, -3.917, 10488.437, 415.702, 52784.972 24/12/18,02:26:06,06,07,1, 12.0,1,1, -3.917, 10488.417, 415.705, 52784.926 24/12/18,02:26:06,07,07,1, 12.0,1,1, -3.917, 10488.388, 415.675, 52784.966 24/12/18,02:26:06,08,07,1, 12.0,1,1, -3.917, 10488.360, 415.685, 52785.020 24/12/18,02:26:06,09,07,1, 12.0,1,1, -3.917, 10488.404, 415.689, 52784.985 24/12/18,02:26:06,10,07,1, 12.0,1,1, -3.917, 10488.378, 415.659, 52784.966 24/12/18,02:26:06,11,07,1, 12.0,1,1, -3.917, 10488.372, 415.661, 52785.039 24/12/18,02:26:06,12,07,1, 12.0,1,1, -3.917, 10488.367, 415.647, 52784.943 24/12/18,02:26:06,13,07,1, 12.0,1,1, -3.917, 10488.386, 415.670, 52784.892 24/12/18,02:26:06,14,07,1, 12.0,1,1, -3.917, 10488.368, 415.648, 52784.961 24/12/18,02:26:06,15,07,1, 12.0,1,1, -3.917, 10488.355, 415.627, 52784.966 24/12/18,02:26:06,16,07,1, 12.0,1,1, -3.917, 10488.359, 415.642, 52784.980 24/12/18,02:26:06,17,07,1, 12.0,1,1, -3.917, 10488.347, 415.627, 52785.022 24/12/18,02:26:06,18,07,1, 12.0,1,1, -3.917, 10488.335, 415.609, 52785.050 24/12/18,02:26:06,19,07,1, 12.0,1,1, -3.917, 10488.311, 415.621, 52784.996 24/12/18,02:26:07,00,07,1, 11.9,1,1, -3.910, 10488.307, 415.621, 52784.996 24/12/18,02:26:07,01,07,1, 11.9,1,1, -3.910, 10488.329, 415.626, 52785.036 24/12/18,02:26:07,02,07,1, 11.9,1,1, -3.910, 10488.310, 415.636, 52785.013 24/12/18,02:26:07,03,07,1, 11.9,1,1, -3.910, 10488.290, 415.600, 52785.002 24/12/18,02:26:07,04,07,1, 11.9,1,1, -3.910, 10488.305, 415.580, 52785.045 24/12/18,02:26:07,05,07,1, 11.9,1,1, -3.910, 10488.298, 415.590, 52785.074 24/12/18,02:26:07,06,07,1, 11.9,1,1, -3.910, 10488.294, 415.588, 52785.046 24/12/18,02:26:07,07,07,1, 11.9,1,1, -3.910, 10488.289, 415.600, 52785.090 24/12/18,02:26:07,08,07,1, 11.9,1,1, -3.910, 10488.266, 415.553, 52785.016 24/12/18,02:26:07,09,07,1, 11.9,1,1, -3.910, 10488.252, 415.551, 52785.082 24/12/18,02:26:07,10,07,1, 11.9,1,1, -3.910, 10488.255, 415.548, 52785.050 24/12/18,02:26:07,11,07,1, 11.9,1,1, -3.910, 10488.231, 415.545, 52785.008 24/12/18,02:26:07,12,07,1, 11.9,1,1, -3.910, 10488.233, 415.540, 52785.035 24/12/18,02:26:07,13,07,1, 11.9,1,1, -3.910, 10488.253, 415.550, 52785.099 24/12/18,02:26:07,14,07,1, 11.9,1,1, -3.910, 10488.212, 415.529, 52785.099 24/12/18,02:26:07,15,07,1, 11.9,1,1, -3.910, 10488.234, 415.512, 52785.002 24/12/18,02:26:07,16,07,1, 11.9,1,1, -3.910, 10488.211, 415.514, 52785.100 24/12/18,02:26:07,17,07,1, 11.9,1,1, -3.910, 10488.204, 415.520, 52785.083 24/12/18,02:26:07,18,07,1, 11.9,1,1, -3.910, 10488.194, 415.536, 52785.143 24/12/18,02:26:07,19,07,1, 11.9,1,1, -3.910, 10488.213, 415.518, 52785.126 24/12/18,02:26:08,00,07,1, 11.9,1,1, -3.917, 10488.207, 415.518, 52785.126 24/12/18,02:26:08,01,07,1, 11.9,1,1, -3.917, 10488.151, 415.504, 52785.095 24/12/18,02:26:08,02,07,1, 11.9,1,1, -3.917, 10488.142, 415.500, 52785.144 24/12/18,02:26:08,03,07,1, 11.9,1,1, -3.917, 10488.163, 415.504, 52785.138 24/12/18,02:26:08,04,07,1, 11.9,1,1, -3.917, 10488.160, 415.477, 52785.190 24/12/18,02:26:08,05,07,1, 11.9,1,1, -3.917, 10488.116, 415.459, 52785.168 24/12/18,02:26:08,06,07,1, 11.9,1,1, -3.917, 10488.118, 415.499, 52785.206 24/12/18,02:26:08,07,07,1, 11.9,1,1, -3.917, 10488.115, 415.474, 52785.200 24/12/18,02:26:08,08,07,1, 11.9,1,1, -3.917, 10488.095, 415.444, 52785.148 24/12/18,02:26:08,09,07,1, 11.9,1,1, -3.917, 10488.102, 415.472, 52785.193 24/12/18,02:26:08,10,07,1, 11.9,1,1, -3.917, 10488.085, 415.430, 52785.153 24/12/18,02:26:08,11,07,1, 11.9,1,1, -3.917, 10488.081, 415.428, 52785.168 24/12/18,02:26:08,12,07,1, 11.9,1,1, -3.917, 10488.066, 415.441, 52785.220 24/12/18,02:26:08,13,07,1, 11.9,1,1, -3.917, 10488.067, 415.420, 52785.165 24/12/18,02:26:08,14,07,1, 11.9,1,1, -3.917, 10488.067, 415.425, 52785.123 24/12/18,02:26:08,15,07,1, 11.9,1,1, -3.917, 10488.038, 415.434, 52785.168 24/12/18,02:26:08,16,07,1, 11.9,1,1, -3.917, 10488.041, 415.443, 52785.199 24/12/18,02:26:08,17,07,1, 11.9,1,1, -3.917, 10488.037, 415.417, 52785.218 24/12/18,02:26:08,18,07,1, 11.9,1,1, -3.917, 10488.022, 415.414, 52785.200 24/12/18,02:26:08,19,07,1, 11.9,1,1, -3.917, 10487.976, 415.402, 52785.173 24/12/18,02:26:09,00,07,1, 11.9,1,1, -3.917, 10487.974, 415.402, 52785.173 24/12/18,02:26:09,01,07,1, 11.9,1,1, -3.917, 10487.982, 415.405, 52785.178 24/12/18,02:26:09,02,07,1, 11.9,1,1, -3.917, 10487.970, 415.394, 52785.265 24/12/18,02:26:09,03,07,1, 11.9,1,1, -3.917, 10487.993, 415.375, 52785.191 24/12/18,02:26:09,04,07,1, 11.9,1,1, -3.917, 10487.972, 415.377, 52785.158 24/12/18,02:26:09,05,07,1, 11.9,1,1, -3.917, 10487.965, 415.364, 52785.238 24/12/18,02:26:09,06,07,1, 11.9,1,1, -3.917, 10487.965, 415.385, 52785.217 24/12/18,02:26:09,07,07,1, 11.9,1,1, -3.917, 10487.956, 415.396, 52785.318 24/12/18,02:26:09,08,07,1, 11.9,1,1, -3.917, 10487.912, 415.385, 52785.217 24/12/18,02:26:09,09,07,1, 11.9,1,1, -3.917, 10487.915, 415.381, 52785.291 24/12/18,02:26:09,10,07,1, 11.9,1,1, -3.917, 10487.912, 415.355, 52785.259 24/12/18,02:26:09,11,07,1, 11.9,1,1, -3.917, 10487.905, 415.373, 52785.295 24/12/18,02:26:09,12,07,1, 11.9,1,1, -3.917, 10487.904, 415.352, 52785.304 24/12/18,02:26:09,13,07,1, 11.9,1,1, -3.917, 10487.872, 415.376, 52785.391 24/12/18,02:26:09,14,07,1, 11.9,1,1, -3.917, 10487.855, 415.377, 52785.337 24/12/18,02:26:09,15,07,1, 11.9,1,1, -3.917, 10487.837, 415.356, 52785.305 24/12/18,02:26:09,16,07,1, 11.9,1,1, -3.917, 10487.842, 415.360, 52785.319 24/12/18,02:26:09,17,07,1, 11.9,1,1, -3.917, 10487.809, 415.326, 52785.306 24/12/18,02:26:09,18,07,1, 11.9,1,1, -3.917, 10487.791, 415.334, 52785.387 24/12/18,02:26:09,19,07,1, 11.9,1,1, -3.917, 10487.814, 415.341, 52785.409 24/12/18,02:26:10,00,07,1, 12.0,1,1, -3.920, 10487.807, 415.341, 52785.409 24/12/18,02:26:10,01,07,1, 12.0,1,1, -3.920, 10487.789, 415.338, 52785.431 24/12/18,02:26:10,02,07,1, 12.0,1,1, -3.920, 10487.777, 415.346, 52785.321 24/12/18,02:26:10,03,07,1, 12.0,1,1, -3.920, 10487.781, 415.359, 52785.419 24/12/18,02:26:10,04,07,1, 12.0,1,1, -3.920, 10487.760, 415.350, 52785.375 24/12/18,02:26:10,05,07,1, 12.0,1,1, -3.920, 10487.758, 415.339, 52785.386 24/12/18,02:26:10,06,07,1, 12.0,1,1, -3.920, 10487.755, 415.329, 52785.367 24/12/18,02:26:10,07,07,1, 12.0,1,1, -3.920, 10487.733, 415.317, 52785.382 24/12/18,02:26:10,08,07,1, 12.0,1,1, -3.920, 10487.695, 415.331, 52785.358 24/12/18,02:26:10,09,07,1, 12.0,1,1, -3.920, 10487.721, 415.320, 52785.413 24/12/18,02:26:10,10,07,1, 12.0,1,1, -3.920, 10487.684, 415.330, 52785.484 24/12/18,02:26:10,11,07,1, 12.0,1,1, -3.920, 10487.692, 415.313, 52785.331 24/12/18,02:26:10,12,07,1, 12.0,1,1, -3.920, 10487.671, 415.323, 52785.445 24/12/18,02:26:10,13,07,1, 12.0,1,1, -3.920, 10487.650, 415.331, 52785.461 24/12/18,02:26:10,14,07,1, 12.0,1,1, -3.920, 10487.666, 415.317, 52785.501 24/12/18,02:26:10,15,07,1, 12.0,1,1, -3.920, 10487.641, 415.327, 52785.469 24/12/18,02:26:10,16,07,1, 12.0,1,1, -3.920, 10487.635, 415.332, 52785.486 24/12/18,02:26:10,17,07,1, 12.0,1,1, -3.920, 10487.619, 415.326, 52785.566 24/12/18,02:26:10,18,07,1, 12.0,1,1, -3.920, 10487.581, 415.315, 52785.581 24/12/18,02:26:10,19,07,1, 12.0,1,1, -3.920, 10487.593, 415.298, 52785.520 24/12/18,02:26:11,00,08,1, 11.9,1,1, -3.912, 10487.590, 415.298, 52785.520 24/12/18,02:26:11,01,08,1, 11.9,1,1, -3.912, 10487.593, 415.324, 52785.550 24/12/18,02:26:11,02,08,1, 11.9,1,1, -3.912, 10487.543, 415.321, 52785.559 24/12/18,02:26:11,03,08,1, 11.9,1,1, -3.912, 10487.550, 415.294, 52785.599 24/12/18,02:26:11,04,08,1, 11.9,1,1, -3.912, 10487.540, 415.316, 52785.573 24/12/18,02:26:11,05,08,1, 11.9,1,1, -3.912, 10487.523, 415.300, 52785.545 24/12/18,02:26:11,06,08,1, 11.9,1,1, -3.912, 10487.511, 415.294, 52785.580 24/12/18,02:26:11,07,08,1, 11.9,1,1, -3.912, 10487.510, 415.298, 52785.581 24/12/18,02:26:11,08,08,1, 11.9,1,1, -3.912, 10487.484, 415.304, 52785.601 24/12/18,02:26:11,09,08,1, 11.9,1,1, -3.912, 10487.493, 415.303, 52785.578 24/12/18,02:26:11,10,08,1, 11.9,1,1, -3.912, 10487.478, 415.308, 52785.600 24/12/18,02:26:11,11,08,1, 11.9,1,1, -3.912, 10487.448, 415.307, 52785.613 24/12/18,02:26:11,12,08,1, 11.9,1,1, -3.912, 10487.482, 415.335, 52785.706 24/12/18,02:26:11,13,08,1, 11.9,1,1, -3.912, 10487.460, 415.304, 52785.733 24/12/18,02:26:11,14,08,1, 11.9,1,1, -3.912, 10487.446, 415.312, 52785.704 24/12/18,02:26:11,15,08,1, 11.9,1,1, -3.912, 10487.446, 415.328, 52785.735 24/12/18,02:26:11,16,08,1, 11.9,1,1, -3.912, 10487.432, 415.303, 52785.705 24/12/18,02:26:11,17,08,1, 11.9,1,1, -3.912, 10487.409, 415.306, 52785.765 24/12/18,02:26:11,18,08,1, 11.9,1,1, -3.912, 10487.402, 415.308, 52785.749 24/12/18,02:26:11,19,08,1, 11.9,1,1, -3.912, 10487.411, 415.313, 52785.779 24/12/18,02:26:12,00,08,1, 11.9,1,1, -3.918, 10487.406, 415.313, 52785.779 24/12/18,02:26:12,01,08,1, 11.9,1,1, -3.918, 10487.389, 415.307, 52785.807 24/12/18,02:26:12,02,08,1, 11.9,1,1, -3.918, 10487.379, 415.303, 52785.752 24/12/18,02:26:12,03,08,1, 11.9,1,1, -3.918, 10487.356, 415.287, 52785.740 24/12/18,02:26:12,04,08,1, 11.9,1,1, -3.918, 10487.351, 415.286, 52785.726 24/12/18,02:26:12,05,08,1, 11.9,1,1, -3.918, 10487.340, 415.272, 52785.789 24/12/18,02:26:12,06,08,1, 11.9,1,1, -3.918, 10487.322, 415.289, 52785.809 24/12/18,02:26:12,07,08,1, 11.9,1,1, -3.918, 10487.332, 415.284, 52785.831 24/12/18,02:26:12,08,08,1, 11.9,1,1, -3.918, 10487.320, 415.268, 52785.822 24/12/18,02:26:12,09,08,1, 11.9,1,1, -3.918, 10487.325, 415.275, 52785.831 24/12/18,02:26:12,10,08,1, 11.9,1,1, -3.918, 10487.273, 415.246, 52785.830 24/12/18,02:26:12,11,08,1, 11.9,1,1, -3.918, 10487.278, 415.253, 52785.901 24/12/18,02:26:12,12,08,1, 11.9,1,1, -3.918, 10487.282, 415.266, 52785.814 24/12/18,02:26:12,13,08,1, 11.9,1,1, -3.918, 10487.260, 415.256, 52785.920 24/12/18,02:26:12,14,08,1, 11.9,1,1, -3.918, 10487.259, 415.262, 52785.920 24/12/18,02:26:12,15,08,1, 11.9,1,1, -3.918, 10487.278, 415.243, 52785.913 24/12/18,02:26:12,16,08,1, 11.9,1,1, -3.918, 10487.246, 415.249, 52785.898 24/12/18,02:26:12,17,08,1, 11.9,1,1, -3.918, 10487.265, 415.265, 52785.924 24/12/18,02:26:12,18,08,1, 11.9,1,1, -3.918, 10487.239, 415.270, 52786.015 24/12/18,02:26:12,19,08,1, 11.9,1,1, -3.918, 10487.238, 415.262, 52785.985 24/12/18,02:26:13,00,08,1, 12.0,1,1, -3.918, 10487.231, 415.262, 52785.985 24/12/18,02:26:13,01,08,1, 12.0,1,1, -3.918, 10487.244, 415.248, 52785.953 24/12/18,02:26:13,02,08,1, 12.0,1,1, -3.918, 10487.222, 415.255, 52785.946 24/12/18,02:26:13,03,08,1, 12.0,1,1, -3.918, 10487.202, 415.251, 52786.042 24/12/18,02:26:13,04,08,1, 12.0,1,1, -3.918, 10487.220, 415.252, 52786.000 24/12/18,02:26:13,05,08,1, 12.0,1,1, -3.918, 10487.202, 415.239, 52785.962 24/12/18,02:26:13,06,08,1, 12.0,1,1, -3.918, 10487.198, 415.249, 52786.023 24/12/18,02:26:13,07,08,1, 12.0,1,1, -3.918, 10487.186, 415.263, 52786.048 24/12/18,02:26:13,08,08,1, 12.0,1,1, -3.918, 10487.189, 415.243, 52786.066 24/12/18,02:26:13,09,08,1, 12.0,1,1, -3.918, 10487.173, 415.241, 52786.027 24/12/18,02:26:13,10,08,1, 12.0,1,1, -3.918, 10487.183, 415.241, 52786.002 24/12/18,02:26:13,11,08,1, 12.0,1,1, -3.918, 10487.162, 415.232, 52786.021 24/12/18,02:26:13,12,08,1, 12.0,1,1, -3.918, 10487.173, 415.237, 52786.023 24/12/18,02:26:13,13,08,1, 12.0,1,1, -3.918, 10487.163, 415.236, 52786.070 24/12/18,02:26:13,14,08,1, 12.0,1,1, -3.918, 10487.144, 415.233, 52786.136 24/12/18,02:26:13,15,08,1, 12.0,1,1, -3.918, 10487.154, 415.233, 52786.162 24/12/18,02:26:13,16,08,1, 12.0,1,1, -3.918, 10487.160, 415.254, 52786.071 24/12/18,02:26:13,17,08,1, 12.0,1,1, -3.918, 10487.135, 415.254, 52786.147 24/12/18,02:26:13,18,08,1, 12.0,1,1, -3.918, 10487.146, 415.252, 52786.133 24/12/18,02:26:13,19,08,1, 12.0,1,1, -3.918, 10487.148, 415.231, 52786.140 24/12/18,02:26:14,00,07,1, 11.9,1,1, -3.917, 10487.148, 415.231, 52786.140 24/12/18,02:26:14,01,07,1, 11.9,1,1, -3.917, 10487.087, 415.224, 52786.156 24/12/18,02:26:14,02,07,1, 11.9,1,1, -3.917, 10487.112, 415.231, 52786.186 24/12/18,02:26:14,03,07,1, 11.9,1,1, -3.917, 10487.102, 415.217, 52786.198 24/12/18,02:26:14,04,07,1, 11.9,1,1, -3.917, 10487.112, 415.248, 52786.208 24/12/18,02:26:14,05,07,1, 11.9,1,1, -3.917, 10487.067, 415.219, 52786.234 24/12/18,02:26:14,06,07,1, 11.9,1,1, -3.917, 10487.113, 415.227, 52786.172 24/12/18,02:26:14,07,07,1, 11.9,1,1, -3.917, 10487.089, 415.213, 52786.189 24/12/18,02:26:14,08,07,1, 11.9,1,1, -3.917, 10487.073, 415.202, 52786.281 24/12/18,02:26:14,09,07,1, 11.9,1,1, -3.917, 10487.083, 415.205, 52786.290 24/12/18,02:26:14,10,07,1, 11.9,1,1, -3.917, 10487.055, 415.222, 52786.320 24/12/18,02:26:14,11,07,1, 11.9,1,1, -3.917, 10487.061, 415.202, 52786.321 24/12/18,02:26:14,12,07,1, 11.9,1,1, -3.917, 10487.042, 415.204, 52786.345 24/12/18,02:26:14,13,07,1, 11.9,1,1, -3.917, 10487.058, 415.210, 52786.307 24/12/18,02:26:14,14,07,1, 11.9,1,1, -3.917, 10487.043, 415.207, 52786.223 24/12/18,02:26:14,15,07,1, 11.9,1,1, -3.917, 10487.072, 415.208, 52786.344 24/12/18,02:26:14,16,07,1, 11.9,1,1, -3.917, 10487.058, 415.215, 52786.364 24/12/18,02:26:14,17,07,1, 11.9,1,1, -3.917, 10487.040, 415.223, 52786.298 24/12/18,02:26:14,18,07,1, 11.9,1,1, -3.917, 10487.022, 415.224, 52786.330 24/12/18,02:26:14,19,07,1, 11.9,1,1, -3.917, 10487.019, 415.199, 52786.349 24/12/18,02:26:15,00,07,1, 11.9,1,1, -3.920, 10487.014, 415.199, 52786.349 24/12/18,02:26:15,01,07,1, 11.9,1,1, -3.920, 10487.027, 415.196, 52786.275 24/12/18,02:26:15,02,07,1, 11.9,1,1, -3.920, 10487.010, 415.201, 52786.347 24/12/18,02:26:15,03,07,1, 11.9,1,1, -3.920, 10487.024, 415.191, 52786.358 24/12/18,02:26:15,04,07,1, 11.9,1,1, -3.920, 10487.020, 415.210, 52786.420 24/12/18,02:26:15,05,07,1, 11.9,1,1, -3.920, 10486.998, 415.169, 52786.305 24/12/18,02:26:15,06,07,1, 11.9,1,1, -3.920, 10487.006, 415.185, 52786.473 24/12/18,02:26:15,07,07,1, 11.9,1,1, -3.920, 10486.974, 415.172, 52786.498 24/12/18,02:26:15,08,07,1, 11.9,1,1, -3.920, 10486.983, 415.166, 52786.345 24/12/18,02:26:15,09,07,1, 11.9,1,1, -3.920, 10486.973, 415.189, 52786.451 24/12/18,02:26:15,10,07,1, 11.9,1,1, -3.920, 10486.957, 415.160, 52786.499 24/12/18,02:26:15,11,07,1, 11.9,1,1, -3.920, 10486.949, 415.161, 52786.451 24/12/18,02:26:15,12,07,1, 11.9,1,1, -3.920, 10486.966, 415.184, 52786.470 24/12/18,02:26:15,13,07,1, 11.9,1,1, -3.920, 10486.955, 415.171, 52786.482 24/12/18,02:26:15,14,07,1, 11.9,1,1, -3.920, 10486.947, 415.174, 52786.494 24/12/18,02:26:15,15,07,1, 11.9,1,1, -3.920, 10486.961, 415.163, 52786.444 24/12/18,02:26:15,16,07,1, 11.9,1,1, -3.920, 10486.957, 415.156, 52786.502 24/12/18,02:26:15,17,07,1, 11.9,1,1, -3.920, 10486.920, 415.179, 52786.530 24/12/18,02:26:15,18,07,1, 11.9,1,1, -3.920, 10486.940, 415.171, 52786.518 24/12/18,02:26:15,19,07,1, 11.9,1,1, -3.920, 10486.925, 415.121, 52786.437 24/12/18,02:26:16,00,07,1, 11.9,1,1, -3.922, 10486.922, 415.121, 52786.437 24/12/18,02:26:16,01,07,1, 11.9,1,1, -3.922, 10486.930, 415.139, 52786.538 24/12/18,02:26:16,02,07,1, 11.9,1,1, -3.922, 10486.906, 415.146, 52786.500 24/12/18,02:26:16,03,07,1, 11.9,1,1, -3.922, 10486.929, 415.153, 52786.550 24/12/18,02:26:16,04,07,1, 11.9,1,1, -3.922, 10486.910, 415.152, 52786.651 24/12/18,02:26:16,05,07,1, 11.9,1,1, -3.922, 10486.903, 415.150, 52786.652 24/12/18,02:26:16,06,07,1, 11.9,1,1, -3.922, 10486.908, 415.127, 52786.550 24/12/18,02:26:16,07,07,1, 11.9,1,1, -3.922, 10486.875, 415.103, 52786.616 24/12/18,02:26:16,08,07,1, 11.9,1,1, -3.922, 10486.850, 415.126, 52786.675 24/12/18,02:26:16,09,07,1, 11.9,1,1, -3.922, 10486.873, 415.133, 52786.689 24/12/18,02:26:16,10,07,1, 11.9,1,1, -3.922, 10486.843, 415.105, 52786.636 24/12/18,02:26:16,11,07,1, 11.9,1,1, -3.922, 10486.865, 415.100, 52786.608 24/12/18,02:26:16,12,07,1, 11.9,1,1, -3.922, 10486.833, 415.107, 52786.682 24/12/18,02:26:16,13,07,1, 11.9,1,1, -3.922, 10486.841, 415.107, 52786.627 24/12/18,02:26:16,14,07,1, 11.9,1,1, -3.922, 10486.859, 415.102, 52786.641 24/12/18,02:26:16,15,07,1, 11.9,1,1, -3.922, 10486.830, 415.111, 52786.720 24/12/18,02:26:16,16,07,1, 11.9,1,1, -3.922, 10486.826, 415.101, 52786.703 24/12/18,02:26:16,17,07,1, 11.9,1,1, -3.922, 10486.836, 415.104, 52786.695 24/12/18,02:26:16,18,07,1, 11.9,1,1, -3.922, 10486.836, 415.083, 52786.685 24/12/18,02:26:16,19,07,1, 11.9,1,1, -3.922, 10486.787, 415.073, 52786.646 24/12/18,02:26:17,00,07,1, 12.0,1,1, -3.922, 10486.780, 415.073, 52786.646 24/12/18,02:26:17,01,07,1, 12.0,1,1, -3.922, 10486.821, 415.116, 52786.791 24/12/18,02:26:17,02,07,1, 12.0,1,1, -3.922, 10486.793, 415.089, 52786.774 24/12/18,02:26:17,03,07,1, 12.0,1,1, -3.922, 10486.788, 415.063, 52786.746 24/12/18,02:26:17,04,07,1, 12.0,1,1, -3.922, 10486.792, 415.063, 52786.833 24/12/18,02:26:17,05,07,1, 12.0,1,1, -3.922, 10486.763, 415.070, 52786.818 24/12/18,02:26:17,06,07,1, 12.0,1,1, -3.922, 10486.766, 415.049, 52786.725 24/12/18,02:26:17,07,07,1, 12.0,1,1, -3.922, 10486.763, 415.049, 52786.793 24/12/18,02:26:17,08,07,1, 12.0,1,1, -3.922, 10486.747, 415.072, 52786.707 24/12/18,02:26:17,09,07,1, 12.0,1,1, -3.922, 10486.753, 415.078, 52786.842 24/12/18,02:26:17,10,07,1, 12.0,1,1, -3.922, 10486.749, 415.048, 52786.773 24/12/18,02:26:17,11,07,1, 12.0,1,1, -3.922, 10486.736, 415.062, 52786.777 24/12/18,02:26:17,12,07,1, 12.0,1,1, -3.922, 10486.732, 415.084, 52786.858 24/12/18,02:26:17,13,07,1, 12.0,1,1, -3.922, 10486.736, 415.049, 52786.793 24/12/18,02:26:17,14,07,1, 12.0,1,1, -3.922, 10486.705, 415.054, 52786.877 24/12/18,02:26:17,15,07,1, 12.0,1,1, -3.922, 10486.693, 415.056, 52786.810 24/12/18,02:26:17,16,07,1, 12.0,1,1, -3.922, 10486.729, 415.055, 52786.869 24/12/18,02:26:17,17,07,1, 12.0,1,1, -3.922, 10486.685, 415.042, 52786.848 24/12/18,02:26:17,18,07,1, 12.0,1,1, -3.922, 10486.681, 415.030, 52786.913 24/12/18,02:26:17,19,07,1, 12.0,1,1, -3.922, 10486.654, 415.022, 52786.889 24/12/18,02:26:18,00,08,1, 12.0,1,1, -3.912, 10486.647, 415.022, 52786.889 24/12/18,02:26:18,01,08,1, 12.0,1,1, -3.912, 10486.625, 415.032, 52786.910 24/12/18,02:26:18,02,08,1, 12.0,1,1, -3.912, 10486.644, 415.036, 52786.870 24/12/18,02:26:18,03,08,1, 12.0,1,1, -3.912, 10486.615, 415.038, 52786.981 24/12/18,02:26:18,04,08,1, 12.0,1,1, -3.912, 10486.619, 415.041, 52786.966 24/12/18,02:26:18,05,08,1, 12.0,1,1, -3.912, 10486.610, 415.022, 52786.974 24/12/18,02:26:18,06,08,1, 12.0,1,1, -3.912, 10486.593, 415.025, 52786.951 24/12/18,02:26:18,07,08,1, 12.0,1,1, -3.912, 10486.583, 415.031, 52786.925 24/12/18,02:26:18,08,08,1, 12.0,1,1, -3.912, 10486.581, 415.004, 52786.932 24/12/18,02:26:18,09,08,1, 12.0,1,1, -3.912, 10486.584, 415.041, 52786.962 24/12/18,02:26:18,10,08,1, 12.0,1,1, -3.912, 10486.601, 415.027, 52786.903 24/12/18,02:26:18,11,08,1, 12.0,1,1, -3.912, 10486.553, 415.004, 52786.991 24/12/18,02:26:18,12,08,1, 12.0,1,1, -3.912, 10486.575, 415.048, 52787.020 24/12/18,02:26:18,13,08,1, 12.0,1,1, -3.912, 10486.560, 415.052, 52787.093 24/12/18,02:26:18,14,08,1, 12.0,1,1, -3.912, 10486.550, 414.994, 52786.951 24/12/18,02:26:18,15,08,1, 12.0,1,1, -3.912, 10486.540, 415.048, 52786.998 24/12/18,02:26:18,16,08,1, 12.0,1,1, -3.912, 10486.514, 415.005, 52786.996 24/12/18,02:26:18,17,08,1, 12.0,1,1, -3.912, 10486.510, 415.017, 52787.049 24/12/18,02:26:18,18,08,1, 12.0,1,1, -3.912, 10486.505, 415.026, 52787.013 24/12/18,02:26:18,19,08,1, 12.0,1,1, -3.912, 10486.498, 415.017, 52787.030 24/12/18,02:26:19,00,08,1, 12.0,1,1, -3.918, 10486.497, 415.017, 52787.030 24/12/18,02:26:19,01,08,1, 12.0,1,1, -3.918, 10486.473, 415.003, 52787.062 24/12/18,02:26:19,02,08,1, 12.0,1,1, -3.918, 10486.475, 415.024, 52787.068 24/12/18,02:26:19,03,08,1, 12.0,1,1, -3.918, 10486.445, 414.981, 52787.028 24/12/18,02:26:19,04,08,1, 12.0,1,1, -3.918, 10486.455, 414.996, 52787.142 24/12/18,02:26:19,05,08,1, 12.0,1,1, -3.918, 10486.457, 415.021, 52787.032 24/12/18,02:26:19,06,08,1, 12.0,1,1, -3.918, 10486.423, 415.018, 52787.082 24/12/18,02:26:19,07,08,1, 12.0,1,1, -3.918, 10486.428, 415.025, 52787.105 24/12/18,02:26:19,08,08,1, 12.0,1,1, -3.918, 10486.399, 414.983, 52787.013 24/12/18,02:26:19,09,08,1, 12.0,1,1, -3.918, 10486.420, 415.009, 52787.175 24/12/18,02:26:19,10,08,1, 12.0,1,1, -3.918, 10486.410, 415.008, 52787.160 24/12/18,02:26:19,11,08,1, 12.0,1,1, -3.918, 10486.390, 415.014, 52787.093 24/12/18,02:26:19,12,08,1, 12.0,1,1, -3.918, 10486.378, 415.023, 52787.094 24/12/18,02:26:19,13,08,1, 12.0,1,1, -3.918, 10486.368, 415.031, 52787.191 24/12/18,02:26:19,14,08,1, 12.0,1,1, -3.918, 10486.375, 415.002, 52787.138 24/12/18,02:26:19,15,08,1, 12.0,1,1, -3.918, 10486.367, 414.991, 52787.124 24/12/18,02:26:19,16,08,1, 12.0,1,1, -3.918, 10486.337, 415.021, 52787.191 24/12/18,02:26:19,17,08,1, 12.0,1,1, -3.918, 10486.329, 415.015, 52787.138 24/12/18,02:26:19,18,08,1, 12.0,1,1, -3.918, 10486.335, 415.018, 52787.256 24/12/18,02:26:19,19,08,1, 12.0,1,1, -3.918, 10486.329, 415.016, 52787.167 24/12/18,02:26:20,00,08,1, 11.8,1,1, -3.912, 10486.321, 415.016, 52787.167 24/12/18,02:26:20,01,08,1, 11.8,1,1, -3.912, 10486.317, 415.003, 52787.262 24/12/18,02:26:20,02,08,1, 11.8,1,1, -3.912, 10486.319, 414.991, 52787.249 24/12/18,02:26:20,03,08,1, 11.8,1,1, -3.912, 10486.297, 415.009, 52787.281 24/12/18,02:26:20,04,08,1, 11.8,1,1, -3.912, 10486.293, 414.990, 52787.335 24/12/18,02:26:20,05,08,1, 11.8,1,1, -3.912, 10486.292, 415.002, 52787.309 24/12/18,02:26:20,06,08,1, 11.8,1,1, -3.912, 10486.268, 415.005, 52787.225 24/12/18,02:26:20,07,08,1, 11.8,1,1, -3.912, 10486.285, 414.997, 52787.277 24/12/18,02:26:20,08,08,1, 11.8,1,1, -3.912, 10486.261, 415.013, 52787.289 24/12/18,02:26:20,09,08,1, 11.8,1,1, -3.912, 10486.256, 414.997, 52787.374 24/12/18,02:26:20,10,08,1, 11.8,1,1, -3.912, 10486.274, 415.008, 52787.288 24/12/18,02:26:20,11,08,1, 11.8,1,1, -3.912, 10486.233, 415.001, 52787.335 24/12/18,02:26:20,12,08,1, 11.8,1,1, -3.912, 10486.229, 414.986, 52787.323 24/12/18,02:26:20,13,08,1, 11.8,1,1, -3.912, 10486.234, 414.996, 52787.297 24/12/18,02:26:20,14,08,1, 11.8,1,1, -3.912, 10486.236, 414.995, 52787.305 24/12/18,02:26:20,15,08,1, 11.8,1,1, -3.912, 10486.204, 414.982, 52787.346 24/12/18,02:26:20,16,08,1, 11.8,1,1, -3.912, 10486.188, 414.999, 52787.368 24/12/18,02:26:20,17,08,1, 11.8,1,1, -3.912, 10486.195, 414.989, 52787.305 24/12/18,02:26:20,18,08,1, 11.8,1,1, -3.912, 10486.179, 415.015, 52787.424 24/12/18,02:26:20,19,08,1, 11.8,1,1, -3.912, 10486.153, 414.981, 52787.466 24/12/18,02:26:21,00,07,1, 12.0,1,1, -3.914, 10486.146, 414.981, 52787.466 24/12/18,02:26:21,01,07,1, 12.0,1,1, -3.914, 10486.161, 415.002, 52787.396 24/12/18,02:26:21,02,07,1, 12.0,1,1, -3.914, 10486.156, 414.975, 52787.451 24/12/18,02:26:21,03,07,1, 12.0,1,1, -3.914, 10486.143, 414.971, 52787.486 24/12/18,02:26:21,04,07,1, 12.0,1,1, -3.914, 10486.140, 414.974, 52787.378 24/12/18,02:26:21,05,07,1, 12.0,1,1, -3.914, 10486.146, 414.982, 52787.494 24/12/18,02:26:21,06,07,1, 12.0,1,1, -3.914, 10486.124, 414.959, 52787.499 24/12/18,02:26:21,07,07,1, 12.0,1,1, -3.914, 10486.125, 414.970, 52787.484 24/12/18,02:26:21,08,07,1, 12.0,1,1, -3.914, 10486.136, 414.949, 52787.403 24/12/18,02:26:21,09,07,1, 12.0,1,1, -3.914, 10486.107, 414.945, 52787.400 24/12/18,02:26:21,10,07,1, 12.0,1,1, -3.914, 10486.142, 414.964, 52787.477 24/12/18,02:26:21,11,07,1, 12.0,1,1, -3.914, 10486.105, 414.952, 52787.516 24/12/18,02:26:21,12,07,1, 12.0,1,1, -3.914, 10486.105, 414.965, 52787.481 24/12/18,02:26:21,13,07,1, 12.0,1,1, -3.914, 10486.082, 414.948, 52787.466 24/12/18,02:26:21,14,07,1, 12.0,1,1, -3.914, 10486.070, 414.941, 52787.559 24/12/18,02:26:21,15,07,1, 12.0,1,1, -3.914, 10486.050, 414.964, 52787.504 24/12/18,02:26:21,16,07,1, 12.0,1,1, -3.914, 10486.076, 414.967, 52787.558 24/12/18,02:26:21,17,07,1, 12.0,1,1, -3.914, 10486.025, 414.969, 52787.514 24/12/18,02:26:21,18,07,1, 12.0,1,1, -3.914, 10486.061, 414.948, 52787.518 24/12/18,02:26:21,19,07,1, 12.0,1,1, -3.914, 10486.030, 414.946, 52787.515 24/12/18,02:26:22,00,08,1, 11.9,1,1, -3.912, 10486.029, 414.946, 52787.515 24/12/18,02:26:22,01,08,1, 11.9,1,1, -3.912, 10486.016, 414.959, 52787.536 24/12/18,02:26:22,02,08,1, 11.9,1,1, -3.912, 10486.021, 414.969, 52787.571 24/12/18,02:26:22,03,08,1, 11.9,1,1, -3.912, 10486.018, 414.952, 52787.548 24/12/18,02:26:22,04,08,1, 11.9,1,1, -3.912, 10486.022, 414.937, 52787.618 24/12/18,02:26:22,05,08,1, 11.9,1,1, -3.912, 10486.016, 414.937, 52787.692 24/12/18,02:26:22,06,08,1, 11.9,1,1, -3.912, 10485.989, 414.913, 52787.581 24/12/18,02:26:22,07,08,1, 11.9,1,1, -3.912, 10486.015, 414.937, 52787.634 24/12/18,02:26:22,08,08,1, 11.9,1,1, -3.912, 10485.994, 414.927, 52787.644 24/12/18,02:26:22,09,08,1, 11.9,1,1, -3.912, 10485.974, 414.901, 52787.597 24/12/18,02:26:22,10,08,1, 11.9,1,1, -3.912, 10485.998, 414.925, 52787.652 24/12/18,02:26:22,11,08,1, 11.9,1,1, -3.912, 10485.960, 414.910, 52787.688 24/12/18,02:26:22,12,08,1, 11.9,1,1, -3.912, 10485.967, 414.898, 52787.617 24/12/18,02:26:22,13,08,1, 11.9,1,1, -3.912, 10485.960, 414.914, 52787.700 24/12/18,02:26:22,14,08,1, 11.9,1,1, -3.912, 10485.962, 414.913, 52787.664 24/12/18,02:26:22,15,08,1, 11.9,1,1, -3.912, 10485.946, 414.907, 52787.693 24/12/18,02:26:22,16,08,1, 11.9,1,1, -3.912, 10485.969, 414.936, 52787.758 24/12/18,02:26:22,17,08,1, 11.9,1,1, -3.912, 10485.923, 414.907, 52787.728 24/12/18,02:26:22,18,08,1, 11.9,1,1, -3.912, 10485.938, 414.918, 52787.737 24/12/18,02:26:22,19,08,1, 11.9,1,1, -3.912, 10485.963, 414.931, 52787.855 24/12/18,02:26:23,00,07,1, 12.0,1,1, -3.923, 10485.963, 414.931, 52787.855 24/12/18,02:26:23,01,07,1, 12.0,1,1, -3.923, 10485.929, 414.913, 52787.761 24/12/18,02:26:23,02,07,1, 12.0,1,1, -3.923, 10485.933, 414.885, 52787.717 24/12/18,02:26:23,03,07,1, 12.0,1,1, -3.923, 10485.918, 414.898, 52787.731 24/12/18,02:26:23,04,07,1, 12.0,1,1, -3.923, 10485.934, 414.924, 52787.761 24/12/18,02:26:23,05,07,1, 12.0,1,1, -3.923, 10485.934, 414.889, 52787.656 24/12/18,02:26:23,06,07,1, 12.0,1,1, -3.923, 10485.938, 414.922, 52787.761 24/12/18,02:26:23,07,07,1, 12.0,1,1, -3.923, 10485.916, 414.896, 52787.740 24/12/18,02:26:23,08,07,1, 12.0,1,1, -3.923, 10485.925, 414.903, 52787.720 24/12/18,02:26:23,09,07,1, 12.0,1,1, -3.923, 10485.901, 414.880, 52787.763 24/12/18,02:26:23,10,07,1, 12.0,1,1, -3.923, 10485.908, 414.892, 52787.727 24/12/18,02:26:23,11,07,1, 12.0,1,1, -3.923, 10485.910, 414.878, 52787.798 24/12/18,02:26:23,12,07,1, 12.0,1,1, -3.923, 10485.895, 414.877, 52787.804 24/12/18,02:26:23,13,07,1, 12.0,1,1, -3.923, 10485.893, 414.875, 52787.847 24/12/18,02:26:23,14,07,1, 12.0,1,1, -3.923, 10485.882, 414.888, 52787.911 24/12/18,02:26:23,15,07,1, 12.0,1,1, -3.923, 10485.877, 414.883, 52787.880 24/12/18,02:26:23,16,07,1, 12.0,1,1, -3.923, 10485.885, 414.867, 52787.772 24/12/18,02:26:23,17,07,1, 12.0,1,1, -3.923, 10485.891, 414.881, 52787.946 24/12/18,02:26:23,18,07,1, 12.0,1,1, -3.923, 10485.887, 414.884, 52787.903 24/12/18,02:26:23,19,07,1, 12.0,1,1, -3.923, 10485.866, 414.860, 52787.942 24/12/18,02:26:24,00,07,1, 12.0,1,1, -3.913, 10485.862, 414.860, 52787.942 24/12/18,02:26:24,01,07,1, 12.0,1,1, -3.913, 10485.855, 414.892, 52787.938 24/12/18,02:26:24,02,07,1, 12.0,1,1, -3.913, 10485.877, 414.890, 52787.929 24/12/18,02:26:24,03,07,1, 12.0,1,1, -3.913, 10485.875, 414.875, 52787.848 24/12/18,02:26:24,04,07,1, 12.0,1,1, -3.913, 10485.858, 414.879, 52787.918 24/12/18,02:26:24,05,07,1, 12.0,1,1, -3.913, 10485.878, 414.870, 52788.018 24/12/18,02:26:24,06,07,1, 12.0,1,1, -3.913, 10485.862, 414.875, 52788.002 24/12/18,02:26:24,07,07,1, 12.0,1,1, -3.913, 10485.856, 414.877, 52787.961 24/12/18,02:26:24,08,07,1, 12.0,1,1, -3.913, 10485.855, 414.873, 52787.983 24/12/18,02:26:24,09,07,1, 12.0,1,1, -3.913, 10485.850, 414.854, 52788.011 24/12/18,02:26:24,10,07,1, 12.0,1,1, -3.913, 10485.854, 414.854, 52788.012 24/12/18,02:26:24,11,07,1, 12.0,1,1, -3.913, 10485.848, 414.855, 52788.007 24/12/18,02:26:24,12,07,1, 12.0,1,1, -3.913, 10485.857, 414.872, 52788.076 24/12/18,02:26:24,13,07,1, 12.0,1,1, -3.913, 10485.838, 414.860, 52788.125 24/12/18,02:26:24,14,07,1, 12.0,1,1, -3.913, 10485.830, 414.841, 52787.997 24/12/18,02:26:24,15,07,1, 12.0,1,1, -3.913, 10485.834, 414.852, 52788.040 24/12/18,02:26:24,16,07,1, 12.0,1,1, -3.913, 10485.830, 414.879, 52788.148 24/12/18,02:26:24,17,07,1, 12.0,1,1, -3.913, 10485.831, 414.838, 52788.076 24/12/18,02:26:24,18,07,1, 12.0,1,1, -3.913, 10485.829, 414.872, 52788.063 24/12/18,02:26:24,19,07,1, 12.0,1,1, -3.913, 10485.835, 414.836, 52788.045 24/12/18,02:26:25,00,08,1, 11.9,1,1, -3.916, 10485.829, 414.836, 52788.045 24/12/18,02:26:25,01,08,1, 11.9,1,1, -3.916, 10485.822, 414.861, 52788.114 24/12/18,02:26:25,02,08,1, 11.9,1,1, -3.916, 10485.820, 414.857, 52788.124 24/12/18,02:26:25,03,08,1, 11.9,1,1, -3.916, 10485.834, 414.890, 52788.146 24/12/18,02:26:25,04,08,1, 11.9,1,1, -3.916, 10485.804, 414.889, 52788.114 24/12/18,02:26:25,05,08,1, 11.9,1,1, -3.916, 10485.809, 414.860, 52788.068 24/12/18,02:26:25,06,08,1, 11.9,1,1, -3.916, 10485.827, 414.870, 52788.186 24/12/18,02:26:25,07,08,1, 11.9,1,1, -3.916, 10485.815, 414.874, 52788.159 24/12/18,02:26:25,08,08,1, 11.9,1,1, -3.916, 10485.807, 414.868, 52788.162 24/12/18,02:26:25,09,08,1, 11.9,1,1, -3.916, 10485.815, 414.891, 52788.197 24/12/18,02:26:25,10,08,1, 11.9,1,1, -3.916, 10485.803, 414.885, 52788.198 24/12/18,02:26:25,11,08,1, 11.9,1,1, -3.916, 10485.812, 414.896, 52788.253 24/12/18,02:26:25,12,08,1, 11.9,1,1, -3.916, 10485.800, 414.895, 52788.256 24/12/18,02:26:25,13,08,1, 11.9,1,1, -3.916, 10485.822, 414.900, 52788.238 24/12/18,02:26:25,14,08,1, 11.9,1,1, -3.916, 10485.801, 414.894, 52788.402 24/12/18,02:26:25,15,08,1, 11.9,1,1, -3.916, 10485.805, 414.901, 52788.261 24/12/18,02:26:25,16,08,1, 11.9,1,1, -3.916, 10485.828, 414.886, 52788.231 24/12/18,02:26:25,17,08,1, 11.9,1,1, -3.916, 10485.806, 414.919, 52788.247 24/12/18,02:26:25,18,08,1, 11.9,1,1, -3.916, 10485.789, 414.881, 52788.293 24/12/18,02:26:25,19,08,1, 11.9,1,1, -3.916, 10485.794, 414.907, 52788.324 24/12/18,02:26:26,00,07,1, 11.9,1,1, -3.922, 10485.787, 414.907, 52788.324 24/12/18,02:26:26,01,07,1, 11.9,1,1, -3.922, 10485.806, 414.913, 52788.305 24/12/18,02:26:26,02,07,1, 11.9,1,1, -3.922, 10485.795, 414.921, 52788.362 24/12/18,02:26:26,03,07,1, 11.9,1,1, -3.922, 10485.767, 414.929, 52788.343 24/12/18,02:26:26,04,07,1, 11.9,1,1, -3.922, 10485.795, 414.910, 52788.349 24/12/18,02:26:26,05,07,1, 11.9,1,1, -3.922, 10485.765, 414.943, 52788.375 24/12/18,02:26:26,06,07,1, 11.9,1,1, -3.922, 10485.758, 414.921, 52788.386 24/12/18,02:26:26,07,07,1, 11.9,1,1, -3.922, 10485.762, 414.920, 52788.317 24/12/18,02:26:26,08,07,1, 11.9,1,1, -3.922, 10485.785, 414.938, 52788.457 24/12/18,02:26:26,09,07,1, 11.9,1,1, -3.922, 10485.753, 414.916, 52788.456 24/12/18,02:26:26,10,07,1, 11.9,1,1, -3.922, 10485.779, 414.907, 52788.420 24/12/18,02:26:26,11,07,1, 11.9,1,1, -3.922, 10485.756, 414.927, 52788.497 24/12/18,02:26:26,12,07,1, 11.9,1,1, -3.922, 10485.738, 414.934, 52788.519 24/12/18,02:26:26,13,07,1, 11.9,1,1, -3.922, 10485.748, 414.942, 52788.484 24/12/18,02:26:26,14,07,1, 11.9,1,1, -3.922, 10485.723, 414.956, 52788.481 24/12/18,02:26:26,15,07,1, 11.9,1,1, -3.922, 10485.749, 414.955, 52788.474 24/12/18,02:26:26,16,07,1, 11.9,1,1, -3.922, 10485.760, 414.957, 52788.487 24/12/18,02:26:26,17,07,1, 11.9,1,1, -3.922, 10485.733, 414.946, 52788.504 24/12/18,02:26:26,18,07,1, 11.9,1,1, -3.922, 10485.723, 414.972, 52788.495 24/12/18,02:26:26,19,07,1, 11.9,1,1, -3.922, 10485.748, 414.945, 52788.500 24/12/18,02:26:27,00,07,1, 11.9,1,1, -3.919, 10485.746, 414.945, 52788.500 24/12/18,02:26:27,01,07,1, 11.9,1,1, -3.919, 10485.720, 414.970, 52788.541 24/12/18,02:26:27,02,07,1, 11.9,1,1, -3.919, 10485.698, 414.975, 52788.430 24/12/18,02:26:27,03,07,1, 11.9,1,1, -3.919, 10485.713, 414.997, 52788.615 24/12/18,02:26:27,04,07,1, 11.9,1,1, -3.919, 10485.714, 414.971, 52788.681 24/12/18,02:26:27,05,07,1, 11.9,1,1, -3.919, 10485.711, 414.992, 52788.682 24/12/18,02:26:27,06,07,1, 11.9,1,1, -3.919, 10485.677, 414.982, 52788.589 24/12/18,02:26:27,07,07,1, 11.9,1,1, -3.919, 10485.717, 414.990, 52788.649 24/12/18,02:26:27,08,07,1, 11.9,1,1, -3.919, 10485.700, 415.003, 52788.581 24/12/18,02:26:27,09,07,1, 11.9,1,1, -3.919, 10485.705, 414.981, 52788.655 24/12/18,02:26:27,10,07,1, 11.9,1,1, -3.919, 10485.706, 415.009, 52788.685 24/12/18,02:26:27,11,07,1, 11.9,1,1, -3.919, 10485.679, 415.010, 52788.789 24/12/18,02:26:27,12,07,1, 11.9,1,1, -3.919, 10485.701, 415.003, 52788.733 24/12/18,02:26:27,13,07,1, 11.9,1,1, -3.919, 10485.697, 414.988, 52788.638 24/12/18,02:26:27,14,07,1, 11.9,1,1, -3.919, 10485.672, 415.025, 52788.710 24/12/18,02:26:27,15,07,1, 11.9,1,1, -3.919, 10485.696, 415.008, 52788.730 24/12/18,02:26:27,16,07,1, 11.9,1,1, -3.919, 10485.668, 415.025, 52788.726 24/12/18,02:26:27,17,07,1, 11.9,1,1, -3.919, 10485.686, 414.992, 52788.794 24/12/18,02:26:27,18,07,1, 11.9,1,1, -3.919, 10485.678, 415.012, 52788.674 24/12/18,02:26:27,19,07,1, 11.9,1,1, -3.919, 10485.659, 415.022, 52788.751 24/12/18,02:26:28,00,07,1, 11.9,1,1, -3.920, 10485.654, 415.022, 52788.751 24/12/18,02:26:28,01,07,1, 11.9,1,1, -3.920, 10485.654, 415.032, 52788.735 24/12/18,02:26:28,02,07,1, 11.9,1,1, -3.920, 10485.692, 415.007, 52788.568 24/12/18,02:26:28,03,07,1, 11.9,1,1, -3.920, 10485.634, 415.015, 52788.824 24/12/18,02:26:28,04,07,1, 11.9,1,1, -3.920, 10485.645, 415.007, 52788.776 24/12/18,02:26:28,05,07,1, 11.9,1,1, -3.920, 10485.697, 415.021, 52788.776 24/12/18,02:26:28,06,07,1, 11.9,1,1, -3.920, 10485.625, 415.002, 52788.754 24/12/18,02:26:28,07,07,1, 11.9,1,1, -3.920, 10485.654, 415.024, 52788.811 24/12/18,02:26:28,08,07,1, 11.9,1,1, -3.920, 10485.619, 415.013, 52788.778 24/12/18,02:26:28,09,07,1, 11.9,1,1, -3.920, 10485.640, 415.036, 52788.829 24/12/18,02:26:28,10,07,1, 11.9,1,1, -3.920, 10485.616, 415.039, 52788.872 24/12/18,02:26:28,11,07,1, 11.9,1,1, -3.920, 10485.628, 415.041, 52788.832 24/12/18,02:26:28,12,07,1, 11.9,1,1, -3.920, 10485.642, 415.055, 52788.930 24/12/18,02:26:28,13,07,1, 11.9,1,1, -3.920, 10485.646, 415.052, 52788.882 24/12/18,02:26:28,14,07,1, 11.9,1,1, -3.920, 10485.630, 415.078, 52788.878 24/12/18,02:26:28,15,07,1, 11.9,1,1, -3.920, 10485.607, 415.042, 52788.845 24/12/18,02:26:28,16,07,1, 11.9,1,1, -3.920, 10485.610, 415.051, 52788.902 24/12/18,02:26:28,17,07,1, 11.9,1,1, -3.920, 10485.584, 415.017, 52788.900 24/12/18,02:26:28,18,07,1, 11.9,1,1, -3.920, 10485.633, 415.043, 52788.910 24/12/18,02:26:28,19,07,1, 11.9,1,1, -3.920, 10485.620, 415.029, 52788.866 24/12/18,02:26:29,00,07,1, 12.0,1,1, -3.920, 10485.620, 415.029, 52788.866 24/12/18,02:26:29,01,07,1, 12.0,1,1, -3.920, 10485.602, 415.037, 52788.943 24/12/18,02:26:29,02,07,1, 12.0,1,1, -3.920, 10485.607, 415.014, 52788.864 24/12/18,02:26:29,03,07,1, 12.0,1,1, -3.920, 10485.603, 415.048, 52788.906 24/12/18,02:26:29,04,07,1, 12.0,1,1, -3.920, 10485.579, 415.043, 52788.923 24/12/18,02:26:29,05,07,1, 12.0,1,1, -3.920, 10485.591, 415.031, 52789.046 24/12/18,02:26:29,06,07,1, 12.0,1,1, -3.920, 10485.591, 415.043, 52789.031 24/12/18,02:26:29,07,07,1, 12.0,1,1, -3.920, 10485.574, 415.051, 52788.997 24/12/18,02:26:29,08,07,1, 12.0,1,1, -3.920, 10485.573, 415.027, 52788.984 24/12/18,02:26:29,09,07,1, 12.0,1,1, -3.920, 10485.596, 415.038, 52789.011 24/12/18,02:26:29,10,07,1, 12.0,1,1, -3.920, 10485.577, 415.039, 52789.115 24/12/18,02:26:29,11,07,1, 12.0,1,1, -3.920, 10485.554, 415.035, 52789.021 24/12/18,02:26:29,12,07,1, 12.0,1,1, -3.920, 10485.555, 415.020, 52789.051 24/12/18,02:26:29,13,07,1, 12.0,1,1, -3.920, 10485.561, 415.045, 52789.023 24/12/18,02:26:29,14,07,1, 12.0,1,1, -3.920, 10485.524, 415.020, 52788.984 24/12/18,02:26:29,15,07,1, 12.0,1,1, -3.920, 10485.565, 415.025, 52789.002 24/12/18,02:26:29,16,07,1, 12.0,1,1, -3.920, 10485.535, 415.022, 52789.078 24/12/18,02:26:29,17,07,1, 12.0,1,1, -3.920, 10485.547, 415.040, 52789.000 24/12/18,02:26:29,18,07,1, 12.0,1,1, -3.920, 10485.549, 415.054, 52789.123 24/12/18,02:26:29,19,07,1, 12.0,1,1, -3.920, 10485.508, 415.017, 52789.035 24/12/18,02:26:30,00,07,1, 12.0,1,1, -3.917, 10485.504, 415.017, 52789.035 24/12/18,02:26:30,01,07,1, 12.0,1,1, -3.917, 10485.520, 415.034, 52789.038 24/12/18,02:26:30,02,07,1, 12.0,1,1, -3.917, 10485.515, 415.053, 52789.190 24/12/18,02:26:30,03,07,1, 12.0,1,1, -3.917, 10485.492, 415.041, 52789.131 24/12/18,02:26:30,04,07,1, 12.0,1,1, -3.917, 10485.503, 415.024, 52789.138 24/12/18,02:26:30,05,07,1, 12.0,1,1, -3.917, 10485.474, 415.021, 52789.225 24/12/18,02:26:30,06,07,1, 12.0,1,1, -3.917, 10485.491, 415.027, 52789.123 24/12/18,02:26:30,07,07,1, 12.0,1,1, -3.917, 10485.463, 415.042, 52789.194 24/12/18,02:26:30,08,07,1, 12.0,1,1, -3.917, 10485.493, 415.067, 52789.121 24/12/18,02:26:30,09,07,1, 12.0,1,1, -3.917, 10485.493, 415.049, 52789.193 24/12/18,02:26:30,10,07,1, 12.0,1,1, -3.917, 10485.470, 415.064, 52789.143 24/12/18,02:26:30,11,07,1, 12.0,1,1, -3.917, 10485.460, 415.070, 52789.134 24/12/18,02:26:30,12,07,1, 12.0,1,1, -3.917, 10485.449, 415.053, 52789.135 24/12/18,02:26:30,13,07,1, 12.0,1,1, -3.917, 10485.480, 415.065, 52789.269 24/12/18,02:26:30,14,07,1, 12.0,1,1, -3.917, 10485.435, 415.065, 52789.227 24/12/18,02:26:30,15,07,1, 12.0,1,1, -3.917, 10485.458, 415.056, 52789.211 24/12/18,02:26:30,16,07,1, 12.0,1,1, -3.917, 10485.449, 415.096, 52789.239 24/12/18,02:26:30,17,07,1, 12.0,1,1, -3.917, 10485.448, 415.067, 52789.249 24/12/18,02:26:30,18,07,1, 12.0,1,1, -3.917, 10485.433, 415.070, 52789.222 24/12/18,02:26:30,19,07,1, 12.0,1,1, -3.917, 10485.411, 415.079, 52789.241 24/12/18,02:26:31,00,07,1, 11.9,1,1, -3.914, 10485.404, 415.079, 52789.241 24/12/18,02:26:31,01,07,1, 11.9,1,1, -3.914, 10485.395, 415.093, 52789.269 24/12/18,02:26:31,02,07,1, 11.9,1,1, -3.914, 10485.397, 415.072, 52789.260 24/12/18,02:26:31,03,07,1, 11.9,1,1, -3.914, 10485.414, 415.108, 52789.286 24/12/18,02:26:31,04,07,1, 11.9,1,1, -3.914, 10485.401, 415.095, 52789.262 24/12/18,02:26:31,05,07,1, 11.9,1,1, -3.914, 10485.387, 415.099, 52789.300 24/12/18,02:26:31,06,07,1, 11.9,1,1, -3.914, 10485.382, 415.057, 52789.281 24/12/18,02:26:31,07,07,1, 11.9,1,1, -3.914, 10485.373, 415.080, 52789.352 24/12/18,02:26:31,08,07,1, 11.9,1,1, -3.914, 10485.373, 415.095, 52789.339 24/12/18,02:26:31,09,07,1, 11.9,1,1, -3.914, 10485.349, 415.095, 52789.368 24/12/18,02:26:31,10,07,1, 11.9,1,1, -3.914, 10485.361, 415.063, 52789.330 24/12/18,02:26:31,11,07,1, 11.9,1,1, -3.914, 10485.362, 415.100, 52789.292 24/12/18,02:26:31,12,07,1, 11.9,1,1, -3.914, 10485.368, 415.109, 52789.312 24/12/18,02:26:31,13,07,1, 11.9,1,1, -3.914, 10485.360, 415.117, 52789.366 24/12/18,02:26:31,14,07,1, 11.9,1,1, -3.914, 10485.313, 415.072, 52789.396 24/12/18,02:26:31,15,07,1, 11.9,1,1, -3.914, 10485.329, 415.113, 52789.505 24/12/18,02:26:31,16,07,1, 11.9,1,1, -3.914, 10485.314, 415.104, 52789.406 24/12/18,02:26:31,17,07,1, 11.9,1,1, -3.914, 10485.332, 415.072, 52789.372 24/12/18,02:26:31,18,07,1, 11.9,1,1, -3.914, 10485.331, 415.106, 52789.420 24/12/18,02:26:31,19,07,1, 11.9,1,1, -3.914, 10485.317, 415.078, 52789.402 24/12/18,02:26:32,00,07,1, 11.9,1,1, -3.923, 10485.312, 415.078, 52789.402 24/12/18,02:26:32,01,07,1, 11.9,1,1, -3.923, 10485.308, 415.068, 52789.421 24/12/18,02:26:32,02,07,1, 11.9,1,1, -3.923, 10485.282, 415.086, 52789.403 24/12/18,02:26:32,03,07,1, 11.9,1,1, -3.923, 10485.277, 415.087, 52789.464 24/12/18,02:26:32,04,07,1, 11.9,1,1, -3.923, 10485.271, 415.064, 52789.416 24/12/18,02:26:32,05,07,1, 11.9,1,1, -3.923, 10485.289, 415.074, 52789.469 24/12/18,02:26:32,06,07,1, 11.9,1,1, -3.923, 10485.264, 415.072, 52789.490 24/12/18,02:26:32,07,07,1, 11.9,1,1, -3.923, 10485.258, 415.059, 52789.409 24/12/18,02:26:32,08,07,1, 11.9,1,1, -3.923, 10485.258, 415.068, 52789.442 24/12/18,02:26:32,09,07,1, 11.9,1,1, -3.923, 10485.260, 415.062, 52789.426 24/12/18,02:26:32,10,07,1, 11.9,1,1, -3.923, 10485.257, 415.086, 52789.506 24/12/18,02:26:32,11,07,1, 11.9,1,1, -3.923, 10485.227, 415.086, 52789.402 24/12/18,02:26:32,12,07,1, 11.9,1,1, -3.923, 10485.245, 415.071, 52789.519 24/12/18,02:26:32,13,07,1, 11.9,1,1, -3.923, 10485.251, 415.054, 52789.545 24/12/18,02:26:32,14,07,1, 11.9,1,1, -3.923, 10485.248, 415.082, 52789.520 24/12/18,02:26:32,15,07,1, 11.9,1,1, -3.923, 10485.252, 415.072, 52789.491 24/12/18,02:26:32,16,07,1, 11.9,1,1, -3.923, 10485.248, 415.042, 52789.490 24/12/18,02:26:32,17,07,1, 11.9,1,1, -3.923, 10485.215, 415.081, 52789.454 24/12/18,02:26:32,18,07,1, 11.9,1,1, -3.923, 10485.215, 415.050, 52789.454 24/12/18,02:26:32,19,07,1, 11.9,1,1, -3.923, 10485.204, 415.069, 52789.566 24/12/18,02:26:33,00,07,1, 11.9,1,1, -3.921, 10485.203, 415.069, 52789.566 24/12/18,02:26:33,01,07,1, 11.9,1,1, -3.921, 10485.176, 415.056, 52789.596 24/12/18,02:26:33,02,07,1, 11.9,1,1, -3.921, 10485.207, 415.069, 52789.616 24/12/18,02:26:33,03,07,1, 11.9,1,1, -3.921, 10485.171, 415.061, 52789.488 24/12/18,02:26:33,04,07,1, 11.9,1,1, -3.921, 10485.189, 415.038, 52789.629 24/12/18,02:26:33,05,07,1, 11.9,1,1, -3.921, 10485.163, 415.062, 52789.589 24/12/18,02:26:33,06,07,1, 11.9,1,1, -3.921, 10485.179, 415.059, 52789.605 24/12/18,02:26:33,07,07,1, 11.9,1,1, -3.921, 10485.144, 415.050, 52789.612 24/12/18,02:26:33,08,07,1, 11.9,1,1, -3.921, 10485.149, 415.043, 52789.560 24/12/18,02:26:33,09,07,1, 11.9,1,1, -3.921, 10485.126, 415.064, 52789.606 24/12/18,02:26:33,10,07,1, 11.9,1,1, -3.921, 10485.120, 415.074, 52789.600 24/12/18,02:26:33,11,07,1, 11.9,1,1, -3.921, 10485.079, 415.050, 52789.628 24/12/18,02:26:33,12,07,1, 11.9,1,1, -3.921, 10485.100, 415.042, 52789.671 24/12/18,02:26:33,13,07,1, 11.9,1,1, -3.921, 10485.091, 415.039, 52789.638 24/12/18,02:26:33,14,07,1, 11.9,1,1, -3.921, 10485.095, 415.048, 52789.708 24/12/18,02:26:33,15,07,1, 11.9,1,1, -3.921, 10485.058, 415.036, 52789.695 24/12/18,02:26:33,16,07,1, 11.9,1,1, -3.921, 10485.053, 415.061, 52789.617 24/12/18,02:26:33,17,07,1, 11.9,1,1, -3.921, 10485.068, 415.026, 52789.562 24/12/18,02:26:33,18,07,1, 11.9,1,1, -3.921, 10485.045, 415.028, 52789.596 24/12/18,02:26:33,19,07,1, 11.9,1,1, -3.921, 10485.017, 415.054, 52789.621 24/12/18,02:26:34,00,07,1, 11.9,1,1, -3.920, 10485.011, 415.054, 52789.621 24/12/18,02:26:34,01,07,1, 11.9,1,1, -3.920, 10485.004, 415.050, 52789.671 24/12/18,02:26:34,02,07,1, 11.9,1,1, -3.920, 10484.977, 415.067, 52789.725 24/12/18,02:26:34,03,07,1, 11.9,1,1, -3.920, 10484.944, 415.033, 52789.639 24/12/18,02:26:34,04,07,1, 11.9,1,1, -3.920, 10484.940, 415.021, 52789.665 24/12/18,02:26:34,05,07,1, 11.9,1,1, -3.920, 10484.924, 415.046, 52789.745 24/12/18,02:26:34,06,07,1, 11.9,1,1, -3.920, 10484.931, 415.053, 52789.726 24/12/18,02:26:34,07,07,1, 11.9,1,1, -3.920, 10484.889, 415.049, 52789.677 24/12/18,02:26:34,08,07,1, 11.9,1,1, -3.920, 10484.897, 415.041, 52789.698 24/12/18,02:26:34,09,07,1, 11.9,1,1, -3.920, 10484.857, 415.044, 52789.719 24/12/18,02:26:34,10,07,1, 11.9,1,1, -3.920, 10484.861, 415.036, 52789.678 24/12/18,02:26:34,11,07,1, 11.9,1,1, -3.920, 10484.852, 415.044, 52789.700 24/12/18,02:26:34,12,07,1, 11.9,1,1, -3.920, 10484.833, 415.050, 52789.769 24/12/18,02:26:34,13,07,1, 11.9,1,1, -3.920, 10484.835, 415.024, 52789.694 24/12/18,02:26:34,14,07,1, 11.9,1,1, -3.920, 10484.815, 415.052, 52789.716 24/12/18,02:26:34,15,07,1, 11.9,1,1, -3.920, 10484.807, 415.036, 52789.736 24/12/18,02:26:34,16,07,1, 11.9,1,1, -3.920, 10484.754, 415.062, 52789.726 24/12/18,02:26:34,17,07,1, 11.9,1,1, -3.920, 10484.767, 415.052, 52789.774 24/12/18,02:26:34,18,07,1, 11.9,1,1, -3.920, 10484.716, 415.062, 52789.756 24/12/18,02:26:34,19,07,1, 11.9,1,1, -3.920, 10484.728, 415.042, 52789.691 24/12/18,02:26:35,00,08,1, 12.0,1,1, -3.921, 10484.728, 415.042, 52789.691 24/12/18,02:26:35,01,08,1, 12.0,1,1, -3.921, 10484.674, 415.020, 52789.741 24/12/18,02:26:35,02,08,1, 12.0,1,1, -3.921, 10484.661, 415.075, 52789.726 24/12/18,02:26:35,03,08,1, 12.0,1,1, -3.921, 10484.634, 415.068, 52789.793 24/12/18,02:26:35,04,08,1, 12.0,1,1, -3.921, 10484.615, 415.077, 52789.795 24/12/18,02:26:35,05,08,1, 12.0,1,1, -3.921, 10484.588, 415.054, 52789.750 24/12/18,02:26:35,06,08,1, 12.0,1,1, -3.921, 10484.552, 415.098, 52789.810 24/12/18,02:26:35,07,08,1, 12.0,1,1, -3.921, 10484.549, 415.108, 52789.818 24/12/18,02:26:35,08,08,1, 12.0,1,1, -3.921, 10484.560, 415.089, 52789.837 24/12/18,02:26:35,09,08,1, 12.0,1,1, -3.921, 10484.526, 415.111, 52789.758 24/12/18,02:26:35,10,08,1, 12.0,1,1, -3.921, 10484.496, 415.098, 52789.783 24/12/18,02:26:35,11,08,1, 12.0,1,1, -3.921, 10484.469, 415.100, 52789.782 24/12/18,02:26:35,12,08,1, 12.0,1,1, -3.921, 10484.477, 415.109, 52789.872 24/12/18,02:26:35,13,08,1, 12.0,1,1, -3.921, 10484.426, 415.115, 52789.769 24/12/18,02:26:35,14,08,1, 12.0,1,1, -3.921, 10484.393, 415.128, 52789.817 24/12/18,02:26:35,15,08,1, 12.0,1,1, -3.921, 10484.395, 415.126, 52789.815 24/12/18,02:26:35,16,08,1, 12.0,1,1, -3.921, 10484.363, 415.117, 52789.844 24/12/18,02:26:35,17,08,1, 12.0,1,1, -3.921, 10484.341, 415.142, 52789.865 24/12/18,02:26:35,18,08,1, 12.0,1,1, -3.921, 10484.302, 415.118, 52789.800 24/12/18,02:26:35,19,08,1, 12.0,1,1, -3.921, 10484.274, 415.151, 52789.847 24/12/18,02:26:36,00,08,1, 12.0,1,1, -3.916, 10484.269, 415.151, 52789.847 24/12/18,02:26:36,01,08,1, 12.0,1,1, -3.916, 10484.210, 415.129, 52789.749 24/12/18,02:26:36,02,08,1, 12.0,1,1, -3.916, 10484.191, 415.174, 52789.840 24/12/18,02:26:36,03,08,1, 12.0,1,1, -3.916, 10484.135, 415.176, 52789.929 24/12/18,02:26:36,04,08,1, 12.0,1,1, -3.916, 10484.126, 415.156, 52789.827 24/12/18,02:26:36,05,08,1, 12.0,1,1, -3.916, 10484.116, 415.201, 52789.881 24/12/18,02:26:36,06,08,1, 12.0,1,1, -3.916, 10484.094, 415.200, 52789.871 24/12/18,02:26:36,07,08,1, 12.0,1,1, -3.916, 10484.060, 415.205, 52789.872 24/12/18,02:26:36,08,08,1, 12.0,1,1, -3.916, 10484.035, 415.209, 52789.882 24/12/18,02:26:36,09,08,1, 12.0,1,1, -3.916, 10484.007, 415.224, 52789.904 24/12/18,02:26:36,10,08,1, 12.0,1,1, -3.916, 10483.982, 415.225, 52789.910 24/12/18,02:26:36,11,08,1, 12.0,1,1, -3.916, 10483.965, 415.214, 52789.913 24/12/18,02:26:36,12,08,1, 12.0,1,1, -3.916, 10483.925, 415.242, 52789.894 24/12/18,02:26:36,13,08,1, 12.0,1,1, -3.916, 10483.910, 415.263, 52789.949 24/12/18,02:26:36,14,08,1, 12.0,1,1, -3.916, 10483.872, 415.258, 52789.807 24/12/18,02:26:36,15,08,1, 12.0,1,1, -3.916, 10483.839, 415.251, 52789.605 24/12/18,02:26:36,16,08,1, 12.0,1,1, -3.916, 10483.841, 415.287, 52789.953 24/12/18,02:26:36,17,08,1, 12.0,1,1, -3.916, 10483.832, 415.300, 52789.975 24/12/18,02:26:36,18,08,1, 12.0,1,1, -3.916, 10483.831, 415.268, 52789.734 24/12/18,02:26:36,19,08,1, 12.0,1,1, -3.916, 10483.788, 415.281, 52789.823 24/12/18,02:26:37,00,07,1, 11.9,1,1, -3.915, 10483.785, 415.281, 52789.823 24/12/18,02:26:37,01,07,1, 11.9,1,1, -3.915, 10483.716, 415.346, 52789.972 24/12/18,02:26:37,02,07,1, 11.9,1,1, -3.915, 10483.682, 415.347, 52789.948 24/12/18,02:26:37,03,07,1, 11.9,1,1, -3.915, 10483.685, 415.349, 52789.980 24/12/18,02:26:37,04,07,1, 11.9,1,1, -3.915, 10483.645, 415.360, 52789.913 24/12/18,02:26:37,05,07,1, 11.9,1,1, -3.915, 10483.649, 415.379, 52789.963 24/12/18,02:26:37,06,07,1, 11.9,1,1, -3.915, 10483.614, 415.398, 52789.965 24/12/18,02:26:37,07,07,1, 11.9,1,1, -3.915, 10483.585, 415.368, 52789.942 24/12/18,02:26:37,08,07,1, 11.9,1,1, -3.915, 10483.579, 415.415, 52789.903 24/12/18,02:26:37,09,07,1, 11.9,1,1, -3.915, 10483.541, 415.446, 52789.986 24/12/18,02:26:37,10,07,1, 11.9,1,1, -3.915, 10483.507, 415.438, 52789.958 24/12/18,02:26:37,11,07,1, 11.9,1,1, -3.915, 10483.501, 415.445, 52789.962 24/12/18,02:26:37,12,07,1, 11.9,1,1, -3.915, 10483.505, 415.497, 52789.986 24/12/18,02:26:37,13,07,1, 11.9,1,1, -3.915, 10483.484, 415.488, 52789.952 24/12/18,02:26:37,14,07,1, 11.9,1,1, -3.915, 10483.448, 415.491, 52789.952 24/12/18,02:26:37,15,07,1, 11.9,1,1, -3.915, 10483.412, 415.512, 52790.049 24/12/18,02:26:37,16,07,1, 11.9,1,1, -3.915, 10483.389, 415.495, 52789.973 24/12/18,02:26:37,17,07,1, 11.9,1,1, -3.915, 10483.396, 415.565, 52789.980 24/12/18,02:26:37,18,07,1, 11.9,1,1, -3.915, 10483.319, 415.564, 52790.085 24/12/18,02:26:37,19,07,1, 11.9,1,1, -3.915, 10483.300, 415.539, 52790.055 24/12/18,02:26:38,00,07,1, 11.9,1,1, -3.925, 10483.292, 415.539, 52790.055 24/12/18,02:26:38,01,07,1, 11.9,1,1, -3.925, 10483.309, 415.595, 52790.047 24/12/18,02:26:38,02,07,1, 11.9,1,1, -3.925, 10483.252, 415.597, 52790.032 24/12/18,02:26:38,03,07,1, 11.9,1,1, -3.925, 10483.245, 415.600, 52790.069 24/12/18,02:26:38,04,07,1, 11.9,1,1, -3.925, 10483.231, 415.595, 52790.018 24/12/18,02:26:38,05,07,1, 11.9,1,1, -3.925, 10483.226, 415.616, 52790.006 24/12/18,02:26:38,06,07,1, 11.9,1,1, -3.925, 10483.171, 415.657, 52790.035 24/12/18,02:26:38,07,07,1, 11.9,1,1, -3.925, 10483.167, 415.628, 52790.057 24/12/18,02:26:38,08,07,1, 11.9,1,1, -3.925, 10483.172, 415.651, 52790.095 24/12/18,02:26:38,09,07,1, 11.9,1,1, -3.925, 10483.112, 415.639, 52790.044 24/12/18,02:26:38,10,07,1, 11.9,1,1, -3.925, 10483.104, 415.673, 52790.106 24/12/18,02:26:38,11,07,1, 11.9,1,1, -3.925, 10483.120, 415.670, 52790.041 24/12/18,02:26:38,12,07,1, 11.9,1,1, -3.925, 10483.063, 415.666, 52790.087 24/12/18,02:26:38,13,07,1, 11.9,1,1, -3.925, 10483.078, 415.665, 52789.999 24/12/18,02:26:38,14,07,1, 11.9,1,1, -3.925, 10483.054, 415.698, 52790.038 24/12/18,02:26:38,15,07,1, 11.9,1,1, -3.925, 10483.006, 415.689, 52790.002 24/12/18,02:26:38,16,07,1, 11.9,1,1, -3.925, 10483.002, 415.704, 52790.044 24/12/18,02:26:38,17,07,1, 11.9,1,1, -3.925, 10482.963, 415.712, 52790.137 24/12/18,02:26:38,18,07,1, 11.9,1,1, -3.925, 10482.971, 415.712, 52790.050 24/12/18,02:26:38,19,07,1, 11.9,1,1, -3.925, 10482.959, 415.723, 52790.024 24/12/18,02:26:39,00,07,1, 11.9,1,1, -3.921, 10482.959, 415.723, 52790.024 24/12/18,02:26:39,01,07,1, 11.9,1,1, -3.921, 10482.919, 415.741, 52790.133 24/12/18,02:26:39,02,07,1, 11.9,1,1, -3.921, 10482.908, 415.747, 52790.023 24/12/18,02:26:39,03,07,1, 11.9,1,1, -3.921, 10482.918, 415.741, 52790.007 24/12/18,02:26:39,04,07,1, 11.9,1,1, -3.921, 10482.908, 415.770, 52790.203 24/12/18,02:26:39,05,07,1, 11.9,1,1, -3.921, 10482.872, 415.746, 52790.088 24/12/18,02:26:39,06,07,1, 11.9,1,1, -3.921, 10482.837, 415.774, 52790.114 24/12/18,02:26:39,07,07,1, 11.9,1,1, -3.921, 10482.821, 415.759, 52790.098 24/12/18,02:26:39,08,07,1, 11.9,1,1, -3.921, 10482.812, 415.792, 52790.153 24/12/18,02:26:39,09,07,1, 11.9,1,1, -3.921, 10482.793, 415.803, 52790.115 24/12/18,02:26:39,10,07,1, 11.9,1,1, -3.921, 10482.783, 415.811, 52790.112 24/12/18,02:26:39,11,07,1, 11.9,1,1, -3.921, 10482.764, 415.800, 52790.145 24/12/18,02:26:39,12,07,1, 11.9,1,1, -3.921, 10482.713, 415.819, 52790.171 24/12/18,02:26:39,13,07,1, 11.9,1,1, -3.921, 10482.721, 415.816, 52790.147 24/12/18,02:26:39,14,07,1, 11.9,1,1, -3.921, 10482.719, 415.840, 52790.124 24/12/18,02:26:39,15,07,1, 11.9,1,1, -3.921, 10482.682, 415.832, 52790.221 24/12/18,02:26:39,16,07,1, 11.9,1,1, -3.921, 10482.680, 415.849, 52790.161 24/12/18,02:26:39,17,07,1, 11.9,1,1, -3.921, 10482.671, 415.842, 52790.186 24/12/18,02:26:39,18,07,1, 11.9,1,1, -3.921, 10482.650, 415.839, 52790.105 24/12/18,02:26:39,19,07,1, 11.9,1,1, -3.921, 10482.658, 415.860, 52790.215 24/12/18,02:26:40,00,07,1, 11.9,1,1, -3.925, 10482.650, 415.860, 52790.215 24/12/18,02:26:40,01,07,1, 11.9,1,1, -3.925, 10482.588, 415.860, 52790.185 24/12/18,02:26:40,02,07,1, 11.9,1,1, -3.925, 10482.577, 415.863, 52790.176 24/12/18,02:26:40,03,07,1, 11.9,1,1, -3.925, 10482.544, 415.879, 52790.257 24/12/18,02:26:40,04,07,1, 11.9,1,1, -3.925, 10482.539, 415.883, 52790.173 24/12/18,02:26:40,05,07,1, 11.9,1,1, -3.925, 10482.544, 415.910, 52790.211 24/12/18,02:26:40,06,07,1, 11.9,1,1, -3.925, 10482.511, 415.886, 52790.183 24/12/18,02:26:40,07,07,1, 11.9,1,1, -3.925, 10482.477, 415.907, 52790.215 24/12/18,02:26:40,08,07,1, 11.9,1,1, -3.925, 10482.478, 415.892, 52790.175 24/12/18,02:26:40,09,07,1, 11.9,1,1, -3.925, 10482.449, 415.894, 52790.140 24/12/18,02:26:40,10,07,1, 11.9,1,1, -3.925, 10482.442, 415.913, 52790.202 24/12/18,02:26:40,11,07,1, 11.9,1,1, -3.925, 10482.445, 415.900, 52790.213 24/12/18,02:26:40,12,07,1, 11.9,1,1, -3.925, 10482.434, 415.930, 52790.138 24/12/18,02:26:40,13,07,1, 11.9,1,1, -3.925, 10482.390, 415.949, 52790.207 24/12/18,02:26:40,14,07,1, 11.9,1,1, -3.925, 10482.349, 415.923, 52790.278 24/12/18,02:26:40,15,07,1, 11.9,1,1, -3.925, 10482.339, 415.935, 52790.193 24/12/18,02:26:40,16,07,1, 11.9,1,1, -3.925, 10482.329, 415.957, 52790.272 24/12/18,02:26:40,17,07,1, 11.9,1,1, -3.925, 10482.318, 415.955, 52790.176 24/12/18,02:26:40,18,07,1, 11.9,1,1, -3.925, 10482.323, 415.970, 52790.229 24/12/18,02:26:40,19,07,1, 11.9,1,1, -3.925, 10482.283, 415.967, 52790.191 24/12/18,02:26:41,00,07,1, 11.9,1,1, -3.922, 10482.283, 415.967, 52790.191 24/12/18,02:26:41,01,07,1, 11.9,1,1, -3.922, 10482.261, 415.943, 52790.273 24/12/18,02:26:41,02,07,1, 11.9,1,1, -3.922, 10482.222, 415.946, 52790.246 24/12/18,02:26:41,03,07,1, 11.9,1,1, -3.922, 10482.226, 415.932, 52790.263 24/12/18,02:26:41,04,07,1, 11.9,1,1, -3.922, 10482.210, 415.976, 52790.255 24/12/18,02:26:41,05,07,1, 11.9,1,1, -3.922, 10482.198, 415.958, 52790.230 24/12/18,02:26:41,06,07,1, 11.9,1,1, -3.922, 10482.177, 415.972, 52790.268 24/12/18,02:26:41,07,07,1, 11.9,1,1, -3.922, 10482.168, 415.979, 52790.274 24/12/18,02:26:41,08,07,1, 11.9,1,1, -3.922, 10482.142, 415.960, 52790.294 24/12/18,02:26:41,09,07,1, 11.9,1,1, -3.922, 10482.107, 415.972, 52790.320 24/12/18,02:26:41,10,07,1, 11.9,1,1, -3.922, 10482.093, 415.958, 52790.228 24/12/18,02:26:41,11,07,1, 11.9,1,1, -3.922, 10482.096, 415.952, 52790.268 24/12/18,02:26:41,12,07,1, 11.9,1,1, -3.922, 10482.088, 415.982, 52790.354 24/12/18,02:26:41,13,07,1, 11.9,1,1, -3.922, 10482.066, 416.010, 52790.280 24/12/18,02:26:41,14,07,1, 11.9,1,1, -3.922, 10482.042, 415.974, 52790.279 24/12/18,02:26:41,15,07,1, 11.9,1,1, -3.922, 10482.012, 415.986, 52790.291 24/12/18,02:26:41,16,07,1, 11.9,1,1, -3.922, 10482.014, 415.973, 52790.230 24/12/18,02:26:41,17,07,1, 11.9,1,1, -3.922, 10481.970, 415.963, 52790.289 24/12/18,02:26:41,18,07,1, 11.9,1,1, -3.922, 10481.979, 415.994, 52790.251 24/12/18,02:26:41,19,07,1, 11.9,1,1, -3.922, 10481.964, 415.996, 52790.354 24/12/18,02:26:42,00,07,1, 11.9,1,1, -3.920, 10481.957, 415.996, 52790.354 24/12/18,02:26:42,01,07,1, 11.9,1,1, -3.920, 10481.927, 415.999, 52790.310 24/12/18,02:26:42,02,07,1, 11.9,1,1, -3.920, 10481.924, 416.023, 52790.331 24/12/18,02:26:42,03,07,1, 11.9,1,1, -3.920, 10481.895, 415.991, 52790.277 24/12/18,02:26:42,04,07,1, 11.9,1,1, -3.920, 10481.891, 415.996, 52790.249 24/12/18,02:26:42,05,07,1, 11.9,1,1, -3.920, 10481.879, 416.001, 52790.325 24/12/18,02:26:42,06,07,1, 11.9,1,1, -3.920, 10481.864, 416.023, 52790.325 24/12/18,02:26:42,07,07,1, 11.9,1,1, -3.920, 10481.850, 416.028, 52790.345 24/12/18,02:26:42,08,07,1, 11.9,1,1, -3.920, 10481.833, 416.025, 52790.320 24/12/18,02:26:42,09,07,1, 11.9,1,1, -3.920, 10481.822, 416.024, 52790.291 24/12/18,02:26:42,10,07,1, 11.9,1,1, -3.920, 10481.789, 416.055, 52790.399 24/12/18,02:26:42,11,07,1, 11.9,1,1, -3.920, 10481.791, 416.035, 52790.365 24/12/18,02:26:42,12,07,1, 11.9,1,1, -3.920, 10481.769, 416.058, 52790.282 24/12/18,02:26:42,13,07,1, 11.9,1,1, -3.920, 10481.764, 416.069, 52790.353 24/12/18,02:26:42,14,07,1, 11.9,1,1, -3.920, 10481.733, 416.032, 52790.338 24/12/18,02:26:42,15,07,1, 11.9,1,1, -3.920, 10481.725, 416.046, 52790.322 24/12/18,02:26:42,16,07,1, 11.9,1,1, -3.920, 10481.724, 416.067, 52790.361 24/12/18,02:26:42,17,07,1, 11.9,1,1, -3.920, 10481.694, 416.064, 52790.300 24/12/18,02:26:42,18,07,1, 11.9,1,1, -3.920, 10481.720, 416.087, 52790.294 24/12/18,02:26:42,19,07,1, 11.9,1,1, -3.920, 10481.721, 416.089, 52790.386 24/12/18,02:26:43,00,08,1, 12.0,1,1, -3.925, 10481.715, 416.089, 52790.386 24/12/18,02:26:43,01,08,1, 12.0,1,1, -3.925, 10481.643, 416.100, 52790.398 24/12/18,02:26:43,02,08,1, 12.0,1,1, -3.925, 10481.623, 416.093, 52790.339 24/12/18,02:26:43,03,08,1, 12.0,1,1, -3.925, 10481.622, 416.116, 52790.446 24/12/18,02:26:43,04,08,1, 12.0,1,1, -3.925, 10481.587, 416.116, 52790.460 24/12/18,02:26:43,05,08,1, 12.0,1,1, -3.925, 10481.563, 416.134, 52790.402 24/12/18,02:26:43,06,08,1, 12.0,1,1, -3.925, 10481.552, 416.116, 52790.414 24/12/18,02:26:43,07,08,1, 12.0,1,1, -3.925, 10481.546, 416.126, 52790.381 24/12/18,02:26:43,08,08,1, 12.0,1,1, -3.925, 10481.535, 416.137, 52790.418 24/12/18,02:26:43,09,08,1, 12.0,1,1, -3.925, 10481.526, 416.148, 52790.502 24/12/18,02:26:43,10,08,1, 12.0,1,1, -3.925, 10481.505, 416.153, 52790.421 24/12/18,02:26:43,11,08,1, 12.0,1,1, -3.925, 10481.498, 416.179, 52790.380 24/12/18,02:26:43,12,08,1, 12.0,1,1, -3.925, 10481.468, 416.156, 52790.478 24/12/18,02:26:43,13,08,1, 12.0,1,1, -3.925, 10481.460, 416.163, 52790.426 24/12/18,02:26:43,14,08,1, 12.0,1,1, -3.925, 10481.472, 416.170, 52790.417 24/12/18,02:26:43,15,08,1, 12.0,1,1, -3.925, 10481.432, 416.173, 52790.444 24/12/18,02:26:43,16,08,1, 12.0,1,1, -3.925, 10481.435, 416.207, 52790.475 24/12/18,02:26:43,17,08,1, 12.0,1,1, -3.925, 10481.390, 416.170, 52790.425 24/12/18,02:26:43,18,08,1, 12.0,1,1, -3.925, 10481.405, 416.192, 52790.474 24/12/18,02:26:43,19,08,1, 12.0,1,1, -3.925, 10481.355, 416.190, 52790.456 24/12/18,02:26:44,00,09,1, 11.9,1,1, -3.919, 10481.348, 416.190, 52790.456 24/12/18,02:26:44,01,09,1, 11.9,1,1, -3.919, 10481.358, 416.188, 52790.367 24/12/18,02:26:44,02,09,1, 11.9,1,1, -3.919, 10481.326, 416.206, 52790.552 24/12/18,02:26:44,03,09,1, 11.9,1,1, -3.919, 10481.281, 416.190, 52790.527 24/12/18,02:26:44,04,09,1, 11.9,1,1, -3.919, 10481.290, 416.194, 52790.410 24/12/18,02:26:44,05,09,1, 11.9,1,1, -3.919, 10481.278, 416.209, 52790.486 24/12/18,02:26:44,06,09,1, 11.9,1,1, -3.919, 10481.281, 416.223, 52790.540 24/12/18,02:26:44,07,09,1, 11.9,1,1, -3.919, 10481.254, 416.198, 52790.426 24/12/18,02:26:44,08,09,1, 11.9,1,1, -3.919, 10481.249, 416.239, 52790.503 24/12/18,02:26:44,09,09,1, 11.9,1,1, -3.919, 10481.235, 416.226, 52790.517 24/12/18,02:26:44,10,09,1, 11.9,1,1, -3.919, 10481.204, 416.241, 52790.486 24/12/18,02:26:44,11,09,1, 11.9,1,1, -3.919, 10481.213, 416.231, 52790.500 24/12/18,02:26:44,12,09,1, 11.9,1,1, -3.919, 10481.196, 416.230, 52790.510 24/12/18,02:26:44,13,09,1, 11.9,1,1, -3.919, 10481.184, 416.235, 52790.492 24/12/18,02:26:44,14,09,1, 11.9,1,1, -3.919, 10481.167, 416.228, 52790.525 24/12/18,02:26:44,15,09,1, 11.9,1,1, -3.919, 10481.122, 416.234, 52790.484 24/12/18,02:26:44,16,09,1, 11.9,1,1, -3.919, 10481.166, 416.250, 52790.455 24/12/18,02:26:44,17,09,1, 11.9,1,1, -3.919, 10481.116, 416.264, 52790.516 24/12/18,02:26:44,18,09,1, 11.9,1,1, -3.919, 10481.105, 416.264, 52790.631 24/12/18,02:26:44,19,09,1, 11.9,1,1, -3.919, 10481.102, 416.276, 52790.513 24/12/18,02:26:45,00,08,1, 11.8,1,1, -3.923, 10481.098, 416.276, 52790.513 24/12/18,02:26:45,01,08,1, 11.8,1,1, -3.923, 10481.048, 416.250, 52790.548 24/12/18,02:26:45,02,08,1, 11.8,1,1, -3.923, 10481.068, 416.287, 52790.581 24/12/18,02:26:45,03,08,1, 11.8,1,1, -3.923, 10481.061, 416.271, 52790.509 24/12/18,02:26:45,04,08,1, 11.8,1,1, -3.923, 10481.030, 416.299, 52790.592 24/12/18,02:26:45,05,08,1, 11.8,1,1, -3.923, 10481.035, 416.302, 52790.536 24/12/18,02:26:45,06,08,1, 11.8,1,1, -3.923, 10481.023, 416.317, 52790.594 24/12/18,02:26:45,07,08,1, 11.8,1,1, -3.923, 10481.008, 416.331, 52790.658 24/12/18,02:26:45,08,08,1, 11.8,1,1, -3.923, 10480.997, 416.327, 52790.578 24/12/18,02:26:45,09,08,1, 11.8,1,1, -3.923, 10480.988, 416.343, 52790.550 24/12/18,02:26:45,10,08,1, 11.8,1,1, -3.923, 10480.953, 416.344, 52790.598 24/12/18,02:26:45,11,08,1, 11.8,1,1, -3.923, 10480.954, 416.384, 52790.705 24/12/18,02:26:45,12,08,1, 11.8,1,1, -3.923, 10480.969, 416.361, 52790.647 24/12/18,02:26:45,13,08,1, 11.8,1,1, -3.923, 10480.950, 416.375, 52790.749 24/12/18,02:26:45,14,08,1, 11.8,1,1, -3.923, 10480.915, 416.399, 52790.710 24/12/18,02:26:45,15,08,1, 11.8,1,1, -3.923, 10480.925, 416.386, 52790.719 24/12/18,02:26:45,16,08,1, 11.8,1,1, -3.923, 10480.879, 416.387, 52790.583 24/12/18,02:26:45,17,08,1, 11.8,1,1, -3.923, 10480.888, 416.399, 52790.727 24/12/18,02:26:45,18,08,1, 11.8,1,1, -3.923, 10480.884, 416.404, 52790.679 24/12/18,02:26:45,19,08,1, 11.8,1,1, -3.923, 10480.868, 416.398, 52790.670 24/12/18,02:26:46,00,08,1, 11.9,1,1, -3.919, 10480.864, 416.398, 52790.670 24/12/18,02:26:46,01,08,1, 11.9,1,1, -3.919, 10480.823, 416.401, 52790.673 24/12/18,02:26:46,02,08,1, 11.9,1,1, -3.919, 10480.828, 416.423, 52790.693 24/12/18,02:26:46,03,08,1, 11.9,1,1, -3.919, 10480.826, 416.416, 52790.710 24/12/18,02:26:46,04,08,1, 11.9,1,1, -3.919, 10480.821, 416.431, 52790.681 24/12/18,02:26:46,05,08,1, 11.9,1,1, -3.919, 10480.795, 416.420, 52790.739 24/12/18,02:26:46,06,08,1, 11.9,1,1, -3.919, 10480.784, 416.417, 52790.673 24/12/18,02:26:46,07,08,1, 11.9,1,1, -3.919, 10480.785, 416.411, 52790.661 24/12/18,02:26:46,08,08,1, 11.9,1,1, -3.919, 10480.770, 416.439, 52790.662 24/12/18,02:26:46,09,08,1, 11.9,1,1, -3.919, 10480.778, 416.424, 52790.706 24/12/18,02:26:46,10,08,1, 11.9,1,1, -3.919, 10480.747, 416.426, 52790.698 24/12/18,02:26:46,11,08,1, 11.9,1,1, -3.919, 10480.751, 416.410, 52790.703 24/12/18,02:26:46,12,08,1, 11.9,1,1, -3.919, 10480.722, 416.439, 52790.745 24/12/18,02:26:46,13,08,1, 11.9,1,1, -3.919, 10480.738, 416.432, 52790.733 24/12/18,02:26:46,14,08,1, 11.9,1,1, -3.919, 10480.732, 416.451, 52790.716 24/12/18,02:26:46,15,08,1, 11.9,1,1, -3.919, 10480.712, 416.456, 52790.773 24/12/18,02:26:46,16,08,1, 11.9,1,1, -3.919, 10480.717, 416.471, 52790.692 24/12/18,02:26:46,17,08,1, 11.9,1,1, -3.919, 10480.706, 416.436, 52790.803 24/12/18,02:26:46,18,08,1, 11.9,1,1, -3.919, 10480.705, 416.449, 52790.747 24/12/18,02:26:46,19,08,1, 11.9,1,1, -3.919, 10480.700, 416.469, 52790.717 24/12/18,02:26:47,00,07,1, 11.9,1,1, -3.925, 10480.697, 416.469, 52790.717 24/12/18,02:26:47,01,07,1, 11.9,1,1, -3.925, 10480.659, 416.482, 52790.839 24/12/18,02:26:47,02,07,1, 11.9,1,1, -3.925, 10480.677, 416.478, 52790.855 24/12/18,02:26:47,03,07,1, 11.9,1,1, -3.925, 10480.662, 416.485, 52790.865 24/12/18,02:26:47,04,07,1, 11.9,1,1, -3.925, 10480.656, 416.505, 52790.827 24/12/18,02:26:47,05,07,1, 11.9,1,1, -3.925, 10480.641, 416.471, 52790.738 24/12/18,02:26:47,06,07,1, 11.9,1,1, -3.925, 10480.629, 416.489, 52790.886 24/12/18,02:26:47,07,07,1, 11.9,1,1, -3.925, 10480.653, 416.507, 52790.831 24/12/18,02:26:47,08,07,1, 11.9,1,1, -3.925, 10480.641, 416.476, 52790.803 24/12/18,02:26:47,09,07,1, 11.9,1,1, -3.925, 10480.622, 416.494, 52790.851 24/12/18,02:26:47,10,07,1, 11.9,1,1, -3.925, 10480.630, 416.525, 52790.932 24/12/18,02:26:47,11,07,1, 11.9,1,1, -3.925, 10480.643, 416.542, 52790.829 24/12/18,02:26:47,12,07,1, 11.9,1,1, -3.925, 10480.619, 416.531, 52790.916 24/12/18,02:26:47,13,07,1, 11.9,1,1, -3.925, 10480.602, 416.512, 52790.846 24/12/18,02:26:47,14,07,1, 11.9,1,1, -3.925, 10480.578, 416.521, 52790.934 24/12/18,02:26:47,15,07,1, 11.9,1,1, -3.925, 10480.624, 416.556, 52790.917 24/12/18,02:26:47,16,07,1, 11.9,1,1, -3.925, 10480.586, 416.540, 52790.951 24/12/18,02:26:47,17,07,1, 11.9,1,1, -3.925, 10480.597, 416.552, 52790.917 24/12/18,02:26:47,18,07,1, 11.9,1,1, -3.925, 10480.579, 416.548, 52790.963 24/12/18,02:26:47,19,07,1, 11.9,1,1, -3.925, 10480.578, 416.555, 52790.916 24/12/18,02:26:48,00,07,1, 11.9,1,1, -3.921, 10480.572, 416.555, 52790.916 24/12/18,02:26:48,01,07,1, 11.9,1,1, -3.921, 10480.591, 416.564, 52790.970 24/12/18,02:26:48,02,07,1, 11.9,1,1, -3.921, 10480.562, 416.555, 52791.011 24/12/18,02:26:48,03,07,1, 11.9,1,1, -3.921, 10480.557, 416.580, 52791.045 24/12/18,02:26:48,04,07,1, 11.9,1,1, -3.921, 10480.577, 416.592, 52791.029 24/12/18,02:26:48,05,07,1, 11.9,1,1, -3.921, 10480.548, 416.550, 52791.022 24/12/18,02:26:48,06,07,1, 11.9,1,1, -3.921, 10480.562, 416.572, 52791.030 24/12/18,02:26:48,07,07,1, 11.9,1,1, -3.921, 10480.545, 416.591, 52791.066 24/12/18,02:26:48,08,07,1, 11.9,1,1, -3.921, 10480.552, 416.589, 52791.006 24/12/18,02:26:48,09,07,1, 11.9,1,1, -3.921, 10480.555, 416.585, 52791.071 24/12/18,02:26:48,10,07,1, 11.9,1,1, -3.921, 10480.544, 416.581, 52791.113 24/12/18,02:26:48,11,07,1, 11.9,1,1, -3.921, 10480.522, 416.563, 52791.026 24/12/18,02:26:48,12,07,1, 11.9,1,1, -3.921, 10480.525, 416.597, 52791.065 24/12/18,02:26:48,13,07,1, 11.9,1,1, -3.921, 10480.535, 416.587, 52791.083 24/12/18,02:26:48,14,07,1, 11.9,1,1, -3.921, 10480.523, 416.596, 52791.138 24/12/18,02:26:48,15,07,1, 11.9,1,1, -3.921, 10480.538, 416.580, 52791.078 24/12/18,02:26:48,16,07,1, 11.9,1,1, -3.921, 10480.511, 416.599, 52791.135 24/12/18,02:26:48,17,07,1, 11.9,1,1, -3.921, 10480.508, 416.565, 52791.166 24/12/18,02:26:48,18,07,1, 11.9,1,1, -3.921, 10480.496, 416.590, 52791.129 24/12/18,02:26:48,19,07,1, 11.9,1,1, -3.921, 10480.481, 416.560, 52791.070 24/12/18,02:26:49,00,07,1, 11.9,1,1, -3.922, 10480.480, 416.560, 52791.070 24/12/18,02:26:49,01,07,1, 11.9,1,1, -3.922, 10480.494, 416.579, 52791.188 24/12/18,02:26:49,02,07,1, 11.9,1,1, -3.922, 10480.472, 416.604, 52791.191 24/12/18,02:26:49,03,07,1, 11.9,1,1, -3.922, 10480.474, 416.566, 52791.147 24/12/18,02:26:49,04,07,1, 11.9,1,1, -3.922, 10480.441, 416.585, 52791.162 24/12/18,02:26:49,05,07,1, 11.9,1,1, -3.922, 10480.442, 416.599, 52791.111 24/12/18,02:26:49,06,07,1, 11.9,1,1, -3.922, 10480.474, 416.606, 52791.194 24/12/18,02:26:49,07,07,1, 11.9,1,1, -3.922, 10480.450, 416.616, 52791.268 24/12/18,02:26:49,08,07,1, 11.9,1,1, -3.922, 10480.456, 416.613, 52791.180 24/12/18,02:26:49,09,07,1, 11.9,1,1, -3.922, 10480.448, 416.598, 52791.203 24/12/18,02:26:49,10,07,1, 11.9,1,1, -3.922, 10480.448, 416.576, 52791.198 24/12/18,02:26:49,11,07,1, 11.9,1,1, -3.922, 10480.456, 416.589, 52791.259 24/12/18,02:26:49,12,07,1, 11.9,1,1, -3.922, 10480.467, 416.611, 52791.302 24/12/18,02:26:49,13,07,1, 11.9,1,1, -3.922, 10480.469, 416.586, 52791.264 24/12/18,02:26:49,14,07,1, 11.9,1,1, -3.922, 10480.449, 416.587, 52791.268 24/12/18,02:26:49,15,07,1, 11.9,1,1, -3.922, 10480.459, 416.602, 52791.385 24/12/18,02:26:49,16,07,1, 11.9,1,1, -3.922, 10480.442, 416.602, 52791.276 24/12/18,02:26:49,17,07,1, 11.9,1,1, -3.922, 10480.451, 416.595, 52791.235 24/12/18,02:26:49,18,07,1, 11.9,1,1, -3.922, 10480.445, 416.594, 52791.308 24/12/18,02:26:49,19,07,1, 11.9,1,1, -3.922, 10480.439, 416.576, 52791.324 24/12/18,02:26:50,00,08,1, 11.9,1,1, -3.924, 10480.438, 416.576, 52791.324 24/12/18,02:26:50,01,08,1, 11.9,1,1, -3.924, 10480.450, 416.579, 52791.281 24/12/18,02:26:50,02,08,1, 11.9,1,1, -3.924, 10480.439, 416.569, 52791.404 24/12/18,02:26:50,03,08,1, 11.9,1,1, -3.924, 10480.454, 416.573, 52791.313 24/12/18,02:26:50,04,08,1, 11.9,1,1, -3.924, 10480.430, 416.567, 52791.399 24/12/18,02:26:50,05,08,1, 11.9,1,1, -3.924, 10480.406, 416.574, 52791.318 24/12/18,02:26:50,06,08,1, 11.9,1,1, -3.924, 10480.437, 416.559, 52791.337 24/12/18,02:26:50,07,08,1, 11.9,1,1, -3.924, 10480.394, 416.550, 52791.430 24/12/18,02:26:50,08,08,1, 11.9,1,1, -3.924, 10480.398, 416.573, 52791.442 24/12/18,02:26:50,09,08,1, 11.9,1,1, -3.924, 10480.423, 416.559, 52791.347 24/12/18,02:26:50,10,08,1, 11.9,1,1, -3.924, 10480.396, 416.554, 52791.348 24/12/18,02:26:50,11,08,1, 11.9,1,1, -3.924, 10480.383, 416.537, 52791.435 24/12/18,02:26:50,12,08,1, 11.9,1,1, -3.924, 10480.402, 416.552, 52791.492 24/12/18,02:26:50,13,08,1, 11.9,1,1, -3.924, 10480.377, 416.530, 52791.455 24/12/18,02:26:50,14,08,1, 11.9,1,1, -3.924, 10480.388, 416.531, 52791.354 24/12/18,02:26:50,15,08,1, 11.9,1,1, -3.924, 10480.376, 416.525, 52791.453 24/12/18,02:26:50,16,08,1, 11.9,1,1, -3.924, 10480.406, 416.527, 52791.488 24/12/18,02:26:50,17,08,1, 11.9,1,1, -3.924, 10480.387, 416.531, 52791.553 24/12/18,02:26:50,18,08,1, 11.9,1,1, -3.924, 10480.384, 416.472, 52791.485 24/12/18,02:26:50,19,08,1, 11.9,1,1, -3.924, 10480.357, 416.505, 52791.468 24/12/18,02:26:51,00,09,1, 11.9,1,1, -3.923, 10480.355, 416.505, 52791.468 24/12/18,02:26:51,01,09,1, 11.9,1,1, -3.923, 10480.384, 416.493, 52791.512 24/12/18,02:26:51,02,09,1, 11.9,1,1, -3.923, 10480.361, 416.482, 52791.433 24/12/18,02:26:51,03,09,1, 11.9,1,1, -3.923, 10480.365, 416.470, 52791.413 24/12/18,02:26:51,04,09,1, 11.9,1,1, -3.923, 10480.333, 416.450, 52791.493 24/12/18,02:26:51,05,09,1, 11.9,1,1, -3.923, 10480.357, 416.425, 52791.501 24/12/18,02:26:51,06,09,1, 11.9,1,1, -3.923, 10480.346, 416.421, 52791.463 24/12/18,02:26:51,07,09,1, 11.9,1,1, -3.923, 10480.353, 416.426, 52791.482 24/12/18,02:26:51,08,09,1, 11.9,1,1, -3.923, 10480.350, 416.437, 52791.431 24/12/18,02:26:51,09,09,1, 11.9,1,1, -3.923, 10480.352, 416.411, 52791.442 24/12/18,02:26:51,10,09,1, 11.9,1,1, -3.923, 10480.345, 416.433, 52791.567 24/12/18,02:26:51,11,09,1, 11.9,1,1, -3.923, 10480.344, 416.393, 52791.389 24/12/18,02:26:51,12,09,1, 11.9,1,1, -3.923, 10480.343, 416.404, 52791.535 24/12/18,02:26:51,13,09,1, 11.9,1,1, -3.923, 10480.337, 416.390, 52791.460 24/12/18,02:26:51,14,09,1, 11.9,1,1, -3.923, 10480.325, 416.367, 52791.439 24/12/18,02:26:51,15,09,1, 11.9,1,1, -3.923, 10480.350, 416.400, 52791.530 24/12/18,02:26:51,16,09,1, 11.9,1,1, -3.923, 10480.326, 416.366, 52791.493 24/12/18,02:26:51,17,09,1, 11.9,1,1, -3.923, 10480.346, 416.365, 52791.500 24/12/18,02:26:51,18,09,1, 11.9,1,1, -3.923, 10480.328, 416.344, 52791.540 24/12/18,02:26:51,19,09,1, 11.9,1,1, -3.923, 10480.290, 416.340, 52791.521 24/12/18,02:26:52,00,10,1, 11.9,1,1, -3.924, 10480.288, 416.340, 52791.521 24/12/18,02:26:52,01,10,1, 11.9,1,1, -3.924, 10480.345, 416.319, 52791.538 24/12/18,02:26:52,02,10,1, 11.9,1,1, -3.924, 10480.302, 416.320, 52791.586 24/12/18,02:26:52,03,10,1, 11.9,1,1, -3.924, 10480.309, 416.317, 52791.538 24/12/18,02:26:52,04,10,1, 11.9,1,1, -3.924, 10480.322, 416.291, 52791.525 24/12/18,02:26:52,05,10,1, 11.9,1,1, -3.924, 10480.317, 416.302, 52791.543 24/12/18,02:26:52,06,10,1, 11.9,1,1, -3.924, 10480.337, 416.293, 52791.604 24/12/18,02:26:52,07,10,1, 11.9,1,1, -3.924, 10480.301, 416.283, 52791.538 24/12/18,02:26:52,08,10,1, 11.9,1,1, -3.924, 10480.272, 416.262, 52791.586 24/12/18,02:26:52,09,10,1, 11.9,1,1, -3.924, 10480.286, 416.229, 52791.514 24/12/18,02:26:52,10,10,1, 11.9,1,1, -3.924, 10480.272, 416.279, 52791.624 24/12/18,02:26:52,11,10,1, 11.9,1,1, -3.924, 10480.250, 416.249, 52791.518 24/12/18,02:26:52,12,10,1, 11.9,1,1, -3.924, 10480.297, 416.265, 52791.617 24/12/18,02:26:52,13,10,1, 11.9,1,1, -3.924, 10480.241, 416.235, 52791.602 24/12/18,02:26:52,14,10,1, 11.9,1,1, -3.924, 10480.258, 416.212, 52791.604 24/12/18,02:26:52,15,10,1, 11.9,1,1, -3.924, 10480.250, 416.233, 52791.667 24/12/18,02:26:52,16,10,1, 11.9,1,1, -3.924, 10480.254, 416.211, 52791.590 24/12/18,02:26:52,17,10,1, 11.9,1,1, -3.924, 10480.243, 416.185, 52791.588 24/12/18,02:26:52,18,10,1, 11.9,1,1, -3.924, 10480.243, 416.199, 52791.620 24/12/18,02:26:52,19,10,1, 11.9,1,1, -3.924, 10480.248, 416.194, 52791.582 24/12/18,02:26:53,00,09,1, 11.9,1,1, -3.921, 10480.247, 416.194, 52791.582 24/12/18,02:26:53,01,09,1, 11.9,1,1, -3.921, 10480.236, 416.171, 52791.673 24/12/18,02:26:53,02,09,1, 11.9,1,1, -3.921, 10480.165, 416.179, 52791.738 24/12/18,02:26:53,03,09,1, 11.9,1,1, -3.921, 10480.228, 416.169, 52791.542 24/12/18,02:26:53,04,09,1, 11.9,1,1, -3.921, 10480.173, 416.146, 52791.613 24/12/18,02:26:53,05,09,1, 11.9,1,1, -3.921, 10480.179, 416.145, 52791.547 24/12/18,02:26:53,06,09,1, 11.9,1,1, -3.921, 10480.170, 416.151, 52791.609 24/12/18,02:26:53,07,09,1, 11.9,1,1, -3.921, 10480.185, 416.126, 52791.584 24/12/18,02:26:53,08,09,1, 11.9,1,1, -3.921, 10480.164, 416.125, 52791.622 24/12/18,02:26:53,09,09,1, 11.9,1,1, -3.921, 10480.147, 416.119, 52791.668 24/12/18,02:26:53,10,09,1, 11.9,1,1, -3.921, 10480.167, 416.121, 52791.647 24/12/18,02:26:53,11,09,1, 11.9,1,1, -3.921, 10480.150, 416.120, 52791.577 24/12/18,02:26:53,12,09,1, 11.9,1,1, -3.921, 10480.116, 416.122, 52791.577 24/12/18,02:26:53,13,09,1, 11.9,1,1, -3.921, 10480.135, 416.124, 52791.663 24/12/18,02:26:53,14,09,1, 11.9,1,1, -3.921, 10480.152, 416.095, 52791.573 24/12/18,02:26:53,15,09,1, 11.9,1,1, -3.921, 10480.127, 416.094, 52791.589 24/12/18,02:26:53,16,09,1, 11.9,1,1, -3.921, 10480.107, 416.106, 52791.618 24/12/18,02:26:53,17,09,1, 11.9,1,1, -3.921, 10480.133, 416.100, 52791.615 24/12/18,02:26:53,18,09,1, 11.9,1,1, -3.921, 10480.114, 416.096, 52791.634 24/12/18,02:26:53,19,09,1, 11.9,1,1, -3.921, 10480.120, 416.065, 52791.605 24/12/18,02:26:54,00,08,1, 11.9,1,1, -3.924, 10480.113, 416.065, 52791.605 24/12/18,02:26:54,01,08,1, 11.9,1,1, -3.924, 10480.104, 416.072, 52791.604 24/12/18,02:26:54,02,08,1, 11.9,1,1, -3.924, 10480.068, 416.053, 52791.625 24/12/18,02:26:54,03,08,1, 11.9,1,1, -3.924, 10480.079, 416.052, 52791.710 24/12/18,02:26:54,04,08,1, 11.9,1,1, -3.924, 10480.083, 416.032, 52791.619 24/12/18,02:26:54,05,08,1, 11.9,1,1, -3.924, 10480.042, 416.038, 52791.637 24/12/18,02:26:54,06,08,1, 11.9,1,1, -3.924, 10480.056, 416.062, 52791.672 24/12/18,02:26:54,07,08,1, 11.9,1,1, -3.924, 10480.087, 416.035, 52791.594 24/12/18,02:26:54,08,08,1, 11.9,1,1, -3.924, 10480.042, 416.013, 52791.599 24/12/18,02:26:54,09,08,1, 11.9,1,1, -3.924, 10480.061, 416.023, 52791.674 24/12/18,02:26:54,10,08,1, 11.9,1,1, -3.924, 10480.053, 416.026, 52791.577 24/12/18,02:26:54,11,08,1, 11.9,1,1, -3.924, 10480.022, 416.013, 52791.644 24/12/18,02:26:54,12,08,1, 11.9,1,1, -3.924, 10480.030, 416.035, 52791.693 24/12/18,02:26:54,13,08,1, 11.9,1,1, -3.924, 10480.042, 416.023, 52791.661 24/12/18,02:26:54,14,08,1, 11.9,1,1, -3.924, 10480.027, 416.004, 52791.644 24/12/18,02:26:54,15,08,1, 11.9,1,1, -3.924, 10480.032, 416.005, 52791.622 24/12/18,02:26:54,16,08,1, 11.9,1,1, -3.924, 10480.022, 415.993, 52791.592 24/12/18,02:26:54,17,08,1, 11.9,1,1, -3.924, 10479.991, 416.002, 52791.663 24/12/18,02:26:54,18,08,1, 11.9,1,1, -3.924, 10479.985, 415.979, 52791.651 24/12/18,02:26:54,19,08,1, 11.9,1,1, -3.924, 10480.012, 415.954, 52791.410 24/12/18,02:26:55,00,08,1, 11.8,1,1, -3.924, 10480.005, 415.954, 52791.410 24/12/18,02:26:55,01,08,1, 11.8,1,1, -3.924, 10479.976, 415.971, 52791.659 24/12/18,02:26:55,02,08,1, 11.8,1,1, -3.924, 10480.033, 415.951, 52791.443 24/12/18,02:26:55,03,08,1, 11.8,1,1, -3.924, 10479.958, 415.961, 52791.617 24/12/18,02:26:55,04,08,1, 11.8,1,1, -3.924, 10479.947, 415.979, 52791.654 24/12/18,02:26:55,05,08,1, 11.8,1,1, -3.924, 10479.938, 415.941, 52791.532 24/12/18,02:26:55,06,08,1, 11.8,1,1, -3.924, 10479.914, 415.923, 52791.618 24/12/18,02:26:55,07,08,1, 11.8,1,1, -3.924, 10479.904, 415.928, 52791.624 24/12/18,02:26:55,08,08,1, 11.8,1,1, -3.924, 10479.944, 415.925, 52791.595 24/12/18,02:26:55,09,08,1, 11.8,1,1, -3.924, 10479.926, 415.926, 52791.609 24/12/18,02:26:55,10,08,1, 11.8,1,1, -3.924, 10479.912, 415.946, 52791.572 24/12/18,02:26:55,11,08,1, 11.8,1,1, -3.924, 10479.937, 415.935, 52791.610 24/12/18,02:26:55,12,08,1, 11.8,1,1, -3.924, 10479.884, 415.896, 52791.543 24/12/18,02:26:55,13,08,1, 11.8,1,1, -3.924, 10479.910, 415.887, 52791.514 24/12/18,02:26:55,14,08,1, 11.8,1,1, -3.924, 10479.897, 415.896, 52791.541 24/12/18,02:26:55,15,08,1, 11.8,1,1, -3.924, 10479.880, 415.890, 52791.614 24/12/18,02:26:55,16,08,1, 11.8,1,1, -3.924, 10479.877, 415.904, 52791.534 24/12/18,02:26:55,17,08,1, 11.8,1,1, -3.924, 10479.884, 415.892, 52791.598 24/12/18,02:26:55,18,08,1, 11.8,1,1, -3.924, 10479.872, 415.885, 52791.645 24/12/18,02:26:55,19,08,1, 11.8,1,1, -3.924, 10479.855, 415.858, 52791.612 24/12/18,02:26:56,00,08,1, 11.9,1,1, -3.916, 10479.854, 415.858, 52791.612 24/12/18,02:26:56,01,08,1, 11.9,1,1, -3.916, 10479.839, 415.881, 52791.651 24/12/18,02:26:56,02,08,1, 11.9,1,1, -3.916, 10479.843, 415.840, 52791.673 24/12/18,02:26:56,03,08,1, 11.9,1,1, -3.916, 10479.856, 415.848, 52791.591 24/12/18,02:26:56,04,08,1, 11.9,1,1, -3.916, 10479.830, 415.872, 52791.606 24/12/18,02:26:56,05,08,1, 11.9,1,1, -3.916, 10479.843, 415.880, 52791.611 24/12/18,02:26:56,06,08,1, 11.9,1,1, -3.916, 10479.826, 415.842, 52791.654 24/12/18,02:26:56,07,08,1, 11.9,1,1, -3.916, 10479.830, 415.854, 52791.578 24/12/18,02:26:56,08,08,1, 11.9,1,1, -3.916, 10479.824, 415.859, 52791.587 24/12/18,02:26:56,09,08,1, 11.9,1,1, -3.916, 10479.828, 415.816, 52791.545 24/12/18,02:26:56,10,08,1, 11.9,1,1, -3.916, 10479.832, 415.825, 52791.588 24/12/18,02:26:56,11,08,1, 11.9,1,1, -3.916, 10479.821, 415.830, 52791.636 24/12/18,02:26:56,12,08,1, 11.9,1,1, -3.916, 10479.820, 415.822, 52791.632 24/12/18,02:26:56,13,08,1, 11.9,1,1, -3.916, 10479.798, 415.804, 52791.535 24/12/18,02:26:56,14,08,1, 11.9,1,1, -3.916, 10479.791, 415.807, 52791.592 24/12/18,02:26:56,15,08,1, 11.9,1,1, -3.916, 10479.772, 415.805, 52791.503 24/12/18,02:26:56,16,08,1, 11.9,1,1, -3.916, 10479.785, 415.804, 52791.588 24/12/18,02:26:56,17,08,1, 11.9,1,1, -3.916, 10479.781, 415.809, 52791.544 24/12/18,02:26:56,18,08,1, 11.9,1,1, -3.916, 10479.784, 415.779, 52791.579 24/12/18,02:26:56,19,08,1, 11.9,1,1, -3.916, 10479.779, 415.798, 52791.585 24/12/18,02:26:57,00,08,1, 11.9,1,1, -3.925, 10479.771, 415.798, 52791.585 24/12/18,02:26:57,01,08,1, 11.9,1,1, -3.925, 10479.759, 415.761, 52791.611 24/12/18,02:26:57,02,08,1, 11.9,1,1, -3.925, 10479.755, 415.780, 52791.671 24/12/18,02:26:57,03,08,1, 11.9,1,1, -3.925, 10479.748, 415.771, 52791.712 24/12/18,02:26:57,04,08,1, 11.9,1,1, -3.925, 10479.715, 415.768, 52791.751 24/12/18,02:26:57,05,08,1, 11.9,1,1, -3.925, 10479.748, 415.728, 52791.486 24/12/18,02:26:57,06,08,1, 11.9,1,1, -3.925, 10479.736, 415.748, 52791.618 24/12/18,02:26:57,07,08,1, 11.9,1,1, -3.925, 10479.734, 415.759, 52791.605 24/12/18,02:26:57,08,08,1, 11.9,1,1, -3.925, 10479.746, 415.742, 52791.600 24/12/18,02:26:57,09,08,1, 11.9,1,1, -3.925, 10479.736, 415.718, 52791.586 24/12/18,02:26:57,10,08,1, 11.9,1,1, -3.925, 10479.715, 415.711, 52791.593 24/12/18,02:26:57,11,08,1, 11.9,1,1, -3.925, 10479.707, 415.704, 52791.570 24/12/18,02:26:57,12,08,1, 11.9,1,1, -3.925, 10479.723, 415.721, 52791.550 24/12/18,02:26:57,13,08,1, 11.9,1,1, -3.925, 10479.723, 415.705, 52791.558 24/12/18,02:26:57,14,08,1, 11.9,1,1, -3.925, 10479.722, 415.714, 52791.543 24/12/18,02:26:57,15,08,1, 11.9,1,1, -3.925, 10479.716, 415.701, 52791.627 24/12/18,02:26:57,16,08,1, 11.9,1,1, -3.925, 10479.724, 415.681, 52791.534 24/12/18,02:26:57,17,08,1, 11.9,1,1, -3.925, 10479.728, 415.694, 52791.603 24/12/18,02:26:57,18,08,1, 11.9,1,1, -3.925, 10479.693, 415.682, 52791.640 24/12/18,02:26:57,19,08,1, 11.9,1,1, -3.925, 10479.695, 415.656, 52791.534 24/12/18,02:26:58,00,08,1, 11.9,1,1, -3.922, 10479.687, 415.656, 52791.534 24/12/18,02:26:58,01,08,1, 11.9,1,1, -3.922, 10479.696, 415.663, 52791.634 24/12/18,02:26:58,02,08,1, 11.9,1,1, -3.922, 10479.673, 415.613, 52791.598 24/12/18,02:26:58,03,08,1, 11.9,1,1, -3.922, 10479.663, 415.605, 52791.638 24/12/18,02:26:58,04,08,1, 11.9,1,1, -3.922, 10479.666, 415.625, 52791.581 24/12/18,02:26:58,05,08,1, 11.9,1,1, -3.922, 10479.635, 415.607, 52791.576 24/12/18,02:26:58,06,08,1, 11.9,1,1, -3.922, 10479.669, 415.597, 52791.592 24/12/18,02:26:58,07,08,1, 11.9,1,1, -3.922, 10479.655, 415.612, 52791.610 24/12/18,02:26:58,08,08,1, 11.9,1,1, -3.922, 10479.653, 415.625, 52791.587 24/12/18,02:26:58,09,08,1, 11.9,1,1, -3.922, 10479.667, 415.598, 52791.646 24/12/18,02:26:58,10,08,1, 11.9,1,1, -3.922, 10479.651, 415.612, 52791.619 24/12/18,02:26:58,11,08,1, 11.9,1,1, -3.922, 10479.644, 415.598, 52791.631 24/12/18,02:26:58,12,08,1, 11.9,1,1, -3.922, 10479.658, 415.584, 52791.591 24/12/18,02:26:58,13,08,1, 11.9,1,1, -3.922, 10479.651, 415.582, 52791.554 24/12/18,02:26:58,14,08,1, 11.9,1,1, -3.922, 10479.639, 415.584, 52791.596 24/12/18,02:26:58,15,08,1, 11.9,1,1, -3.922, 10479.662, 415.570, 52791.604 24/12/18,02:26:58,16,08,1, 11.9,1,1, -3.922, 10479.646, 415.571, 52791.650 24/12/18,02:26:58,17,08,1, 11.9,1,1, -3.922, 10479.642, 415.539, 52791.628 24/12/18,02:26:58,18,08,1, 11.9,1,1, -3.922, 10479.645, 415.552, 52791.677 24/12/18,02:26:58,19,08,1, 11.9,1,1, -3.922, 10479.648, 415.554, 52791.651 24/12/18,02:26:59,00,08,1, 11.9,1,1, -3.926, 10479.646, 415.554, 52791.651 24/12/18,02:26:59,01,08,1, 11.9,1,1, -3.926, 10479.630, 415.551, 52791.678 24/12/18,02:26:59,02,08,1, 11.9,1,1, -3.926, 10479.604, 415.518, 52791.639 24/12/18,02:26:59,03,08,1, 11.9,1,1, -3.926, 10479.647, 415.538, 52791.671 24/12/18,02:26:59,04,08,1, 11.9,1,1, -3.926, 10479.629, 415.536, 52791.736 24/12/18,02:26:59,05,08,1, 11.9,1,1, -3.926, 10479.644, 415.490, 52791.550 24/12/18,02:26:59,06,08,1, 11.9,1,1, -3.926, 10479.617, 415.523, 52791.667 24/12/18,02:26:59,07,08,1, 11.9,1,1, -3.926, 10479.641, 415.489, 52791.735 24/12/18,02:26:59,08,08,1, 11.9,1,1, -3.926, 10479.627, 415.493, 52791.651 24/12/18,02:26:59,09,08,1, 11.9,1,1, -3.926, 10479.588, 415.470, 52791.628 24/12/18,02:26:59,10,08,1, 11.9,1,1, -3.926, 10479.618, 415.471, 52791.661 24/12/18,02:26:59,11,08,1, 11.9,1,1, -3.926, 10479.610, 415.449, 52791.606 24/12/18,02:26:59,12,08,1, 11.9,1,1, -3.926, 10479.644, 415.439, 52791.690 24/12/18,02:26:59,13,08,1, 11.9,1,1, -3.926, 10479.634, 415.454, 52791.654 24/12/18,02:26:59,14,08,1, 11.9,1,1, -3.926, 10479.631, 415.439, 52791.628 24/12/18,02:26:59,15,08,1, 11.9,1,1, -3.926, 10479.625, 415.420, 52791.694 24/12/18,02:26:59,16,08,1, 11.9,1,1, -3.926, 10479.606, 415.427, 52791.721 24/12/18,02:26:59,17,08,1, 11.9,1,1, -3.926, 10479.620, 415.421, 52791.625 24/12/18,02:26:59,18,08,1, 11.9,1,1, -3.926, 10479.607, 415.406, 52791.662 24/12/18,02:26:59,19,08,1, 11.9,1,1, -3.926, 10479.638, 415.422, 52791.717 24/12/18,02:27:00,00,08,1, 11.9,1,1, -3.922, 10479.637, 415.422, 52791.717 24/12/18,02:27:00,01,08,1, 11.9,1,1, -3.922, 10479.602, 415.395, 52791.686 24/12/18,02:27:00,02,08,1, 11.9,1,1, -3.922, 10479.622, 415.380, 52791.589 24/12/18,02:27:00,03,08,1, 11.9,1,1, -3.922, 10479.626, 415.353, 52791.566 24/12/18,02:27:00,04,08,1, 11.9,1,1, -3.922, 10479.630, 415.360, 52791.672 24/12/18,02:27:00,05,08,1, 11.9,1,1, -3.922, 10479.634, 415.328, 52791.574 24/12/18,02:27:00,06,08,1, 11.9,1,1, -3.922, 10479.633, 415.353, 52791.581 24/12/18,02:27:00,07,08,1, 11.9,1,1, -3.922, 10479.623, 415.339, 52791.624 24/12/18,02:27:00,08,08,1, 11.9,1,1, -3.922, 10479.614, 415.316, 52791.659 24/12/18,02:27:00,09,08,1, 11.9,1,1, -3.922, 10479.624, 415.290, 52791.672 24/12/18,02:27:00,10,08,1, 11.9,1,1, -3.922, 10479.621, 415.305, 52791.591 24/12/18,02:27:00,11,08,1, 11.9,1,1, -3.922, 10479.631, 415.296, 52791.631 24/12/18,02:27:00,12,08,1, 11.9,1,1, -3.922, 10479.628, 415.312, 52791.651 24/12/18,02:27:00,13,08,1, 11.9,1,1, -3.922, 10479.614, 415.299, 52791.714 24/12/18,02:27:00,14,08,1, 11.9,1,1, -3.922, 10479.637, 415.280, 52791.610 24/12/18,02:27:00,15,08,1, 11.9,1,1, -3.922, 10479.640, 415.280, 52791.724 24/12/18,02:27:00,16,08,1, 11.9,1,1, -3.922, 10479.649, 415.259, 52791.758 24/12/18,02:27:00,17,08,1, 11.9,1,1, -3.922, 10479.640, 415.260, 52791.647 24/12/18,02:27:00,18,08,1, 11.9,1,1, -3.922, 10479.666, 415.247, 52791.699 24/12/18,02:27:00,19,08,1, 11.9,1,1, -3.922, 10479.655, 415.256, 52791.658 24/12/18,02:27:01,00,08,1, 11.9,1,1, -3.925, 10479.654, 415.256, 52791.658 24/12/18,02:27:01,01,08,1, 11.9,1,1, -3.925, 10479.653, 415.242, 52791.696 24/12/18,02:27:01,02,08,1, 11.9,1,1, -3.925, 10479.673, 415.235, 52791.669 24/12/18,02:27:01,03,08,1, 11.9,1,1, -3.925, 10479.643, 415.232, 52791.699 24/12/18,02:27:01,04,08,1, 11.9,1,1, -3.925, 10479.645, 415.226, 52791.766 24/12/18,02:27:01,05,08,1, 11.9,1,1, -3.925, 10479.671, 415.199, 52791.604 24/12/18,02:27:01,06,08,1, 11.9,1,1, -3.925, 10479.655, 415.194, 52791.708 24/12/18,02:27:01,07,08,1, 11.9,1,1, -3.925, 10479.668, 415.198, 52791.828 24/12/18,02:27:01,08,08,1, 11.9,1,1, -3.925, 10479.671, 415.185, 52791.726 24/12/18,02:27:01,09,08,1, 11.9,1,1, -3.925, 10479.660, 415.170, 52791.679 24/12/18,02:27:01,10,08,1, 11.9,1,1, -3.925, 10479.676, 415.172, 52791.759 24/12/18,02:27:01,11,08,1, 11.9,1,1, -3.925, 10479.673, 415.178, 52791.788 24/12/18,02:27:01,12,08,1, 11.9,1,1, -3.925, 10479.674, 415.166, 52791.672 24/12/18,02:27:01,13,08,1, 11.9,1,1, -3.925, 10479.688, 415.166, 52791.805 24/12/18,02:27:01,14,08,1, 11.9,1,1, -3.925, 10479.684, 415.151, 52791.769 24/12/18,02:27:01,15,08,1, 11.9,1,1, -3.925, 10479.693, 415.146, 52791.729 24/12/18,02:27:01,16,08,1, 11.9,1,1, -3.925, 10479.702, 415.147, 52791.745 24/12/18,02:27:01,17,08,1, 11.9,1,1, -3.925, 10479.721, 415.117, 52791.732 24/12/18,02:27:01,18,08,1, 11.9,1,1, -3.925, 10479.690, 415.129, 52791.774 24/12/18,02:27:01,19,08,1, 11.9,1,1, -3.925, 10479.712, 415.100, 52791.755 24/12/18,02:27:02,00,08,1, 11.9,1,1, -3.921, 10479.704, 415.100, 52791.755 24/12/18,02:27:02,01,08,1, 11.9,1,1, -3.921, 10479.727, 415.073, 52791.730 24/12/18,02:27:02,02,08,1, 11.9,1,1, -3.921, 10479.714, 415.071, 52791.801 24/12/18,02:27:02,03,08,1, 11.9,1,1, -3.921, 10479.713, 415.053, 52791.722 24/12/18,02:27:02,04,08,1, 11.9,1,1, -3.921, 10479.730, 415.051, 52791.745 24/12/18,02:27:02,05,08,1, 11.9,1,1, -3.921, 10479.703, 415.049, 52791.838 24/12/18,02:27:02,06,08,1, 11.9,1,1, -3.921, 10479.727, 415.029, 52791.808 24/12/18,02:27:02,07,08,1, 11.9,1,1, -3.921, 10479.733, 415.045, 52791.756 24/12/18,02:27:02,08,08,1, 11.9,1,1, -3.921, 10479.719, 415.053, 52791.833 24/12/18,02:27:02,09,08,1, 11.9,1,1, -3.921, 10479.735, 415.016, 52791.772 24/12/18,02:27:02,10,08,1, 11.9,1,1, -3.921, 10479.736, 415.020, 52791.734 24/12/18,02:27:02,11,08,1, 11.9,1,1, -3.921, 10479.708, 415.014, 52791.828 24/12/18,02:27:02,12,08,1, 11.9,1,1, -3.921, 10479.762, 415.002, 52791.897 24/12/18,02:27:02,13,08,1, 11.9,1,1, -3.921, 10479.755, 414.999, 52791.778 24/12/18,02:27:02,14,08,1, 11.9,1,1, -3.921, 10479.755, 415.003, 52791.735 24/12/18,02:27:02,15,08,1, 11.9,1,1, -3.921, 10479.778, 414.999, 52791.739 24/12/18,02:27:02,16,08,1, 11.9,1,1, -3.921, 10479.784, 414.992, 52791.845 24/12/18,02:27:02,17,08,1, 11.9,1,1, -3.921, 10479.775, 415.008, 52791.830 24/12/18,02:27:02,18,08,1, 11.9,1,1, -3.921, 10479.808, 415.000, 52791.793 24/12/18,02:27:02,19,08,1, 11.9,1,1, -3.921, 10479.809, 415.000, 52791.798 24/12/18,02:27:03,00,08,1, 12.0,1,1, -3.923, 10479.804, 415.000, 52791.798 24/12/18,02:27:03,01,08,1, 12.0,1,1, -3.923, 10479.812, 414.980, 52791.789 24/12/18,02:27:03,02,08,1, 12.0,1,1, -3.923, 10479.794, 414.964, 52791.879 24/12/18,02:27:03,03,08,1, 12.0,1,1, -3.923, 10479.816, 414.991, 52791.870 24/12/18,02:27:03,04,08,1, 12.0,1,1, -3.923, 10479.815, 414.979, 52791.869 24/12/18,02:27:03,05,08,1, 12.0,1,1, -3.923, 10479.817, 414.971, 52791.877 24/12/18,02:27:03,06,08,1, 12.0,1,1, -3.923, 10479.830, 414.984, 52791.876 24/12/18,02:27:03,07,08,1, 12.0,1,1, -3.923, 10479.835, 414.971, 52791.940 24/12/18,02:27:03,08,08,1, 12.0,1,1, -3.923, 10479.830, 414.964, 52791.841 24/12/18,02:27:03,09,08,1, 12.0,1,1, -3.923, 10479.850, 414.933, 52791.887 24/12/18,02:27:03,10,08,1, 12.0,1,1, -3.923, 10479.855, 414.942, 52791.949 24/12/18,02:27:03,11,08,1, 12.0,1,1, -3.923, 10479.824, 414.932, 52791.886 24/12/18,02:27:03,12,08,1, 12.0,1,1, -3.923, 10479.850, 414.928, 52791.819 24/12/18,02:27:03,13,08,1, 12.0,1,1, -3.923, 10479.870, 414.935, 52791.916 24/12/18,02:27:03,14,08,1, 12.0,1,1, -3.923, 10479.850, 414.920, 52791.939 24/12/18,02:27:03,15,08,1, 12.0,1,1, -3.923, 10479.854, 414.912, 52791.875 24/12/18,02:27:03,16,08,1, 12.0,1,1, -3.923, 10479.860, 414.914, 52791.859 24/12/18,02:27:03,17,08,1, 12.0,1,1, -3.923, 10479.854, 414.894, 52791.813 24/12/18,02:27:03,18,08,1, 12.0,1,1, -3.923, 10479.866, 414.885, 52791.826 24/12/18,02:27:03,19,08,1, 12.0,1,1, -3.923, 10479.895, 414.923, 52791.825 24/12/18,02:27:04,00,08,1, 11.9,1,1, -3.919, 10479.888, 414.923, 52791.825 24/12/18,02:27:04,01,08,1, 11.9,1,1, -3.919, 10479.883, 414.897, 52791.850 24/12/18,02:27:04,02,08,1, 11.9,1,1, -3.919, 10479.892, 414.887, 52791.866 24/12/18,02:27:04,03,08,1, 11.9,1,1, -3.919, 10479.886, 414.883, 52791.927 24/12/18,02:27:04,04,08,1, 11.9,1,1, -3.919, 10479.891, 414.884, 52791.891 24/12/18,02:27:04,05,08,1, 11.9,1,1, -3.919, 10479.905, 414.884, 52791.927 24/12/18,02:27:04,06,08,1, 11.9,1,1, -3.919, 10479.900, 414.874, 52791.890 24/12/18,02:27:04,07,08,1, 11.9,1,1, -3.919, 10479.922, 414.855, 52791.872 24/12/18,02:27:04,08,08,1, 11.9,1,1, -3.919, 10479.915, 414.873, 52791.849 24/12/18,02:27:04,09,08,1, 11.9,1,1, -3.919, 10479.917, 414.893, 52791.917 24/12/18,02:27:04,10,08,1, 11.9,1,1, -3.919, 10479.924, 414.886, 52791.950 24/12/18,02:27:04,11,08,1, 11.9,1,1, -3.919, 10479.925, 414.887, 52791.859 24/12/18,02:27:04,12,08,1, 11.9,1,1, -3.919, 10479.914, 414.884, 52791.927 24/12/18,02:27:04,13,08,1, 11.9,1,1, -3.919, 10479.935, 414.891, 52791.933 24/12/18,02:27:04,14,08,1, 11.9,1,1, -3.919, 10479.932, 414.872, 52791.951 24/12/18,02:27:04,15,08,1, 11.9,1,1, -3.919, 10479.929, 414.853, 52791.867 24/12/18,02:27:04,16,08,1, 11.9,1,1, -3.919, 10479.956, 414.881, 52791.991 24/12/18,02:27:04,17,08,1, 11.9,1,1, -3.919, 10479.973, 414.858, 52791.909 24/12/18,02:27:04,18,08,1, 11.9,1,1, -3.919, 10479.945, 414.867, 52791.878 24/12/18,02:27:04,19,08,1, 11.9,1,1, -3.919, 10479.973, 414.876, 52792.001 24/12/18,02:27:05,00,09,1, 11.9,1,1, -3.924, 10479.971, 414.876, 52792.001 24/12/18,02:27:05,01,09,1, 11.9,1,1, -3.924, 10480.003, 414.884, 52791.958 24/12/18,02:27:05,02,09,1, 11.9,1,1, -3.924, 10479.976, 414.850, 52791.933 24/12/18,02:27:05,03,09,1, 11.9,1,1, -3.924, 10479.992, 414.850, 52791.983 24/12/18,02:27:05,04,09,1, 11.9,1,1, -3.924, 10479.999, 414.841, 52791.931 24/12/18,02:27:05,05,09,1, 11.9,1,1, -3.924, 10479.975, 414.854, 52791.926 24/12/18,02:27:05,06,09,1, 11.9,1,1, -3.924, 10480.018, 414.858, 52791.978 24/12/18,02:27:05,07,09,1, 11.9,1,1, -3.924, 10480.002, 414.847, 52791.997 24/12/18,02:27:05,08,09,1, 11.9,1,1, -3.924, 10480.024, 414.853, 52791.978 24/12/18,02:27:05,09,09,1, 11.9,1,1, -3.924, 10480.018, 414.861, 52791.927 24/12/18,02:27:05,10,09,1, 11.9,1,1, -3.924, 10480.014, 414.816, 52791.975 24/12/18,02:27:05,11,09,1, 11.9,1,1, -3.924, 10480.010, 414.846, 52792.055 24/12/18,02:27:05,12,09,1, 11.9,1,1, -3.924, 10480.046, 414.831, 52791.928 24/12/18,02:27:05,13,09,1, 11.9,1,1, -3.924, 10480.022, 414.830, 52791.939 24/12/18,02:27:05,14,09,1, 11.9,1,1, -3.924, 10479.997, 414.831, 52792.043 24/12/18,02:27:05,15,09,1, 11.9,1,1, -3.924, 10480.018, 414.826, 52791.921 24/12/18,02:27:05,16,09,1, 11.9,1,1, -3.924, 10480.011, 414.828, 52791.950 24/12/18,02:27:05,17,09,1, 11.9,1,1, -3.924, 10480.028, 414.848, 52791.947 24/12/18,02:27:05,18,09,1, 11.9,1,1, -3.924, 10480.035, 414.868, 52792.041 24/12/18,02:27:05,19,09,1, 11.9,1,1, -3.924, 10480.054, 414.867, 52792.040 24/12/18,02:27:06,00,08,1, 12.0,1,1, -3.922, 10480.046, 414.867, 52792.040 24/12/18,02:27:06,01,08,1, 12.0,1,1, -3.922, 10480.043, 414.855, 52792.087 24/12/18,02:27:06,02,08,1, 12.0,1,1, -3.922, 10480.053, 414.852, 52792.067 24/12/18,02:27:06,03,08,1, 12.0,1,1, -3.922, 10480.068, 414.865, 52792.034 24/12/18,02:27:06,04,08,1, 12.0,1,1, -3.922, 10480.099, 414.856, 52792.091 24/12/18,02:27:06,05,08,1, 12.0,1,1, -3.922, 10480.070, 414.872, 52792.061 24/12/18,02:27:06,06,08,1, 12.0,1,1, -3.922, 10480.066, 414.911, 52792.113 24/12/18,02:27:06,07,08,1, 12.0,1,1, -3.922, 10480.086, 414.891, 52792.067 24/12/18,02:27:06,08,08,1, 12.0,1,1, -3.922, 10480.085, 414.907, 52792.157 24/12/18,02:27:06,09,08,1, 12.0,1,1, -3.922, 10480.092, 414.897, 52792.155 24/12/18,02:27:06,10,08,1, 12.0,1,1, -3.922, 10480.104, 414.898, 52792.071 24/12/18,02:27:06,11,08,1, 12.0,1,1, -3.922, 10480.060, 414.914, 52792.061 24/12/18,02:27:06,12,08,1, 12.0,1,1, -3.922, 10480.099, 414.923, 52792.140 24/12/18,02:27:06,13,08,1, 12.0,1,1, -3.922, 10480.062, 414.929, 52792.137 24/12/18,02:27:06,14,08,1, 12.0,1,1, -3.922, 10480.078, 414.907, 52792.093 24/12/18,02:27:06,15,08,1, 12.0,1,1, -3.922, 10480.091, 414.905, 52792.124 24/12/18,02:27:06,16,08,1, 12.0,1,1, -3.922, 10480.092, 414.948, 52792.170 24/12/18,02:27:06,17,08,1, 12.0,1,1, -3.922, 10480.086, 414.904, 52792.094 24/12/18,02:27:06,18,08,1, 12.0,1,1, -3.922, 10480.094, 414.948, 52792.144 24/12/18,02:27:06,19,08,1, 12.0,1,1, -3.922, 10480.121, 414.967, 52792.192 24/12/18,02:27:07,00,09,1, 11.9,1,1, -3.921, 10480.113, 414.967, 52792.192 24/12/18,02:27:07,01,09,1, 11.9,1,1, -3.921, 10480.125, 414.936, 52792.138 24/12/18,02:27:07,02,09,1, 11.9,1,1, -3.921, 10480.111, 414.937, 52792.156 24/12/18,02:27:07,03,09,1, 11.9,1,1, -3.921, 10480.107, 414.971, 52792.218 24/12/18,02:27:07,04,09,1, 11.9,1,1, -3.921, 10480.122, 414.966, 52792.186 24/12/18,02:27:07,05,09,1, 11.9,1,1, -3.921, 10480.099, 414.960, 52792.166 24/12/18,02:27:07,06,09,1, 11.9,1,1, -3.921, 10480.131, 414.946, 52792.164 24/12/18,02:27:07,07,09,1, 11.9,1,1, -3.921, 10480.119, 414.988, 52792.240 24/12/18,02:27:07,08,09,1, 11.9,1,1, -3.921, 10480.126, 415.018, 52792.216 24/12/18,02:27:07,09,09,1, 11.9,1,1, -3.921, 10480.134, 414.981, 52792.180 24/12/18,02:27:07,10,09,1, 11.9,1,1, -3.921, 10480.097, 415.011, 52792.227 24/12/18,02:27:07,11,09,1, 11.9,1,1, -3.921, 10480.149, 415.020, 52792.191 24/12/18,02:27:07,12,09,1, 11.9,1,1, -3.921, 10480.126, 415.053, 52792.227 24/12/18,02:27:07,13,09,1, 11.9,1,1, -3.921, 10480.123, 415.052, 52792.241 24/12/18,02:27:07,14,09,1, 11.9,1,1, -3.921, 10480.109, 415.061, 52792.348 24/12/18,02:27:07,15,09,1, 11.9,1,1, -3.921, 10480.121, 415.044, 52792.234 24/12/18,02:27:07,16,09,1, 11.9,1,1, -3.921, 10480.123, 415.084, 52792.208 24/12/18,02:27:07,17,09,1, 11.9,1,1, -3.921, 10480.120, 415.095, 52792.354 24/12/18,02:27:07,18,09,1, 11.9,1,1, -3.921, 10480.154, 415.120, 52792.338 24/12/18,02:27:07,19,09,1, 11.9,1,1, -3.921, 10480.107, 415.133, 52792.250 24/12/18,02:27:08,00,08,1, 11.9,1,1, -3.926, 10480.105, 415.133, 52792.250 24/12/18,02:27:08,01,08,1, 11.9,1,1, -3.926, 10480.114, 415.161, 52792.380 24/12/18,02:27:08,02,08,1, 11.9,1,1, -3.926, 10480.086, 415.161, 52792.325 24/12/18,02:27:08,03,08,1, 11.9,1,1, -3.926, 10480.111, 415.187, 52792.299 24/12/18,02:27:08,04,08,1, 11.9,1,1, -3.926, 10480.119, 415.199, 52792.319 24/12/18,02:27:08,05,08,1, 11.9,1,1, -3.926, 10480.078, 415.233, 52792.380 24/12/18,02:27:08,06,08,1, 11.9,1,1, -3.926, 10480.115, 415.243, 52792.424 24/12/18,02:27:08,07,08,1, 11.9,1,1, -3.926, 10480.082, 415.219, 52792.365 24/12/18,02:27:08,08,08,1, 11.9,1,1, -3.926, 10480.106, 415.233, 52792.371 24/12/18,02:27:08,09,08,1, 11.9,1,1, -3.926, 10480.098, 415.291, 52792.422 24/12/18,02:27:08,10,08,1, 11.9,1,1, -3.926, 10480.093, 415.298, 52792.347 24/12/18,02:27:08,11,08,1, 11.9,1,1, -3.926, 10480.102, 415.297, 52792.365 24/12/18,02:27:08,12,08,1, 11.9,1,1, -3.926, 10480.063, 415.329, 52792.499 24/12/18,02:27:08,13,08,1, 11.9,1,1, -3.926, 10480.060, 415.337, 52792.459 24/12/18,02:27:08,14,08,1, 11.9,1,1, -3.926, 10480.079, 415.316, 52792.423 24/12/18,02:27:08,15,08,1, 11.9,1,1, -3.926, 10480.081, 415.346, 52792.456 24/12/18,02:27:08,16,08,1, 11.9,1,1, -3.926, 10480.098, 415.391, 52792.526 24/12/18,02:27:08,17,08,1, 11.9,1,1, -3.926, 10480.062, 415.395, 52792.571 24/12/18,02:27:08,18,08,1, 11.9,1,1, -3.926, 10480.086, 415.429, 52792.520 24/12/18,02:27:08,19,08,1, 11.9,1,1, -3.926, 10480.077, 415.429, 52792.443 24/12/18,02:27:09,00,08,1, 12.0,1,1, -3.924, 10480.071, 415.429, 52792.443 24/12/18,02:27:09,01,08,1, 12.0,1,1, -3.924, 10480.057, 415.488, 52792.553 24/12/18,02:27:09,02,08,1, 12.0,1,1, -3.924, 10480.035, 415.471, 52792.551 24/12/18,02:27:09,03,08,1, 12.0,1,1, -3.924, 10480.054, 415.494, 52792.509 24/12/18,02:27:09,04,08,1, 12.0,1,1, -3.924, 10480.048, 415.524, 52792.551 24/12/18,02:27:09,05,08,1, 12.0,1,1, -3.924, 10480.031, 415.555, 52792.609 24/12/18,02:27:09,06,08,1, 12.0,1,1, -3.924, 10480.038, 415.567, 52792.598 24/12/18,02:27:09,07,08,1, 12.0,1,1, -3.924, 10480.048, 415.569, 52792.572 24/12/18,02:27:09,08,08,1, 12.0,1,1, -3.924, 10480.037, 415.610, 52792.567 24/12/18,02:27:09,09,08,1, 12.0,1,1, -3.924, 10480.026, 415.637, 52792.641 24/12/18,02:27:09,10,08,1, 12.0,1,1, -3.924, 10480.006, 415.681, 52792.631 24/12/18,02:27:09,11,08,1, 12.0,1,1, -3.924, 10480.018, 415.682, 52792.581 24/12/18,02:27:09,12,08,1, 12.0,1,1, -3.924, 10479.991, 415.674, 52792.626 24/12/18,02:27:09,13,08,1, 12.0,1,1, -3.924, 10479.992, 415.731, 52792.657 24/12/18,02:27:09,14,08,1, 12.0,1,1, -3.924, 10479.987, 415.748, 52792.703 24/12/18,02:27:09,15,08,1, 12.0,1,1, -3.924, 10479.982, 415.759, 52792.686 24/12/18,02:27:09,16,08,1, 12.0,1,1, -3.924, 10479.962, 415.775, 52792.641 24/12/18,02:27:09,17,08,1, 12.0,1,1, -3.924, 10479.983, 415.780, 52792.777 24/12/18,02:27:09,18,08,1, 12.0,1,1, -3.924, 10479.974, 415.831, 52792.804 24/12/18,02:27:09,19,08,1, 12.0,1,1, -3.924, 10479.963, 415.857, 52792.721 24/12/18,02:27:10,00,08,1, 12.0,1,1, -3.922, 10479.963, 415.857, 52792.721 24/12/18,02:27:10,01,08,1, 12.0,1,1, -3.922, 10479.945, 415.871, 52792.723 24/12/18,02:27:10,02,08,1, 12.0,1,1, -3.922, 10479.920, 415.901, 52792.801 24/12/18,02:27:10,03,08,1, 12.0,1,1, -3.922, 10479.930, 415.908, 52792.739 24/12/18,02:27:10,04,08,1, 12.0,1,1, -3.922, 10479.928, 415.940, 52792.784 24/12/18,02:27:10,05,08,1, 12.0,1,1, -3.922, 10479.907, 415.946, 52792.794 24/12/18,02:27:10,06,08,1, 12.0,1,1, -3.922, 10479.894, 415.956, 52792.830 24/12/18,02:27:10,07,08,1, 12.0,1,1, -3.922, 10479.896, 416.007, 52792.863 24/12/18,02:27:10,08,08,1, 12.0,1,1, -3.922, 10479.878, 416.012, 52792.774 24/12/18,02:27:10,09,08,1, 12.0,1,1, -3.922, 10479.893, 416.047, 52792.867 24/12/18,02:27:10,10,08,1, 12.0,1,1, -3.922, 10479.856, 416.051, 52792.806 24/12/18,02:27:10,11,08,1, 12.0,1,1, -3.922, 10479.871, 416.093, 52792.927 24/12/18,02:27:10,12,08,1, 12.0,1,1, -3.922, 10479.858, 416.118, 52792.896 24/12/18,02:27:10,13,08,1, 12.0,1,1, -3.922, 10479.862, 416.122, 52792.887 24/12/18,02:27:10,14,08,1, 12.0,1,1, -3.922, 10479.856, 416.163, 52792.976 24/12/18,02:27:10,15,08,1, 12.0,1,1, -3.922, 10479.875, 416.193, 52792.944 24/12/18,02:27:10,16,08,1, 12.0,1,1, -3.922, 10479.831, 416.203, 52792.950 24/12/18,02:27:10,17,08,1, 12.0,1,1, -3.922, 10479.855, 416.246, 52792.953 24/12/18,02:27:10,18,08,1, 12.0,1,1, -3.922, 10479.854, 416.276, 52792.961 24/12/18,02:27:10,19,08,1, 12.0,1,1, -3.922, 10479.838, 416.273, 52793.019 24/12/18,02:27:11,00,08,1, 11.9,1,1, -3.918, 10479.838, 416.273, 52793.019 24/12/18,02:27:11,01,08,1, 11.9,1,1, -3.918, 10479.817, 416.325, 52793.018 24/12/18,02:27:11,02,08,1, 11.9,1,1, -3.918, 10479.794, 416.347, 52793.039 24/12/18,02:27:11,03,08,1, 11.9,1,1, -3.918, 10479.809, 416.365, 52793.092 24/12/18,02:27:11,04,08,1, 11.9,1,1, -3.918, 10479.793, 416.418, 52793.109 24/12/18,02:27:11,05,08,1, 11.9,1,1, -3.918, 10479.785, 416.431, 52793.054 24/12/18,02:27:11,06,08,1, 11.9,1,1, -3.918, 10479.780, 416.458, 52793.140 24/12/18,02:27:11,07,08,1, 11.9,1,1, -3.918, 10479.787, 416.480, 52793.107 24/12/18,02:27:11,08,08,1, 11.9,1,1, -3.918, 10479.778, 416.480, 52793.105 24/12/18,02:27:11,09,08,1, 11.9,1,1, -3.918, 10479.752, 416.512, 52793.118 24/12/18,02:27:11,10,08,1, 11.9,1,1, -3.918, 10479.790, 416.536, 52793.176 24/12/18,02:27:11,11,08,1, 11.9,1,1, -3.918, 10479.763, 416.545, 52793.159 24/12/18,02:27:11,12,08,1, 11.9,1,1, -3.918, 10479.745, 416.576, 52793.106 24/12/18,02:27:11,13,08,1, 11.9,1,1, -3.918, 10479.758, 416.594, 52793.146 24/12/18,02:27:11,14,08,1, 11.9,1,1, -3.918, 10479.748, 416.599, 52793.234 24/12/18,02:27:11,15,08,1, 11.9,1,1, -3.918, 10479.740, 416.638, 52793.212 24/12/18,02:27:11,16,08,1, 11.9,1,1, -3.918, 10479.726, 416.658, 52793.204 24/12/18,02:27:11,17,08,1, 11.9,1,1, -3.918, 10479.712, 416.658, 52793.206 24/12/18,02:27:11,18,08,1, 11.9,1,1, -3.918, 10479.716, 416.687, 52793.235 24/12/18,02:27:11,19,08,1, 11.9,1,1, -3.918, 10479.711, 416.690, 52793.191 24/12/18,02:27:12,00,08,1, 11.9,1,1, -3.927, 10479.704, 416.690, 52793.191 24/12/18,02:27:12,01,08,1, 11.9,1,1, -3.927, 10479.703, 416.780, 52793.295 24/12/18,02:27:12,02,08,1, 11.9,1,1, -3.927, 10479.686, 416.765, 52793.267 24/12/18,02:27:12,03,08,1, 11.9,1,1, -3.927, 10479.684, 416.785, 52793.287 24/12/18,02:27:12,04,08,1, 11.9,1,1, -3.927, 10479.716, 416.810, 52793.326 24/12/18,02:27:12,05,08,1, 11.9,1,1, -3.927, 10479.709, 416.832, 52793.317 24/12/18,02:27:12,06,08,1, 11.9,1,1, -3.927, 10479.713, 416.841, 52793.332 24/12/18,02:27:12,07,08,1, 11.9,1,1, -3.927, 10479.709, 416.868, 52793.258 24/12/18,02:27:12,08,08,1, 11.9,1,1, -3.927, 10479.709, 416.891, 52793.307 24/12/18,02:27:12,09,08,1, 11.9,1,1, -3.927, 10479.715, 416.919, 52793.319 24/12/18,02:27:12,10,08,1, 11.9,1,1, -3.927, 10479.710, 416.912, 52793.377 24/12/18,02:27:12,11,08,1, 11.9,1,1, -3.927, 10479.699, 416.937, 52793.410 24/12/18,02:27:12,12,08,1, 11.9,1,1, -3.927, 10479.692, 416.961, 52793.371 24/12/18,02:27:12,13,08,1, 11.9,1,1, -3.927, 10479.694, 416.996, 52793.413 24/12/18,02:27:12,14,08,1, 11.9,1,1, -3.927, 10479.708, 417.018, 52793.393 24/12/18,02:27:12,15,08,1, 11.9,1,1, -3.927, 10479.710, 417.002, 52793.402 24/12/18,02:27:12,16,08,1, 11.9,1,1, -3.927, 10479.715, 417.020, 52793.404 24/12/18,02:27:12,17,08,1, 11.9,1,1, -3.927, 10479.692, 417.026, 52793.412 24/12/18,02:27:12,18,08,1, 11.9,1,1, -3.927, 10479.693, 417.059, 52793.458 24/12/18,02:27:12,19,08,1, 11.9,1,1, -3.927, 10479.711, 417.091, 52793.467 24/12/18,02:27:13,00,08,1, 11.9,1,1, -3.925, 10479.704, 417.091, 52793.467 24/12/18,02:27:13,01,08,1, 11.9,1,1, -3.925, 10479.712, 417.064, 52793.423 24/12/18,02:27:13,02,08,1, 11.9,1,1, -3.925, 10479.712, 417.066, 52793.407 24/12/18,02:27:13,03,08,1, 11.9,1,1, -3.925, 10479.699, 417.085, 52793.446 24/12/18,02:27:13,04,08,1, 11.9,1,1, -3.925, 10479.716, 417.090, 52793.519 24/12/18,02:27:13,05,08,1, 11.9,1,1, -3.925, 10479.713, 417.097, 52793.523 24/12/18,02:27:13,06,08,1, 11.9,1,1, -3.925, 10479.701, 417.110, 52793.464 24/12/18,02:27:13,07,08,1, 11.9,1,1, -3.925, 10479.745, 417.108, 52793.524 24/12/18,02:27:13,08,08,1, 11.9,1,1, -3.925, 10479.731, 417.124, 52793.540 24/12/18,02:27:13,09,08,1, 11.9,1,1, -3.925, 10479.703, 417.130, 52793.575 24/12/18,02:27:13,10,08,1, 11.9,1,1, -3.925, 10479.718, 417.161, 52793.552 24/12/18,02:27:13,11,08,1, 11.9,1,1, -3.925, 10479.756, 417.173, 52793.588 24/12/18,02:27:13,12,08,1, 11.9,1,1, -3.925, 10479.733, 417.175, 52793.532 24/12/18,02:27:13,13,08,1, 11.9,1,1, -3.925, 10479.750, 417.154, 52793.559 24/12/18,02:27:13,14,08,1, 11.9,1,1, -3.925, 10479.748, 417.168, 52793.522 24/12/18,02:27:13,15,08,1, 11.9,1,1, -3.925, 10479.734, 417.163, 52793.504 24/12/18,02:27:13,16,08,1, 11.9,1,1, -3.925, 10479.754, 417.156, 52793.537 24/12/18,02:27:13,17,08,1, 11.9,1,1, -3.925, 10479.751, 417.163, 52793.571 24/12/18,02:27:13,18,08,1, 11.9,1,1, -3.925, 10479.719, 417.190, 52793.666 24/12/18,02:27:13,19,08,1, 11.9,1,1, -3.925, 10479.734, 417.148, 52793.548 24/12/18,02:27:14,00,08,1, 12.0,1,1, -3.922, 10479.729, 417.148, 52793.548 24/12/18,02:27:14,01,08,1, 12.0,1,1, -3.922, 10479.753, 417.203, 52793.643 24/12/18,02:27:14,02,08,1, 12.0,1,1, -3.922, 10479.774, 417.194, 52793.561 24/12/18,02:27:14,03,08,1, 12.0,1,1, -3.922, 10479.750, 417.194, 52793.639 24/12/18,02:27:14,04,08,1, 12.0,1,1, -3.922, 10479.777, 417.190, 52793.613 24/12/18,02:27:14,05,08,1, 12.0,1,1, -3.922, 10479.746, 417.175, 52793.616 24/12/18,02:27:14,06,08,1, 12.0,1,1, -3.922, 10479.788, 417.198, 52793.646 24/12/18,02:27:14,07,08,1, 12.0,1,1, -3.922, 10479.800, 417.219, 52793.700 24/12/18,02:27:14,08,08,1, 12.0,1,1, -3.922, 10479.779, 417.199, 52793.613 24/12/18,02:27:14,09,08,1, 12.0,1,1, -3.922, 10479.791, 417.198, 52793.646 24/12/18,02:27:14,10,08,1, 12.0,1,1, -3.922, 10479.778, 417.203, 52793.627 24/12/18,02:27:14,11,08,1, 12.0,1,1, -3.922, 10479.773, 417.173, 52793.652 24/12/18,02:27:14,12,08,1, 12.0,1,1, -3.922, 10479.772, 417.198, 52793.645 24/12/18,02:27:14,13,08,1, 12.0,1,1, -3.922, 10479.796, 417.170, 52793.657 24/12/18,02:27:14,14,08,1, 12.0,1,1, -3.922, 10479.765, 417.166, 52793.581 24/12/18,02:27:14,15,08,1, 12.0,1,1, -3.922, 10479.813, 417.181, 52793.709 24/12/18,02:27:14,16,08,1, 12.0,1,1, -3.922, 10479.806, 417.177, 52793.667 24/12/18,02:27:14,17,08,1, 12.0,1,1, -3.922, 10479.808, 417.167, 52793.707 24/12/18,02:27:14,18,08,1, 12.0,1,1, -3.922, 10479.805, 417.187, 52793.656 24/12/18,02:27:14,19,08,1, 12.0,1,1, -3.922, 10479.805, 417.181, 52793.609 24/12/18,02:27:15,00,08,1, 11.9,1,1, -3.919, 10479.804, 417.181, 52793.609 24/12/18,02:27:15,01,08,1, 11.9,1,1, -3.919, 10479.813, 417.158, 52793.650 24/12/18,02:27:15,02,08,1, 11.9,1,1, -3.919, 10479.824, 417.200, 52793.755 24/12/18,02:27:15,03,08,1, 11.9,1,1, -3.919, 10479.828, 417.177, 52793.697 24/12/18,02:27:15,04,08,1, 11.9,1,1, -3.919, 10479.814, 417.190, 52793.669 24/12/18,02:27:15,05,08,1, 11.9,1,1, -3.919, 10479.836, 417.187, 52793.665 24/12/18,02:27:15,06,08,1, 11.9,1,1, -3.919, 10479.818, 417.163, 52793.690 24/12/18,02:27:15,07,08,1, 11.9,1,1, -3.919, 10479.821, 417.167, 52793.685 24/12/18,02:27:15,08,08,1, 11.9,1,1, -3.919, 10479.811, 417.191, 52793.736 24/12/18,02:27:15,09,08,1, 11.9,1,1, -3.919, 10479.816, 417.194, 52793.713 24/12/18,02:27:15,10,08,1, 11.9,1,1, -3.919, 10479.810, 417.176, 52793.740 24/12/18,02:27:15,11,08,1, 11.9,1,1, -3.919, 10479.817, 417.198, 52793.759 24/12/18,02:27:15,12,08,1, 11.9,1,1, -3.919, 10479.795, 417.186, 52793.694 24/12/18,02:27:15,13,08,1, 11.9,1,1, -3.919, 10479.840, 417.171, 52793.647 24/12/18,02:27:15,14,08,1, 11.9,1,1, -3.919, 10479.817, 417.167, 52793.801 24/12/18,02:27:15,15,08,1, 11.9,1,1, -3.919, 10479.825, 417.165, 52793.752 24/12/18,02:27:15,16,08,1, 11.9,1,1, -3.919, 10479.832, 417.193, 52793.818 24/12/18,02:27:15,17,08,1, 11.9,1,1, -3.919, 10479.819, 417.169, 52793.736 24/12/18,02:27:15,18,08,1, 11.9,1,1, -3.919, 10479.827, 417.184, 52793.788 24/12/18,02:27:15,19,08,1, 11.9,1,1, -3.919, 10479.838, 417.174, 52793.756 24/12/18,02:27:16,00,08,1, 11.9,1,1, -3.931, 10479.829, 417.174, 52793.756 24/12/18,02:27:16,01,08,1, 11.9,1,1, -3.931, 10479.831, 417.142, 52793.746 24/12/18,02:27:16,02,08,1, 11.9,1,1, -3.931, 10479.794, 417.167, 52793.812 24/12/18,02:27:16,03,08,1, 11.9,1,1, -3.931, 10479.799, 417.148, 52793.740 24/12/18,02:27:16,04,08,1, 11.9,1,1, -3.931, 10479.796, 417.142, 52793.782 24/12/18,02:27:16,05,08,1, 11.9,1,1, -3.931, 10479.825, 417.142, 52793.738 24/12/18,02:27:16,06,08,1, 11.9,1,1, -3.931, 10479.802, 417.132, 52793.792 24/12/18,02:27:16,07,08,1, 11.9,1,1, -3.931, 10479.815, 417.131, 52793.807 24/12/18,02:27:16,08,08,1, 11.9,1,1, -3.931, 10479.826, 417.146, 52793.792 24/12/18,02:27:16,09,08,1, 11.9,1,1, -3.931, 10479.816, 417.147, 52793.851 24/12/18,02:27:16,10,08,1, 11.9,1,1, -3.931, 10479.794, 417.125, 52793.803 24/12/18,02:27:16,11,08,1, 11.9,1,1, -3.931, 10479.812, 417.135, 52793.812 24/12/18,02:27:16,12,08,1, 11.9,1,1, -3.931, 10479.799, 417.157, 52793.838 24/12/18,02:27:16,13,08,1, 11.9,1,1, -3.931, 10479.782, 417.103, 52793.883 24/12/18,02:27:16,14,08,1, 11.9,1,1, -3.931, 10479.820, 417.118, 52793.803 24/12/18,02:27:16,15,08,1, 11.9,1,1, -3.931, 10479.800, 417.123, 52793.872 24/12/18,02:27:16,16,08,1, 11.9,1,1, -3.931, 10479.776, 417.135, 52793.900 24/12/18,02:27:16,17,08,1, 11.9,1,1, -3.931, 10479.799, 417.139, 52793.878 24/12/18,02:27:16,18,08,1, 11.9,1,1, -3.931, 10479.808, 417.127, 52793.912 24/12/18,02:27:16,19,08,1, 11.9,1,1, -3.931, 10479.804, 417.116, 52793.820 24/12/18,02:27:17,00,08,1, 12.0,1,1, -3.927, 10479.796, 417.116, 52793.820 24/12/18,02:27:17,01,08,1, 12.0,1,1, -3.927, 10479.795, 417.141, 52793.880 24/12/18,02:27:17,02,08,1, 12.0,1,1, -3.927, 10479.762, 417.118, 52793.910 24/12/18,02:27:17,03,08,1, 12.0,1,1, -3.927, 10479.774, 417.117, 52793.925 24/12/18,02:27:17,04,08,1, 12.0,1,1, -3.927, 10479.794, 417.120, 52793.937 24/12/18,02:27:17,05,08,1, 12.0,1,1, -3.927, 10479.793, 417.155, 52793.912 24/12/18,02:27:17,06,08,1, 12.0,1,1, -3.927, 10479.761, 417.113, 52793.944 24/12/18,02:27:17,07,08,1, 12.0,1,1, -3.927, 10479.769, 417.101, 52793.924 24/12/18,02:27:17,08,08,1, 12.0,1,1, -3.927, 10479.779, 417.088, 52793.946 24/12/18,02:27:17,09,08,1, 12.0,1,1, -3.927, 10479.762, 417.083, 52793.900 24/12/18,02:27:17,10,08,1, 12.0,1,1, -3.927, 10479.792, 417.107, 52793.920 24/12/18,02:27:17,11,08,1, 12.0,1,1, -3.927, 10479.765, 417.089, 52794.024 24/12/18,02:27:17,12,08,1, 12.0,1,1, -3.927, 10479.745, 417.080, 52793.988 24/12/18,02:27:17,13,08,1, 12.0,1,1, -3.927, 10479.778, 417.087, 52793.969 24/12/18,02:27:17,14,08,1, 12.0,1,1, -3.927, 10479.773, 417.086, 52793.968 24/12/18,02:27:17,15,08,1, 12.0,1,1, -3.927, 10479.783, 417.082, 52794.000 24/12/18,02:27:17,16,08,1, 12.0,1,1, -3.927, 10479.785, 417.111, 52794.045 24/12/18,02:27:17,17,08,1, 12.0,1,1, -3.927, 10479.775, 417.091, 52794.017 24/12/18,02:27:17,18,08,1, 12.0,1,1, -3.927, 10479.779, 417.084, 52793.947 24/12/18,02:27:17,19,08,1, 12.0,1,1, -3.927, 10479.786, 417.088, 52794.025 24/12/18,02:27:18,00,08,1, 11.9,1,1, -3.918, 10479.779, 417.088, 52794.025 24/12/18,02:27:18,01,08,1, 11.9,1,1, -3.918, 10479.799, 417.073, 52793.946 24/12/18,02:27:18,02,08,1, 11.9,1,1, -3.918, 10479.794, 417.110, 52794.136 24/12/18,02:27:18,03,08,1, 11.9,1,1, -3.918, 10479.773, 417.081, 52794.096 24/12/18,02:27:18,04,08,1, 11.9,1,1, -3.918, 10479.784, 417.083, 52794.073 24/12/18,02:27:18,05,08,1, 11.9,1,1, -3.918, 10479.777, 417.107, 52794.006 24/12/18,02:27:18,06,08,1, 11.9,1,1, -3.918, 10479.809, 417.091, 52794.038 24/12/18,02:27:18,07,08,1, 11.9,1,1, -3.918, 10479.809, 417.111, 52794.088 24/12/18,02:27:18,08,08,1, 11.9,1,1, -3.918, 10479.791, 417.086, 52794.020 24/12/18,02:27:18,09,08,1, 11.9,1,1, -3.918, 10479.821, 417.118, 52794.093 24/12/18,02:27:18,10,08,1, 11.9,1,1, -3.918, 10479.823, 417.092, 52794.136 24/12/18,02:27:18,11,08,1, 11.9,1,1, -3.918, 10479.802, 417.087, 52794.045 24/12/18,02:27:18,12,08,1, 11.9,1,1, -3.918, 10479.817, 417.084, 52794.055 24/12/18,02:27:18,13,08,1, 11.9,1,1, -3.918, 10479.804, 417.102, 52794.054 24/12/18,02:27:18,14,08,1, 11.9,1,1, -3.918, 10479.850, 417.090, 52794.102 24/12/18,02:27:18,15,08,1, 11.9,1,1, -3.918, 10479.844, 417.113, 52794.102 24/12/18,02:27:18,16,08,1, 11.9,1,1, -3.918, 10479.840, 417.077, 52794.090 24/12/18,02:27:18,17,08,1, 11.9,1,1, -3.918, 10479.856, 417.066, 52794.134 24/12/18,02:27:18,18,08,1, 11.9,1,1, -3.918, 10479.866, 417.078, 52794.193 24/12/18,02:27:18,19,08,1, 11.9,1,1, -3.918, 10479.883, 417.085, 52794.170 24/12/18,02:27:19,00,08,1, 11.9,1,1, -3.925, 10479.879, 417.085, 52794.170 24/12/18,02:27:19,01,08,1, 11.9,1,1, -3.925, 10479.868, 417.093, 52794.165 24/12/18,02:27:19,02,08,1, 11.9,1,1, -3.925, 10479.868, 417.077, 52794.125 24/12/18,02:27:19,03,08,1, 11.9,1,1, -3.925, 10479.866, 417.067, 52794.042 24/12/18,02:27:19,04,08,1, 11.9,1,1, -3.925, 10479.888, 417.076, 52794.173 24/12/18,02:27:19,05,08,1, 11.9,1,1, -3.925, 10479.883, 417.094, 52794.219 24/12/18,02:27:19,06,08,1, 11.9,1,1, -3.925, 10479.888, 417.104, 52794.165 24/12/18,02:27:19,07,08,1, 11.9,1,1, -3.925, 10479.895, 417.092, 52794.128 24/12/18,02:27:19,08,08,1, 11.9,1,1, -3.925, 10479.909, 417.101, 52794.224 24/12/18,02:27:19,09,08,1, 11.9,1,1, -3.925, 10479.899, 417.066, 52794.172 24/12/18,02:27:19,10,08,1, 11.9,1,1, -3.925, 10479.903, 417.081, 52794.159 24/12/18,02:27:19,11,08,1, 11.9,1,1, -3.925, 10479.900, 417.116, 52794.184 24/12/18,02:27:19,12,08,1, 11.9,1,1, -3.925, 10479.903, 417.110, 52794.156 24/12/18,02:27:19,13,08,1, 11.9,1,1, -3.925, 10479.948, 417.122, 52794.308 24/12/18,02:27:19,14,08,1, 11.9,1,1, -3.925, 10479.947, 417.124, 52794.274 24/12/18,02:27:19,15,08,1, 11.9,1,1, -3.925, 10479.934, 417.107, 52794.182 24/12/18,02:27:19,16,08,1, 11.9,1,1, -3.925, 10479.959, 417.114, 52794.275 24/12/18,02:27:19,17,08,1, 11.9,1,1, -3.925, 10479.992, 417.121, 52794.198 24/12/18,02:27:19,18,08,1, 11.9,1,1, -3.925, 10479.962, 417.112, 52794.173 24/12/18,02:27:19,19,08,1, 11.9,1,1, -3.925, 10479.961, 417.134, 52794.325 24/12/18,02:27:20,00,08,1, 11.9,1,1, -3.927, 10479.954, 417.134, 52794.325 24/12/18,02:27:20,01,08,1, 11.9,1,1, -3.927, 10479.935, 417.124, 52794.343 24/12/18,02:27:20,02,08,1, 11.9,1,1, -3.927, 10479.966, 417.130, 52794.351 24/12/18,02:27:20,03,08,1, 11.9,1,1, -3.927, 10479.982, 417.163, 52794.345 24/12/18,02:27:20,04,08,1, 11.9,1,1, -3.927, 10479.982, 417.119, 52794.271 24/12/18,02:27:20,05,08,1, 11.9,1,1, -3.927, 10479.967, 417.118, 52794.352 24/12/18,02:27:20,06,08,1, 11.9,1,1, -3.927, 10479.987, 417.108, 52794.285 24/12/18,02:27:20,07,08,1, 11.9,1,1, -3.927, 10480.020, 417.131, 52794.321 24/12/18,02:27:20,08,08,1, 11.9,1,1, -3.927, 10480.026, 417.109, 52794.371 24/12/18,02:27:20,09,08,1, 11.9,1,1, -3.927, 10480.009, 417.131, 52794.397 24/12/18,02:27:20,10,08,1, 11.9,1,1, -3.927, 10480.030, 417.111, 52794.388 24/12/18,02:27:20,11,08,1, 11.9,1,1, -3.927, 10480.011, 417.142, 52794.351 24/12/18,02:27:20,12,08,1, 11.9,1,1, -3.927, 10480.035, 417.133, 52794.387 24/12/18,02:27:20,13,08,1, 11.9,1,1, -3.927, 10480.039, 417.152, 52794.349 24/12/18,02:27:20,14,08,1, 11.9,1,1, -3.927, 10480.061, 417.149, 52794.425 24/12/18,02:27:20,15,08,1, 11.9,1,1, -3.927, 10480.056, 417.167, 52794.423 24/12/18,02:27:20,16,08,1, 11.9,1,1, -3.927, 10480.057, 417.170, 52794.445 24/12/18,02:27:20,17,08,1, 11.9,1,1, -3.927, 10480.092, 417.184, 52794.453 24/12/18,02:27:20,18,08,1, 11.9,1,1, -3.927, 10480.072, 417.179, 52794.509 24/12/18,02:27:20,19,08,1, 11.9,1,1, -3.927, 10480.086, 417.171, 52794.448 24/12/18,02:27:21,00,08,1, 12.0,1,1, -3.923, 10480.080, 417.171, 52794.448 24/12/18,02:27:21,01,08,1, 12.0,1,1, -3.923, 10480.116, 417.184, 52794.471 24/12/18,02:27:21,02,08,1, 12.0,1,1, -3.923, 10480.105, 417.201, 52794.438 24/12/18,02:27:21,03,08,1, 12.0,1,1, -3.923, 10480.109, 417.213, 52794.519 24/12/18,02:27:21,04,08,1, 12.0,1,1, -3.923, 10480.104, 417.221, 52794.521 24/12/18,02:27:21,05,08,1, 12.0,1,1, -3.923, 10480.117, 417.227, 52794.448 24/12/18,02:27:21,06,08,1, 12.0,1,1, -3.923, 10480.119, 417.242, 52794.473 24/12/18,02:27:21,07,08,1, 12.0,1,1, -3.923, 10480.126, 417.235, 52794.534 24/12/18,02:27:21,08,08,1, 12.0,1,1, -3.923, 10480.131, 417.246, 52794.478 24/12/18,02:27:21,09,08,1, 12.0,1,1, -3.923, 10480.146, 417.240, 52794.367 24/12/18,02:27:21,10,08,1, 12.0,1,1, -3.923, 10480.126, 417.265, 52794.568 24/12/18,02:27:21,11,08,1, 12.0,1,1, -3.923, 10480.117, 417.255, 52794.480 24/12/18,02:27:21,12,08,1, 12.0,1,1, -3.923, 10480.158, 417.270, 52794.591 24/12/18,02:27:21,13,08,1, 12.0,1,1, -3.923, 10480.158, 417.269, 52794.504 24/12/18,02:27:21,14,08,1, 12.0,1,1, -3.923, 10480.172, 417.284, 52794.603 24/12/18,02:27:21,15,08,1, 12.0,1,1, -3.923, 10480.137, 417.277, 52794.467 24/12/18,02:27:21,16,08,1, 12.0,1,1, -3.923, 10480.176, 417.288, 52794.525 24/12/18,02:27:21,17,08,1, 12.0,1,1, -3.923, 10480.170, 417.275, 52794.625 24/12/18,02:27:21,18,08,1, 12.0,1,1, -3.923, 10480.176, 417.287, 52794.544 24/12/18,02:27:21,19,08,1, 12.0,1,1, -3.923, 10480.174, 417.288, 52794.470 24/12/18,02:27:22,00,08,1, 11.9,1,1, -3.921, 10480.171, 417.288, 52794.470 24/12/18,02:27:22,01,08,1, 11.9,1,1, -3.921, 10480.195, 417.292, 52794.495 24/12/18,02:27:22,02,08,1, 11.9,1,1, -3.921, 10480.229, 417.321, 52794.539 24/12/18,02:27:22,03,08,1, 11.9,1,1, -3.921, 10480.253, 417.291, 52794.316 24/12/18,02:27:22,04,08,1, 11.9,1,1, -3.921, 10480.211, 417.336, 52794.562 24/12/18,02:27:22,05,08,1, 11.9,1,1, -3.921, 10480.198, 417.362, 52794.645 24/12/18,02:27:22,06,08,1, 11.9,1,1, -3.921, 10480.223, 417.345, 52794.628 24/12/18,02:27:22,07,08,1, 11.9,1,1, -3.921, 10480.233, 417.382, 52794.655 24/12/18,02:27:22,08,08,1, 11.9,1,1, -3.921, 10480.257, 417.385, 52794.667 24/12/18,02:27:22,09,08,1, 11.9,1,1, -3.921, 10480.246, 417.362, 52794.671 24/12/18,02:27:22,10,08,1, 11.9,1,1, -3.921, 10480.248, 417.399, 52794.897 24/12/18,02:27:22,11,08,1, 11.9,1,1, -3.921, 10480.278, 417.380, 52794.574 24/12/18,02:27:22,12,08,1, 11.9,1,1, -3.921, 10480.247, 417.430, 52794.639 24/12/18,02:27:22,13,08,1, 11.9,1,1, -3.921, 10480.259, 417.412, 52794.654 24/12/18,02:27:22,14,08,1, 11.9,1,1, -3.921, 10480.285, 417.432, 52794.630 24/12/18,02:27:22,15,08,1, 11.9,1,1, -3.921, 10480.269, 417.438, 52794.726 24/12/18,02:27:22,16,08,1, 11.9,1,1, -3.921, 10480.279, 417.414, 52794.695 24/12/18,02:27:22,17,08,1, 11.9,1,1, -3.921, 10480.263, 417.429, 52794.745 24/12/18,02:27:22,18,08,1, 11.9,1,1, -3.921, 10480.277, 417.436, 52794.782 24/12/18,02:27:22,19,08,1, 11.9,1,1, -3.921, 10480.247, 417.465, 52794.838 24/12/18,02:27:23,00,08,1, 11.9,1,1, -3.924, 10480.247, 417.465, 52794.838 24/12/18,02:27:23,01,08,1, 11.9,1,1, -3.924, 10480.296, 417.458, 52794.713 24/12/18,02:27:23,02,08,1, 11.9,1,1, -3.924, 10480.289, 417.463, 52794.759 24/12/18,02:27:23,03,08,1, 11.9,1,1, -3.924, 10480.289, 417.486, 52794.785 24/12/18,02:27:23,04,08,1, 11.9,1,1, -3.924, 10480.317, 417.476, 52794.707 24/12/18,02:27:23,05,08,1, 11.9,1,1, -3.924, 10480.300, 417.495, 52794.732 24/12/18,02:27:23,06,08,1, 11.9,1,1, -3.924, 10480.316, 417.515, 52794.784 24/12/18,02:27:23,07,08,1, 11.9,1,1, -3.924, 10480.285, 417.512, 52794.768 24/12/18,02:27:23,08,08,1, 11.9,1,1, -3.924, 10480.299, 417.517, 52794.754 24/12/18,02:27:23,09,08,1, 11.9,1,1, -3.924, 10480.324, 417.540, 52794.836 24/12/18,02:27:23,10,08,1, 11.9,1,1, -3.924, 10480.309, 417.555, 52794.792 24/12/18,02:27:23,11,08,1, 11.9,1,1, -3.924, 10480.325, 417.566, 52794.843 24/12/18,02:27:23,12,08,1, 11.9,1,1, -3.924, 10480.325, 417.586, 52794.857 24/12/18,02:27:23,13,08,1, 11.9,1,1, -3.924, 10480.323, 417.602, 52794.961 24/12/18,02:27:23,14,08,1, 11.9,1,1, -3.924, 10480.346, 417.608, 52794.926 24/12/18,02:27:23,15,08,1, 11.9,1,1, -3.924, 10480.340, 417.631, 52794.952 24/12/18,02:27:23,16,08,1, 11.9,1,1, -3.924, 10480.362, 417.652, 52794.909 24/12/18,02:27:23,17,08,1, 11.9,1,1, -3.924, 10480.360, 417.653, 52794.939 24/12/18,02:27:23,18,08,1, 11.9,1,1, -3.924, 10480.363, 417.656, 52794.906 24/12/18,02:27:23,19,08,1, 11.9,1,1, -3.924, 10480.369, 417.653, 52795.006 24/12/18,02:27:24,00,08,1, 11.9,1,1, -3.926, 10480.363, 417.653, 52795.006 24/12/18,02:27:24,01,08,1, 11.9,1,1, -3.926, 10480.352, 417.688, 52794.956 24/12/18,02:27:24,02,08,1, 11.9,1,1, -3.926, 10480.374, 417.691, 52794.999 24/12/18,02:27:24,03,08,1, 11.9,1,1, -3.926, 10480.398, 417.663, 52794.952 24/12/18,02:27:24,04,08,1, 11.9,1,1, -3.926, 10480.397, 417.724, 52794.975 24/12/18,02:27:24,05,08,1, 11.9,1,1, -3.926, 10480.386, 417.725, 52795.000 24/12/18,02:27:24,06,08,1, 11.9,1,1, -3.926, 10480.402, 417.726, 52794.993 24/12/18,02:27:24,07,08,1, 11.9,1,1, -3.926, 10480.399, 417.746, 52794.998 24/12/18,02:27:24,08,08,1, 11.9,1,1, -3.926, 10480.426, 417.768, 52795.036 24/12/18,02:27:24,09,08,1, 11.9,1,1, -3.926, 10480.411, 417.751, 52795.070 24/12/18,02:27:24,10,08,1, 11.9,1,1, -3.926, 10480.397, 417.753, 52795.066 24/12/18,02:27:24,11,08,1, 11.9,1,1, -3.926, 10480.411, 417.770, 52795.077 24/12/18,02:27:24,12,08,1, 11.9,1,1, -3.926, 10480.418, 417.797, 52795.116 24/12/18,02:27:24,13,08,1, 11.9,1,1, -3.926, 10480.455, 417.787, 52795.027 24/12/18,02:27:24,14,08,1, 11.9,1,1, -3.926, 10480.442, 417.812, 52795.163 24/12/18,02:27:24,15,08,1, 11.9,1,1, -3.926, 10480.480, 417.826, 52795.138 24/12/18,02:27:24,16,08,1, 11.9,1,1, -3.926, 10480.469, 417.834, 52795.101 24/12/18,02:27:24,17,08,1, 11.9,1,1, -3.926, 10480.471, 417.830, 52795.051 24/12/18,02:27:24,18,08,1, 11.9,1,1, -3.926, 10480.505, 417.862, 52795.082 24/12/18,02:27:24,19,08,1, 11.9,1,1, -3.926, 10480.476, 417.837, 52795.036 24/12/18,02:27:25,00,08,1, 11.9,1,1, -3.926, 10480.472, 417.837, 52795.036 24/12/18,02:27:25,01,08,1, 11.9,1,1, -3.926, 10480.526, 417.898, 52795.132 24/12/18,02:27:25,02,08,1, 11.9,1,1, -3.926, 10480.535, 417.913, 52795.149 24/12/18,02:27:25,03,08,1, 11.9,1,1, -3.926, 10480.537, 417.936, 52795.183 24/12/18,02:27:25,04,08,1, 11.9,1,1, -3.926, 10480.563, 417.925, 52795.182 24/12/18,02:27:25,05,08,1, 11.9,1,1, -3.926, 10480.528, 417.926, 52795.178 24/12/18,02:27:25,06,08,1, 11.9,1,1, -3.926, 10480.530, 417.941, 52795.199 24/12/18,02:27:25,07,08,1, 11.9,1,1, -3.926, 10480.552, 417.945, 52795.237 24/12/18,02:27:25,08,08,1, 11.9,1,1, -3.926, 10480.589, 417.969, 52795.210 24/12/18,02:27:25,09,08,1, 11.9,1,1, -3.926, 10480.548, 417.982, 52795.226 24/12/18,02:27:25,10,08,1, 11.9,1,1, -3.926, 10480.574, 417.983, 52795.238 24/12/18,02:27:25,11,08,1, 11.9,1,1, -3.926, 10480.588, 417.998, 52795.268 24/12/18,02:27:25,12,08,1, 11.9,1,1, -3.926, 10480.634, 418.006, 52795.256 24/12/18,02:27:25,13,08,1, 11.9,1,1, -3.926, 10480.589, 418.012, 52795.282 24/12/18,02:27:25,14,08,1, 11.9,1,1, -3.926, 10480.631, 418.019, 52795.331 24/12/18,02:27:25,15,08,1, 11.9,1,1, -3.926, 10480.581, 418.050, 52795.362 24/12/18,02:27:25,16,08,1, 11.9,1,1, -3.926, 10480.632, 418.033, 52795.229 24/12/18,02:27:25,17,08,1, 11.9,1,1, -3.926, 10480.664, 418.056, 52795.327 24/12/18,02:27:25,18,08,1, 11.9,1,1, -3.926, 10480.655, 418.083, 52795.405 24/12/18,02:27:25,19,08,1, 11.9,1,1, -3.926, 10480.669, 418.091, 52795.298 24/12/18,02:27:26,00,08,1, 12.0,1,1, -3.928, 10480.664, 418.091, 52795.298 24/12/18,02:27:26,01,08,1, 12.0,1,1, -3.928, 10480.673, 418.103, 52795.386 24/12/18,02:27:26,02,08,1, 12.0,1,1, -3.928, 10480.711, 418.133, 52795.410 24/12/18,02:27:26,03,08,1, 12.0,1,1, -3.928, 10480.708, 418.115, 52795.371 24/12/18,02:27:26,04,08,1, 12.0,1,1, -3.928, 10480.725, 418.141, 52795.357 24/12/18,02:27:26,05,08,1, 12.0,1,1, -3.928, 10480.754, 418.152, 52795.370 24/12/18,02:27:26,06,08,1, 12.0,1,1, -3.928, 10480.764, 418.175, 52795.412 24/12/18,02:27:26,07,08,1, 12.0,1,1, -3.928, 10480.788, 418.183, 52795.432 24/12/18,02:27:26,08,08,1, 12.0,1,1, -3.928, 10480.796, 418.214, 52795.426 24/12/18,02:27:26,09,08,1, 12.0,1,1, -3.928, 10480.778, 418.212, 52795.480 24/12/18,02:27:26,10,08,1, 12.0,1,1, -3.928, 10480.789, 418.221, 52795.488 24/12/18,02:27:26,11,08,1, 12.0,1,1, -3.928, 10480.802, 418.203, 52795.368 24/12/18,02:27:26,12,08,1, 12.0,1,1, -3.928, 10480.835, 418.226, 52795.401 24/12/18,02:27:26,13,08,1, 12.0,1,1, -3.928, 10480.823, 418.254, 52795.450 24/12/18,02:27:26,14,08,1, 12.0,1,1, -3.928, 10480.820, 418.239, 52795.491 24/12/18,02:27:26,15,08,1, 12.0,1,1, -3.928, 10480.856, 418.266, 52795.434 24/12/18,02:27:26,16,08,1, 12.0,1,1, -3.928, 10480.846, 418.256, 52795.543 24/12/18,02:27:26,17,08,1, 12.0,1,1, -3.928, 10480.900, 418.251, 52795.476 24/12/18,02:27:26,18,08,1, 12.0,1,1, -3.928, 10480.899, 418.257, 52795.539 24/12/18,02:27:26,19,08,1, 12.0,1,1, -3.928, 10480.885, 418.254, 52795.562 24/12/18,02:27:27,00,08,1, 11.9,1,1, -3.924, 10480.881, 418.254, 52795.562 24/12/18,02:27:27,01,08,1, 11.9,1,1, -3.924, 10480.932, 418.274, 52795.548 24/12/18,02:27:27,02,08,1, 11.9,1,1, -3.924, 10480.919, 418.283, 52795.582 24/12/18,02:27:27,03,08,1, 11.9,1,1, -3.924, 10480.957, 418.298, 52795.603 24/12/18,02:27:27,04,08,1, 11.9,1,1, -3.924, 10480.983, 418.323, 52795.612 24/12/18,02:27:27,05,08,1, 11.9,1,1, -3.924, 10481.006, 418.330, 52795.632 24/12/18,02:27:27,06,08,1, 11.9,1,1, -3.924, 10481.010, 418.321, 52795.585 24/12/18,02:27:27,07,08,1, 11.9,1,1, -3.924, 10481.040, 418.357, 52795.677 24/12/18,02:27:27,08,08,1, 11.9,1,1, -3.924, 10481.024, 418.345, 52795.662 24/12/18,02:27:27,09,08,1, 11.9,1,1, -3.924, 10481.030, 418.324, 52795.587 24/12/18,02:27:27,10,08,1, 11.9,1,1, -3.924, 10481.055, 418.370, 52795.576 24/12/18,02:27:27,11,08,1, 11.9,1,1, -3.924, 10481.050, 418.356, 52795.610 24/12/18,02:27:27,12,08,1, 11.9,1,1, -3.924, 10481.107, 418.406, 52795.729 24/12/18,02:27:27,13,08,1, 11.9,1,1, -3.924, 10481.093, 418.409, 52795.713 24/12/18,02:27:27,14,08,1, 11.9,1,1, -3.924, 10481.097, 418.436, 52795.725 24/12/18,02:27:27,15,08,1, 11.9,1,1, -3.924, 10481.111, 418.427, 52795.734 24/12/18,02:27:27,16,08,1, 11.9,1,1, -3.924, 10481.121, 418.423, 52795.690 24/12/18,02:27:27,17,08,1, 11.9,1,1, -3.924, 10481.151, 418.438, 52795.680 24/12/18,02:27:27,18,08,1, 11.9,1,1, -3.924, 10481.161, 418.417, 52795.596 24/12/18,02:27:27,19,08,1, 11.9,1,1, -3.924, 10481.159, 418.432, 52795.652 24/12/18,02:27:28,00,08,1, 11.9,1,1, -3.929, 10481.156, 418.432, 52795.652 24/12/18,02:27:28,01,08,1, 11.9,1,1, -3.929, 10481.200, 418.450, 52795.622 24/12/18,02:27:28,02,08,1, 11.9,1,1, -3.929, 10481.197, 418.449, 52795.758 24/12/18,02:27:28,03,08,1, 11.9,1,1, -3.929, 10481.233, 418.480, 52795.704 24/12/18,02:27:28,04,08,1, 11.9,1,1, -3.929, 10481.219, 418.456, 52795.637 24/12/18,02:27:28,05,08,1, 11.9,1,1, -3.929, 10481.245, 418.458, 52795.598 24/12/18,02:27:28,06,08,1, 11.9,1,1, -3.929, 10481.235, 418.485, 52795.666 24/12/18,02:27:28,07,08,1, 11.9,1,1, -3.929, 10481.251, 418.448, 52795.620 24/12/18,02:27:28,08,08,1, 11.9,1,1, -3.929, 10481.266, 418.476, 52795.731 24/12/18,02:27:28,09,08,1, 11.9,1,1, -3.929, 10481.294, 418.456, 52795.666 24/12/18,02:27:28,10,08,1, 11.9,1,1, -3.929, 10481.323, 418.460, 52795.698 24/12/18,02:27:28,11,08,1, 11.9,1,1, -3.929, 10481.330, 418.479, 52795.705 24/12/18,02:27:28,12,08,1, 11.9,1,1, -3.929, 10481.354, 418.504, 52795.685 24/12/18,02:27:28,13,08,1, 11.9,1,1, -3.929, 10481.350, 418.494, 52795.709 24/12/18,02:27:28,14,08,1, 11.9,1,1, -3.929, 10481.356, 418.528, 52795.687 24/12/18,02:27:28,15,08,1, 11.9,1,1, -3.929, 10481.398, 418.519, 52795.744 24/12/18,02:27:28,16,08,1, 11.9,1,1, -3.929, 10481.392, 418.524, 52795.725 24/12/18,02:27:28,17,08,1, 11.9,1,1, -3.929, 10481.410, 418.510, 52795.716 24/12/18,02:27:28,18,08,1, 11.9,1,1, -3.929, 10481.423, 418.534, 52795.777 24/12/18,02:27:28,19,08,1, 11.9,1,1, -3.929, 10481.435, 418.550, 52795.719 24/12/18,02:27:29,00,08,1, 12.0,1,1, -3.925, 10481.431, 418.550, 52795.719 24/12/18,02:27:29,01,08,1, 12.0,1,1, -3.925, 10481.459, 418.543, 52795.767 24/12/18,02:27:29,02,08,1, 12.0,1,1, -3.925, 10481.477, 418.539, 52795.789 24/12/18,02:27:29,03,08,1, 12.0,1,1, -3.925, 10481.480, 418.537, 52795.777 24/12/18,02:27:29,04,08,1, 12.0,1,1, -3.925, 10481.488, 418.528, 52795.765 24/12/18,02:27:29,05,08,1, 12.0,1,1, -3.925, 10481.509, 418.544, 52795.804 24/12/18,02:27:29,06,08,1, 12.0,1,1, -3.925, 10481.530, 418.518, 52795.726 24/12/18,02:27:29,07,08,1, 12.0,1,1, -3.925, 10481.514, 418.533, 52795.721 24/12/18,02:27:29,08,08,1, 12.0,1,1, -3.925, 10481.511, 418.534, 52795.801 24/12/18,02:27:29,09,08,1, 12.0,1,1, -3.925, 10481.542, 418.534, 52795.749 24/12/18,02:27:29,10,08,1, 12.0,1,1, -3.925, 10481.556, 418.539, 52795.806 24/12/18,02:27:29,11,08,1, 12.0,1,1, -3.925, 10481.576, 418.533, 52795.794 24/12/18,02:27:29,12,08,1, 12.0,1,1, -3.925, 10481.595, 418.524, 52795.802 24/12/18,02:27:29,13,08,1, 12.0,1,1, -3.925, 10481.597, 418.541, 52795.791 24/12/18,02:27:29,14,08,1, 12.0,1,1, -3.925, 10481.595, 418.516, 52795.747 24/12/18,02:27:29,15,08,1, 12.0,1,1, -3.925, 10481.613, 418.545, 52795.815 24/12/18,02:27:29,16,08,1, 12.0,1,1, -3.925, 10481.640, 418.548, 52795.852 24/12/18,02:27:29,17,08,1, 12.0,1,1, -3.925, 10481.653, 418.533, 52795.803 24/12/18,02:27:29,18,08,1, 12.0,1,1, -3.925, 10481.645, 418.544, 52795.832 24/12/18,02:27:29,19,08,1, 12.0,1,1, -3.925, 10481.660, 418.559, 52795.899 24/12/18,02:27:30,00,09,1, 11.9,1,1, -3.923, 10481.657, 418.559, 52795.899 24/12/18,02:27:30,01,09,1, 11.9,1,1, -3.923, 10481.666, 418.534, 52795.877 24/12/18,02:27:30,02,09,1, 11.9,1,1, -3.923, 10481.680, 418.536, 52795.865 24/12/18,02:27:30,03,09,1, 11.9,1,1, -3.923, 10481.708, 418.534, 52795.853 24/12/18,02:27:30,04,09,1, 11.9,1,1, -3.923, 10481.698, 418.533, 52795.864 24/12/18,02:27:30,05,09,1, 11.9,1,1, -3.923, 10481.707, 418.538, 52795.891 24/12/18,02:27:30,06,09,1, 11.9,1,1, -3.923, 10481.740, 418.543, 52795.884 24/12/18,02:27:30,07,09,1, 11.9,1,1, -3.923, 10481.743, 418.540, 52795.866 24/12/18,02:27:30,08,09,1, 11.9,1,1, -3.923, 10481.746, 418.515, 52795.848 24/12/18,02:27:30,09,09,1, 11.9,1,1, -3.923, 10481.763, 418.536, 52795.929 24/12/18,02:27:30,10,09,1, 11.9,1,1, -3.923, 10481.771, 418.525, 52795.868 24/12/18,02:27:30,11,09,1, 11.9,1,1, -3.923, 10481.786, 418.522, 52795.977 24/12/18,02:27:30,12,09,1, 11.9,1,1, -3.923, 10481.790, 418.536, 52795.993 24/12/18,02:27:30,13,09,1, 11.9,1,1, -3.923, 10481.841, 418.497, 52795.932 24/12/18,02:27:30,14,09,1, 11.9,1,1, -3.923, 10481.845, 418.508, 52795.957 24/12/18,02:27:30,15,09,1, 11.9,1,1, -3.923, 10481.835, 418.514, 52795.909 24/12/18,02:27:30,16,09,1, 11.9,1,1, -3.923, 10481.843, 418.513, 52795.955 24/12/18,02:27:30,17,09,1, 11.9,1,1, -3.923, 10481.866, 418.514, 52795.934 24/12/18,02:27:30,18,09,1, 11.9,1,1, -3.923, 10481.853, 418.522, 52795.938 24/12/18,02:27:30,19,09,1, 11.9,1,1, -3.923, 10481.870, 418.517, 52795.919 24/12/18,02:27:31,00,08,1, 11.9,1,1, -3.930, 10481.865, 418.517, 52795.919 24/12/18,02:27:31,01,08,1, 11.9,1,1, -3.930, 10481.898, 418.542, 52795.943 24/12/18,02:27:31,02,08,1, 11.9,1,1, -3.930, 10481.929, 418.526, 52796.025 24/12/18,02:27:31,03,08,1, 11.9,1,1, -3.930, 10481.932, 418.528, 52795.971 24/12/18,02:27:31,04,08,1, 11.9,1,1, -3.930, 10481.944, 418.562, 52796.014 24/12/18,02:27:31,05,08,1, 11.9,1,1, -3.930, 10481.953, 418.556, 52795.962 24/12/18,02:27:31,06,08,1, 11.9,1,1, -3.930, 10481.960, 418.515, 52795.981 24/12/18,02:27:31,07,08,1, 11.9,1,1, -3.930, 10481.968, 418.542, 52795.917 24/12/18,02:27:31,08,08,1, 11.9,1,1, -3.930, 10481.974, 418.526, 52795.978 24/12/18,02:27:31,09,08,1, 11.9,1,1, -3.930, 10481.989, 418.526, 52795.863 24/12/18,02:27:31,10,08,1, 11.9,1,1, -3.930, 10482.041, 418.495, 52796.006 24/12/18,02:27:31,11,08,1, 11.9,1,1, -3.930, 10482.028, 418.524, 52795.961 24/12/18,02:27:31,12,08,1, 11.9,1,1, -3.930, 10482.059, 418.512, 52795.927 24/12/18,02:27:31,13,08,1, 11.9,1,1, -3.930, 10482.039, 418.521, 52795.965 24/12/18,02:27:31,14,08,1, 11.9,1,1, -3.930, 10482.074, 418.508, 52795.985 24/12/18,02:27:31,15,08,1, 11.9,1,1, -3.930, 10482.073, 418.519, 52795.976 24/12/18,02:27:31,16,08,1, 11.9,1,1, -3.930, 10482.090, 418.504, 52795.994 24/12/18,02:27:31,17,08,1, 11.9,1,1, -3.930, 10482.093, 418.508, 52796.001 24/12/18,02:27:31,18,08,1, 11.9,1,1, -3.930, 10482.121, 418.484, 52795.964 24/12/18,02:27:31,19,08,1, 11.9,1,1, -3.930, 10482.125, 418.478, 52795.927 24/12/18,02:27:32,00,07,1, 11.9,1,1, -3.928, 10482.124, 418.478, 52795.927 24/12/18,02:27:32,01,07,1, 11.9,1,1, -3.928, 10482.152, 418.495, 52796.072 24/12/18,02:27:32,02,07,1, 11.9,1,1, -3.928, 10482.175, 418.498, 52796.126 24/12/18,02:27:32,03,07,1, 11.9,1,1, -3.928, 10482.197, 418.482, 52796.086 24/12/18,02:27:32,04,07,1, 11.9,1,1, -3.928, 10482.182, 418.526, 52796.118 24/12/18,02:27:32,05,07,1, 11.9,1,1, -3.928, 10482.218, 418.509, 52796.140 24/12/18,02:27:32,06,07,1, 11.9,1,1, -3.928, 10482.200, 418.514, 52796.041 24/12/18,02:27:32,07,07,1, 11.9,1,1, -3.928, 10482.256, 418.492, 52796.018 24/12/18,02:27:32,08,07,1, 11.9,1,1, -3.928, 10482.254, 418.518, 52796.068 24/12/18,02:27:32,09,07,1, 11.9,1,1, -3.928, 10482.292, 418.524, 52796.103 24/12/18,02:27:32,10,07,1, 11.9,1,1, -3.928, 10482.302, 418.498, 52796.144 24/12/18,02:27:32,11,07,1, 11.9,1,1, -3.928, 10482.310, 418.530, 52796.107 24/12/18,02:27:32,12,07,1, 11.9,1,1, -3.928, 10482.315, 418.489, 52796.063 24/12/18,02:27:32,13,07,1, 11.9,1,1, -3.928, 10482.329, 418.527, 52796.108 24/12/18,02:27:32,14,07,1, 11.9,1,1, -3.928, 10482.357, 418.502, 52796.063 24/12/18,02:27:32,15,07,1, 11.9,1,1, -3.928, 10482.332, 418.488, 52796.115 24/12/18,02:27:32,16,07,1, 11.9,1,1, -3.928, 10482.376, 418.513, 52796.152 24/12/18,02:27:32,17,07,1, 11.9,1,1, -3.928, 10482.378, 418.501, 52796.105 24/12/18,02:27:32,18,07,1, 11.9,1,1, -3.928, 10482.398, 418.492, 52796.050 24/12/18,02:27:32,19,07,1, 11.9,1,1, -3.928, 10482.411, 418.492, 52796.071 24/12/18,02:27:33,00,08,1, 11.9,1,1, -3.926, 10482.408, 418.492, 52796.071 24/12/18,02:27:33,01,08,1, 11.9,1,1, -3.926, 10482.456, 418.478, 52796.095 24/12/18,02:27:33,02,08,1, 11.9,1,1, -3.926, 10482.468, 418.485, 52796.085 24/12/18,02:27:33,03,08,1, 11.9,1,1, -3.926, 10482.499, 418.485, 52796.039 24/12/18,02:27:33,04,08,1, 11.9,1,1, -3.926, 10482.481, 418.501, 52796.095 24/12/18,02:27:33,05,08,1, 11.9,1,1, -3.926, 10482.513, 418.503, 52796.052 24/12/18,02:27:33,06,08,1, 11.9,1,1, -3.926, 10482.531, 418.498, 52796.127 24/12/18,02:27:33,07,08,1, 11.9,1,1, -3.926, 10482.544, 418.477, 52796.064 24/12/18,02:27:33,08,08,1, 11.9,1,1, -3.926, 10482.533, 418.496, 52796.081 24/12/18,02:27:33,09,08,1, 11.9,1,1, -3.926, 10482.558, 418.502, 52796.053 24/12/18,02:27:33,10,08,1, 11.9,1,1, -3.926, 10482.554, 418.508, 52796.106 24/12/18,02:27:33,11,08,1, 11.9,1,1, -3.926, 10482.604, 418.542, 52796.095 24/12/18,02:27:33,12,08,1, 11.9,1,1, -3.926, 10482.592, 418.503, 52796.193 24/12/18,02:27:33,13,08,1, 11.9,1,1, -3.926, 10482.597, 418.520, 52796.196 24/12/18,02:27:33,14,08,1, 11.9,1,1, -3.926, 10482.616, 418.571, 52796.155 24/12/18,02:27:33,15,08,1, 11.9,1,1, -3.926, 10482.621, 418.562, 52796.216 24/12/18,02:27:33,16,08,1, 11.9,1,1, -3.926, 10482.670, 418.567, 52796.192 24/12/18,02:27:33,17,08,1, 11.9,1,1, -3.926, 10482.689, 418.563, 52796.187 24/12/18,02:27:33,18,08,1, 11.9,1,1, -3.926, 10482.667, 418.561, 52796.122 24/12/18,02:27:33,19,08,1, 11.9,1,1, -3.926, 10482.674, 418.573, 52796.206 24/12/18,02:27:34,00,08,1, 11.9,1,1, -3.925, 10482.666, 418.573, 52796.206 24/12/18,02:27:34,01,08,1, 11.9,1,1, -3.925, 10482.696, 418.571, 52796.284 24/12/18,02:27:34,02,08,1, 11.9,1,1, -3.925, 10482.709, 418.559, 52796.205 24/12/18,02:27:34,03,08,1, 11.9,1,1, -3.925, 10482.738, 418.628, 52796.251 24/12/18,02:27:34,04,08,1, 11.9,1,1, -3.925, 10482.752, 418.548, 52796.152 24/12/18,02:27:34,05,08,1, 11.9,1,1, -3.925, 10482.732, 418.550, 52796.178 24/12/18,02:27:34,06,08,1, 11.9,1,1, -3.925, 10482.770, 418.550, 52796.146 24/12/18,02:27:34,07,08,1, 11.9,1,1, -3.925, 10482.773, 418.579, 52796.146 24/12/18,02:27:34,08,08,1, 11.9,1,1, -3.925, 10482.787, 418.600, 52796.252 24/12/18,02:27:34,09,08,1, 11.9,1,1, -3.925, 10482.816, 418.585, 52796.229 24/12/18,02:27:34,10,08,1, 11.9,1,1, -3.925, 10482.795, 418.586, 52796.229 24/12/18,02:27:34,11,08,1, 11.9,1,1, -3.925, 10482.805, 418.609, 52796.182 24/12/18,02:27:34,12,08,1, 11.9,1,1, -3.925, 10482.830, 418.616, 52796.206 24/12/18,02:27:34,13,08,1, 11.9,1,1, -3.925, 10482.833, 418.634, 52796.224 24/12/18,02:27:34,14,08,1, 11.9,1,1, -3.925, 10482.862, 418.616, 52796.189 24/12/18,02:27:34,15,08,1, 11.9,1,1, -3.925, 10482.862, 418.653, 52796.290 24/12/18,02:27:34,16,08,1, 11.9,1,1, -3.925, 10482.873, 418.643, 52796.165 24/12/18,02:27:34,17,08,1, 11.9,1,1, -3.925, 10482.928, 418.670, 52796.197 24/12/18,02:27:34,18,08,1, 11.9,1,1, -3.925, 10482.908, 418.674, 52796.219 24/12/18,02:27:34,19,08,1, 11.9,1,1, -3.925, 10482.873, 418.683, 52796.283 24/12/18,02:27:35,00,07,1, 12.0,1,1, -3.929, 10482.867, 418.683, 52796.283 24/12/18,02:27:35,01,07,1, 12.0,1,1, -3.929, 10482.929, 418.688, 52796.313 24/12/18,02:27:35,02,07,1, 12.0,1,1, -3.929, 10482.948, 418.686, 52796.227 24/12/18,02:27:35,03,07,1, 12.0,1,1, -3.929, 10482.932, 418.713, 52796.288 24/12/18,02:27:35,04,07,1, 12.0,1,1, -3.929, 10482.980, 418.701, 52796.266 24/12/18,02:27:35,05,07,1, 12.0,1,1, -3.929, 10482.967, 418.709, 52796.286 24/12/18,02:27:35,06,07,1, 12.0,1,1, -3.929, 10483.010, 418.729, 52796.252 24/12/18,02:27:35,07,07,1, 12.0,1,1, -3.929, 10483.016, 418.717, 52796.311 24/12/18,02:27:35,08,07,1, 12.0,1,1, -3.929, 10483.035, 418.708, 52796.236 24/12/18,02:27:35,09,07,1, 12.0,1,1, -3.929, 10483.020, 418.714, 52796.259 24/12/18,02:27:35,10,07,1, 12.0,1,1, -3.929, 10483.005, 418.728, 52796.279 24/12/18,02:27:35,11,07,1, 12.0,1,1, -3.929, 10483.040, 418.729, 52796.234 24/12/18,02:27:35,12,07,1, 12.0,1,1, -3.929, 10483.051, 418.739, 52796.260 24/12/18,02:27:35,13,07,1, 12.0,1,1, -3.929, 10483.060, 418.736, 52796.222 24/12/18,02:27:35,14,07,1, 12.0,1,1, -3.929, 10483.053, 418.722, 52796.309 24/12/18,02:27:35,15,07,1, 12.0,1,1, -3.929, 10483.081, 418.747, 52796.296 24/12/18,02:27:35,16,07,1, 12.0,1,1, -3.929, 10483.103, 418.750, 52796.252 24/12/18,02:27:35,17,07,1, 12.0,1,1, -3.929, 10483.101, 418.755, 52796.286 24/12/18,02:27:35,18,07,1, 12.0,1,1, -3.929, 10483.127, 418.776, 52796.358 24/12/18,02:27:35,19,07,1, 12.0,1,1, -3.929, 10483.135, 418.759, 52796.307 24/12/18,02:27:36,00,07,1, 11.9,1,1, -3.920, 10483.134, 418.759, 52796.307 24/12/18,02:27:36,01,07,1, 11.9,1,1, -3.920, 10483.182, 418.777, 52796.387 24/12/18,02:27:36,02,07,1, 11.9,1,1, -3.920, 10483.183, 418.781, 52796.340 24/12/18,02:27:36,03,07,1, 11.9,1,1, -3.920, 10483.190, 418.807, 52796.350 24/12/18,02:27:36,04,07,1, 11.9,1,1, -3.920, 10483.204, 418.798, 52796.348 24/12/18,02:27:36,05,07,1, 11.9,1,1, -3.920, 10483.222, 418.825, 52796.366 24/12/18,02:27:36,06,07,1, 11.9,1,1, -3.920, 10483.221, 418.784, 52796.319 24/12/18,02:27:36,07,07,1, 11.9,1,1, -3.920, 10483.215, 418.790, 52796.260 24/12/18,02:27:36,08,07,1, 11.9,1,1, -3.920, 10483.243, 418.794, 52796.272 24/12/18,02:27:36,09,07,1, 11.9,1,1, -3.920, 10483.257, 418.801, 52796.337 24/12/18,02:27:36,10,07,1, 11.9,1,1, -3.920, 10483.232, 418.818, 52796.285 24/12/18,02:27:36,11,07,1, 11.9,1,1, -3.920, 10483.250, 418.822, 52796.265 24/12/18,02:27:36,12,07,1, 11.9,1,1, -3.920, 10483.277, 418.838, 52796.344 24/12/18,02:27:36,13,07,1, 11.9,1,1, -3.920, 10483.267, 418.819, 52796.269 24/12/18,02:27:36,14,07,1, 11.9,1,1, -3.920, 10483.282, 418.821, 52796.341 24/12/18,02:27:36,15,07,1, 11.9,1,1, -3.920, 10483.297, 418.823, 52796.310 24/12/18,02:27:36,16,07,1, 11.9,1,1, -3.920, 10483.318, 418.851, 52796.446 24/12/18,02:27:36,17,07,1, 11.9,1,1, -3.920, 10483.340, 418.845, 52796.366 24/12/18,02:27:36,18,07,1, 11.9,1,1, -3.920, 10483.325, 418.845, 52796.368 24/12/18,02:27:36,19,07,1, 11.9,1,1, -3.920, 10483.329, 418.857, 52796.270 24/12/18,02:27:37,00,07,1, 11.9,1,1, -3.930, 10483.326, 418.857, 52796.270 24/12/18,02:27:37,01,07,1, 11.9,1,1, -3.930, 10483.367, 418.860, 52796.298 24/12/18,02:27:37,02,07,1, 11.9,1,1, -3.930, 10483.366, 418.855, 52796.300 24/12/18,02:27:37,03,07,1, 11.9,1,1, -3.930, 10483.373, 418.867, 52796.379 24/12/18,02:27:37,04,07,1, 11.9,1,1, -3.930, 10483.367, 418.865, 52796.307 24/12/18,02:27:37,05,07,1, 11.9,1,1, -3.930, 10483.406, 418.856, 52796.311 24/12/18,02:27:37,06,07,1, 11.9,1,1, -3.930, 10483.412, 418.858, 52796.290 24/12/18,02:27:37,07,07,1, 11.9,1,1, -3.930, 10483.392, 418.873, 52796.346 24/12/18,02:27:37,08,07,1, 11.9,1,1, -3.930, 10483.445, 418.873, 52796.371 24/12/18,02:27:37,09,07,1, 11.9,1,1, -3.930, 10483.416, 418.869, 52796.408 24/12/18,02:27:37,10,07,1, 11.9,1,1, -3.930, 10483.461, 418.899, 52796.342 24/12/18,02:27:37,11,07,1, 11.9,1,1, -3.930, 10483.444, 418.886, 52796.430 24/12/18,02:27:37,12,07,1, 11.9,1,1, -3.930, 10483.466, 418.889, 52796.381 24/12/18,02:27:37,13,07,1, 11.9,1,1, -3.930, 10483.453, 418.904, 52796.433 24/12/18,02:27:37,14,07,1, 11.9,1,1, -3.930, 10483.476, 418.900, 52796.469 24/12/18,02:27:37,15,07,1, 11.9,1,1, -3.930, 10483.477, 418.914, 52796.468 24/12/18,02:27:37,16,07,1, 11.9,1,1, -3.930, 10483.466, 418.905, 52796.377 24/12/18,02:27:37,17,07,1, 11.9,1,1, -3.930, 10483.481, 418.911, 52796.486 24/12/18,02:27:37,18,07,1, 11.9,1,1, -3.930, 10483.496, 418.899, 52796.409 24/12/18,02:27:37,19,07,1, 11.9,1,1, -3.930, 10483.523, 418.895, 52796.427 24/12/18,02:27:38,00,07,1, 11.9,1,1, -3.930, 10483.518, 418.895, 52796.427 24/12/18,02:27:38,01,07,1, 11.9,1,1, -3.930, 10483.549, 418.894, 52796.470 24/12/18,02:27:38,02,07,1, 11.9,1,1, -3.930, 10483.544, 418.922, 52796.481 24/12/18,02:27:38,03,07,1, 11.9,1,1, -3.930, 10483.545, 418.913, 52796.496 24/12/18,02:27:38,04,07,1, 11.9,1,1, -3.930, 10483.553, 418.907, 52796.429 24/12/18,02:27:38,05,07,1, 11.9,1,1, -3.930, 10483.553, 418.896, 52796.538 24/12/18,02:27:38,06,07,1, 11.9,1,1, -3.930, 10483.582, 418.931, 52796.493 24/12/18,02:27:38,07,07,1, 11.9,1,1, -3.930, 10483.612, 418.926, 52796.411 24/12/18,02:27:38,08,07,1, 11.9,1,1, -3.930, 10483.582, 418.933, 52796.496 24/12/18,02:27:38,09,07,1, 11.9,1,1, -3.930, 10483.603, 418.927, 52796.515 24/12/18,02:27:38,10,07,1, 11.9,1,1, -3.930, 10483.624, 418.903, 52796.478 24/12/18,02:27:38,11,07,1, 11.9,1,1, -3.930, 10483.605, 418.921, 52796.488 24/12/18,02:27:38,12,07,1, 11.9,1,1, -3.930, 10483.649, 418.947, 52796.531 24/12/18,02:27:38,13,07,1, 11.9,1,1, -3.930, 10483.654, 418.938, 52796.579 24/12/18,02:27:38,14,07,1, 11.9,1,1, -3.930, 10483.649, 418.941, 52796.442 24/12/18,02:27:38,15,07,1, 11.9,1,1, -3.930, 10483.668, 418.918, 52796.478 24/12/18,02:27:38,16,07,1, 11.9,1,1, -3.930, 10483.677, 418.933, 52796.528 24/12/18,02:27:38,17,07,1, 11.9,1,1, -3.930, 10483.686, 418.936, 52796.543 24/12/18,02:27:38,18,07,1, 11.9,1,1, -3.930, 10483.692, 418.927, 52796.495 24/12/18,02:27:38,19,07,1, 11.9,1,1, -3.930, 10483.691, 418.918, 52796.566 24/12/18,02:27:39,00,07,1, 12.0,1,1, -3.926, 10483.685, 418.918, 52796.566 24/12/18,02:27:39,01,07,1, 12.0,1,1, -3.926, 10483.750, 418.927, 52796.612 24/12/18,02:27:39,02,07,1, 12.0,1,1, -3.926, 10483.727, 418.975, 52796.586 24/12/18,02:27:39,03,07,1, 12.0,1,1, -3.926, 10483.757, 418.931, 52796.549 24/12/18,02:27:39,04,07,1, 12.0,1,1, -3.926, 10483.766, 418.946, 52796.607 24/12/18,02:27:39,05,07,1, 12.0,1,1, -3.926, 10483.768, 418.951, 52796.573 24/12/18,02:27:39,06,07,1, 12.0,1,1, -3.926, 10483.789, 418.926, 52796.538 24/12/18,02:27:39,07,07,1, 12.0,1,1, -3.926, 10483.768, 418.942, 52796.572 24/12/18,02:27:39,08,07,1, 12.0,1,1, -3.926, 10483.797, 418.935, 52796.580 24/12/18,02:27:39,09,07,1, 12.0,1,1, -3.926, 10483.831, 418.934, 52796.512 24/12/18,02:27:39,10,07,1, 12.0,1,1, -3.926, 10483.831, 418.961, 52796.502 24/12/18,02:27:39,11,07,1, 12.0,1,1, -3.926, 10483.833, 418.950, 52796.638 24/12/18,02:27:39,12,07,1, 12.0,1,1, -3.926, 10483.842, 418.954, 52796.637 24/12/18,02:27:39,13,07,1, 12.0,1,1, -3.926, 10483.850, 418.949, 52796.570 24/12/18,02:27:39,14,07,1, 12.0,1,1, -3.926, 10483.882, 418.972, 52796.584 24/12/18,02:27:39,15,07,1, 12.0,1,1, -3.926, 10483.889, 418.989, 52796.639 24/12/18,02:27:39,16,07,1, 12.0,1,1, -3.926, 10483.912, 419.005, 52796.653 24/12/18,02:27:39,17,07,1, 12.0,1,1, -3.926, 10483.905, 418.968, 52796.632 24/12/18,02:27:39,18,07,1, 12.0,1,1, -3.926, 10483.903, 418.997, 52796.732 24/12/18,02:27:39,19,07,1, 12.0,1,1, -3.926, 10483.942, 419.012, 52796.697 24/12/18,02:27:40,00,07,1, 11.9,1,1, -3.924, 10483.935, 419.012, 52796.697 24/12/18,02:27:40,01,07,1, 11.9,1,1, -3.924, 10483.941, 419.008, 52796.686 24/12/18,02:27:40,02,07,1, 11.9,1,1, -3.924, 10483.964, 418.994, 52796.686 24/12/18,02:27:40,03,07,1, 11.9,1,1, -3.924, 10483.976, 418.992, 52796.722 24/12/18,02:27:40,04,07,1, 11.9,1,1, -3.924, 10483.977, 418.991, 52796.733 24/12/18,02:27:40,05,07,1, 11.9,1,1, -3.924, 10483.990, 418.986, 52796.685 24/12/18,02:27:40,06,07,1, 11.9,1,1, -3.924, 10484.021, 418.992, 52796.711 24/12/18,02:27:40,07,07,1, 11.9,1,1, -3.924, 10484.030, 418.980, 52796.661 24/12/18,02:27:40,08,07,1, 11.9,1,1, -3.924, 10484.038, 419.002, 52796.653 24/12/18,02:27:40,09,07,1, 11.9,1,1, -3.924, 10484.052, 418.980, 52796.593 24/12/18,02:27:40,10,07,1, 11.9,1,1, -3.924, 10484.085, 418.961, 52796.640 24/12/18,02:27:40,11,07,1, 11.9,1,1, -3.924, 10484.073, 418.951, 52796.746 24/12/18,02:27:40,12,07,1, 11.9,1,1, -3.924, 10484.082, 418.972, 52796.728 24/12/18,02:27:40,13,07,1, 11.9,1,1, -3.924, 10484.120, 418.989, 52796.710 24/12/18,02:27:40,14,07,1, 11.9,1,1, -3.924, 10484.133, 418.974, 52796.691 24/12/18,02:27:40,15,07,1, 11.9,1,1, -3.924, 10484.146, 418.991, 52796.657 24/12/18,02:27:40,16,07,1, 11.9,1,1, -3.924, 10484.178, 418.960, 52796.738 24/12/18,02:27:40,17,07,1, 11.9,1,1, -3.924, 10484.174, 418.960, 52796.711 24/12/18,02:27:40,18,07,1, 11.9,1,1, -3.924, 10484.199, 418.969, 52796.733 24/12/18,02:27:40,19,07,1, 11.9,1,1, -3.924, 10484.185, 418.959, 52796.700 24/12/18,02:27:41,00,07,1, 11.9,1,1, -3.927, 10484.177, 418.959, 52796.700 24/12/18,02:27:41,01,07,1, 11.9,1,1, -3.927, 10484.227, 418.941, 52796.738 24/12/18,02:27:41,02,07,1, 11.9,1,1, -3.927, 10484.257, 418.984, 52796.786 24/12/18,02:27:41,03,07,1, 11.9,1,1, -3.927, 10484.268, 418.963, 52796.762 24/12/18,02:27:41,04,07,1, 11.9,1,1, -3.927, 10484.280, 418.983, 52796.815 24/12/18,02:27:41,05,07,1, 11.9,1,1, -3.927, 10484.297, 418.991, 52796.787 24/12/18,02:27:41,06,07,1, 11.9,1,1, -3.927, 10484.313, 418.976, 52796.772 24/12/18,02:27:41,07,07,1, 11.9,1,1, -3.927, 10484.322, 418.965, 52796.779 24/12/18,02:27:41,08,07,1, 11.9,1,1, -3.927, 10484.325, 419.002, 52796.743 24/12/18,02:27:41,09,07,1, 11.9,1,1, -3.927, 10484.370, 418.985, 52796.786 24/12/18,02:27:41,10,07,1, 11.9,1,1, -3.927, 10484.353, 418.975, 52796.768 24/12/18,02:27:41,11,07,1, 11.9,1,1, -3.927, 10484.387, 418.995, 52796.818 24/12/18,02:27:41,12,07,1, 11.9,1,1, -3.927, 10484.396, 418.981, 52796.829 24/12/18,02:27:41,13,07,1, 11.9,1,1, -3.927, 10484.405, 419.014, 52796.796 24/12/18,02:27:41,14,07,1, 11.9,1,1, -3.927, 10484.429, 418.963, 52796.693 24/12/18,02:27:41,15,07,1, 11.9,1,1, -3.927, 10484.462, 418.957, 52796.800 24/12/18,02:27:41,16,07,1, 11.9,1,1, -3.927, 10484.492, 418.970, 52796.739 24/12/18,02:27:41,17,07,1, 11.9,1,1, -3.927, 10484.481, 418.963, 52796.743 24/12/18,02:27:41,18,07,1, 11.9,1,1, -3.927, 10484.487, 418.980, 52796.813 24/12/18,02:27:41,19,07,1, 11.9,1,1, -3.927, 10484.504, 418.944, 52796.761 24/12/18,02:27:42,00,07,1, 11.9,1,1, -3.926, 10484.502, 418.944, 52796.761 24/12/18,02:27:42,01,07,1, 11.9,1,1, -3.926, 10484.545, 418.940, 52796.699 24/12/18,02:27:42,02,07,1, 11.9,1,1, -3.926, 10484.542, 418.957, 52796.885 24/12/18,02:27:42,03,07,1, 11.9,1,1, -3.926, 10484.567, 418.984, 52796.862 24/12/18,02:27:42,04,07,1, 11.9,1,1, -3.926, 10484.565, 418.971, 52796.791 24/12/18,02:27:42,05,07,1, 11.9,1,1, -3.926, 10484.604, 418.977, 52796.810 24/12/18,02:27:42,06,07,1, 11.9,1,1, -3.926, 10484.603, 418.968, 52796.770 24/12/18,02:27:42,07,07,1, 11.9,1,1, -3.926, 10484.615, 418.981, 52796.820 24/12/18,02:27:42,08,07,1, 11.9,1,1, -3.926, 10484.631, 418.961, 52796.832 24/12/18,02:27:42,09,07,1, 11.9,1,1, -3.926, 10484.657, 418.955, 52796.815 24/12/18,02:27:42,10,07,1, 11.9,1,1, -3.926, 10484.667, 418.973, 52796.847 24/12/18,02:27:42,11,07,1, 11.9,1,1, -3.926, 10484.665, 418.950, 52796.806 24/12/18,02:27:42,12,07,1, 11.9,1,1, -3.926, 10484.671, 418.969, 52796.868 24/12/18,02:27:42,13,07,1, 11.9,1,1, -3.926, 10484.673, 418.973, 52796.812 24/12/18,02:27:42,14,07,1, 11.9,1,1, -3.926, 10484.717, 418.988, 52796.823 24/12/18,02:27:42,15,07,1, 11.9,1,1, -3.926, 10484.738, 418.998, 52796.888 24/12/18,02:27:42,16,07,1, 11.9,1,1, -3.926, 10484.741, 418.995, 52796.870 24/12/18,02:27:42,17,07,1, 11.9,1,1, -3.926, 10484.749, 418.996, 52796.898 24/12/18,02:27:42,18,07,1, 11.9,1,1, -3.926, 10484.762, 418.978, 52796.833 24/12/18,02:27:42,19,07,1, 11.9,1,1, -3.926, 10484.752, 418.990, 52796.812 24/12/18,02:27:43,00,07,1, 11.9,1,1, -3.926, 10484.744, 418.990, 52796.812 24/12/18,02:27:43,01,07,1, 11.9,1,1, -3.926, 10484.792, 418.995, 52796.809 24/12/18,02:27:43,02,07,1, 11.9,1,1, -3.926, 10484.798, 418.994, 52796.833 24/12/18,02:27:43,03,07,1, 11.9,1,1, -3.926, 10484.803, 418.991, 52796.827 24/12/18,02:27:43,04,07,1, 11.9,1,1, -3.926, 10484.827, 418.980, 52796.759 24/12/18,02:27:43,05,07,1, 11.9,1,1, -3.926, 10484.811, 418.945, 52796.840 24/12/18,02:27:43,06,07,1, 11.9,1,1, -3.926, 10484.821, 418.985, 52796.815 24/12/18,02:27:43,07,07,1, 11.9,1,1, -3.926, 10484.842, 418.956, 52796.780 24/12/18,02:27:43,08,07,1, 11.9,1,1, -3.926, 10484.840, 418.979, 52796.833 24/12/18,02:27:43,09,07,1, 11.9,1,1, -3.926, 10484.848, 418.953, 52796.871 24/12/18,02:27:43,10,07,1, 11.9,1,1, -3.926, 10484.882, 418.951, 52796.836 24/12/18,02:27:43,11,07,1, 11.9,1,1, -3.926, 10484.876, 418.984, 52796.899 24/12/18,02:27:43,12,07,1, 11.9,1,1, -3.926, 10484.914, 418.997, 52796.846 24/12/18,02:27:43,13,07,1, 11.9,1,1, -3.926, 10484.883, 418.975, 52796.813 24/12/18,02:27:43,14,07,1, 11.9,1,1, -3.926, 10484.918, 418.982, 52796.795 24/12/18,02:27:43,15,07,1, 11.9,1,1, -3.926, 10484.906, 419.015, 52796.889 24/12/18,02:27:43,16,07,1, 11.9,1,1, -3.926, 10484.930, 418.981, 52796.844 24/12/18,02:27:43,17,07,1, 11.9,1,1, -3.926, 10484.951, 418.994, 52796.876 24/12/18,02:27:43,18,07,1, 11.9,1,1, -3.926, 10484.945, 419.002, 52796.895 24/12/18,02:27:43,19,07,1, 11.9,1,1, -3.926, 10484.970, 418.981, 52796.849 24/12/18,02:27:44,00,07,1, 11.9,1,1, -3.927, 10484.970, 418.981, 52796.849 24/12/18,02:27:44,01,07,1, 11.9,1,1, -3.927, 10484.993, 419.014, 52796.869 24/12/18,02:27:44,02,07,1, 11.9,1,1, -3.927, 10484.977, 419.006, 52796.918 24/12/18,02:27:44,03,07,1, 11.9,1,1, -3.927, 10484.989, 418.992, 52796.958 24/12/18,02:27:44,04,07,1, 11.9,1,1, -3.927, 10485.007, 419.016, 52796.913 24/12/18,02:27:44,05,07,1, 11.9,1,1, -3.927, 10485.029, 419.012, 52796.928 24/12/18,02:27:44,06,07,1, 11.9,1,1, -3.927, 10485.045, 419.024, 52796.842 24/12/18,02:27:44,07,07,1, 11.9,1,1, -3.927, 10485.044, 419.002, 52796.859 24/12/18,02:27:44,08,07,1, 11.9,1,1, -3.927, 10485.053, 419.000, 52796.871 24/12/18,02:27:44,09,07,1, 11.9,1,1, -3.927, 10485.058, 418.977, 52796.863 24/12/18,02:27:44,10,07,1, 11.9,1,1, -3.927, 10485.071, 419.025, 52796.935 24/12/18,02:27:44,11,07,1, 11.9,1,1, -3.927, 10485.081, 419.008, 52796.889 24/12/18,02:27:44,12,07,1, 11.9,1,1, -3.927, 10485.100, 419.007, 52796.923 24/12/18,02:27:44,13,07,1, 11.9,1,1, -3.927, 10485.093, 418.990, 52796.834 24/12/18,02:27:44,14,07,1, 11.9,1,1, -3.927, 10485.120, 419.021, 52796.901 24/12/18,02:27:44,15,07,1, 11.9,1,1, -3.927, 10485.101, 419.000, 52796.893 24/12/18,02:27:44,16,07,1, 11.9,1,1, -3.927, 10485.131, 419.020, 52796.816 24/12/18,02:27:44,17,07,1, 11.9,1,1, -3.927, 10485.136, 419.020, 52796.942 24/12/18,02:27:44,18,07,1, 11.9,1,1, -3.927, 10485.154, 419.031, 52796.891 24/12/18,02:27:44,19,07,1, 11.9,1,1, -3.927, 10485.154, 419.027, 52796.898 24/12/18,02:27:45,00,07,1, 11.9,1,1, -3.927, 10485.153, 419.027, 52796.898 24/12/18,02:27:45,01,07,1, 11.9,1,1, -3.927, 10485.175, 419.026, 52796.987 24/12/18,02:27:45,02,07,1, 11.9,1,1, -3.927, 10485.193, 419.058, 52796.957 24/12/18,02:27:45,03,07,1, 11.9,1,1, -3.927, 10485.199, 419.044, 52796.869 24/12/18,02:27:45,04,07,1, 11.9,1,1, -3.927, 10485.208, 419.062, 52796.854 24/12/18,02:27:45,05,07,1, 11.9,1,1, -3.927, 10485.224, 419.062, 52796.881 24/12/18,02:27:45,06,07,1, 11.9,1,1, -3.927, 10485.264, 419.047, 52796.908 24/12/18,02:27:45,07,07,1, 11.9,1,1, -3.927, 10485.256, 419.060, 52797.014 24/12/18,02:27:45,08,07,1, 11.9,1,1, -3.927, 10485.246, 419.054, 52796.877 24/12/18,02:27:45,09,07,1, 11.9,1,1, -3.927, 10485.259, 419.076, 52797.009 24/12/18,02:27:45,10,07,1, 11.9,1,1, -3.927, 10485.281, 419.077, 52797.025 24/12/18,02:27:45,11,07,1, 11.9,1,1, -3.927, 10485.299, 419.051, 52796.855 24/12/18,02:27:45,12,07,1, 11.9,1,1, -3.927, 10485.289, 419.090, 52796.996 24/12/18,02:27:45,13,07,1, 11.9,1,1, -3.927, 10485.327, 419.044, 52796.929 24/12/18,02:27:45,14,07,1, 11.9,1,1, -3.927, 10485.310, 419.053, 52796.900 24/12/18,02:27:45,15,07,1, 11.9,1,1, -3.927, 10485.351, 419.078, 52796.895 24/12/18,02:27:45,16,07,1, 11.9,1,1, -3.927, 10485.347, 419.082, 52796.946 24/12/18,02:27:45,17,07,1, 11.9,1,1, -3.927, 10485.327, 419.074, 52796.946 24/12/18,02:27:45,18,07,1, 11.9,1,1, -3.927, 10485.357, 419.094, 52796.993 24/12/18,02:27:45,19,07,1, 11.9,1,1, -3.927, 10485.380, 419.095, 52796.913 24/12/18,02:27:46,00,07,1, 11.9,1,1, -3.928, 10485.379, 419.095, 52796.913 24/12/18,02:27:46,01,07,1, 11.9,1,1, -3.928, 10485.379, 419.108, 52797.005 24/12/18,02:27:46,02,07,1, 11.9,1,1, -3.928, 10485.390, 419.121, 52796.950 24/12/18,02:27:46,03,07,1, 11.9,1,1, -3.928, 10485.409, 419.092, 52796.936 24/12/18,02:27:46,04,07,1, 11.9,1,1, -3.928, 10485.412, 419.100, 52796.966 24/12/18,02:27:46,05,07,1, 11.9,1,1, -3.928, 10485.441, 419.107, 52796.988 24/12/18,02:27:46,06,07,1, 11.9,1,1, -3.928, 10485.448, 419.116, 52796.973 24/12/18,02:27:46,07,07,1, 11.9,1,1, -3.928, 10485.469, 419.144, 52797.079 24/12/18,02:27:46,08,07,1, 11.9,1,1, -3.928, 10485.481, 419.151, 52797.092 24/12/18,02:27:46,09,07,1, 11.9,1,1, -3.928, 10485.486, 419.119, 52796.989 24/12/18,02:27:46,10,07,1, 11.9,1,1, -3.928, 10485.474, 419.149, 52796.995 24/12/18,02:27:46,11,07,1, 11.9,1,1, -3.928, 10485.497, 419.134, 52797.059 24/12/18,02:27:46,12,07,1, 11.9,1,1, -3.928, 10485.534, 419.172, 52797.026 24/12/18,02:27:46,13,07,1, 11.9,1,1, -3.928, 10485.546, 419.131, 52797.045 24/12/18,02:27:46,14,07,1, 11.9,1,1, -3.928, 10485.568, 419.160, 52797.045 24/12/18,02:27:46,15,07,1, 11.9,1,1, -3.928, 10485.560, 419.165, 52797.067 24/12/18,02:27:46,16,07,1, 11.9,1,1, -3.928, 10485.563, 419.164, 52797.016 24/12/18,02:27:46,17,07,1, 11.9,1,1, -3.928, 10485.562, 419.152, 52797.015 24/12/18,02:27:46,18,07,1, 11.9,1,1, -3.928, 10485.613, 419.147, 52797.023 24/12/18,02:27:46,19,07,1, 11.9,1,1, -3.928, 10485.610, 419.156, 52797.027 24/12/18,02:27:47,00,07,1, 11.8,1,1, -3.925, 10485.604, 419.156, 52797.027 24/12/18,02:27:47,01,07,1, 11.8,1,1, -3.925, 10485.644, 419.170, 52797.062 24/12/18,02:27:47,02,07,1, 11.8,1,1, -3.925, 10485.632, 419.175, 52797.151 24/12/18,02:27:47,03,07,1, 11.8,1,1, -3.925, 10485.651, 419.189, 52797.148 24/12/18,02:27:47,04,07,1, 11.8,1,1, -3.925, 10485.665, 419.185, 52797.137 24/12/18,02:27:47,05,07,1, 11.8,1,1, -3.925, 10485.685, 419.204, 52797.146 24/12/18,02:27:47,06,07,1, 11.8,1,1, -3.925, 10485.710, 419.192, 52797.171 24/12/18,02:27:47,07,07,1, 11.8,1,1, -3.925, 10485.700, 419.203, 52797.122 24/12/18,02:27:47,08,07,1, 11.8,1,1, -3.925, 10485.719, 419.211, 52797.011 24/12/18,02:27:47,09,07,1, 11.8,1,1, -3.925, 10485.743, 419.217, 52797.136 24/12/18,02:27:47,10,07,1, 11.8,1,1, -3.925, 10485.755, 419.219, 52797.135 24/12/18,02:27:47,11,07,1, 11.8,1,1, -3.925, 10485.789, 419.248, 52797.173 24/12/18,02:27:47,12,07,1, 11.8,1,1, -3.925, 10485.799, 419.216, 52797.147 24/12/18,02:27:47,13,07,1, 11.8,1,1, -3.925, 10485.801, 419.232, 52797.132 24/12/18,02:27:47,14,07,1, 11.8,1,1, -3.925, 10485.824, 419.212, 52797.071 24/12/18,02:27:47,15,07,1, 11.8,1,1, -3.925, 10485.811, 419.229, 52797.150 24/12/18,02:27:47,16,07,1, 11.8,1,1, -3.925, 10485.826, 419.248, 52797.131 24/12/18,02:27:47,17,07,1, 11.8,1,1, -3.925, 10485.845, 419.211, 52797.104 24/12/18,02:27:47,18,07,1, 11.8,1,1, -3.925, 10485.873, 419.219, 52797.149 24/12/18,02:27:47,19,07,1, 11.8,1,1, -3.925, 10485.867, 419.220, 52797.204 24/12/18,02:27:48,00,07,1, 11.9,1,1, -3.926, 10485.862, 419.220, 52797.204 24/12/18,02:27:48,01,07,1, 11.9,1,1, -3.926, 10485.926, 419.224, 52797.177 24/12/18,02:27:48,02,07,1, 11.9,1,1, -3.926, 10485.925, 419.233, 52797.127 24/12/18,02:27:48,03,07,1, 11.9,1,1, -3.926, 10485.936, 419.221, 52797.182 24/12/18,02:27:48,04,07,1, 11.9,1,1, -3.926, 10485.941, 419.240, 52797.156 24/12/18,02:27:48,05,07,1, 11.9,1,1, -3.926, 10485.961, 419.224, 52797.087 24/12/18,02:27:48,06,07,1, 11.9,1,1, -3.926, 10485.963, 419.223, 52797.104 24/12/18,02:27:48,07,07,1, 11.9,1,1, -3.926, 10485.973, 419.244, 52797.150 24/12/18,02:27:48,08,07,1, 11.9,1,1, -3.926, 10485.969, 419.237, 52796.995 24/12/18,02:27:48,09,07,1, 11.9,1,1, -3.926, 10486.039, 419.252, 52797.113 24/12/18,02:27:48,10,07,1, 11.9,1,1, -3.926, 10486.042, 419.252, 52797.075 24/12/18,02:27:48,11,07,1, 11.9,1,1, -3.926, 10486.043, 419.241, 52797.109 24/12/18,02:27:48,12,07,1, 11.9,1,1, -3.926, 10486.070, 419.264, 52797.147 24/12/18,02:27:48,13,07,1, 11.9,1,1, -3.926, 10486.063, 419.257, 52797.178 24/12/18,02:27:48,14,07,1, 11.9,1,1, -3.926, 10486.095, 419.288, 52797.202 24/12/18,02:27:48,15,07,1, 11.9,1,1, -3.926, 10486.090, 419.242, 52797.204 24/12/18,02:27:48,16,07,1, 11.9,1,1, -3.926, 10486.118, 419.266, 52797.165 24/12/18,02:27:48,17,07,1, 11.9,1,1, -3.926, 10486.114, 419.258, 52797.184 24/12/18,02:27:48,18,07,1, 11.9,1,1, -3.926, 10486.144, 419.270, 52797.221 24/12/18,02:27:48,19,07,1, 11.9,1,1, -3.926, 10486.143, 419.274, 52797.201 24/12/18,02:27:49,00,07,1, 11.8,1,1, -3.931, 10486.138, 419.274, 52797.201 24/12/18,02:27:49,01,07,1, 11.8,1,1, -3.931, 10486.180, 419.258, 52797.147 24/12/18,02:27:49,02,07,1, 11.8,1,1, -3.931, 10486.188, 419.226, 52797.171 24/12/18,02:27:49,03,07,1, 11.8,1,1, -3.931, 10486.209, 419.272, 52797.133 24/12/18,02:27:49,04,07,1, 11.8,1,1, -3.931, 10486.197, 419.249, 52797.194 24/12/18,02:27:49,05,07,1, 11.8,1,1, -3.931, 10486.235, 419.246, 52797.150 24/12/18,02:27:49,06,07,1, 11.8,1,1, -3.931, 10486.228, 419.254, 52797.179 24/12/18,02:27:49,07,07,1, 11.8,1,1, -3.931, 10486.253, 419.250, 52797.196 24/12/18,02:27:49,08,07,1, 11.8,1,1, -3.931, 10486.257, 419.262, 52797.114 24/12/18,02:27:49,09,07,1, 11.8,1,1, -3.931, 10486.258, 419.242, 52797.220 24/12/18,02:27:49,10,07,1, 11.8,1,1, -3.931, 10486.301, 419.265, 52797.199 24/12/18,02:27:49,11,07,1, 11.8,1,1, -3.931, 10486.317, 419.281, 52797.190 24/12/18,02:27:49,12,07,1, 11.8,1,1, -3.931, 10486.313, 419.268, 52797.179 24/12/18,02:27:49,13,07,1, 11.8,1,1, -3.931, 10486.364, 419.277, 52797.139 24/12/18,02:27:49,14,07,1, 11.8,1,1, -3.931, 10486.344, 419.295, 52797.244 24/12/18,02:27:49,15,07,1, 11.8,1,1, -3.931, 10486.369, 419.254, 52797.193 24/12/18,02:27:49,16,07,1, 11.8,1,1, -3.931, 10486.425, 419.271, 52797.128 24/12/18,02:27:49,17,07,1, 11.8,1,1, -3.931, 10486.410, 419.286, 52797.200 24/12/18,02:27:49,18,07,1, 11.8,1,1, -3.931, 10486.398, 419.279, 52797.281 24/12/18,02:27:49,19,07,1, 11.8,1,1, -3.931, 10486.444, 419.288, 52797.207 24/12/18,02:27:50,00,08,1, 11.9,1,1, -3.922, 10486.438, 419.288, 52797.207 24/12/18,02:27:50,01,08,1, 11.9,1,1, -3.922, 10486.453, 419.249, 52797.234 24/12/18,02:27:50,02,08,1, 11.9,1,1, -3.922, 10486.468, 419.290, 52797.278 24/12/18,02:27:50,03,08,1, 11.9,1,1, -3.922, 10486.498, 419.250, 52797.288 24/12/18,02:27:50,04,08,1, 11.9,1,1, -3.922, 10486.491, 419.252, 52797.282 24/12/18,02:27:50,05,08,1, 11.9,1,1, -3.922, 10486.482, 419.228, 52797.287 24/12/18,02:27:50,06,08,1, 11.9,1,1, -3.922, 10486.518, 419.243, 52797.200 24/12/18,02:27:50,07,08,1, 11.9,1,1, -3.922, 10486.515, 419.251, 52797.263 24/12/18,02:27:50,08,08,1, 11.9,1,1, -3.922, 10486.553, 419.243, 52797.165 24/12/18,02:27:50,09,08,1, 11.9,1,1, -3.922, 10486.546, 419.222, 52797.235 24/12/18,02:27:50,10,08,1, 11.9,1,1, -3.922, 10486.595, 419.241, 52797.256 24/12/18,02:27:50,11,08,1, 11.9,1,1, -3.922, 10486.587, 419.253, 52797.141 24/12/18,02:27:50,12,08,1, 11.9,1,1, -3.922, 10486.614, 419.251, 52797.250 24/12/18,02:27:50,13,08,1, 11.9,1,1, -3.922, 10486.619, 419.250, 52797.260 24/12/18,02:27:50,14,08,1, 11.9,1,1, -3.922, 10486.632, 419.250, 52797.280 24/12/18,02:27:50,15,08,1, 11.9,1,1, -3.922, 10486.605, 419.250, 52797.365 24/12/18,02:27:50,16,08,1, 11.9,1,1, -3.922, 10486.654, 419.269, 52797.260 24/12/18,02:27:50,17,08,1, 11.9,1,1, -3.922, 10486.651, 419.274, 52797.231 24/12/18,02:27:50,18,08,1, 11.9,1,1, -3.922, 10486.661, 419.277, 52797.247 24/12/18,02:27:50,19,08,1, 11.9,1,1, -3.922, 10486.690, 419.263, 52797.263 24/12/18,02:27:51,00,08,1, 11.9,1,1, -3.927, 10486.689, 419.263, 52797.263 24/12/18,02:27:51,01,08,1, 11.9,1,1, -3.927, 10486.704, 419.259, 52797.238 24/12/18,02:27:51,02,08,1, 11.9,1,1, -3.927, 10486.723, 419.251, 52797.251 24/12/18,02:27:51,03,08,1, 11.9,1,1, -3.927, 10486.737, 419.262, 52797.296 24/12/18,02:27:51,04,08,1, 11.9,1,1, -3.927, 10486.736, 419.264, 52797.247 24/12/18,02:27:51,05,08,1, 11.9,1,1, -3.927, 10486.775, 419.245, 52797.262 24/12/18,02:27:51,06,08,1, 11.9,1,1, -3.927, 10486.767, 419.259, 52797.223 24/12/18,02:27:51,07,08,1, 11.9,1,1, -3.927, 10486.745, 419.278, 52797.286 24/12/18,02:27:51,08,08,1, 11.9,1,1, -3.927, 10486.753, 419.285, 52797.216 24/12/18,02:27:51,09,08,1, 11.9,1,1, -3.927, 10486.809, 419.263, 52797.232 24/12/18,02:27:51,10,08,1, 11.9,1,1, -3.927, 10486.800, 419.252, 52797.314 24/12/18,02:27:51,11,08,1, 11.9,1,1, -3.927, 10486.811, 419.245, 52797.230 24/12/18,02:27:51,12,08,1, 11.9,1,1, -3.927, 10486.803, 419.276, 52797.312 24/12/18,02:27:51,13,08,1, 11.9,1,1, -3.927, 10486.837, 419.281, 52797.257 24/12/18,02:27:51,14,08,1, 11.9,1,1, -3.927, 10486.832, 419.282, 52797.283 24/12/18,02:27:51,15,08,1, 11.9,1,1, -3.927, 10486.872, 419.274, 52797.311 24/12/18,02:27:51,16,08,1, 11.9,1,1, -3.927, 10486.868, 419.281, 52797.322 24/12/18,02:27:51,17,08,1, 11.9,1,1, -3.927, 10486.861, 419.295, 52797.314 24/12/18,02:27:51,18,08,1, 11.9,1,1, -3.927, 10486.860, 419.305, 52797.309 24/12/18,02:27:51,19,08,1, 11.9,1,1, -3.927, 10486.878, 419.307, 52797.259 24/12/18,02:27:52,00,08,1, 12.0,1,1, -3.928, 10486.872, 419.307, 52797.259 24/12/18,02:27:52,01,08,1, 12.0,1,1, -3.928, 10486.894, 419.293, 52797.291 24/12/18,02:27:52,02,08,1, 12.0,1,1, -3.928, 10486.924, 419.282, 52797.279 24/12/18,02:27:52,03,08,1, 12.0,1,1, -3.928, 10486.910, 419.268, 52797.253 24/12/18,02:27:52,04,08,1, 12.0,1,1, -3.928, 10486.928, 419.291, 52797.246 24/12/18,02:27:52,05,08,1, 12.0,1,1, -3.928, 10486.911, 419.262, 52797.295 24/12/18,02:27:52,06,08,1, 12.0,1,1, -3.928, 10486.926, 419.277, 52797.283 24/12/18,02:27:52,07,08,1, 12.0,1,1, -3.928, 10486.933, 419.274, 52797.238 24/12/18,02:27:52,08,08,1, 12.0,1,1, -3.928, 10486.951, 419.280, 52797.161 24/12/18,02:27:52,09,08,1, 12.0,1,1, -3.928, 10486.968, 419.285, 52797.261 24/12/18,02:27:52,10,08,1, 12.0,1,1, -3.928, 10486.967, 419.294, 52797.357 24/12/18,02:27:52,11,08,1, 12.0,1,1, -3.928, 10486.984, 419.291, 52797.257 24/12/18,02:27:52,12,08,1, 12.0,1,1, -3.928, 10486.998, 419.290, 52797.293 24/12/18,02:27:52,13,08,1, 12.0,1,1, -3.928, 10486.989, 419.308, 52797.273 24/12/18,02:27:52,14,08,1, 12.0,1,1, -3.928, 10487.004, 419.306, 52797.327 24/12/18,02:27:52,15,08,1, 12.0,1,1, -3.928, 10486.996, 419.298, 52797.256 24/12/18,02:27:52,16,08,1, 12.0,1,1, -3.928, 10486.996, 419.330, 52797.333 24/12/18,02:27:52,17,08,1, 12.0,1,1, -3.928, 10486.995, 419.322, 52797.277 24/12/18,02:27:52,18,08,1, 12.0,1,1, -3.928, 10487.022, 419.308, 52797.267 24/12/18,02:27:52,19,08,1, 12.0,1,1, -3.928, 10487.006, 419.334, 52797.240 24/12/18,02:27:53,00,08,1, 11.9,1,1, -3.924, 10487.006, 419.334, 52797.240 24/12/18,02:27:53,01,08,1, 11.9,1,1, -3.924, 10487.027, 419.344, 52797.328 24/12/18,02:27:53,02,08,1, 11.9,1,1, -3.924, 10487.042, 419.309, 52797.189 24/12/18,02:27:53,03,08,1, 11.9,1,1, -3.924, 10487.045, 419.311, 52797.279 24/12/18,02:27:53,04,08,1, 11.9,1,1, -3.924, 10487.038, 419.335, 52797.326 24/12/18,02:27:53,05,08,1, 11.9,1,1, -3.924, 10487.001, 419.332, 52797.266 24/12/18,02:27:53,06,08,1, 11.9,1,1, -3.924, 10487.023, 419.368, 52797.437 24/12/18,02:27:53,07,08,1, 11.9,1,1, -3.924, 10487.020, 419.352, 52797.317 24/12/18,02:27:53,08,08,1, 11.9,1,1, -3.924, 10487.011, 419.333, 52797.333 24/12/18,02:27:53,09,08,1, 11.9,1,1, -3.924, 10487.038, 419.325, 52797.247 24/12/18,02:27:53,10,08,1, 11.9,1,1, -3.924, 10487.065, 419.341, 52797.254 24/12/18,02:27:53,11,08,1, 11.9,1,1, -3.924, 10487.062, 419.330, 52797.192 24/12/18,02:27:53,12,08,1, 11.9,1,1, -3.924, 10487.090, 419.325, 52797.254 24/12/18,02:27:53,13,08,1, 11.9,1,1, -3.924, 10487.057, 419.337, 52797.213 24/12/18,02:27:53,14,08,1, 11.9,1,1, -3.924, 10487.069, 419.380, 52797.296 24/12/18,02:27:53,15,08,1, 11.9,1,1, -3.924, 10487.067, 419.361, 52797.314 24/12/18,02:27:53,16,08,1, 11.9,1,1, -3.924, 10487.081, 419.371, 52797.233 24/12/18,02:27:53,17,08,1, 11.9,1,1, -3.924, 10487.077, 419.372, 52797.265 24/12/18,02:27:53,18,08,1, 11.9,1,1, -3.924, 10487.110, 419.377, 52797.272 24/12/18,02:27:53,19,08,1, 11.9,1,1, -3.924, 10487.103, 419.398, 52797.315 24/12/18,02:27:54,00,08,1, 11.9,1,1, -3.929, 10487.098, 419.398, 52797.315 24/12/18,02:27:54,01,08,1, 11.9,1,1, -3.929, 10487.120, 419.386, 52797.292 24/12/18,02:27:54,02,08,1, 11.9,1,1, -3.929, 10487.114, 419.398, 52797.380 24/12/18,02:27:54,03,08,1, 11.9,1,1, -3.929, 10487.113, 419.413, 52797.323 24/12/18,02:27:54,04,08,1, 11.9,1,1, -3.929, 10487.096, 419.396, 52797.308 24/12/18,02:27:54,05,08,1, 11.9,1,1, -3.929, 10487.083, 419.408, 52797.224 24/12/18,02:27:54,06,08,1, 11.9,1,1, -3.929, 10487.125, 419.389, 52797.304 24/12/18,02:27:54,07,08,1, 11.9,1,1, -3.929, 10487.099, 419.414, 52797.268 24/12/18,02:27:54,08,08,1, 11.9,1,1, -3.929, 10487.106, 419.404, 52797.286 24/12/18,02:27:54,09,08,1, 11.9,1,1, -3.929, 10487.106, 419.392, 52797.275 24/12/18,02:27:54,10,08,1, 11.9,1,1, -3.929, 10487.109, 419.412, 52797.210 24/12/18,02:27:54,11,08,1, 11.9,1,1, -3.929, 10487.126, 419.434, 52797.310 24/12/18,02:27:54,12,08,1, 11.9,1,1, -3.929, 10487.119, 419.450, 52797.330 24/12/18,02:27:54,13,08,1, 11.9,1,1, -3.929, 10487.124, 419.438, 52797.318 24/12/18,02:27:54,14,08,1, 11.9,1,1, -3.929, 10487.170, 419.457, 52797.287 24/12/18,02:27:54,15,08,1, 11.9,1,1, -3.929, 10487.126, 419.442, 52797.298 24/12/18,02:27:54,16,08,1, 11.9,1,1, -3.929, 10487.165, 419.473, 52797.331 24/12/18,02:27:54,17,08,1, 11.9,1,1, -3.929, 10487.141, 419.473, 52797.317 24/12/18,02:27:54,18,08,1, 11.9,1,1, -3.929, 10487.158, 419.478, 52797.313 24/12/18,02:27:54,19,08,1, 11.9,1,1, -3.929, 10487.155, 419.471, 52797.238 24/12/18,02:27:55,00,08,1, 12.0,1,1, -3.932, 10487.148, 419.471, 52797.238 24/12/18,02:27:55,01,08,1, 12.0,1,1, -3.932, 10487.141, 419.494, 52797.365 24/12/18,02:27:55,02,08,1, 12.0,1,1, -3.932, 10487.173, 419.513, 52797.259 24/12/18,02:27:55,03,08,1, 12.0,1,1, -3.932, 10487.157, 419.492, 52797.209 24/12/18,02:27:55,04,08,1, 12.0,1,1, -3.932, 10487.175, 419.512, 52797.320 24/12/18,02:27:55,05,08,1, 12.0,1,1, -3.932, 10487.143, 419.506, 52797.345 24/12/18,02:27:55,06,08,1, 12.0,1,1, -3.932, 10487.176, 419.506, 52797.234 24/12/18,02:27:55,07,08,1, 12.0,1,1, -3.932, 10487.181, 419.535, 52797.328 24/12/18,02:27:55,08,08,1, 12.0,1,1, -3.932, 10487.159, 419.520, 52797.349 24/12/18,02:27:55,09,08,1, 12.0,1,1, -3.932, 10487.191, 419.544, 52797.377 24/12/18,02:27:55,10,08,1, 12.0,1,1, -3.932, 10487.208, 419.551, 52797.290 24/12/18,02:27:55,11,08,1, 12.0,1,1, -3.932, 10487.157, 419.556, 52797.254 24/12/18,02:27:55,12,08,1, 12.0,1,1, -3.932, 10487.231, 419.543, 52797.318 24/12/18,02:27:55,13,08,1, 12.0,1,1, -3.932, 10487.191, 419.549, 52797.346 24/12/18,02:27:55,14,08,1, 12.0,1,1, -3.932, 10487.189, 419.559, 52797.317 24/12/18,02:27:55,15,08,1, 12.0,1,1, -3.932, 10487.205, 419.580, 52797.349 24/12/18,02:27:55,16,08,1, 12.0,1,1, -3.932, 10487.224, 419.569, 52797.330 24/12/18,02:27:55,17,08,1, 12.0,1,1, -3.932, 10487.239, 419.604, 52797.399 24/12/18,02:27:55,18,08,1, 12.0,1,1, -3.932, 10487.222, 419.590, 52797.325 24/12/18,02:27:55,19,08,1, 12.0,1,1, -3.932, 10487.230, 419.601, 52797.272 24/12/18,02:27:56,00,08,1, 11.9,1,1, -3.922, 10487.223, 419.601, 52797.272 24/12/18,02:27:56,01,08,1, 11.9,1,1, -3.922, 10487.218, 419.618, 52797.302 24/12/18,02:27:56,02,08,1, 11.9,1,1, -3.922, 10487.227, 419.654, 52797.353 24/12/18,02:27:56,03,08,1, 11.9,1,1, -3.922, 10487.232, 419.640, 52797.389 24/12/18,02:27:56,04,08,1, 11.9,1,1, -3.922, 10487.246, 419.629, 52797.350 24/12/18,02:27:56,05,08,1, 11.9,1,1, -3.922, 10487.244, 419.643, 52797.315 24/12/18,02:27:56,06,08,1, 11.9,1,1, -3.922, 10487.246, 419.651, 52797.414 24/12/18,02:27:56,07,08,1, 11.9,1,1, -3.922, 10487.248, 419.626, 52797.377 24/12/18,02:27:56,08,08,1, 11.9,1,1, -3.922, 10487.261, 419.628, 52797.299 24/12/18,02:27:56,09,08,1, 11.9,1,1, -3.922, 10487.272, 419.686, 52797.379 24/12/18,02:27:56,10,08,1, 11.9,1,1, -3.922, 10487.280, 419.672, 52797.324 24/12/18,02:27:56,11,08,1, 11.9,1,1, -3.922, 10487.274, 419.701, 52797.431 24/12/18,02:27:56,12,08,1, 11.9,1,1, -3.922, 10487.279, 419.695, 52797.319 24/12/18,02:27:56,13,08,1, 11.9,1,1, -3.922, 10487.299, 419.686, 52797.343 24/12/18,02:27:56,14,08,1, 11.9,1,1, -3.922, 10487.297, 419.717, 52797.390 24/12/18,02:27:56,15,08,1, 11.9,1,1, -3.922, 10487.296, 419.701, 52797.362 24/12/18,02:27:56,16,08,1, 11.9,1,1, -3.922, 10487.303, 419.726, 52797.344 24/12/18,02:27:56,17,08,1, 11.9,1,1, -3.922, 10487.319, 419.748, 52797.303 24/12/18,02:27:56,18,08,1, 11.9,1,1, -3.922, 10487.319, 419.750, 52797.316 24/12/18,02:27:56,19,08,1, 11.9,1,1, -3.922, 10487.305, 419.791, 52797.417 24/12/18,02:27:57,00,08,1, 11.9,1,1, -3.926, 10487.298, 419.791, 52797.417 24/12/18,02:27:57,01,08,1, 11.9,1,1, -3.926, 10487.317, 419.772, 52797.365 24/12/18,02:27:57,02,08,1, 11.9,1,1, -3.926, 10487.337, 419.781, 52797.477 24/12/18,02:27:57,03,08,1, 11.9,1,1, -3.926, 10487.313, 419.786, 52797.345 24/12/18,02:27:57,04,08,1, 11.9,1,1, -3.926, 10487.321, 419.807, 52797.457 24/12/18,02:27:57,05,08,1, 11.9,1,1, -3.926, 10487.329, 419.821, 52797.396 24/12/18,02:27:57,06,08,1, 11.9,1,1, -3.926, 10487.337, 419.828, 52797.361 24/12/18,02:27:57,07,08,1, 11.9,1,1, -3.926, 10487.357, 419.830, 52797.446 24/12/18,02:27:57,08,08,1, 11.9,1,1, -3.926, 10487.352, 419.835, 52797.472 24/12/18,02:27:57,09,08,1, 11.9,1,1, -3.926, 10487.333, 419.853, 52797.406 24/12/18,02:27:57,10,08,1, 11.9,1,1, -3.926, 10487.353, 419.868, 52797.432 24/12/18,02:27:57,11,08,1, 11.9,1,1, -3.926, 10487.363, 419.863, 52797.371 24/12/18,02:27:57,12,08,1, 11.9,1,1, -3.926, 10487.364, 419.874, 52797.432 24/12/18,02:27:57,13,08,1, 11.9,1,1, -3.926, 10487.374, 419.886, 52797.491 24/12/18,02:27:57,14,08,1, 11.9,1,1, -3.926, 10487.374, 419.911, 52797.468 24/12/18,02:27:57,15,08,1, 11.9,1,1, -3.926, 10487.387, 419.886, 52797.433 24/12/18,02:27:57,16,08,1, 11.9,1,1, -3.926, 10487.379, 419.900, 52797.512 24/12/18,02:27:57,17,08,1, 11.9,1,1, -3.926, 10487.368, 419.908, 52797.495 24/12/18,02:27:57,18,08,1, 11.9,1,1, -3.926, 10487.407, 419.917, 52797.440 24/12/18,02:27:57,19,08,1, 11.9,1,1, -3.926, 10487.412, 419.906, 52797.381 24/12/18,02:27:58,00,09,1, 11.9,1,1, -3.929, 10487.406, 419.906, 52797.381 24/12/18,02:27:58,01,09,1, 11.9,1,1, -3.929, 10487.389, 419.928, 52797.534 24/12/18,02:27:58,02,09,1, 11.9,1,1, -3.929, 10487.388, 419.959, 52797.416 24/12/18,02:27:58,03,09,1, 11.9,1,1, -3.929, 10487.384, 419.940, 52797.458 24/12/18,02:27:58,04,09,1, 11.9,1,1, -3.929, 10487.415, 419.986, 52797.470 24/12/18,02:27:58,05,09,1, 11.9,1,1, -3.929, 10487.402, 419.974, 52797.493 24/12/18,02:27:58,06,09,1, 11.9,1,1, -3.929, 10487.410, 419.953, 52797.436 24/12/18,02:27:58,07,09,1, 11.9,1,1, -3.929, 10487.423, 419.988, 52797.462 24/12/18,02:27:58,08,09,1, 11.9,1,1, -3.929, 10487.430, 419.974, 52797.398 24/12/18,02:27:58,09,09,1, 11.9,1,1, -3.929, 10487.425, 419.980, 52797.482 24/12/18,02:27:58,10,09,1, 11.9,1,1, -3.929, 10487.429, 419.995, 52797.502 24/12/18,02:27:58,11,09,1, 11.9,1,1, -3.929, 10487.441, 419.969, 52797.488 24/12/18,02:27:58,12,09,1, 11.9,1,1, -3.929, 10487.461, 420.014, 52797.494 24/12/18,02:27:58,13,09,1, 11.9,1,1, -3.929, 10487.467, 420.008, 52797.561 24/12/18,02:27:58,14,09,1, 11.9,1,1, -3.929, 10487.452, 420.003, 52797.508 24/12/18,02:27:58,15,09,1, 11.9,1,1, -3.929, 10487.454, 419.996, 52797.435 24/12/18,02:27:58,16,09,1, 11.9,1,1, -3.929, 10487.458, 420.010, 52797.453 24/12/18,02:27:58,17,09,1, 11.9,1,1, -3.929, 10487.473, 420.034, 52797.523 24/12/18,02:27:58,18,09,1, 11.9,1,1, -3.929, 10487.494, 420.034, 52797.508 24/12/18,02:27:58,19,09,1, 11.9,1,1, -3.929, 10487.459, 420.008, 52797.560 24/12/18,02:27:59,00,08,1, 11.9,1,1, -3.929, 10487.456, 420.008, 52797.560 24/12/18,02:27:59,01,08,1, 11.9,1,1, -3.929, 10487.470, 420.009, 52797.575 24/12/18,02:27:59,02,08,1, 11.9,1,1, -3.929, 10487.484, 420.010, 52797.473 24/12/18,02:27:59,03,08,1, 11.9,1,1, -3.929, 10487.484, 420.048, 52797.479 24/12/18,02:27:59,04,08,1, 11.9,1,1, -3.929, 10487.489, 420.024, 52797.464 24/12/18,02:27:59,05,08,1, 11.9,1,1, -3.929, 10487.489, 420.040, 52797.546 24/12/18,02:27:59,06,08,1, 11.9,1,1, -3.929, 10487.476, 420.011, 52797.468 24/12/18,02:27:59,07,08,1, 11.9,1,1, -3.929, 10487.490, 420.036, 52797.435 24/12/18,02:27:59,08,08,1, 11.9,1,1, -3.929, 10487.495, 420.044, 52797.471 24/12/18,02:27:59,09,08,1, 11.9,1,1, -3.929, 10487.475, 420.043, 52797.470 24/12/18,02:27:59,10,08,1, 11.9,1,1, -3.929, 10487.475, 420.028, 52797.479 24/12/18,02:27:59,11,08,1, 11.9,1,1, -3.929, 10487.494, 420.054, 52797.437 24/12/18,02:27:59,12,08,1, 11.9,1,1, -3.929, 10487.508, 420.078, 52797.487 24/12/18,02:27:59,13,08,1, 11.9,1,1, -3.929, 10487.509, 420.072, 52797.468 24/12/18,02:27:59,14,08,1, 11.9,1,1, -3.929, 10487.498, 420.050, 52797.442 24/12/18,02:27:59,15,08,1, 11.9,1,1, -3.929, 10487.495, 420.040, 52797.398 24/12/18,02:27:59,16,08,1, 11.9,1,1, -3.929, 10487.518, 420.077, 52797.470 24/12/18,02:27:59,17,08,1, 11.9,1,1, -3.929, 10487.510, 420.085, 52797.497 24/12/18,02:27:59,18,08,1, 11.9,1,1, -3.929, 10487.535, 420.096, 52797.427 24/12/18,02:27:59,19,08,1, 11.9,1,1, -3.929, 10487.530, 420.064, 52797.377 24/12/18,02:28:00,00,08,1, 12.0,1,1, -3.930, 10487.523, 420.064, 52797.377 24/12/18,02:28:00,01,08,1, 12.0,1,1, -3.930, 10487.506, 420.085, 52797.455 24/12/18,02:28:00,02,08,1, 12.0,1,1, -3.930, 10487.528, 420.112, 52797.465 24/12/18,02:28:00,03,08,1, 12.0,1,1, -3.930, 10487.501, 420.050, 52797.401 24/12/18,02:28:00,04,08,1, 12.0,1,1, -3.930, 10487.528, 420.120, 52797.508 24/12/18,02:28:00,05,08,1, 12.0,1,1, -3.930, 10487.517, 420.113, 52797.464 24/12/18,02:28:00,06,08,1, 12.0,1,1, -3.930, 10487.527, 420.100, 52797.357 24/12/18,02:28:00,07,08,1, 12.0,1,1, -3.930, 10487.522, 420.119, 52797.452 24/12/18,02:28:00,08,08,1, 12.0,1,1, -3.930, 10487.517, 420.104, 52797.431 24/12/18,02:28:00,09,08,1, 12.0,1,1, -3.930, 10487.532, 420.114, 52797.349 24/12/18,02:28:00,10,08,1, 12.0,1,1, -3.930, 10487.552, 420.126, 52797.384 24/12/18,02:28:00,11,08,1, 12.0,1,1, -3.930, 10487.521, 420.133, 52797.426 24/12/18,02:28:00,12,08,1, 12.0,1,1, -3.930, 10487.509, 420.129, 52797.424 24/12/18,02:28:00,13,08,1, 12.0,1,1, -3.930, 10487.533, 420.126, 52797.441 24/12/18,02:28:00,14,08,1, 12.0,1,1, -3.930, 10487.537, 420.153, 52797.338 24/12/18,02:28:00,15,08,1, 12.0,1,1, -3.930, 10487.546, 420.157, 52797.483 24/12/18,02:28:00,16,08,1, 12.0,1,1, -3.930, 10487.561, 420.162, 52797.467 24/12/18,02:28:00,17,08,1, 12.0,1,1, -3.930, 10487.553, 420.129, 52797.348 24/12/18,02:28:00,18,08,1, 12.0,1,1, -3.930, 10487.535, 420.160, 52797.410 24/12/18,02:28:00,19,08,1, 12.0,1,1, -3.930, 10487.538, 420.181, 52797.410 24/12/18,02:28:01,00,08,1, 12.0,1,1, -3.926, 10487.531, 420.181, 52797.410 24/12/18,02:28:01,01,08,1, 12.0,1,1, -3.926, 10487.546, 420.208, 52797.375 24/12/18,02:28:01,02,08,1, 12.0,1,1, -3.926, 10487.555, 420.208, 52797.448 24/12/18,02:28:01,03,08,1, 12.0,1,1, -3.926, 10487.550, 420.224, 52797.445 24/12/18,02:28:01,04,08,1, 12.0,1,1, -3.926, 10487.580, 420.220, 52797.396 24/12/18,02:28:01,05,08,1, 12.0,1,1, -3.926, 10487.565, 420.214, 52797.420 24/12/18,02:28:01,06,08,1, 12.0,1,1, -3.926, 10487.569, 420.209, 52797.385 24/12/18,02:28:01,07,08,1, 12.0,1,1, -3.926, 10487.565, 420.212, 52797.411 24/12/18,02:28:01,08,08,1, 12.0,1,1, -3.926, 10487.556, 420.229, 52797.360 24/12/18,02:28:01,09,08,1, 12.0,1,1, -3.926, 10487.563, 420.245, 52797.408 24/12/18,02:28:01,10,08,1, 12.0,1,1, -3.926, 10487.552, 420.237, 52797.369 24/12/18,02:28:01,11,08,1, 12.0,1,1, -3.926, 10487.563, 420.260, 52797.483 24/12/18,02:28:01,12,08,1, 12.0,1,1, -3.926, 10487.583, 420.251, 52797.387 24/12/18,02:28:01,13,08,1, 12.0,1,1, -3.926, 10487.563, 420.246, 52797.379 24/12/18,02:28:01,14,08,1, 12.0,1,1, -3.926, 10487.574, 420.272, 52797.194 24/12/18,02:28:01,15,08,1, 12.0,1,1, -3.926, 10487.548, 420.246, 52797.417 24/12/18,02:28:01,16,08,1, 12.0,1,1, -3.926, 10487.546, 420.277, 52797.541 24/12/18,02:28:01,17,08,1, 12.0,1,1, -3.926, 10487.604, 420.255, 52797.408 24/12/18,02:28:01,18,08,1, 12.0,1,1, -3.926, 10487.584, 420.285, 52797.398 24/12/18,02:28:01,19,08,1, 12.0,1,1, -3.926, 10487.602, 420.299, 52797.441 24/12/18,02:28:02,00,08,1, 11.9,1,1, -3.924, 10487.598, 420.299, 52797.441 24/12/18,02:28:02,01,08,1, 11.9,1,1, -3.924, 10487.577, 420.321, 52797.355 24/12/18,02:28:02,02,08,1, 11.9,1,1, -3.924, 10487.573, 420.305, 52797.369 24/12/18,02:28:02,03,08,1, 11.9,1,1, -3.924, 10487.596, 420.290, 52797.398 24/12/18,02:28:02,04,08,1, 11.9,1,1, -3.924, 10487.616, 420.321, 52797.462 24/12/18,02:28:02,05,08,1, 11.9,1,1, -3.924, 10487.597, 420.308, 52797.411 24/12/18,02:28:02,06,08,1, 11.9,1,1, -3.924, 10487.586, 420.312, 52797.320 24/12/18,02:28:02,07,08,1, 11.9,1,1, -3.924, 10487.604, 420.324, 52797.386 24/12/18,02:28:02,08,08,1, 11.9,1,1, -3.924, 10487.596, 420.302, 52797.396 24/12/18,02:28:02,09,08,1, 11.9,1,1, -3.924, 10487.638, 420.330, 52797.401 24/12/18,02:28:02,10,08,1, 11.9,1,1, -3.924, 10487.620, 420.323, 52797.348 24/12/18,02:28:02,11,08,1, 11.9,1,1, -3.924, 10487.636, 420.334, 52797.325 24/12/18,02:28:02,12,08,1, 11.9,1,1, -3.924, 10487.615, 420.333, 52797.377 24/12/18,02:28:02,13,08,1, 11.9,1,1, -3.924, 10487.607, 420.346, 52797.364 24/12/18,02:28:02,14,08,1, 11.9,1,1, -3.924, 10487.654, 420.364, 52797.380 24/12/18,02:28:02,15,08,1, 11.9,1,1, -3.924, 10487.655, 420.360, 52797.457 24/12/18,02:28:02,16,08,1, 11.9,1,1, -3.924, 10487.665, 420.393, 52797.450 24/12/18,02:28:02,17,08,1, 11.9,1,1, -3.924, 10487.669, 420.394, 52797.420 24/12/18,02:28:02,18,08,1, 11.9,1,1, -3.924, 10487.668, 420.383, 52797.375 24/12/18,02:28:02,19,08,1, 11.9,1,1, -3.924, 10487.670, 420.397, 52797.433 24/12/18,02:28:03,00,08,1, 11.9,1,1, -3.929, 10487.665, 420.397, 52797.433 24/12/18,02:28:03,01,08,1, 11.9,1,1, -3.929, 10487.668, 420.408, 52797.389 24/12/18,02:28:03,02,08,1, 11.9,1,1, -3.929, 10487.691, 420.416, 52797.391 24/12/18,02:28:03,03,08,1, 11.9,1,1, -3.929, 10487.662, 420.396, 52797.370 24/12/18,02:28:03,04,08,1, 11.9,1,1, -3.929, 10487.672, 420.401, 52797.429 24/12/18,02:28:03,05,08,1, 11.9,1,1, -3.929, 10487.659, 420.407, 52797.373 24/12/18,02:28:03,06,08,1, 11.9,1,1, -3.929, 10487.653, 420.439, 52797.396 24/12/18,02:28:03,07,08,1, 11.9,1,1, -3.929, 10487.687, 420.396, 52797.366 24/12/18,02:28:03,08,08,1, 11.9,1,1, -3.929, 10487.687, 420.422, 52797.459 24/12/18,02:28:03,09,08,1, 11.9,1,1, -3.929, 10487.684, 420.412, 52797.443 24/12/18,02:28:03,10,08,1, 11.9,1,1, -3.929, 10487.675, 420.402, 52797.390 24/12/18,02:28:03,11,08,1, 11.9,1,1, -3.929, 10487.678, 420.402, 52797.361 24/12/18,02:28:03,12,08,1, 11.9,1,1, -3.929, 10487.687, 420.408, 52797.422 24/12/18,02:28:03,13,08,1, 11.9,1,1, -3.929, 10487.710, 420.411, 52797.400 24/12/18,02:28:03,14,08,1, 11.9,1,1, -3.929, 10487.705, 420.455, 52797.456 24/12/18,02:28:03,15,08,1, 11.9,1,1, -3.929, 10487.733, 420.456, 52797.389 24/12/18,02:28:03,16,08,1, 11.9,1,1, -3.929, 10487.732, 420.444, 52797.448 24/12/18,02:28:03,17,08,1, 11.9,1,1, -3.929, 10487.723, 420.458, 52797.470 24/12/18,02:28:03,18,08,1, 11.9,1,1, -3.929, 10487.727, 420.458, 52797.391 24/12/18,02:28:03,19,08,1, 11.9,1,1, -3.929, 10487.717, 420.451, 52797.377 24/12/18,02:28:04,00,08,1, 12.0,1,1, -3.929, 10487.715, 420.451, 52797.377 24/12/18,02:28:04,01,08,1, 12.0,1,1, -3.929, 10487.742, 420.466, 52797.431 24/12/18,02:28:04,02,08,1, 12.0,1,1, -3.929, 10487.730, 420.445, 52797.415 24/12/18,02:28:04,03,08,1, 12.0,1,1, -3.929, 10487.742, 420.448, 52797.345 24/12/18,02:28:04,04,08,1, 12.0,1,1, -3.929, 10487.726, 420.469, 52797.549 24/12/18,02:28:04,05,08,1, 12.0,1,1, -3.929, 10487.744, 420.479, 52797.398 24/12/18,02:28:04,06,08,1, 12.0,1,1, -3.929, 10487.741, 420.451, 52797.461 24/12/18,02:28:04,07,08,1, 12.0,1,1, -3.929, 10487.763, 420.455, 52797.454 24/12/18,02:28:04,08,08,1, 12.0,1,1, -3.929, 10487.780, 420.448, 52797.442 24/12/18,02:28:04,09,08,1, 12.0,1,1, -3.929, 10487.751, 420.468, 52797.477 24/12/18,02:28:04,10,08,1, 12.0,1,1, -3.929, 10487.770, 420.463, 52797.439 24/12/18,02:28:04,11,08,1, 12.0,1,1, -3.929, 10487.808, 420.467, 52797.424 24/12/18,02:28:04,12,08,1, 12.0,1,1, -3.929, 10487.792, 420.468, 52797.413 24/12/18,02:28:04,13,08,1, 12.0,1,1, -3.929, 10487.779, 420.476, 52797.412 24/12/18,02:28:04,14,08,1, 12.0,1,1, -3.929, 10487.806, 420.491, 52797.410 24/12/18,02:28:04,15,08,1, 12.0,1,1, -3.929, 10487.804, 420.491, 52797.461 24/12/18,02:28:04,16,08,1, 12.0,1,1, -3.929, 10487.827, 420.493, 52797.417 24/12/18,02:28:04,17,08,1, 12.0,1,1, -3.929, 10487.827, 420.497, 52797.423 24/12/18,02:28:04,18,08,1, 12.0,1,1, -3.929, 10487.819, 420.510, 52797.450 24/12/18,02:28:04,19,08,1, 12.0,1,1, -3.929, 10487.844, 420.505, 52797.392 24/12/18,02:28:05,00,08,1, 11.9,1,1, -3.923, 10487.840, 420.505, 52797.392 24/12/18,02:28:05,01,08,1, 11.9,1,1, -3.923, 10487.849, 420.492, 52797.341 24/12/18,02:28:05,02,08,1, 11.9,1,1, -3.923, 10487.853, 420.497, 52797.508 24/12/18,02:28:05,03,08,1, 11.9,1,1, -3.923, 10487.854, 420.497, 52797.475 24/12/18,02:28:05,04,08,1, 11.9,1,1, -3.923, 10487.875, 420.474, 52797.396 24/12/18,02:28:05,05,08,1, 11.9,1,1, -3.923, 10487.866, 420.475, 52797.487 24/12/18,02:28:05,06,08,1, 11.9,1,1, -3.923, 10487.865, 420.482, 52797.445 24/12/18,02:28:05,07,08,1, 11.9,1,1, -3.923, 10487.876, 420.447, 52797.359 24/12/18,02:28:05,08,08,1, 11.9,1,1, -3.923, 10487.867, 420.461, 52797.447 24/12/18,02:28:05,09,08,1, 11.9,1,1, -3.923, 10487.892, 420.474, 52797.481 24/12/18,02:28:05,10,08,1, 11.9,1,1, -3.923, 10487.885, 420.478, 52797.453 24/12/18,02:28:05,11,08,1, 11.9,1,1, -3.923, 10487.913, 420.430, 52797.340 24/12/18,02:28:05,12,08,1, 11.9,1,1, -3.923, 10487.913, 420.471, 52797.388 24/12/18,02:28:05,13,08,1, 11.9,1,1, -3.923, 10487.929, 420.504, 52797.444 24/12/18,02:28:05,14,08,1, 11.9,1,1, -3.923, 10487.921, 420.511, 52797.489 24/12/18,02:28:05,15,08,1, 11.9,1,1, -3.923, 10487.927, 420.481, 52797.456 24/12/18,02:28:05,16,08,1, 11.9,1,1, -3.923, 10487.955, 420.474, 52797.450 24/12/18,02:28:05,17,08,1, 11.9,1,1, -3.923, 10487.954, 420.489, 52797.463 24/12/18,02:28:05,18,08,1, 11.9,1,1, -3.923, 10487.973, 420.495, 52797.423 24/12/18,02:28:05,19,08,1, 11.9,1,1, -3.923, 10487.974, 420.523, 52797.440 24/12/18,02:28:06,00,08,1, 11.9,1,1, -3.930, 10487.974, 420.523, 52797.440 24/12/18,02:28:06,01,08,1, 11.9,1,1, -3.930, 10487.998, 420.493, 52797.489 24/12/18,02:28:06,02,08,1, 11.9,1,1, -3.930, 10488.004, 420.456, 52797.382 24/12/18,02:28:06,03,08,1, 11.9,1,1, -3.930, 10487.969, 420.481, 52797.427 24/12/18,02:28:06,04,08,1, 11.9,1,1, -3.930, 10488.022, 420.491, 52797.423 24/12/18,02:28:06,05,08,1, 11.9,1,1, -3.930, 10488.029, 420.475, 52797.451 24/12/18,02:28:06,06,08,1, 11.9,1,1, -3.930, 10488.040, 420.496, 52797.400 24/12/18,02:28:06,07,08,1, 11.9,1,1, -3.930, 10488.041, 420.481, 52797.422 24/12/18,02:28:06,08,08,1, 11.9,1,1, -3.930, 10488.041, 420.487, 52797.506 24/12/18,02:28:06,09,08,1, 11.9,1,1, -3.930, 10488.046, 420.502, 52797.494 24/12/18,02:28:06,10,08,1, 11.9,1,1, -3.930, 10488.044, 420.466, 52797.347 24/12/18,02:28:06,11,08,1, 11.9,1,1, -3.930, 10488.062, 420.497, 52797.460 24/12/18,02:28:06,12,08,1, 11.9,1,1, -3.930, 10488.080, 420.516, 52797.493 24/12/18,02:28:06,13,08,1, 11.9,1,1, -3.930, 10488.059, 420.507, 52797.431 24/12/18,02:28:06,14,08,1, 11.9,1,1, -3.930, 10488.087, 420.515, 52797.471 24/12/18,02:28:06,15,08,1, 11.9,1,1, -3.930, 10488.104, 420.516, 52797.426 24/12/18,02:28:06,16,08,1, 11.9,1,1, -3.930, 10488.120, 420.506, 52797.482 24/12/18,02:28:06,17,08,1, 11.9,1,1, -3.930, 10488.111, 420.527, 52797.437 24/12/18,02:28:06,18,08,1, 11.9,1,1, -3.930, 10488.136, 420.489, 52797.463 24/12/18,02:28:06,19,08,1, 11.9,1,1, -3.930, 10488.140, 420.521, 52797.490 24/12/18,02:28:07,00,08,1, 11.9,1,1, -3.931, 10488.132, 420.521, 52797.490 24/12/18,02:28:07,01,08,1, 11.9,1,1, -3.931, 10488.170, 420.505, 52797.453 24/12/18,02:28:07,02,08,1, 11.9,1,1, -3.931, 10488.148, 420.516, 52797.427 24/12/18,02:28:07,03,08,1, 11.9,1,1, -3.931, 10488.123, 420.496, 52797.282 24/12/18,02:28:07,04,08,1, 11.9,1,1, -3.931, 10488.208, 420.498, 52797.442 24/12/18,02:28:07,05,08,1, 11.9,1,1, -3.931, 10488.220, 420.460, 52797.336 24/12/18,02:28:07,06,08,1, 11.9,1,1, -3.931, 10488.203, 420.479, 52797.357 24/12/18,02:28:07,07,08,1, 11.9,1,1, -3.931, 10488.195, 420.515, 52797.418 24/12/18,02:28:07,08,08,1, 11.9,1,1, -3.931, 10488.190, 420.510, 52797.474 24/12/18,02:28:07,09,08,1, 11.9,1,1, -3.931, 10488.216, 420.509, 52797.497 24/12/18,02:28:07,10,08,1, 11.9,1,1, -3.931, 10488.213, 420.520, 52797.445 24/12/18,02:28:07,11,08,1, 11.9,1,1, -3.931, 10488.220, 420.531, 52797.409 24/12/18,02:28:07,12,08,1, 11.9,1,1, -3.931, 10488.271, 420.526, 52797.432 24/12/18,02:28:07,13,08,1, 11.9,1,1, -3.931, 10488.255, 420.546, 52797.462 24/12/18,02:28:07,14,08,1, 11.9,1,1, -3.931, 10488.252, 420.531, 52797.489 24/12/18,02:28:07,15,08,1, 11.9,1,1, -3.931, 10488.273, 420.529, 52797.462 24/12/18,02:28:07,16,08,1, 11.9,1,1, -3.931, 10488.272, 420.552, 52797.522 24/12/18,02:28:07,17,08,1, 11.9,1,1, -3.931, 10488.284, 420.547, 52797.512 24/12/18,02:28:07,18,08,1, 11.9,1,1, -3.931, 10488.295, 420.571, 52797.498 24/12/18,02:28:07,19,08,1, 11.9,1,1, -3.931, 10488.299, 420.550, 52797.426 24/12/18,02:28:08,00,08,1, 11.9,1,1, -3.928, 10488.291, 420.550, 52797.426 24/12/18,02:28:08,01,08,1, 11.9,1,1, -3.928, 10488.291, 420.543, 52797.412 24/12/18,02:28:08,02,08,1, 11.9,1,1, -3.928, 10488.319, 420.547, 52797.363 24/12/18,02:28:08,03,08,1, 11.9,1,1, -3.928, 10488.285, 420.596, 52797.758 24/12/18,02:28:08,04,08,1, 11.9,1,1, -3.928, 10488.350, 420.566, 52797.581 24/12/18,02:28:08,05,08,1, 11.9,1,1, -3.928, 10488.385, 420.550, 52797.551 24/12/18,02:28:08,06,08,1, 11.9,1,1, -3.928, 10488.342, 420.562, 52797.467 24/12/18,02:28:08,07,08,1, 11.9,1,1, -3.928, 10488.348, 420.555, 52797.499 24/12/18,02:28:08,08,08,1, 11.9,1,1, -3.928, 10488.381, 420.586, 52797.473 24/12/18,02:28:08,09,08,1, 11.9,1,1, -3.928, 10488.383, 420.574, 52797.497 24/12/18,02:28:08,10,08,1, 11.9,1,1, -3.928, 10488.405, 420.600, 52797.507 24/12/18,02:28:08,11,08,1, 11.9,1,1, -3.928, 10488.401, 420.581, 52797.460 24/12/18,02:28:08,12,08,1, 11.9,1,1, -3.928, 10488.408, 420.586, 52797.456 24/12/18,02:28:08,13,08,1, 11.9,1,1, -3.928, 10488.421, 420.596, 52797.513 24/12/18,02:28:08,14,08,1, 11.9,1,1, -3.928, 10488.393, 420.577, 52797.455 24/12/18,02:28:08,15,08,1, 11.9,1,1, -3.928, 10488.410, 420.599, 52797.470 24/12/18,02:28:08,16,08,1, 11.9,1,1, -3.928, 10488.408, 420.595, 52797.468 24/12/18,02:28:08,17,08,1, 11.9,1,1, -3.928, 10488.439, 420.612, 52797.462 24/12/18,02:28:08,18,08,1, 11.9,1,1, -3.928, 10488.441, 420.603, 52797.547 24/12/18,02:28:08,19,08,1, 11.9,1,1, -3.928, 10488.432, 420.637, 52797.521 24/12/18,02:28:09,00,08,1, 11.9,1,1, -3.930, 10488.424, 420.637, 52797.521 24/12/18,02:28:09,01,08,1, 11.9,1,1, -3.930, 10488.471, 420.626, 52797.527 24/12/18,02:28:09,02,08,1, 11.9,1,1, -3.930, 10488.476, 420.628, 52797.511 24/12/18,02:28:09,03,08,1, 11.9,1,1, -3.930, 10488.464, 420.629, 52797.516 24/12/18,02:28:09,04,08,1, 11.9,1,1, -3.930, 10488.473, 420.630, 52797.453 24/12/18,02:28:09,05,08,1, 11.9,1,1, -3.930, 10488.486, 420.611, 52797.453 24/12/18,02:28:09,06,08,1, 11.9,1,1, -3.930, 10488.488, 420.610, 52797.479 24/12/18,02:28:09,07,08,1, 11.9,1,1, -3.930, 10488.530, 420.603, 52797.532 24/12/18,02:28:09,08,08,1, 11.9,1,1, -3.930, 10488.515, 420.616, 52797.473 24/12/18,02:28:09,09,08,1, 11.9,1,1, -3.930, 10488.517, 420.635, 52797.495 24/12/18,02:28:09,10,08,1, 11.9,1,1, -3.930, 10488.519, 420.618, 52797.487 24/12/18,02:28:09,11,08,1, 11.9,1,1, -3.930, 10488.557, 420.585, 52797.476 24/12/18,02:28:09,12,08,1, 11.9,1,1, -3.930, 10488.542, 420.606, 52797.463 24/12/18,02:28:09,13,08,1, 11.9,1,1, -3.930, 10488.566, 420.597, 52797.517 24/12/18,02:28:09,14,08,1, 11.9,1,1, -3.930, 10488.543, 420.645, 52797.568 24/12/18,02:28:09,15,08,1, 11.9,1,1, -3.930, 10488.557, 420.596, 52797.495 24/12/18,02:28:09,16,08,1, 11.9,1,1, -3.930, 10488.588, 420.646, 52797.432 24/12/18,02:28:09,17,08,1, 11.9,1,1, -3.930, 10488.587, 420.654, 52797.558 24/12/18,02:28:09,18,08,1, 11.9,1,1, -3.930, 10488.583, 420.635, 52797.430 24/12/18,02:28:09,19,08,1, 11.9,1,1, -3.930, 10488.572, 420.624, 52797.474 24/12/18,02:28:10,00,08,1, 12.0,1,1, -3.929, 10488.566, 420.624, 52797.474 24/12/18,02:28:10,01,08,1, 12.0,1,1, -3.929, 10488.596, 420.650, 52797.468 24/12/18,02:28:10,02,08,1, 12.0,1,1, -3.929, 10488.595, 420.669, 52797.493 24/12/18,02:28:10,03,08,1, 12.0,1,1, -3.929, 10488.611, 420.650, 52797.553 24/12/18,02:28:10,04,08,1, 12.0,1,1, -3.929, 10488.615, 420.645, 52797.445 24/12/18,02:28:10,05,08,1, 12.0,1,1, -3.929, 10488.607, 420.652, 52797.473 24/12/18,02:28:10,06,08,1, 12.0,1,1, -3.929, 10488.620, 420.650, 52797.444 24/12/18,02:28:10,07,08,1, 12.0,1,1, -3.929, 10488.614, 420.625, 52797.469 24/12/18,02:28:10,08,08,1, 12.0,1,1, -3.929, 10488.615, 420.646, 52797.467 24/12/18,02:28:10,09,08,1, 12.0,1,1, -3.929, 10488.623, 420.627, 52797.445 24/12/18,02:28:10,10,08,1, 12.0,1,1, -3.929, 10488.632, 420.609, 52797.453 24/12/18,02:28:10,11,08,1, 12.0,1,1, -3.929, 10488.659, 420.618, 52797.386 24/12/18,02:28:10,12,08,1, 12.0,1,1, -3.929, 10488.678, 420.598, 52797.427 24/12/18,02:28:10,13,08,1, 12.0,1,1, -3.929, 10488.663, 420.619, 52797.443 24/12/18,02:28:10,14,08,1, 12.0,1,1, -3.929, 10488.678, 420.630, 52797.443 24/12/18,02:28:10,15,08,1, 12.0,1,1, -3.929, 10488.674, 420.615, 52797.419 24/12/18,02:28:10,16,08,1, 12.0,1,1, -3.929, 10488.670, 420.642, 52797.413 24/12/18,02:28:10,17,08,1, 12.0,1,1, -3.929, 10488.670, 420.650, 52797.456 24/12/18,02:28:10,18,08,1, 12.0,1,1, -3.929, 10488.679, 420.635, 52797.446 24/12/18,02:28:10,19,08,1, 12.0,1,1, -3.929, 10488.705, 420.651, 52797.477 24/12/18,02:28:11,00,07,1, 11.9,1,1, -3.924, 10488.700, 420.651, 52797.477 24/12/18,02:28:11,01,07,1, 11.9,1,1, -3.924, 10488.671, 420.617, 52797.398 24/12/18,02:28:11,02,07,1, 11.9,1,1, -3.924, 10488.700, 420.643, 52797.430 24/12/18,02:28:11,03,07,1, 11.9,1,1, -3.924, 10488.701, 420.633, 52797.445 24/12/18,02:28:11,04,07,1, 11.9,1,1, -3.924, 10488.691, 420.643, 52797.484 24/12/18,02:28:11,05,07,1, 11.9,1,1, -3.924, 10488.698, 420.631, 52797.400 24/12/18,02:28:11,06,07,1, 11.9,1,1, -3.924, 10488.701, 420.631, 52797.439 24/12/18,02:28:11,07,07,1, 11.9,1,1, -3.924, 10488.696, 420.637, 52797.417 24/12/18,02:28:11,08,07,1, 11.9,1,1, -3.924, 10488.718, 420.629, 52797.475 24/12/18,02:28:11,09,07,1, 11.9,1,1, -3.924, 10488.701, 420.632, 52797.429 24/12/18,02:28:11,10,07,1, 11.9,1,1, -3.924, 10488.695, 420.612, 52797.351 24/12/18,02:28:11,11,07,1, 11.9,1,1, -3.924, 10488.697, 420.608, 52797.435 24/12/18,02:28:11,12,07,1, 11.9,1,1, -3.924, 10488.724, 420.626, 52797.412 24/12/18,02:28:11,13,07,1, 11.9,1,1, -3.924, 10488.726, 420.632, 52797.387 24/12/18,02:28:11,14,07,1, 11.9,1,1, -3.924, 10488.751, 420.639, 52797.395 24/12/18,02:28:11,15,07,1, 11.9,1,1, -3.924, 10488.736, 420.622, 52797.480 24/12/18,02:28:11,16,07,1, 11.9,1,1, -3.924, 10488.732, 420.612, 52797.404 24/12/18,02:28:11,17,07,1, 11.9,1,1, -3.924, 10488.735, 420.625, 52797.411 24/12/18,02:28:11,18,07,1, 11.9,1,1, -3.924, 10488.752, 420.632, 52797.373 24/12/18,02:28:11,19,07,1, 11.9,1,1, -3.924, 10488.778, 420.609, 52797.373 24/12/18,02:28:12,00,07,1, 11.9,1,1, -3.933, 10488.775, 420.609, 52797.373 24/12/18,02:28:12,01,07,1, 11.9,1,1, -3.933, 10488.790, 420.663, 52797.433 24/12/18,02:28:12,02,07,1, 11.9,1,1, -3.933, 10488.774, 420.630, 52797.442 24/12/18,02:28:12,03,07,1, 11.9,1,1, -3.933, 10488.761, 420.646, 52797.393 24/12/18,02:28:12,04,07,1, 11.9,1,1, -3.933, 10488.787, 420.659, 52797.397 24/12/18,02:28:12,05,07,1, 11.9,1,1, -3.933, 10488.782, 420.636, 52797.389 24/12/18,02:28:12,06,07,1, 11.9,1,1, -3.933, 10488.785, 420.629, 52797.458 24/12/18,02:28:12,07,07,1, 11.9,1,1, -3.933, 10488.806, 420.622, 52797.370 24/12/18,02:28:12,08,07,1, 11.9,1,1, -3.933, 10488.787, 420.667, 52797.509 24/12/18,02:28:12,09,07,1, 11.9,1,1, -3.933, 10488.782, 420.626, 52797.467 24/12/18,02:28:12,10,07,1, 11.9,1,1, -3.933, 10488.807, 420.656, 52797.423 24/12/18,02:28:12,11,07,1, 11.9,1,1, -3.933, 10488.808, 420.656, 52797.418 24/12/18,02:28:12,12,07,1, 11.9,1,1, -3.933, 10488.797, 420.627, 52797.363 24/12/18,02:28:12,13,07,1, 11.9,1,1, -3.933, 10488.813, 420.634, 52797.418 24/12/18,02:28:12,14,07,1, 11.9,1,1, -3.933, 10488.813, 420.638, 52797.360 24/12/18,02:28:12,15,07,1, 11.9,1,1, -3.933, 10488.805, 420.632, 52797.353 24/12/18,02:28:12,16,07,1, 11.9,1,1, -3.933, 10488.822, 420.642, 52797.442 24/12/18,02:28:12,17,07,1, 11.9,1,1, -3.933, 10488.834, 420.651, 52797.394 24/12/18,02:28:12,18,07,1, 11.9,1,1, -3.933, 10488.834, 420.663, 52797.352 24/12/18,02:28:12,19,07,1, 11.9,1,1, -3.933, 10488.836, 420.643, 52797.436 24/12/18,02:28:13,00,07,1, 12.0,1,1, -3.931, 10488.833, 420.643, 52797.436 24/12/18,02:28:13,01,07,1, 12.0,1,1, -3.931, 10488.841, 420.646, 52797.450 24/12/18,02:28:13,02,07,1, 12.0,1,1, -3.931, 10488.847, 420.655, 52797.387 24/12/18,02:28:13,03,07,1, 12.0,1,1, -3.931, 10488.857, 420.638, 52797.372 24/12/18,02:28:13,04,07,1, 12.0,1,1, -3.931, 10488.875, 420.651, 52797.337 24/12/18,02:28:13,05,07,1, 12.0,1,1, -3.931, 10488.890, 420.656, 52797.479 24/12/18,02:28:13,06,07,1, 12.0,1,1, -3.931, 10488.883, 420.650, 52797.355 24/12/18,02:28:13,07,07,1, 12.0,1,1, -3.931, 10488.859, 420.668, 52797.399 24/12/18,02:28:13,08,07,1, 12.0,1,1, -3.931, 10488.873, 420.671, 52797.410 24/12/18,02:28:13,09,07,1, 12.0,1,1, -3.931, 10488.884, 420.671, 52797.395 24/12/18,02:28:13,10,07,1, 12.0,1,1, -3.931, 10488.897, 420.653, 52797.332 24/12/18,02:28:13,11,07,1, 12.0,1,1, -3.931, 10488.900, 420.648, 52797.360 24/12/18,02:28:13,12,07,1, 12.0,1,1, -3.931, 10488.910, 420.680, 52797.364 24/12/18,02:28:13,13,07,1, 12.0,1,1, -3.931, 10488.924, 420.663, 52797.357 24/12/18,02:28:13,14,07,1, 12.0,1,1, -3.931, 10488.929, 420.661, 52797.422 24/12/18,02:28:13,15,07,1, 12.0,1,1, -3.931, 10488.927, 420.690, 52797.382 24/12/18,02:28:13,16,07,1, 12.0,1,1, -3.931, 10488.929, 420.648, 52797.394 24/12/18,02:28:13,17,07,1, 12.0,1,1, -3.931, 10488.933, 420.647, 52797.447 24/12/18,02:28:13,18,07,1, 12.0,1,1, -3.931, 10488.939, 420.667, 52797.370 24/12/18,02:28:13,19,07,1, 12.0,1,1, -3.931, 10488.964, 420.670, 52797.438 24/12/18,02:28:14,00,07,1, 11.9,1,1, -3.922, 10488.958, 420.670, 52797.438 24/12/18,02:28:14,01,07,1, 11.9,1,1, -3.922, 10488.958, 420.643, 52797.422 24/12/18,02:28:14,02,07,1, 11.9,1,1, -3.922, 10488.959, 420.656, 52797.477 24/12/18,02:28:14,03,07,1, 11.9,1,1, -3.922, 10488.933, 420.665, 52797.395 24/12/18,02:28:14,04,07,1, 11.9,1,1, -3.922, 10488.964, 420.654, 52797.372 24/12/18,02:28:14,05,07,1, 11.9,1,1, -3.922, 10488.989, 420.667, 52797.454 24/12/18,02:28:14,06,07,1, 11.9,1,1, -3.922, 10488.994, 420.678, 52797.388 24/12/18,02:28:14,07,07,1, 11.9,1,1, -3.922, 10488.999, 420.662, 52797.369 24/12/18,02:28:14,08,07,1, 11.9,1,1, -3.922, 10488.988, 420.694, 52797.406 24/12/18,02:28:14,09,07,1, 11.9,1,1, -3.922, 10489.015, 420.708, 52797.470 24/12/18,02:28:14,10,07,1, 11.9,1,1, -3.922, 10489.023, 420.683, 52797.468 24/12/18,02:28:14,11,07,1, 11.9,1,1, -3.922, 10489.026, 420.696, 52797.385 24/12/18,02:28:14,12,07,1, 11.9,1,1, -3.922, 10489.038, 420.702, 52797.452 24/12/18,02:28:14,13,07,1, 11.9,1,1, -3.922, 10489.030, 420.693, 52797.386 24/12/18,02:28:14,14,07,1, 11.9,1,1, -3.922, 10489.049, 420.687, 52797.413 24/12/18,02:28:14,15,07,1, 11.9,1,1, -3.922, 10489.053, 420.703, 52797.427 24/12/18,02:28:14,16,07,1, 11.9,1,1, -3.922, 10489.075, 420.702, 52797.418 24/12/18,02:28:14,17,07,1, 11.9,1,1, -3.922, 10489.074, 420.693, 52797.461 24/12/18,02:28:14,18,07,1, 11.9,1,1, -3.922, 10489.067, 420.710, 52797.448 24/12/18,02:28:14,19,07,1, 11.9,1,1, -3.922, 10489.097, 420.715, 52797.427 24/12/18,02:28:15,00,07,1, 12.0,1,1, -3.928, 10489.092, 420.715, 52797.427 24/12/18,02:28:15,01,07,1, 12.0,1,1, -3.928, 10489.089, 420.684, 52797.496 24/12/18,02:28:15,02,07,1, 12.0,1,1, -3.928, 10489.110, 420.704, 52797.474 24/12/18,02:28:15,03,07,1, 12.0,1,1, -3.928, 10489.118, 420.691, 52797.530 24/12/18,02:28:15,04,07,1, 12.0,1,1, -3.928, 10489.114, 420.737, 52797.495 24/12/18,02:28:15,05,07,1, 12.0,1,1, -3.928, 10489.118, 420.779, 52797.505 24/12/18,02:28:15,06,07,1, 12.0,1,1, -3.928, 10489.133, 420.750, 52797.425 24/12/18,02:28:15,07,07,1, 12.0,1,1, -3.928, 10489.111, 420.733, 52797.401 24/12/18,02:28:15,08,07,1, 12.0,1,1, -3.928, 10489.211, 420.765, 52797.463 24/12/18,02:28:15,09,07,1, 12.0,1,1, -3.928, 10489.194, 420.748, 52797.441 24/12/18,02:28:15,10,07,1, 12.0,1,1, -3.928, 10489.188, 420.761, 52797.485 24/12/18,02:28:15,11,07,1, 12.0,1,1, -3.928, 10489.171, 420.762, 52797.440 24/12/18,02:28:15,12,07,1, 12.0,1,1, -3.928, 10489.208, 420.753, 52797.483 24/12/18,02:28:15,13,07,1, 12.0,1,1, -3.928, 10489.234, 420.751, 52797.486 24/12/18,02:28:15,14,07,1, 12.0,1,1, -3.928, 10489.237, 420.788, 52797.441 24/12/18,02:28:15,15,07,1, 12.0,1,1, -3.928, 10489.238, 420.776, 52797.482 24/12/18,02:28:15,16,07,1, 12.0,1,1, -3.928, 10489.245, 420.783, 52797.499 24/12/18,02:28:15,17,07,1, 12.0,1,1, -3.928, 10489.261, 420.784, 52797.414 24/12/18,02:28:15,18,07,1, 12.0,1,1, -3.928, 10489.301, 420.786, 52797.428 24/12/18,02:28:15,19,07,1, 12.0,1,1, -3.928, 10489.306, 420.787, 52797.497 24/12/18,02:28:16,00,08,1, 11.9,1,1, -3.927, 10489.300, 420.787, 52797.497 24/12/18,02:28:16,01,08,1, 11.9,1,1, -3.927, 10489.360, 420.798, 52797.458 24/12/18,02:28:16,02,08,1, 11.9,1,1, -3.927, 10489.352, 420.786, 52797.512 24/12/18,02:28:16,03,08,1, 11.9,1,1, -3.927, 10489.347, 420.799, 52797.515 24/12/18,02:28:16,04,08,1, 11.9,1,1, -3.927, 10489.369, 420.795, 52797.459 24/12/18,02:28:16,05,08,1, 11.9,1,1, -3.927, 10489.357, 420.798, 52797.556 24/12/18,02:28:16,06,08,1, 11.9,1,1, -3.927, 10489.386, 420.795, 52797.545 24/12/18,02:28:16,07,08,1, 11.9,1,1, -3.927, 10489.404, 420.804, 52797.453 24/12/18,02:28:16,08,08,1, 11.9,1,1, -3.927, 10489.413, 420.812, 52797.458 24/12/18,02:28:16,09,08,1, 11.9,1,1, -3.927, 10489.423, 420.817, 52797.571 24/12/18,02:28:16,10,08,1, 11.9,1,1, -3.927, 10489.441, 420.820, 52797.456 24/12/18,02:28:16,11,08,1, 11.9,1,1, -3.927, 10489.442, 420.808, 52797.504 24/12/18,02:28:16,12,08,1, 11.9,1,1, -3.927, 10489.459, 420.817, 52797.580 24/12/18,02:28:16,13,08,1, 11.9,1,1, -3.927, 10489.464, 420.810, 52797.569 24/12/18,02:28:16,14,08,1, 11.9,1,1, -3.927, 10489.479, 420.815, 52797.559 24/12/18,02:28:16,15,08,1, 11.9,1,1, -3.927, 10489.498, 420.813, 52797.534 24/12/18,02:28:16,16,08,1, 11.9,1,1, -3.927, 10489.508, 420.817, 52797.517 24/12/18,02:28:16,17,08,1, 11.9,1,1, -3.927, 10489.521, 420.820, 52797.528 24/12/18,02:28:16,18,08,1, 11.9,1,1, -3.927, 10489.494, 420.788, 52797.487 24/12/18,02:28:16,19,08,1, 11.9,1,1, -3.927, 10489.529, 420.812, 52797.520 24/12/18,02:28:17,00,07,1, 12.0,1,1, -3.932, 10489.526, 420.812, 52797.520 24/12/18,02:28:17,01,07,1, 12.0,1,1, -3.932, 10489.535, 420.797, 52797.518 24/12/18,02:28:17,02,07,1, 12.0,1,1, -3.932, 10489.565, 420.821, 52797.549 24/12/18,02:28:17,03,07,1, 12.0,1,1, -3.932, 10489.583, 420.850, 52797.630 24/12/18,02:28:17,04,07,1, 12.0,1,1, -3.932, 10489.578, 420.818, 52797.483 24/12/18,02:28:17,05,07,1, 12.0,1,1, -3.932, 10489.595, 420.805, 52797.489 24/12/18,02:28:17,06,07,1, 12.0,1,1, -3.932, 10489.620, 420.810, 52797.514 24/12/18,02:28:17,07,07,1, 12.0,1,1, -3.932, 10489.612, 420.797, 52797.533 24/12/18,02:28:17,08,07,1, 12.0,1,1, -3.932, 10489.615, 420.829, 52797.521 24/12/18,02:28:17,09,07,1, 12.0,1,1, -3.932, 10489.641, 420.850, 52797.555 24/12/18,02:28:17,10,07,1, 12.0,1,1, -3.932, 10489.631, 420.852, 52797.553 24/12/18,02:28:17,11,07,1, 12.0,1,1, -3.932, 10489.639, 420.883, 52797.821 24/12/18,02:28:17,12,07,1, 12.0,1,1, -3.932, 10489.661, 420.844, 52797.540 24/12/18,02:28:17,13,07,1, 12.0,1,1, -3.932, 10489.712, 420.826, 52797.645 24/12/18,02:28:17,14,07,1, 12.0,1,1, -3.932, 10489.690, 420.841, 52797.602 24/12/18,02:28:17,15,07,1, 12.0,1,1, -3.932, 10489.697, 420.835, 52797.534 24/12/18,02:28:17,16,07,1, 12.0,1,1, -3.932, 10489.724, 420.839, 52797.588 24/12/18,02:28:17,17,07,1, 12.0,1,1, -3.932, 10489.728, 420.848, 52797.544 24/12/18,02:28:17,18,07,1, 12.0,1,1, -3.932, 10489.748, 420.837, 52797.565 24/12/18,02:28:17,19,07,1, 12.0,1,1, -3.932, 10489.721, 420.821, 52797.639 24/12/18,02:28:18,00,07,1, 11.9,1,1, -3.924, 10489.718, 420.821, 52797.639 24/12/18,02:28:18,01,07,1, 11.9,1,1, -3.924, 10489.760, 420.822, 52797.530 24/12/18,02:28:18,02,07,1, 11.9,1,1, -3.924, 10489.789, 420.831, 52797.614 24/12/18,02:28:18,03,07,1, 11.9,1,1, -3.924, 10489.787, 420.842, 52797.602 24/12/18,02:28:18,04,07,1, 11.9,1,1, -3.924, 10489.832, 420.820, 52797.520 24/12/18,02:28:18,05,07,1, 11.9,1,1, -3.924, 10489.828, 420.830, 52797.657 24/12/18,02:28:18,06,07,1, 11.9,1,1, -3.924, 10489.826, 420.814, 52797.593 24/12/18,02:28:18,07,07,1, 11.9,1,1, -3.924, 10489.858, 420.824, 52797.603 24/12/18,02:28:18,08,07,1, 11.9,1,1, -3.924, 10489.871, 420.825, 52797.548 24/12/18,02:28:18,09,07,1, 11.9,1,1, -3.924, 10489.877, 420.837, 52797.647 24/12/18,02:28:18,10,07,1, 11.9,1,1, -3.924, 10489.894, 420.838, 52797.634 24/12/18,02:28:18,11,07,1, 11.9,1,1, -3.924, 10489.887, 420.832, 52797.619 24/12/18,02:28:18,12,07,1, 11.9,1,1, -3.924, 10489.909, 420.854, 52797.567 24/12/18,02:28:18,13,07,1, 11.9,1,1, -3.924, 10489.920, 420.819, 52797.586 24/12/18,02:28:18,14,07,1, 11.9,1,1, -3.924, 10489.937, 420.833, 52797.667 24/12/18,02:28:18,15,07,1, 11.9,1,1, -3.924, 10489.946, 420.830, 52797.580 24/12/18,02:28:18,16,07,1, 11.9,1,1, -3.924, 10489.982, 420.810, 52797.660 24/12/18,02:28:18,17,07,1, 11.9,1,1, -3.924, 10489.950, 420.813, 52797.575 24/12/18,02:28:18,18,07,1, 11.9,1,1, -3.924, 10489.978, 420.807, 52797.593 24/12/18,02:28:18,19,07,1, 11.9,1,1, -3.924, 10490.000, 420.818, 52797.610 24/12/18,02:28:19,00,07,1, 11.9,1,1, -3.928, 10489.993, 420.818, 52797.610 24/12/18,02:28:19,01,07,1, 11.9,1,1, -3.928, 10490.040, 420.809, 52797.603 24/12/18,02:28:19,02,07,1, 11.9,1,1, -3.928, 10490.031, 420.802, 52797.542 24/12/18,02:28:19,03,07,1, 11.9,1,1, -3.928, 10490.058, 420.799, 52797.566 24/12/18,02:28:19,04,07,1, 11.9,1,1, -3.928, 10490.065, 420.800, 52797.632 24/12/18,02:28:19,05,07,1, 11.9,1,1, -3.928, 10490.081, 420.796, 52797.553 24/12/18,02:28:19,06,07,1, 11.9,1,1, -3.928, 10490.100, 420.801, 52797.554 24/12/18,02:28:19,07,07,1, 11.9,1,1, -3.928, 10490.130, 420.825, 52797.644 24/12/18,02:28:19,08,07,1, 11.9,1,1, -3.928, 10490.125, 420.798, 52797.636 24/12/18,02:28:19,09,07,1, 11.9,1,1, -3.928, 10490.173, 420.804, 52797.603 24/12/18,02:28:19,10,07,1, 11.9,1,1, -3.928, 10490.172, 420.819, 52797.544 24/12/18,02:28:19,11,07,1, 11.9,1,1, -3.928, 10490.202, 420.806, 52797.625 24/12/18,02:28:19,12,07,1, 11.9,1,1, -3.928, 10490.212, 420.814, 52797.606 24/12/18,02:28:19,13,07,1, 11.9,1,1, -3.928, 10490.213, 420.814, 52797.559 24/12/18,02:28:19,14,07,1, 11.9,1,1, -3.928, 10490.241, 420.810, 52797.639 24/12/18,02:28:19,15,07,1, 11.9,1,1, -3.928, 10490.243, 420.812, 52797.656 24/12/18,02:28:19,16,07,1, 11.9,1,1, -3.928, 10490.231, 420.779, 52797.515 24/12/18,02:28:19,17,07,1, 11.9,1,1, -3.928, 10490.245, 420.798, 52797.572 24/12/18,02:28:19,18,07,1, 11.9,1,1, -3.928, 10490.270, 420.818, 52797.645 24/12/18,02:28:19,19,07,1, 11.9,1,1, -3.928, 10490.305, 420.799, 52797.629 24/12/18,02:28:20,00,07,1, 11.9,1,1, -3.932, 10490.302, 420.799, 52797.629 24/12/18,02:28:20,01,07,1, 11.9,1,1, -3.932, 10490.330, 420.795, 52797.602 24/12/18,02:28:20,02,07,1, 11.9,1,1, -3.932, 10490.339, 420.771, 52797.574 24/12/18,02:28:20,03,07,1, 11.9,1,1, -3.932, 10490.354, 420.791, 52797.571 24/12/18,02:28:20,04,07,1, 11.9,1,1, -3.932, 10490.355, 420.796, 52797.648 24/12/18,02:28:20,05,07,1, 11.9,1,1, -3.932, 10490.403, 420.791, 52797.563 24/12/18,02:28:20,06,07,1, 11.9,1,1, -3.932, 10490.419, 420.835, 52797.665 24/12/18,02:28:20,07,07,1, 11.9,1,1, -3.932, 10490.414, 420.795, 52797.535 24/12/18,02:28:20,08,07,1, 11.9,1,1, -3.932, 10490.424, 420.810, 52797.635 24/12/18,02:28:20,09,07,1, 11.9,1,1, -3.932, 10490.430, 420.827, 52797.590 24/12/18,02:28:20,10,07,1, 11.9,1,1, -3.932, 10490.455, 420.828, 52797.560 24/12/18,02:28:20,11,07,1, 11.9,1,1, -3.932, 10490.446, 420.807, 52797.466 24/12/18,02:28:20,12,07,1, 11.9,1,1, -3.932, 10490.488, 420.800, 52797.591 24/12/18,02:28:20,13,07,1, 11.9,1,1, -3.932, 10490.483, 420.804, 52797.584 24/12/18,02:28:20,14,07,1, 11.9,1,1, -3.932, 10490.503, 420.786, 52797.578 24/12/18,02:28:20,15,07,1, 11.9,1,1, -3.932, 10490.519, 420.806, 52797.598 24/12/18,02:28:20,16,07,1, 11.9,1,1, -3.932, 10490.523, 420.796, 52797.592 24/12/18,02:28:20,17,07,1, 11.9,1,1, -3.932, 10490.534, 420.796, 52797.562 24/12/18,02:28:20,18,07,1, 11.9,1,1, -3.932, 10490.559, 420.785, 52797.536 24/12/18,02:28:20,19,07,1, 11.9,1,1, -3.932, 10490.562, 420.775, 52797.544 24/12/18,02:28:21,00,07,1, 11.9,1,1, -3.932, 10490.561, 420.775, 52797.544 24/12/18,02:28:21,01,07,1, 11.9,1,1, -3.932, 10490.581, 420.759, 52797.587 24/12/18,02:28:21,02,07,1, 11.9,1,1, -3.932, 10490.597, 420.774, 52797.516 24/12/18,02:28:21,03,07,1, 11.9,1,1, -3.932, 10490.628, 420.791, 52797.609 24/12/18,02:28:21,04,07,1, 11.9,1,1, -3.932, 10490.639, 420.809, 52797.585 24/12/18,02:28:21,05,07,1, 11.9,1,1, -3.932, 10490.628, 420.797, 52797.561 24/12/18,02:28:21,06,07,1, 11.9,1,1, -3.932, 10490.642, 420.807, 52797.595 24/12/18,02:28:21,07,07,1, 11.9,1,1, -3.932, 10490.648, 420.818, 52797.487 24/12/18,02:28:21,08,07,1, 11.9,1,1, -3.932, 10490.669, 420.811, 52797.438 24/12/18,02:28:21,09,07,1, 11.9,1,1, -3.932, 10490.658, 420.843, 52797.562 24/12/18,02:28:21,10,07,1, 11.9,1,1, -3.932, 10490.680, 420.834, 52797.533 24/12/18,02:28:21,11,07,1, 11.9,1,1, -3.932, 10490.699, 420.831, 52797.487 24/12/18,02:28:21,12,07,1, 11.9,1,1, -3.932, 10490.732, 420.828, 52797.559 24/12/18,02:28:21,13,07,1, 11.9,1,1, -3.932, 10490.723, 420.861, 52797.568 24/12/18,02:28:21,14,07,1, 11.9,1,1, -3.932, 10490.758, 420.842, 52797.552 24/12/18,02:28:21,15,07,1, 11.9,1,1, -3.932, 10490.748, 420.871, 52797.596 24/12/18,02:28:21,16,07,1, 11.9,1,1, -3.932, 10490.763, 420.850, 52797.624 24/12/18,02:28:21,17,07,1, 11.9,1,1, -3.932, 10490.778, 420.851, 52797.549 24/12/18,02:28:21,18,07,1, 11.9,1,1, -3.932, 10490.777, 420.828, 52797.451 24/12/18,02:28:21,19,07,1, 11.9,1,1, -3.932, 10490.792, 420.834, 52797.525 24/12/18,02:28:22,00,07,1, 11.9,1,1, -3.933, 10490.786, 420.834, 52797.525 24/12/18,02:28:22,01,07,1, 11.9,1,1, -3.933, 10490.806, 420.872, 52797.504 24/12/18,02:28:22,02,07,1, 11.9,1,1, -3.933, 10490.823, 420.862, 52797.524 24/12/18,02:28:22,03,07,1, 11.9,1,1, -3.933, 10490.840, 420.853, 52797.631 24/12/18,02:28:22,04,07,1, 11.9,1,1, -3.933, 10490.836, 420.860, 52797.506 24/12/18,02:28:22,05,07,1, 11.9,1,1, -3.933, 10490.868, 420.879, 52797.533 24/12/18,02:28:22,06,07,1, 11.9,1,1, -3.933, 10490.894, 420.870, 52797.466 24/12/18,02:28:22,07,07,1, 11.9,1,1, -3.933, 10490.874, 420.893, 52797.533 24/12/18,02:28:22,08,07,1, 11.9,1,1, -3.933, 10490.869, 420.906, 52797.491 24/12/18,02:28:22,09,07,1, 11.9,1,1, -3.933, 10490.874, 420.898, 52797.495 24/12/18,02:28:22,10,07,1, 11.9,1,1, -3.933, 10490.881, 420.935, 52797.582 24/12/18,02:28:22,11,07,1, 11.9,1,1, -3.933, 10490.935, 420.909, 52797.581 24/12/18,02:28:22,12,07,1, 11.9,1,1, -3.933, 10490.901, 420.908, 52797.564 24/12/18,02:28:22,13,07,1, 11.9,1,1, -3.933, 10490.921, 420.914, 52797.630 24/12/18,02:28:22,14,07,1, 11.9,1,1, -3.933, 10490.938, 420.942, 52797.604 24/12/18,02:28:22,15,07,1, 11.9,1,1, -3.933, 10490.961, 420.927, 52797.533 24/12/18,02:28:22,16,07,1, 11.9,1,1, -3.933, 10490.944, 420.909, 52797.439 24/12/18,02:28:22,17,07,1, 11.9,1,1, -3.933, 10490.985, 420.938, 52797.599 24/12/18,02:28:22,18,07,1, 11.9,1,1, -3.933, 10490.967, 420.940, 52797.531 24/12/18,02:28:22,19,07,1, 11.9,1,1, -3.933, 10490.962, 420.920, 52797.504 24/12/18,02:28:23,00,07,1, 11.9,1,1, -3.928, 10490.961, 420.920, 52797.504 24/12/18,02:28:23,01,07,1, 11.9,1,1, -3.928, 10490.997, 420.920, 52797.495 24/12/18,02:28:23,02,07,1, 11.9,1,1, -3.928, 10491.009, 420.936, 52797.560 24/12/18,02:28:23,03,07,1, 11.9,1,1, -3.928, 10491.015, 420.960, 52797.486 24/12/18,02:28:23,04,07,1, 11.9,1,1, -3.928, 10491.009, 420.950, 52797.496 24/12/18,02:28:23,05,07,1, 11.9,1,1, -3.928, 10491.051, 420.976, 52797.466 24/12/18,02:28:23,06,07,1, 11.9,1,1, -3.928, 10491.071, 420.969, 52797.448 24/12/18,02:28:23,07,07,1, 11.9,1,1, -3.928, 10491.059, 420.971, 52797.511 24/12/18,02:28:23,08,07,1, 11.9,1,1, -3.928, 10491.072, 420.980, 52797.509 24/12/18,02:28:23,09,07,1, 11.9,1,1, -3.928, 10491.070, 420.979, 52797.468 24/12/18,02:28:23,10,07,1, 11.9,1,1, -3.928, 10491.116, 421.015, 52797.559 24/12/18,02:28:23,11,07,1, 11.9,1,1, -3.928, 10491.094, 420.996, 52797.516 24/12/18,02:28:23,12,07,1, 11.9,1,1, -3.928, 10491.121, 420.998, 52797.506 24/12/18,02:28:23,13,07,1, 11.9,1,1, -3.928, 10491.122, 421.006, 52797.519 24/12/18,02:28:23,14,07,1, 11.9,1,1, -3.928, 10491.139, 421.001, 52797.518 24/12/18,02:28:23,15,07,1, 11.9,1,1, -3.928, 10491.182, 420.994, 52797.456 24/12/18,02:28:23,16,07,1, 11.9,1,1, -3.928, 10491.145, 421.019, 52797.594 24/12/18,02:28:23,17,07,1, 11.9,1,1, -3.928, 10491.167, 420.992, 52797.448 24/12/18,02:28:23,18,07,1, 11.9,1,1, -3.928, 10491.167, 420.984, 52797.430 24/12/18,02:28:23,19,07,1, 11.9,1,1, -3.928, 10491.189, 421.003, 52797.476 24/12/18,02:28:24,00,07,1, 11.8,1,1, -3.934, 10491.186, 421.003, 52797.476 24/12/18,02:28:24,01,07,1, 11.8,1,1, -3.934, 10491.217, 421.008, 52797.448 24/12/18,02:28:24,02,07,1, 11.8,1,1, -3.934, 10491.220, 420.999, 52797.407 24/12/18,02:28:24,03,07,1, 11.8,1,1, -3.934, 10491.221, 421.018, 52797.535 24/12/18,02:28:24,04,07,1, 11.8,1,1, -3.934, 10491.218, 421.023, 52797.531 24/12/18,02:28:24,05,07,1, 11.8,1,1, -3.934, 10491.267, 421.027, 52797.497 24/12/18,02:28:24,06,07,1, 11.8,1,1, -3.934, 10491.241, 421.019, 52797.493 24/12/18,02:28:24,07,07,1, 11.8,1,1, -3.934, 10491.265, 421.035, 52797.532 24/12/18,02:28:24,08,07,1, 11.8,1,1, -3.934, 10491.281, 421.038, 52797.490 24/12/18,02:28:24,09,07,1, 11.8,1,1, -3.934, 10491.278, 421.072, 52797.489 24/12/18,02:28:24,10,07,1, 11.8,1,1, -3.934, 10491.288, 421.038, 52797.509 24/12/18,02:28:24,11,07,1, 11.8,1,1, -3.934, 10491.301, 421.053, 52797.550 24/12/18,02:28:24,12,07,1, 11.8,1,1, -3.934, 10491.299, 421.053, 52797.489 24/12/18,02:28:24,13,07,1, 11.8,1,1, -3.934, 10491.327, 421.050, 52797.491 24/12/18,02:28:24,14,07,1, 11.8,1,1, -3.934, 10491.327, 421.049, 52797.578 24/12/18,02:28:24,15,07,1, 11.8,1,1, -3.934, 10491.339, 421.067, 52797.537 24/12/18,02:28:24,16,07,1, 11.8,1,1, -3.934, 10491.353, 421.047, 52797.507 24/12/18,02:28:24,17,07,1, 11.8,1,1, -3.934, 10491.373, 421.029, 52797.466 24/12/18,02:28:24,18,07,1, 11.8,1,1, -3.934, 10491.378, 421.040, 52797.481 24/12/18,02:28:24,19,07,1, 11.8,1,1, -3.934, 10491.359, 421.037, 52797.468 24/12/18,02:28:25,00,07,1, 11.8,1,1, -3.928, 10491.353, 421.037, 52797.468 24/12/18,02:28:25,01,07,1, 11.8,1,1, -3.928, 10491.406, 421.030, 52797.500 24/12/18,02:28:25,02,07,1, 11.8,1,1, -3.928, 10491.415, 421.048, 52797.522 24/12/18,02:28:25,03,07,1, 11.8,1,1, -3.928, 10491.394, 421.064, 52797.497 24/12/18,02:28:25,04,07,1, 11.8,1,1, -3.928, 10491.458, 421.057, 52797.479 24/12/18,02:28:25,05,07,1, 11.8,1,1, -3.928, 10491.412, 421.050, 52797.528 24/12/18,02:28:25,06,07,1, 11.8,1,1, -3.928, 10491.443, 421.048, 52797.526 24/12/18,02:28:25,07,07,1, 11.8,1,1, -3.928, 10491.419, 421.056, 52797.519 24/12/18,02:28:25,08,07,1, 11.8,1,1, -3.928, 10491.450, 421.069, 52797.532 24/12/18,02:28:25,09,07,1, 11.8,1,1, -3.928, 10491.436, 421.088, 52797.495 24/12/18,02:28:25,10,07,1, 11.8,1,1, -3.928, 10491.441, 421.063, 52797.526 24/12/18,02:28:25,11,07,1, 11.8,1,1, -3.928, 10491.477, 421.071, 52797.409 24/12/18,02:28:25,12,07,1, 11.8,1,1, -3.928, 10491.465, 421.083, 52797.499 24/12/18,02:28:25,13,07,1, 11.8,1,1, -3.928, 10491.477, 421.093, 52797.522 24/12/18,02:28:25,14,07,1, 11.8,1,1, -3.928, 10491.480, 421.082, 52797.474 24/12/18,02:28:25,15,07,1, 11.8,1,1, -3.928, 10491.491, 421.049, 52797.426 24/12/18,02:28:25,16,07,1, 11.8,1,1, -3.928, 10491.505, 421.055, 52797.502 24/12/18,02:28:25,17,07,1, 11.8,1,1, -3.928, 10491.525, 421.068, 52797.523 24/12/18,02:28:25,18,07,1, 11.8,1,1, -3.928, 10491.535, 421.041, 52797.420 24/12/18,02:28:25,19,07,1, 11.8,1,1, -3.928, 10491.538, 421.057, 52797.572 24/12/18,02:28:26,00,07,1, 11.9,1,1, -3.928, 10491.537, 421.057, 52797.572 24/12/18,02:28:26,01,07,1, 11.9,1,1, -3.928, 10491.554, 421.046, 52797.529 24/12/18,02:28:26,02,07,1, 11.9,1,1, -3.928, 10491.540, 421.068, 52797.428 24/12/18,02:28:26,03,07,1, 11.9,1,1, -3.928, 10491.565, 421.054, 52797.505 24/12/18,02:28:26,04,07,1, 11.9,1,1, -3.928, 10491.587, 421.032, 52797.231 24/12/18,02:28:26,05,07,1, 11.9,1,1, -3.928, 10491.527, 421.068, 52797.503 24/12/18,02:28:26,06,07,1, 11.9,1,1, -3.928, 10491.559, 421.067, 52797.498 24/12/18,02:28:26,07,07,1, 11.9,1,1, -3.928, 10491.576, 421.055, 52797.492 24/12/18,02:28:26,08,07,1, 11.9,1,1, -3.928, 10491.576, 421.059, 52797.535 24/12/18,02:28:26,09,07,1, 11.9,1,1, -3.928, 10491.567, 421.047, 52797.450 24/12/18,02:28:26,10,07,1, 11.9,1,1, -3.928, 10491.585, 421.054, 52797.454 24/12/18,02:28:26,11,07,1, 11.9,1,1, -3.928, 10491.616, 421.051, 52797.483 24/12/18,02:28:26,12,07,1, 11.9,1,1, -3.928, 10491.603, 421.040, 52797.529 24/12/18,02:28:26,13,07,1, 11.9,1,1, -3.928, 10491.587, 421.032, 52797.426 24/12/18,02:28:26,14,07,1, 11.9,1,1, -3.928, 10491.611, 421.026, 52797.428 24/12/18,02:28:26,15,07,1, 11.9,1,1, -3.928, 10491.612, 421.042, 52797.482 24/12/18,02:28:26,16,07,1, 11.9,1,1, -3.928, 10491.588, 421.040, 52797.491 24/12/18,02:28:26,17,07,1, 11.9,1,1, -3.928, 10491.622, 421.037, 52797.407 24/12/18,02:28:26,18,07,1, 11.9,1,1, -3.928, 10491.635, 421.031, 52797.480 24/12/18,02:28:26,19,07,1, 11.9,1,1, -3.928, 10491.658, 421.020, 52797.461 24/12/18,02:28:27,00,07,1, 11.9,1,1, -3.930, 10491.654, 421.020, 52797.461 24/12/18,02:28:27,01,07,1, 11.9,1,1, -3.930, 10491.633, 421.005, 52797.455 24/12/18,02:28:27,02,07,1, 11.9,1,1, -3.930, 10491.672, 421.031, 52797.473 24/12/18,02:28:27,03,07,1, 11.9,1,1, -3.930, 10491.665, 421.006, 52797.478 24/12/18,02:28:27,04,07,1, 11.9,1,1, -3.930, 10491.663, 421.014, 52797.464 24/12/18,02:28:27,05,07,1, 11.9,1,1, -3.930, 10491.655, 421.012, 52797.478 24/12/18,02:28:27,06,07,1, 11.9,1,1, -3.930, 10491.674, 421.005, 52797.463 24/12/18,02:28:27,07,07,1, 11.9,1,1, -3.930, 10491.668, 421.018, 52797.445 24/12/18,02:28:27,08,07,1, 11.9,1,1, -3.930, 10491.686, 421.014, 52797.454 24/12/18,02:28:27,09,07,1, 11.9,1,1, -3.930, 10491.673, 421.012, 52797.428 24/12/18,02:28:27,10,07,1, 11.9,1,1, -3.930, 10491.670, 421.017, 52797.447 24/12/18,02:28:27,11,07,1, 11.9,1,1, -3.930, 10491.695, 420.999, 52797.401 24/12/18,02:28:27,12,07,1, 11.9,1,1, -3.930, 10491.692, 420.997, 52797.493 24/12/18,02:28:27,13,07,1, 11.9,1,1, -3.930, 10491.698, 421.007, 52797.436 24/12/18,02:28:27,14,07,1, 11.9,1,1, -3.930, 10491.705, 421.006, 52797.447 24/12/18,02:28:27,15,07,1, 11.9,1,1, -3.930, 10491.697, 420.969, 52797.402 24/12/18,02:28:27,16,07,1, 11.9,1,1, -3.930, 10491.698, 420.993, 52797.450 24/12/18,02:28:27,17,07,1, 11.9,1,1, -3.930, 10491.710, 420.977, 52797.462 24/12/18,02:28:27,18,07,1, 11.9,1,1, -3.930, 10491.704, 420.965, 52797.400 24/12/18,02:28:27,19,07,1, 11.9,1,1, -3.930, 10491.699, 420.985, 52797.408 24/12/18,02:28:28,00,09,1, 11.9,1,1, -3.932, 10491.695, 420.985, 52797.408 24/12/18,02:28:28,01,09,1, 11.9,1,1, -3.932, 10491.707, 420.976, 52797.408 24/12/18,02:28:28,02,09,1, 11.9,1,1, -3.932, 10491.709, 420.990, 52797.461 24/12/18,02:28:28,03,09,1, 11.9,1,1, -3.932, 10491.739, 420.983, 52797.498 24/12/18,02:28:28,04,09,1, 11.9,1,1, -3.932, 10491.731, 420.998, 52797.479 24/12/18,02:28:28,05,09,1, 11.9,1,1, -3.932, 10491.716, 420.969, 52797.380 24/12/18,02:28:28,06,09,1, 11.9,1,1, -3.932, 10491.708, 420.963, 52797.410 24/12/18,02:28:28,07,09,1, 11.9,1,1, -3.932, 10491.731, 420.982, 52797.438 24/12/18,02:28:28,08,09,1, 11.9,1,1, -3.932, 10491.739, 420.978, 52797.387 24/12/18,02:28:28,09,09,1, 11.9,1,1, -3.932, 10491.746, 420.989, 52797.382 24/12/18,02:28:28,10,09,1, 11.9,1,1, -3.932, 10491.717, 420.966, 52797.404 24/12/18,02:28:28,11,09,1, 11.9,1,1, -3.932, 10491.735, 421.000, 52797.453 24/12/18,02:28:28,12,09,1, 11.9,1,1, -3.932, 10491.770, 420.974, 52797.342 24/12/18,02:28:28,13,09,1, 11.9,1,1, -3.932, 10491.757, 420.957, 52797.378 24/12/18,02:28:28,14,09,1, 11.9,1,1, -3.932, 10491.766, 420.961, 52797.389 24/12/18,02:28:28,15,09,1, 11.9,1,1, -3.932, 10491.757, 420.956, 52797.379 24/12/18,02:28:28,16,09,1, 11.9,1,1, -3.932, 10491.758, 420.968, 52797.369 24/12/18,02:28:28,17,09,1, 11.9,1,1, -3.932, 10491.773, 420.951, 52797.305 24/12/18,02:28:28,18,09,1, 11.9,1,1, -3.932, 10491.741, 420.940, 52797.332 24/12/18,02:28:28,19,09,1, 11.9,1,1, -3.932, 10491.763, 420.947, 52797.316 24/12/18,02:28:29,00,07,1, 11.9,1,1, -3.931, 10491.762, 420.947, 52797.316 24/12/18,02:28:29,01,07,1, 11.9,1,1, -3.931, 10491.769, 420.957, 52797.330 24/12/18,02:28:29,02,07,1, 11.9,1,1, -3.931, 10491.783, 420.951, 52797.427 24/12/18,02:28:29,03,07,1, 11.9,1,1, -3.931, 10491.773, 420.942, 52797.405 24/12/18,02:28:29,04,07,1, 11.9,1,1, -3.931, 10491.780, 420.960, 52797.374 24/12/18,02:28:29,05,07,1, 11.9,1,1, -3.931, 10491.790, 420.951, 52797.343 24/12/18,02:28:29,06,07,1, 11.9,1,1, -3.931, 10491.783, 420.965, 52797.416 24/12/18,02:28:29,07,07,1, 11.9,1,1, -3.931, 10491.800, 420.947, 52797.344 24/12/18,02:28:29,08,07,1, 11.9,1,1, -3.931, 10491.796, 420.961, 52797.325 24/12/18,02:28:29,09,07,1, 11.9,1,1, -3.931, 10491.787, 420.984, 52797.356 24/12/18,02:28:29,10,07,1, 11.9,1,1, -3.931, 10491.783, 420.981, 52797.348 24/12/18,02:28:29,11,07,1, 11.9,1,1, -3.931, 10491.783, 420.979, 52797.356 24/12/18,02:28:29,12,07,1, 11.9,1,1, -3.931, 10491.818, 420.990, 52797.395 24/12/18,02:28:29,13,07,1, 11.9,1,1, -3.931, 10491.792, 420.968, 52797.394 24/12/18,02:28:29,14,07,1, 11.9,1,1, -3.931, 10491.819, 420.958, 52797.355 24/12/18,02:28:29,15,07,1, 11.9,1,1, -3.931, 10491.783, 420.972, 52797.327 24/12/18,02:28:29,16,07,1, 11.9,1,1, -3.931, 10491.780, 420.947, 52797.425 24/12/18,02:28:29,17,07,1, 11.9,1,1, -3.931, 10491.790, 420.954, 52797.337 24/12/18,02:28:29,18,07,1, 11.9,1,1, -3.931, 10491.780, 420.957, 52797.361 24/12/18,02:28:29,19,07,1, 11.9,1,1, -3.931, 10491.769, 420.950, 52797.292 24/12/18,02:28:30,00,07,1, 11.9,1,1, -3.934, 10491.762, 420.950, 52797.292 24/12/18,02:28:30,01,07,1, 11.9,1,1, -3.934, 10491.828, 420.959, 52797.331 24/12/18,02:28:30,02,07,1, 11.9,1,1, -3.934, 10491.790, 420.945, 52797.328 24/12/18,02:28:30,03,07,1, 11.9,1,1, -3.934, 10491.816, 420.966, 52797.356 24/12/18,02:28:30,04,07,1, 11.9,1,1, -3.934, 10491.821, 420.984, 52797.393 24/12/18,02:28:30,05,07,1, 11.9,1,1, -3.934, 10491.799, 420.996, 52797.382 24/12/18,02:28:30,06,07,1, 11.9,1,1, -3.934, 10491.823, 420.986, 52797.348 24/12/18,02:28:30,07,07,1, 11.9,1,1, -3.934, 10491.790, 420.995, 52797.385 24/12/18,02:28:30,08,07,1, 11.9,1,1, -3.934, 10491.808, 421.014, 52797.385 24/12/18,02:28:30,09,07,1, 11.9,1,1, -3.934, 10491.819, 420.987, 52797.289 24/12/18,02:28:30,10,07,1, 11.9,1,1, -3.934, 10491.818, 421.009, 52797.356 24/12/18,02:28:30,11,07,1, 11.9,1,1, -3.934, 10491.826, 420.995, 52797.454 24/12/18,02:28:30,12,07,1, 11.9,1,1, -3.934, 10491.815, 421.018, 52797.445 24/12/18,02:28:30,13,07,1, 11.9,1,1, -3.934, 10491.817, 421.016, 52797.330 24/12/18,02:28:30,14,07,1, 11.9,1,1, -3.934, 10491.838, 421.033, 52797.401 24/12/18,02:28:30,15,07,1, 11.9,1,1, -3.934, 10491.827, 421.026, 52797.308 24/12/18,02:28:30,16,07,1, 11.9,1,1, -3.934, 10491.828, 421.045, 52797.357 24/12/18,02:28:30,17,07,1, 11.9,1,1, -3.934, 10491.821, 421.041, 52797.372 24/12/18,02:28:30,18,07,1, 11.9,1,1, -3.934, 10491.814, 421.001, 52797.314 24/12/18,02:28:30,19,07,1, 11.9,1,1, -3.934, 10491.820, 421.017, 52797.442 24/12/18,02:28:31,00,08,1, 11.9,1,1, -3.931, 10491.812, 421.017, 52797.442 24/12/18,02:28:31,01,08,1, 11.9,1,1, -3.931, 10491.838, 421.030, 52797.403 24/12/18,02:28:31,02,08,1, 11.9,1,1, -3.931, 10491.805, 421.041, 52797.361 24/12/18,02:28:31,03,08,1, 11.9,1,1, -3.931, 10491.785, 421.048, 52797.353 24/12/18,02:28:31,04,08,1, 11.9,1,1, -3.931, 10491.827, 421.041, 52797.288 24/12/18,02:28:31,05,08,1, 11.9,1,1, -3.931, 10491.841, 421.041, 52797.311 24/12/18,02:28:31,06,08,1, 11.9,1,1, -3.931, 10491.823, 421.067, 52797.405 24/12/18,02:28:31,07,08,1, 11.9,1,1, -3.931, 10491.844, 421.033, 52797.297 24/12/18,02:28:31,08,08,1, 11.9,1,1, -3.931, 10491.820, 421.043, 52797.365 24/12/18,02:28:31,09,08,1, 11.9,1,1, -3.931, 10491.817, 421.054, 52797.317 24/12/18,02:28:31,10,08,1, 11.9,1,1, -3.931, 10491.800, 421.056, 52797.321 24/12/18,02:28:31,11,08,1, 11.9,1,1, -3.931, 10491.812, 421.035, 52797.312 24/12/18,02:28:31,12,08,1, 11.9,1,1, -3.931, 10491.838, 421.051, 52797.317 24/12/18,02:28:31,13,08,1, 11.9,1,1, -3.931, 10491.828, 421.059, 52797.355 24/12/18,02:28:31,14,08,1, 11.9,1,1, -3.931, 10491.811, 421.041, 52797.350 24/12/18,02:28:31,15,08,1, 11.9,1,1, -3.931, 10491.811, 421.063, 52797.384 24/12/18,02:28:31,16,08,1, 11.9,1,1, -3.931, 10491.827, 421.056, 52797.381 24/12/18,02:28:31,17,08,1, 11.9,1,1, -3.931, 10491.822, 421.059, 52797.356 24/12/18,02:28:31,18,08,1, 11.9,1,1, -3.931, 10491.812, 421.048, 52797.293 24/12/18,02:28:31,19,08,1, 11.9,1,1, -3.931, 10491.819, 421.051, 52797.281 24/12/18,02:28:32,00,10,1, 11.9,1,1, -3.931, 10491.812, 421.051, 52797.281 24/12/18,02:28:32,01,10,1, 11.9,1,1, -3.931, 10491.825, 421.063, 52797.259 24/12/18,02:28:32,02,10,1, 11.9,1,1, -3.931, 10491.836, 421.073, 52797.268 24/12/18,02:28:32,03,10,1, 11.9,1,1, -3.931, 10491.821, 421.063, 52797.299 24/12/18,02:28:32,04,10,1, 11.9,1,1, -3.931, 10491.854, 421.059, 52797.351 24/12/18,02:28:32,05,10,1, 11.9,1,1, -3.931, 10491.838, 421.060, 52797.337 24/12/18,02:28:32,06,10,1, 11.9,1,1, -3.931, 10491.840, 421.065, 52797.313 24/12/18,02:28:32,07,10,1, 11.9,1,1, -3.931, 10491.827, 421.077, 52797.319 24/12/18,02:28:32,08,10,1, 11.9,1,1, -3.931, 10491.860, 421.076, 52797.268 24/12/18,02:28:32,09,10,1, 11.9,1,1, -3.931, 10491.832, 421.082, 52797.249 24/12/18,02:28:32,10,10,1, 11.9,1,1, -3.931, 10491.840, 421.061, 52797.326 24/12/18,02:28:32,11,10,1, 11.9,1,1, -3.931, 10491.827, 421.065, 52797.302 24/12/18,02:28:32,12,10,1, 11.9,1,1, -3.931, 10491.858, 421.062, 52797.323 24/12/18,02:28:32,13,10,1, 11.9,1,1, -3.931, 10491.858, 421.068, 52797.281 24/12/18,02:28:32,14,10,1, 11.9,1,1, -3.931, 10491.850, 421.048, 52797.243 24/12/18,02:28:32,15,10,1, 11.9,1,1, -3.931, 10491.878, 421.066, 52797.293 24/12/18,02:28:32,16,10,1, 11.9,1,1, -3.931, 10491.847, 421.041, 52797.198 24/12/18,02:28:32,17,10,1, 11.9,1,1, -3.931, 10491.859, 421.069, 52797.161 24/12/18,02:28:32,18,10,1, 11.9,1,1, -3.931, 10491.865, 421.077, 52797.282 24/12/18,02:28:32,19,10,1, 11.9,1,1, -3.931, 10491.875, 421.056, 52797.316 24/12/18,02:28:33,00,10,1, 12.0,1,1, -3.932, 10491.871, 421.056, 52797.316 24/12/18,02:28:33,01,10,1, 12.0,1,1, -3.932, 10491.894, 421.068, 52797.274 24/12/18,02:28:33,02,10,1, 12.0,1,1, -3.932, 10491.882, 421.091, 52797.230 24/12/18,02:28:33,03,10,1, 12.0,1,1, -3.932, 10491.910, 421.064, 52797.282 24/12/18,02:28:33,04,10,1, 12.0,1,1, -3.932, 10491.908, 421.070, 52797.192 24/12/18,02:28:33,05,10,1, 12.0,1,1, -3.932, 10491.912, 421.074, 52797.264 24/12/18,02:28:33,06,10,1, 12.0,1,1, -3.932, 10491.893, 421.067, 52797.260 24/12/18,02:28:33,07,10,1, 12.0,1,1, -3.932, 10491.904, 421.028, 52797.209 24/12/18,02:28:33,08,10,1, 12.0,1,1, -3.932, 10491.887, 421.050, 52797.156 24/12/18,02:28:33,09,10,1, 12.0,1,1, -3.932, 10491.902, 421.037, 52797.184 24/12/18,02:28:33,10,10,1, 12.0,1,1, -3.932, 10491.926, 421.055, 52797.204 24/12/18,02:28:33,11,10,1, 12.0,1,1, -3.932, 10491.906, 421.054, 52797.159 24/12/18,02:28:33,12,10,1, 12.0,1,1, -3.932, 10491.929, 421.042, 52797.234 24/12/18,02:28:33,13,10,1, 12.0,1,1, -3.932, 10491.918, 421.033, 52797.158 24/12/18,02:28:33,14,10,1, 12.0,1,1, -3.932, 10491.935, 421.029, 52797.173 24/12/18,02:28:33,15,10,1, 12.0,1,1, -3.932, 10491.935, 421.030, 52797.196 24/12/18,02:28:33,16,10,1, 12.0,1,1, -3.932, 10491.955, 421.041, 52797.176 24/12/18,02:28:33,17,10,1, 12.0,1,1, -3.932, 10491.962, 421.021, 52797.177 24/12/18,02:28:33,18,10,1, 12.0,1,1, -3.932, 10491.941, 421.022, 52797.154 24/12/18,02:28:33,19,10,1, 12.0,1,1, -3.932, 10491.936, 421.014, 52797.149 24/12/18,02:28:34,00,10,1, 11.9,1,1, -3.926, 10491.929, 421.014, 52797.149 24/12/18,02:28:34,01,10,1, 11.9,1,1, -3.926, 10491.971, 421.039, 52797.182 24/12/18,02:28:34,02,10,1, 11.9,1,1, -3.926, 10491.987, 421.025, 52797.120 24/12/18,02:28:34,03,10,1, 11.9,1,1, -3.926, 10491.993, 421.020, 52797.222 24/12/18,02:28:34,04,10,1, 11.9,1,1, -3.926, 10491.929, 421.028, 52797.163 24/12/18,02:28:34,05,10,1, 11.9,1,1, -3.926, 10491.990, 421.016, 52797.189 24/12/18,02:28:34,06,10,1, 11.9,1,1, -3.926, 10491.984, 421.014, 52797.204 24/12/18,02:28:34,07,10,1, 11.9,1,1, -3.926, 10492.011, 421.023, 52797.093 24/12/18,02:28:34,08,10,1, 11.9,1,1, -3.926, 10491.993, 420.999, 52797.074 24/12/18,02:28:34,09,10,1, 11.9,1,1, -3.926, 10492.010, 421.024, 52797.113 24/12/18,02:28:34,10,10,1, 11.9,1,1, -3.926, 10492.033, 420.982, 52797.041 24/12/18,02:28:34,11,10,1, 11.9,1,1, -3.926, 10491.990, 421.001, 52797.097 24/12/18,02:28:34,12,10,1, 11.9,1,1, -3.926, 10492.012, 420.975, 52797.098 24/12/18,02:28:34,13,10,1, 11.9,1,1, -3.926, 10492.013, 420.983, 52797.089 24/12/18,02:28:34,14,10,1, 11.9,1,1, -3.926, 10492.006, 420.995, 52797.125 24/12/18,02:28:34,15,10,1, 11.9,1,1, -3.926, 10492.023, 420.977, 52797.067 24/12/18,02:28:34,16,10,1, 11.9,1,1, -3.926, 10492.008, 420.971, 52797.029 24/12/18,02:28:34,17,10,1, 11.9,1,1, -3.926, 10492.028, 420.964, 52797.056 24/12/18,02:28:34,18,10,1, 11.9,1,1, -3.926, 10492.025, 420.956, 52796.998 24/12/18,02:28:34,19,10,1, 11.9,1,1, -3.926, 10492.022, 420.982, 52797.107 24/12/18,02:28:35,00,09,1, 11.9,1,1, -3.930, 10492.021, 420.982, 52797.107 24/12/18,02:28:35,01,09,1, 11.9,1,1, -3.930, 10492.039, 420.970, 52797.101 24/12/18,02:28:35,02,09,1, 11.9,1,1, -3.930, 10492.056, 420.994, 52797.090 24/12/18,02:28:35,03,09,1, 11.9,1,1, -3.930, 10492.022, 420.987, 52797.072 24/12/18,02:28:35,04,09,1, 11.9,1,1, -3.930, 10492.068, 420.968, 52797.075 24/12/18,02:28:35,05,09,1, 11.9,1,1, -3.930, 10492.057, 420.961, 52797.048 24/12/18,02:28:35,06,09,1, 11.9,1,1, -3.930, 10492.106, 420.970, 52797.057 24/12/18,02:28:35,07,09,1, 11.9,1,1, -3.930, 10492.085, 420.976, 52797.085 24/12/18,02:28:35,08,09,1, 11.9,1,1, -3.930, 10492.080, 420.964, 52797.033 24/12/18,02:28:35,09,09,1, 11.9,1,1, -3.930, 10492.093, 420.951, 52797.071 24/12/18,02:28:35,10,09,1, 11.9,1,1, -3.930, 10492.097, 420.951, 52796.999 24/12/18,02:28:35,11,09,1, 11.9,1,1, -3.930, 10492.113, 420.940, 52797.018 24/12/18,02:28:35,12,09,1, 11.9,1,1, -3.930, 10492.088, 420.961, 52797.007 24/12/18,02:28:35,13,09,1, 11.9,1,1, -3.930, 10492.128, 420.952, 52797.000 24/12/18,02:28:35,14,09,1, 11.9,1,1, -3.930, 10492.104, 420.958, 52796.983 24/12/18,02:28:35,15,09,1, 11.9,1,1, -3.930, 10492.137, 420.945, 52797.030 24/12/18,02:28:35,16,09,1, 11.9,1,1, -3.930, 10492.120, 420.928, 52796.934 24/12/18,02:28:35,17,09,1, 11.9,1,1, -3.930, 10492.131, 420.951, 52797.003 24/12/18,02:28:35,18,09,1, 11.9,1,1, -3.930, 10492.149, 420.953, 52797.004 24/12/18,02:28:35,19,09,1, 11.9,1,1, -3.930, 10492.147, 420.942, 52796.962 24/12/18,02:28:36,00,08,1, 11.9,1,1, -3.932, 10492.146, 420.942, 52796.962 24/12/18,02:28:36,01,08,1, 11.9,1,1, -3.932, 10492.146, 420.969, 52796.923 24/12/18,02:28:36,02,08,1, 11.9,1,1, -3.932, 10492.173, 420.948, 52797.002 24/12/18,02:28:36,03,08,1, 11.9,1,1, -3.932, 10492.185, 420.962, 52796.979 24/12/18,02:28:36,04,08,1, 11.9,1,1, -3.932, 10492.161, 420.960, 52796.908 24/12/18,02:28:36,05,08,1, 11.9,1,1, -3.932, 10492.173, 420.945, 52797.034 24/12/18,02:28:36,06,08,1, 11.9,1,1, -3.932, 10492.164, 420.931, 52796.924 24/12/18,02:28:36,07,08,1, 11.9,1,1, -3.932, 10492.183, 420.922, 52796.945 24/12/18,02:28:36,08,08,1, 11.9,1,1, -3.932, 10492.192, 420.935, 52796.893 24/12/18,02:28:36,09,08,1, 11.9,1,1, -3.932, 10492.208, 420.924, 52796.918 24/12/18,02:28:36,10,08,1, 11.9,1,1, -3.932, 10492.196, 420.938, 52796.914 24/12/18,02:28:36,11,08,1, 11.9,1,1, -3.932, 10492.198, 420.916, 52796.931 24/12/18,02:28:36,12,08,1, 11.9,1,1, -3.932, 10492.227, 420.902, 52796.863 24/12/18,02:28:36,13,08,1, 11.9,1,1, -3.932, 10492.241, 420.926, 52796.853 24/12/18,02:28:36,14,08,1, 11.9,1,1, -3.932, 10492.211, 420.919, 52796.831 24/12/18,02:28:36,15,08,1, 11.9,1,1, -3.932, 10492.224, 420.909, 52796.955 24/12/18,02:28:36,16,08,1, 11.9,1,1, -3.932, 10492.240, 420.921, 52796.924 24/12/18,02:28:36,17,08,1, 11.9,1,1, -3.932, 10492.239, 420.902, 52796.762 24/12/18,02:28:36,18,08,1, 11.9,1,1, -3.932, 10492.256, 420.912, 52796.847 24/12/18,02:28:36,19,08,1, 11.9,1,1, -3.932, 10492.261, 420.927, 52796.796 24/12/18,02:28:37,00,09,1, 11.9,1,1, -3.934, 10492.254, 420.927, 52796.796 24/12/18,02:28:37,01,09,1, 11.9,1,1, -3.934, 10492.279, 420.937, 52796.891 24/12/18,02:28:37,02,09,1, 11.9,1,1, -3.934, 10492.259, 420.915, 52796.866 24/12/18,02:28:37,03,09,1, 11.9,1,1, -3.934, 10492.270, 420.919, 52796.923 24/12/18,02:28:37,04,09,1, 11.9,1,1, -3.934, 10492.265, 420.899, 52796.824 24/12/18,02:28:37,05,09,1, 11.9,1,1, -3.934, 10492.263, 420.903, 52796.762 24/12/18,02:28:37,06,09,1, 11.9,1,1, -3.934, 10492.276, 420.916, 52796.866 24/12/18,02:28:37,07,09,1, 11.9,1,1, -3.934, 10492.273, 420.899, 52796.814 24/12/18,02:28:37,08,09,1, 11.9,1,1, -3.934, 10492.308, 420.891, 52796.754 24/12/18,02:28:37,09,09,1, 11.9,1,1, -3.934, 10492.301, 420.899, 52796.779 24/12/18,02:28:37,10,09,1, 11.9,1,1, -3.934, 10492.292, 420.904, 52796.865 24/12/18,02:28:37,11,09,1, 11.9,1,1, -3.934, 10492.315, 420.894, 52796.716 24/12/18,02:28:37,12,09,1, 11.9,1,1, -3.934, 10492.322, 420.883, 52796.755 24/12/18,02:28:37,13,09,1, 11.9,1,1, -3.934, 10492.341, 420.906, 52796.766 24/12/18,02:28:37,14,09,1, 11.9,1,1, -3.934, 10492.326, 420.891, 52796.823 24/12/18,02:28:37,15,09,1, 11.9,1,1, -3.934, 10492.330, 420.887, 52796.740 24/12/18,02:28:37,16,09,1, 11.9,1,1, -3.934, 10492.350, 420.921, 52796.821 24/12/18,02:28:37,17,09,1, 11.9,1,1, -3.934, 10492.359, 420.909, 52796.826 24/12/18,02:28:37,18,09,1, 11.9,1,1, -3.934, 10492.359, 420.891, 52796.762 24/12/18,02:28:37,19,09,1, 11.9,1,1, -3.934, 10492.360, 420.892, 52796.742 24/12/18,02:28:38,00,09,1, 12.0,1,1, -3.928, 10492.355, 420.892, 52796.742 24/12/18,02:28:38,01,09,1, 12.0,1,1, -3.928, 10492.389, 420.874, 52796.711 24/12/18,02:28:38,02,09,1, 12.0,1,1, -3.928, 10492.381, 420.903, 52796.746 24/12/18,02:28:38,03,09,1, 12.0,1,1, -3.928, 10492.420, 420.882, 52796.735 24/12/18,02:28:38,04,09,1, 12.0,1,1, -3.928, 10492.429, 420.870, 52796.742 24/12/18,02:28:38,05,09,1, 12.0,1,1, -3.928, 10492.418, 420.870, 52796.713 24/12/18,02:28:38,06,09,1, 12.0,1,1, -3.928, 10492.433, 420.901, 52796.745 24/12/18,02:28:38,07,09,1, 12.0,1,1, -3.928, 10492.429, 420.856, 52796.689 24/12/18,02:28:38,08,09,1, 12.0,1,1, -3.928, 10492.426, 420.835, 52796.668 24/12/18,02:28:38,09,09,1, 12.0,1,1, -3.928, 10492.414, 420.871, 52796.736 24/12/18,02:28:38,10,09,1, 12.0,1,1, -3.928, 10492.466, 420.828, 52796.653 24/12/18,02:28:38,11,09,1, 12.0,1,1, -3.928, 10492.448, 420.855, 52796.681 24/12/18,02:28:38,12,09,1, 12.0,1,1, -3.928, 10492.475, 420.851, 52796.680 24/12/18,02:28:38,13,09,1, 12.0,1,1, -3.928, 10492.489, 420.812, 52796.712 24/12/18,02:28:38,14,09,1, 12.0,1,1, -3.928, 10492.483, 420.825, 52796.658 24/12/18,02:28:38,15,09,1, 12.0,1,1, -3.928, 10492.492, 420.829, 52796.735 24/12/18,02:28:38,16,09,1, 12.0,1,1, -3.928, 10492.523, 420.812, 52796.628 24/12/18,02:28:38,17,09,1, 12.0,1,1, -3.928, 10492.510, 420.820, 52796.576 24/12/18,02:28:38,18,09,1, 12.0,1,1, -3.928, 10492.506, 420.843, 52796.723 24/12/18,02:28:38,19,09,1, 12.0,1,1, -3.928, 10492.547, 420.829, 52796.656 24/12/18,02:28:39,00,08,1, 12.0,1,1, -3.927, 10492.547, 420.829, 52796.656 24/12/18,02:28:39,01,08,1, 12.0,1,1, -3.927, 10492.544, 420.844, 52796.703 24/12/18,02:28:39,02,08,1, 12.0,1,1, -3.927, 10492.551, 420.790, 52796.599 24/12/18,02:28:39,03,08,1, 12.0,1,1, -3.927, 10492.537, 420.819, 52796.601 24/12/18,02:28:39,04,08,1, 12.0,1,1, -3.927, 10492.567, 420.796, 52796.634 24/12/18,02:28:39,05,08,1, 12.0,1,1, -3.927, 10492.547, 420.777, 52796.628 24/12/18,02:28:39,06,08,1, 12.0,1,1, -3.927, 10492.564, 420.755, 52796.553 24/12/18,02:28:39,07,08,1, 12.0,1,1, -3.927, 10492.570, 420.772, 52796.660 24/12/18,02:28:39,08,08,1, 12.0,1,1, -3.927, 10492.586, 420.760, 52796.553 24/12/18,02:28:39,09,08,1, 12.0,1,1, -3.927, 10492.590, 420.771, 52796.683 24/12/18,02:28:39,10,08,1, 12.0,1,1, -3.927, 10492.597, 420.750, 52796.572 24/12/18,02:28:39,11,08,1, 12.0,1,1, -3.927, 10492.638, 420.761, 52796.575 24/12/18,02:28:39,12,08,1, 12.0,1,1, -3.927, 10492.596, 420.749, 52796.569 24/12/18,02:28:39,13,08,1, 12.0,1,1, -3.927, 10492.617, 420.710, 52796.532 24/12/18,02:28:39,14,08,1, 12.0,1,1, -3.927, 10492.646, 420.726, 52796.564 24/12/18,02:28:39,15,08,1, 12.0,1,1, -3.927, 10492.658, 420.729, 52796.594 24/12/18,02:28:39,16,08,1, 12.0,1,1, -3.927, 10492.658, 420.721, 52796.487 24/12/18,02:28:39,17,08,1, 12.0,1,1, -3.927, 10492.666, 420.722, 52796.509 24/12/18,02:28:39,18,08,1, 12.0,1,1, -3.927, 10492.667, 420.716, 52796.534 24/12/18,02:28:39,19,08,1, 12.0,1,1, -3.927, 10492.686, 420.728, 52796.490 24/12/18,02:28:40,00,08,1, 12.0,1,1, -3.926, 10492.680, 420.728, 52796.490 24/12/18,02:28:40,01,08,1, 12.0,1,1, -3.926, 10492.684, 420.697, 52796.583 24/12/18,02:28:40,02,08,1, 12.0,1,1, -3.926, 10492.681, 420.694, 52796.506 24/12/18,02:28:40,03,08,1, 12.0,1,1, -3.926, 10492.710, 420.671, 52796.519 24/12/18,02:28:40,04,08,1, 12.0,1,1, -3.926, 10492.720, 420.651, 52796.515 24/12/18,02:28:40,05,08,1, 12.0,1,1, -3.926, 10492.671, 420.648, 52796.469 24/12/18,02:28:40,06,08,1, 12.0,1,1, -3.926, 10492.725, 420.649, 52796.516 24/12/18,02:28:40,07,08,1, 12.0,1,1, -3.926, 10492.709, 420.635, 52796.463 24/12/18,02:28:40,08,08,1, 12.0,1,1, -3.926, 10492.720, 420.657, 52796.471 24/12/18,02:28:40,09,08,1, 12.0,1,1, -3.926, 10492.730, 420.605, 52796.413 24/12/18,02:28:40,10,08,1, 12.0,1,1, -3.926, 10492.761, 420.625, 52796.455 24/12/18,02:28:40,11,08,1, 12.0,1,1, -3.926, 10492.753, 420.604, 52796.419 24/12/18,02:28:40,12,08,1, 12.0,1,1, -3.926, 10492.770, 420.612, 52796.453 24/12/18,02:28:40,13,08,1, 12.0,1,1, -3.926, 10492.796, 420.599, 52796.478 24/12/18,02:28:40,14,08,1, 12.0,1,1, -3.926, 10492.780, 420.589, 52796.445 24/12/18,02:28:40,15,08,1, 12.0,1,1, -3.926, 10492.815, 420.591, 52796.448 24/12/18,02:28:40,16,08,1, 12.0,1,1, -3.926, 10492.795, 420.593, 52796.419 24/12/18,02:28:40,17,08,1, 12.0,1,1, -3.926, 10492.797, 420.588, 52796.417 24/12/18,02:28:40,18,08,1, 12.0,1,1, -3.926, 10492.801, 420.570, 52796.448 24/12/18,02:28:40,19,08,1, 12.0,1,1, -3.926, 10492.806, 420.549, 52796.370 24/12/18,02:28:41,00,08,1, 11.9,1,1, -3.928, 10492.805, 420.549, 52796.370 24/12/18,02:28:41,01,08,1, 11.9,1,1, -3.928, 10492.812, 420.555, 52796.350 24/12/18,02:28:41,02,08,1, 11.9,1,1, -3.928, 10492.787, 420.515, 52796.455 24/12/18,02:28:41,03,08,1, 11.9,1,1, -3.928, 10492.842, 420.511, 52796.426 24/12/18,02:28:41,04,08,1, 11.9,1,1, -3.928, 10492.830, 420.509, 52796.419 24/12/18,02:28:41,05,08,1, 11.9,1,1, -3.928, 10492.810, 420.485, 52796.435 24/12/18,02:28:41,06,08,1, 11.9,1,1, -3.928, 10492.833, 420.481, 52796.419 24/12/18,02:28:41,07,08,1, 11.9,1,1, -3.928, 10492.850, 420.487, 52796.382 24/12/18,02:28:41,08,08,1, 11.9,1,1, -3.928, 10492.840, 420.487, 52796.327 24/12/18,02:28:41,09,08,1, 11.9,1,1, -3.928, 10492.844, 420.489, 52796.408 24/12/18,02:28:41,10,08,1, 11.9,1,1, -3.928, 10492.834, 420.470, 52796.402 24/12/18,02:28:41,11,08,1, 11.9,1,1, -3.928, 10492.857, 420.470, 52796.333 24/12/18,02:28:41,12,08,1, 11.9,1,1, -3.928, 10492.852, 420.453, 52796.333 24/12/18,02:28:41,13,08,1, 11.9,1,1, -3.928, 10492.866, 420.468, 52796.351 24/12/18,02:28:41,14,08,1, 11.9,1,1, -3.928, 10492.857, 420.462, 52796.407 24/12/18,02:28:41,15,08,1, 11.9,1,1, -3.928, 10492.879, 420.411, 52796.337 24/12/18,02:28:41,16,08,1, 11.9,1,1, -3.928, 10492.864, 420.426, 52796.342 24/12/18,02:28:41,17,08,1, 11.9,1,1, -3.928, 10492.894, 420.442, 52796.344 24/12/18,02:28:41,18,08,1, 11.9,1,1, -3.928, 10492.894, 420.408, 52796.282 24/12/18,02:28:41,19,08,1, 11.9,1,1, -3.928, 10492.904, 420.401, 52796.262 24/12/18,02:28:42,00,07,1, 12.0,1,1, -3.933, 10492.897, 420.401, 52796.262 24/12/18,02:28:42,01,07,1, 12.0,1,1, -3.933, 10492.883, 420.383, 52796.318 24/12/18,02:28:42,02,07,1, 12.0,1,1, -3.933, 10492.893, 420.370, 52796.265 24/12/18,02:28:42,03,07,1, 12.0,1,1, -3.933, 10492.915, 420.375, 52796.287 24/12/18,02:28:42,04,07,1, 12.0,1,1, -3.933, 10492.915, 420.337, 52796.293 24/12/18,02:28:42,05,07,1, 12.0,1,1, -3.933, 10492.928, 420.346, 52796.364 24/12/18,02:28:42,06,07,1, 12.0,1,1, -3.933, 10492.910, 420.353, 52796.254 24/12/18,02:28:42,07,07,1, 12.0,1,1, -3.933, 10492.935, 420.338, 52796.335 24/12/18,02:28:42,08,07,1, 12.0,1,1, -3.933, 10492.913, 420.286, 52796.155 24/12/18,02:28:42,09,07,1, 12.0,1,1, -3.933, 10492.959, 420.286, 52796.085 24/12/18,02:28:42,10,07,1, 12.0,1,1, -3.933, 10492.930, 420.302, 52796.265 24/12/18,02:28:42,11,07,1, 12.0,1,1, -3.933, 10492.963, 420.311, 52796.314 24/12/18,02:28:42,12,07,1, 12.0,1,1, -3.933, 10492.969, 420.309, 52796.280 24/12/18,02:28:42,13,07,1, 12.0,1,1, -3.933, 10492.940, 420.320, 52796.341 24/12/18,02:28:42,14,07,1, 12.0,1,1, -3.933, 10492.961, 420.278, 52796.169 24/12/18,02:28:42,15,07,1, 12.0,1,1, -3.933, 10492.986, 420.282, 52796.313 24/12/18,02:28:42,16,07,1, 12.0,1,1, -3.933, 10492.971, 420.283, 52796.179 24/12/18,02:28:42,17,07,1, 12.0,1,1, -3.933, 10492.972, 420.296, 52796.286 24/12/18,02:28:42,18,07,1, 12.0,1,1, -3.933, 10492.962, 420.265, 52796.214 24/12/18,02:28:42,19,07,1, 12.0,1,1, -3.933, 10492.973, 420.229, 52796.261 24/12/18,02:28:43,00,08,1, 11.9,1,1, -3.925, 10492.972, 420.229, 52796.261 24/12/18,02:28:43,01,08,1, 11.9,1,1, -3.925, 10493.012, 420.231, 52796.226 24/12/18,02:28:43,02,08,1, 11.9,1,1, -3.925, 10492.999, 420.211, 52796.170 24/12/18,02:28:43,03,08,1, 11.9,1,1, -3.925, 10493.005, 420.218, 52796.167 24/12/18,02:28:43,04,08,1, 11.9,1,1, -3.925, 10493.003, 420.210, 52796.214 24/12/18,02:28:43,05,08,1, 11.9,1,1, -3.925, 10493.026, 420.190, 52796.124 24/12/18,02:28:43,06,08,1, 11.9,1,1, -3.925, 10493.012, 420.213, 52796.168 24/12/18,02:28:43,07,08,1, 11.9,1,1, -3.925, 10493.037, 420.199, 52796.161 24/12/18,02:28:43,08,08,1, 11.9,1,1, -3.925, 10493.044, 420.184, 52796.196 24/12/18,02:28:43,09,08,1, 11.9,1,1, -3.925, 10493.039, 420.198, 52796.179 24/12/18,02:28:43,10,08,1, 11.9,1,1, -3.925, 10493.034, 420.193, 52796.246 24/12/18,02:28:43,11,08,1, 11.9,1,1, -3.925, 10493.036, 420.169, 52796.166 24/12/18,02:28:43,12,08,1, 11.9,1,1, -3.925, 10493.065, 420.189, 52796.166 24/12/18,02:28:43,13,08,1, 11.9,1,1, -3.925, 10493.062, 420.162, 52796.186 24/12/18,02:28:43,14,08,1, 11.9,1,1, -3.925, 10493.065, 420.142, 52796.176 24/12/18,02:28:43,15,08,1, 11.9,1,1, -3.925, 10493.062, 420.144, 52796.183 24/12/18,02:28:43,16,08,1, 11.9,1,1, -3.925, 10493.073, 420.154, 52796.132 24/12/18,02:28:43,17,08,1, 11.9,1,1, -3.925, 10493.055, 420.123, 52796.068 24/12/18,02:28:43,18,08,1, 11.9,1,1, -3.925, 10493.096, 420.123, 52796.142 24/12/18,02:28:43,19,08,1, 11.9,1,1, -3.925, 10493.100, 420.091, 52796.164 24/12/18,02:28:44,00,08,1, 11.9,1,1, -3.933, 10493.097, 420.091, 52796.164 24/12/18,02:28:44,01,08,1, 11.9,1,1, -3.933, 10493.118, 420.093, 52796.114 24/12/18,02:28:44,02,08,1, 11.9,1,1, -3.933, 10493.109, 420.091, 52796.054 24/12/18,02:28:44,03,08,1, 11.9,1,1, -3.933, 10493.113, 420.077, 52796.105 24/12/18,02:28:44,04,08,1, 11.9,1,1, -3.933, 10493.121, 420.058, 52796.080 24/12/18,02:28:44,05,08,1, 11.9,1,1, -3.933, 10493.128, 420.056, 52796.123 24/12/18,02:28:44,06,08,1, 11.9,1,1, -3.933, 10493.136, 420.071, 52795.979 24/12/18,02:28:44,07,08,1, 11.9,1,1, -3.933, 10493.146, 420.059, 52796.053 24/12/18,02:28:44,08,08,1, 11.9,1,1, -3.933, 10493.165, 420.061, 52796.213 24/12/18,02:28:44,09,08,1, 11.9,1,1, -3.933, 10493.122, 420.028, 52796.015 24/12/18,02:28:44,10,08,1, 11.9,1,1, -3.933, 10493.151, 420.037, 52796.025 24/12/18,02:28:44,11,08,1, 11.9,1,1, -3.933, 10493.168, 420.027, 52796.082 24/12/18,02:28:44,12,08,1, 11.9,1,1, -3.933, 10493.156, 419.995, 52796.053 24/12/18,02:28:44,13,08,1, 11.9,1,1, -3.933, 10493.189, 419.994, 52795.995 24/12/18,02:28:44,14,08,1, 11.9,1,1, -3.933, 10493.182, 419.986, 52796.017 24/12/18,02:28:44,15,08,1, 11.9,1,1, -3.933, 10493.169, 419.992, 52796.075 24/12/18,02:28:44,16,08,1, 11.9,1,1, -3.933, 10493.181, 419.997, 52796.069 24/12/18,02:28:44,17,08,1, 11.9,1,1, -3.933, 10493.192, 419.962, 52796.050 24/12/18,02:28:44,18,08,1, 11.9,1,1, -3.933, 10493.211, 419.961, 52795.962 24/12/18,02:28:44,19,08,1, 11.9,1,1, -3.933, 10493.224, 419.941, 52795.999 24/12/18,02:28:45,00,07,1, 12.0,1,1, -3.933, 10493.222, 419.941, 52795.999 24/12/18,02:28:45,01,07,1, 12.0,1,1, -3.933, 10493.223, 419.916, 52796.045 24/12/18,02:28:45,02,07,1, 12.0,1,1, -3.933, 10493.242, 419.910, 52795.991 24/12/18,02:28:45,03,07,1, 12.0,1,1, -3.933, 10493.243, 419.930, 52796.022 24/12/18,02:28:45,04,07,1, 12.0,1,1, -3.933, 10493.248, 419.927, 52795.963 24/12/18,02:28:45,05,07,1, 12.0,1,1, -3.933, 10493.266, 419.909, 52795.986 24/12/18,02:28:45,06,07,1, 12.0,1,1, -3.933, 10493.248, 419.893, 52795.993 24/12/18,02:28:45,07,07,1, 12.0,1,1, -3.933, 10493.262, 419.879, 52795.927 24/12/18,02:28:45,08,07,1, 12.0,1,1, -3.933, 10493.289, 419.876, 52795.898 24/12/18,02:28:45,09,07,1, 12.0,1,1, -3.933, 10493.282, 419.861, 52795.998 24/12/18,02:28:45,10,07,1, 12.0,1,1, -3.933, 10493.286, 419.868, 52796.025 24/12/18,02:28:45,11,07,1, 12.0,1,1, -3.933, 10493.265, 419.836, 52795.897 24/12/18,02:28:45,12,07,1, 12.0,1,1, -3.933, 10493.308, 419.864, 52795.994 24/12/18,02:28:45,13,07,1, 12.0,1,1, -3.933, 10493.272, 419.831, 52795.929 24/12/18,02:28:45,14,07,1, 12.0,1,1, -3.933, 10493.302, 419.820, 52795.896 24/12/18,02:28:45,15,07,1, 12.0,1,1, -3.933, 10493.298, 419.800, 52795.891 24/12/18,02:28:45,16,07,1, 12.0,1,1, -3.933, 10493.337, 419.794, 52795.859 24/12/18,02:28:45,17,07,1, 12.0,1,1, -3.933, 10493.321, 419.792, 52795.935 24/12/18,02:28:45,18,07,1, 12.0,1,1, -3.933, 10493.335, 419.800, 52795.836 24/12/18,02:28:45,19,07,1, 12.0,1,1, -3.933, 10493.370, 419.785, 52795.883 24/12/18,02:28:46,00,07,1, 11.9,1,1, -3.928, 10493.364, 419.785, 52795.883 24/12/18,02:28:46,01,07,1, 11.9,1,1, -3.928, 10493.359, 419.762, 52795.926 24/12/18,02:28:46,02,07,1, 11.9,1,1, -3.928, 10493.347, 419.762, 52795.848 24/12/18,02:28:46,03,07,1, 11.9,1,1, -3.928, 10493.383, 419.749, 52795.883 24/12/18,02:28:46,04,07,1, 11.9,1,1, -3.928, 10493.372, 419.730, 52795.854 24/12/18,02:28:46,05,07,1, 11.9,1,1, -3.928, 10493.386, 419.749, 52795.848 24/12/18,02:28:46,06,07,1, 11.9,1,1, -3.928, 10493.358, 419.720, 52795.838 24/12/18,02:28:46,07,07,1, 11.9,1,1, -3.928, 10493.392, 419.728, 52795.918 24/12/18,02:28:46,08,07,1, 11.9,1,1, -3.928, 10493.371, 419.715, 52795.855 24/12/18,02:28:46,09,07,1, 11.9,1,1, -3.928, 10493.396, 419.681, 52795.886 24/12/18,02:28:46,10,07,1, 11.9,1,1, -3.928, 10493.452, 419.690, 52795.810 24/12/18,02:28:46,11,07,1, 11.9,1,1, -3.928, 10493.396, 419.642, 52795.806 24/12/18,02:28:46,12,07,1, 11.9,1,1, -3.928, 10493.413, 419.637, 52795.736 24/12/18,02:28:46,13,07,1, 11.9,1,1, -3.928, 10493.436, 419.645, 52795.784 24/12/18,02:28:46,14,07,1, 11.9,1,1, -3.928, 10493.397, 419.629, 52795.868 24/12/18,02:28:46,15,07,1, 11.9,1,1, -3.928, 10493.422, 419.633, 52795.820 24/12/18,02:28:46,16,07,1, 11.9,1,1, -3.928, 10493.441, 419.605, 52795.736 24/12/18,02:28:46,17,07,1, 11.9,1,1, -3.928, 10493.467, 419.599, 52795.667 24/12/18,02:28:46,18,07,1, 11.9,1,1, -3.928, 10493.477, 419.590, 52795.784 24/12/18,02:28:46,19,07,1, 11.9,1,1, -3.928, 10493.474, 419.610, 52795.808 24/12/18,02:28:47,00,09,1, 11.9,1,1, -3.935, 10493.473, 419.610, 52795.808 24/12/18,02:28:47,01,09,1, 11.9,1,1, -3.935, 10493.505, 419.581, 52795.695 24/12/18,02:28:47,02,09,1, 11.9,1,1, -3.935, 10493.524, 419.556, 52795.766 24/12/18,02:28:47,03,09,1, 11.9,1,1, -3.935, 10493.498, 419.564, 52795.738 24/12/18,02:28:47,04,09,1, 11.9,1,1, -3.935, 10493.527, 419.565, 52795.748 24/12/18,02:28:47,05,09,1, 11.9,1,1, -3.935, 10493.521, 419.528, 52795.756 24/12/18,02:28:47,06,09,1, 11.9,1,1, -3.935, 10493.495, 419.538, 52795.753 24/12/18,02:28:47,07,09,1, 11.9,1,1, -3.935, 10493.539, 419.515, 52795.649 24/12/18,02:28:47,08,09,1, 11.9,1,1, -3.935, 10493.536, 419.475, 52795.629 24/12/18,02:28:47,09,09,1, 11.9,1,1, -3.935, 10493.540, 419.497, 52795.750 24/12/18,02:28:47,10,09,1, 11.9,1,1, -3.935, 10493.550, 419.486, 52795.670 24/12/18,02:28:47,11,09,1, 11.9,1,1, -3.935, 10493.546, 419.452, 52795.739 24/12/18,02:28:47,12,09,1, 11.9,1,1, -3.935, 10493.564, 419.478, 52795.755 24/12/18,02:28:47,13,09,1, 11.9,1,1, -3.935, 10493.586, 419.458, 52795.681 24/12/18,02:28:47,14,09,1, 11.9,1,1, -3.935, 10493.584, 419.439, 52795.681 24/12/18,02:28:47,15,09,1, 11.9,1,1, -3.935, 10493.579, 419.441, 52795.733 24/12/18,02:28:47,16,09,1, 11.9,1,1, -3.935, 10493.599, 419.440, 52795.708 24/12/18,02:28:47,17,09,1, 11.9,1,1, -3.935, 10493.611, 419.419, 52795.694 24/12/18,02:28:47,18,09,1, 11.9,1,1, -3.935, 10493.625, 419.470, 52795.645 24/12/18,02:28:47,19,09,1, 11.9,1,1, -3.935, 10493.625, 419.403, 52795.728 24/12/18,02:28:48,00,09,1, 11.9,1,1, -3.930, 10493.623, 419.403, 52795.728 24/12/18,02:28:48,01,09,1, 11.9,1,1, -3.930, 10493.636, 419.387, 52795.728 24/12/18,02:28:48,02,09,1, 11.9,1,1, -3.930, 10493.635, 419.434, 52795.674 24/12/18,02:28:48,03,09,1, 11.9,1,1, -3.930, 10493.658, 419.415, 52795.638 24/12/18,02:28:48,04,09,1, 11.9,1,1, -3.930, 10493.628, 419.403, 52795.748 24/12/18,02:28:48,05,09,1, 11.9,1,1, -3.930, 10493.680, 419.399, 52795.643 24/12/18,02:28:48,06,09,1, 11.9,1,1, -3.930, 10493.658, 419.368, 52795.674 24/12/18,02:28:48,07,09,1, 11.9,1,1, -3.930, 10493.654, 419.365, 52795.650 24/12/18,02:28:48,08,09,1, 11.9,1,1, -3.930, 10493.673, 419.358, 52795.633 24/12/18,02:28:48,09,09,1, 11.9,1,1, -3.930, 10493.689, 419.348, 52795.662 24/12/18,02:28:48,10,09,1, 11.9,1,1, -3.930, 10493.718, 419.334, 52795.621 24/12/18,02:28:48,11,09,1, 11.9,1,1, -3.930, 10493.692, 419.350, 52795.679 24/12/18,02:28:48,12,09,1, 11.9,1,1, -3.930, 10493.704, 419.351, 52795.635 24/12/18,02:28:48,13,09,1, 11.9,1,1, -3.930, 10493.714, 419.325, 52795.693 24/12/18,02:28:48,14,09,1, 11.9,1,1, -3.930, 10493.729, 419.331, 52795.655 24/12/18,02:28:48,15,09,1, 11.9,1,1, -3.930, 10493.723, 419.333, 52795.622 24/12/18,02:28:48,16,09,1, 11.9,1,1, -3.930, 10493.736, 419.297, 52795.612 24/12/18,02:28:48,17,09,1, 11.9,1,1, -3.930, 10493.745, 419.304, 52795.699 24/12/18,02:28:48,18,09,1, 11.9,1,1, -3.930, 10493.741, 419.286, 52795.630 24/12/18,02:28:48,19,09,1, 11.9,1,1, -3.930, 10493.748, 419.295, 52795.642 24/12/18,02:28:49,00,08,1, 12.0,1,1, -3.934, 10493.748, 419.295, 52795.642 24/12/18,02:28:49,01,08,1, 12.0,1,1, -3.934, 10493.774, 419.287, 52795.538 24/12/18,02:28:49,02,08,1, 12.0,1,1, -3.934, 10493.764, 419.276, 52795.598 24/12/18,02:28:49,03,08,1, 12.0,1,1, -3.934, 10493.758, 419.256, 52795.596 24/12/18,02:28:49,04,08,1, 12.0,1,1, -3.934, 10493.779, 419.281, 52795.522 24/12/18,02:28:49,05,08,1, 12.0,1,1, -3.934, 10493.776, 419.254, 52795.557 24/12/18,02:28:49,06,08,1, 12.0,1,1, -3.934, 10493.793, 419.246, 52795.584 24/12/18,02:28:49,07,08,1, 12.0,1,1, -3.934, 10493.817, 419.224, 52795.536 24/12/18,02:28:49,08,08,1, 12.0,1,1, -3.934, 10493.803, 419.263, 52795.591 24/12/18,02:28:49,09,08,1, 12.0,1,1, -3.934, 10493.796, 419.226, 52795.605 24/12/18,02:28:49,10,08,1, 12.0,1,1, -3.934, 10493.820, 419.229, 52795.476 24/12/18,02:28:49,11,08,1, 12.0,1,1, -3.934, 10493.843, 419.197, 52795.517 24/12/18,02:28:49,12,08,1, 12.0,1,1, -3.934, 10493.845, 419.219, 52795.549 24/12/18,02:28:49,13,08,1, 12.0,1,1, -3.934, 10493.841, 419.215, 52795.533 24/12/18,02:28:49,14,08,1, 12.0,1,1, -3.934, 10493.874, 419.192, 52795.543 24/12/18,02:28:49,15,08,1, 12.0,1,1, -3.934, 10493.856, 419.214, 52795.562 24/12/18,02:28:49,16,08,1, 12.0,1,1, -3.934, 10493.858, 419.207, 52795.607 24/12/18,02:28:49,17,08,1, 12.0,1,1, -3.934, 10493.854, 419.188, 52795.478 24/12/18,02:28:49,18,08,1, 12.0,1,1, -3.934, 10493.876, 419.189, 52795.582 24/12/18,02:28:49,19,08,1, 12.0,1,1, -3.934, 10493.882, 419.192, 52795.524 24/12/18,02:28:50,00,08,1, 12.0,1,1, -3.927, 10493.882, 419.192, 52795.524 24/12/18,02:28:50,01,08,1, 12.0,1,1, -3.927, 10493.884, 419.126, 52795.511 24/12/18,02:28:50,02,08,1, 12.0,1,1, -3.927, 10493.902, 419.138, 52795.524 24/12/18,02:28:50,03,08,1, 12.0,1,1, -3.927, 10493.869, 419.131, 52795.563 24/12/18,02:28:50,04,08,1, 12.0,1,1, -3.927, 10493.875, 419.147, 52795.499 24/12/18,02:28:50,05,08,1, 12.0,1,1, -3.927, 10493.900, 419.149, 52795.553 24/12/18,02:28:50,06,08,1, 12.0,1,1, -3.927, 10493.911, 419.130, 52795.490 24/12/18,02:28:50,07,08,1, 12.0,1,1, -3.927, 10493.914, 419.108, 52795.444 24/12/18,02:28:50,08,08,1, 12.0,1,1, -3.927, 10493.920, 419.117, 52795.546 24/12/18,02:28:50,09,08,1, 12.0,1,1, -3.927, 10493.921, 419.096, 52795.438 24/12/18,02:28:50,10,08,1, 12.0,1,1, -3.927, 10493.921, 419.106, 52795.490 24/12/18,02:28:50,11,08,1, 12.0,1,1, -3.927, 10493.928, 419.116, 52795.454 24/12/18,02:28:50,12,08,1, 12.0,1,1, -3.927, 10493.931, 419.107, 52795.516 24/12/18,02:28:50,13,08,1, 12.0,1,1, -3.927, 10493.945, 419.105, 52795.505 24/12/18,02:28:50,14,08,1, 12.0,1,1, -3.927, 10493.952, 419.101, 52795.490 24/12/18,02:28:50,15,08,1, 12.0,1,1, -3.927, 10493.930, 419.093, 52795.488 24/12/18,02:28:50,16,08,1, 12.0,1,1, -3.927, 10493.943, 419.082, 52795.462 24/12/18,02:28:50,17,08,1, 12.0,1,1, -3.927, 10493.965, 419.040, 52795.444 24/12/18,02:28:50,18,08,1, 12.0,1,1, -3.927, 10493.934, 419.058, 52795.536 24/12/18,02:28:50,19,08,1, 12.0,1,1, -3.927, 10493.952, 419.048, 52795.484 24/12/18,02:28:51,00,10,1, 11.9,1,1, -3.931, 10493.948, 419.048, 52795.484 24/12/18,02:28:51,01,10,1, 11.9,1,1, -3.931, 10493.952, 419.022, 52795.499 24/12/18,02:28:51,02,10,1, 11.9,1,1, -3.931, 10493.963, 419.016, 52795.489 24/12/18,02:28:51,03,10,1, 11.9,1,1, -3.931, 10493.970, 419.017, 52795.454 24/12/18,02:28:51,04,10,1, 11.9,1,1, -3.931, 10493.982, 419.042, 52795.400 24/12/18,02:28:51,05,10,1, 11.9,1,1, -3.931, 10493.981, 419.026, 52795.465 24/12/18,02:28:51,06,10,1, 11.9,1,1, -3.931, 10493.989, 419.014, 52795.457 24/12/18,02:28:51,07,10,1, 11.9,1,1, -3.931, 10493.956, 419.036, 52795.454 24/12/18,02:28:51,08,10,1, 11.9,1,1, -3.931, 10493.969, 419.019, 52795.516 24/12/18,02:28:51,09,10,1, 11.9,1,1, -3.931, 10493.979, 419.041, 52795.539 24/12/18,02:28:51,10,10,1, 11.9,1,1, -3.931, 10494.011, 419.034, 52795.395 24/12/18,02:28:51,11,10,1, 11.9,1,1, -3.931, 10493.986, 418.997, 52795.345 24/12/18,02:28:51,12,10,1, 11.9,1,1, -3.931, 10493.958, 419.016, 52795.503 24/12/18,02:28:51,13,10,1, 11.9,1,1, -3.931, 10493.998, 418.993, 52795.461 24/12/18,02:28:51,14,10,1, 11.9,1,1, -3.931, 10494.003, 418.992, 52795.421 24/12/18,02:28:51,15,10,1, 11.9,1,1, -3.931, 10493.994, 419.016, 52795.441 24/12/18,02:28:51,16,10,1, 11.9,1,1, -3.931, 10494.012, 419.001, 52795.388 24/12/18,02:28:51,17,10,1, 11.9,1,1, -3.931, 10494.000, 419.013, 52795.427 24/12/18,02:28:51,18,10,1, 11.9,1,1, -3.931, 10493.996, 419.000, 52795.487 24/12/18,02:28:51,19,10,1, 11.9,1,1, -3.931, 10494.026, 418.985, 52795.433 24/12/18,02:28:52,00,09,1, 12.0,1,1, -3.936, 10494.024, 418.985, 52795.433 24/12/18,02:28:52,01,09,1, 12.0,1,1, -3.936, 10494.027, 418.970, 52795.345 24/12/18,02:28:52,02,09,1, 12.0,1,1, -3.936, 10494.009, 419.014, 52795.399 24/12/18,02:28:52,03,09,1, 12.0,1,1, -3.936, 10494.026, 418.997, 52795.382 24/12/18,02:28:52,04,09,1, 12.0,1,1, -3.936, 10494.023, 418.979, 52795.415 24/12/18,02:28:52,05,09,1, 12.0,1,1, -3.936, 10494.012, 418.989, 52795.431 24/12/18,02:28:52,06,09,1, 12.0,1,1, -3.936, 10494.068, 418.971, 52795.292 24/12/18,02:28:52,07,09,1, 12.0,1,1, -3.936, 10494.056, 418.998, 52795.480 24/12/18,02:28:52,08,09,1, 12.0,1,1, -3.936, 10494.068, 418.989, 52795.401 24/12/18,02:28:52,09,09,1, 12.0,1,1, -3.936, 10494.059, 418.985, 52795.438 24/12/18,02:28:52,10,09,1, 12.0,1,1, -3.936, 10494.018, 418.982, 52795.449 24/12/18,02:28:52,11,09,1, 12.0,1,1, -3.936, 10494.057, 418.966, 52795.435 24/12/18,02:28:52,12,09,1, 12.0,1,1, -3.936, 10494.047, 418.960, 52795.424 24/12/18,02:28:52,13,09,1, 12.0,1,1, -3.936, 10494.017, 418.967, 52795.362 24/12/18,02:28:52,14,09,1, 12.0,1,1, -3.936, 10494.037, 418.978, 52795.408 24/12/18,02:28:52,15,09,1, 12.0,1,1, -3.936, 10494.035, 418.992, 52795.410 24/12/18,02:28:52,16,09,1, 12.0,1,1, -3.936, 10494.037, 418.986, 52795.445 24/12/18,02:28:52,17,09,1, 12.0,1,1, -3.936, 10494.051, 418.946, 52795.392 24/12/18,02:28:52,18,09,1, 12.0,1,1, -3.936, 10494.056, 418.969, 52795.400 24/12/18,02:28:52,19,09,1, 12.0,1,1, -3.936, 10494.066, 418.952, 52795.353 24/12/18,02:28:53,00,08,1, 11.9,1,1, -3.929, 10494.065, 418.952, 52795.353 24/12/18,02:28:53,01,08,1, 11.9,1,1, -3.929, 10494.049, 418.977, 52795.459 24/12/18,02:28:53,02,08,1, 11.9,1,1, -3.929, 10494.070, 418.959, 52795.426 24/12/18,02:28:53,03,08,1, 11.9,1,1, -3.929, 10494.043, 418.970, 52795.402 24/12/18,02:28:53,04,08,1, 11.9,1,1, -3.929, 10494.048, 418.981, 52795.441 24/12/18,02:28:53,05,08,1, 11.9,1,1, -3.929, 10494.072, 419.009, 52795.477 24/12/18,02:28:53,06,08,1, 11.9,1,1, -3.929, 10494.025, 418.979, 52795.416 24/12/18,02:28:53,07,08,1, 11.9,1,1, -3.929, 10494.070, 418.994, 52795.402 24/12/18,02:28:53,08,08,1, 11.9,1,1, -3.929, 10494.059, 418.984, 52795.398 24/12/18,02:28:53,09,08,1, 11.9,1,1, -3.929, 10494.052, 418.964, 52795.402 24/12/18,02:28:53,10,08,1, 11.9,1,1, -3.929, 10494.073, 418.991, 52795.391 24/12/18,02:28:53,11,08,1, 11.9,1,1, -3.929, 10494.058, 418.993, 52795.400 24/12/18,02:28:53,12,08,1, 11.9,1,1, -3.929, 10494.078, 418.993, 52795.377 24/12/18,02:28:53,13,08,1, 11.9,1,1, -3.929, 10494.085, 419.003, 52795.313 24/12/18,02:28:53,14,08,1, 11.9,1,1, -3.929, 10494.089, 418.993, 52795.373 24/12/18,02:28:53,15,08,1, 11.9,1,1, -3.929, 10494.051, 418.996, 52795.281 24/12/18,02:28:53,16,08,1, 11.9,1,1, -3.929, 10494.118, 418.990, 52795.276 24/12/18,02:28:53,17,08,1, 11.9,1,1, -3.929, 10494.044, 419.019, 52795.393 24/12/18,02:28:53,18,08,1, 11.9,1,1, -3.929, 10494.084, 418.997, 52795.350 24/12/18,02:28:53,19,08,1, 11.9,1,1, -3.929, 10494.073, 418.993, 52795.313 24/12/18,02:28:54,00,08,1, 12.0,1,1, -3.932, 10494.065, 418.993, 52795.313 24/12/18,02:28:54,01,08,1, 12.0,1,1, -3.932, 10494.070, 418.971, 52795.322 24/12/18,02:28:54,02,08,1, 12.0,1,1, -3.932, 10494.124, 418.997, 52795.279 24/12/18,02:28:54,03,08,1, 12.0,1,1, -3.932, 10494.101, 418.985, 52795.268 24/12/18,02:28:54,04,08,1, 12.0,1,1, -3.932, 10494.067, 418.985, 52795.338 24/12/18,02:28:54,05,08,1, 12.0,1,1, -3.932, 10494.073, 418.974, 52795.318 24/12/18,02:28:54,06,08,1, 12.0,1,1, -3.932, 10494.087, 418.976, 52795.413 24/12/18,02:28:54,07,08,1, 12.0,1,1, -3.932, 10494.090, 418.975, 52795.313 24/12/18,02:28:54,08,08,1, 12.0,1,1, -3.932, 10494.103, 418.993, 52795.441 24/12/18,02:28:54,09,08,1, 12.0,1,1, -3.932, 10494.075, 418.975, 52795.384 24/12/18,02:28:54,10,08,1, 12.0,1,1, -3.932, 10494.068, 418.970, 52795.308 24/12/18,02:28:54,11,08,1, 12.0,1,1, -3.932, 10494.069, 418.966, 52795.410 24/12/18,02:28:54,12,08,1, 12.0,1,1, -3.932, 10494.065, 418.996, 52795.389 24/12/18,02:28:54,13,08,1, 12.0,1,1, -3.932, 10494.097, 418.996, 52795.403 24/12/18,02:28:54,14,08,1, 12.0,1,1, -3.932, 10494.069, 419.001, 52795.401 24/12/18,02:28:54,15,08,1, 12.0,1,1, -3.932, 10494.096, 418.996, 52795.373 24/12/18,02:28:54,16,08,1, 12.0,1,1, -3.932, 10494.099, 419.011, 52795.423 24/12/18,02:28:54,17,08,1, 12.0,1,1, -3.932, 10494.067, 418.972, 52795.353 24/12/18,02:28:54,18,08,1, 12.0,1,1, -3.932, 10494.110, 418.990, 52795.376 24/12/18,02:28:54,19,08,1, 12.0,1,1, -3.932, 10494.084, 418.975, 52795.336 24/12/18,02:28:55,00,09,1, 11.9,1,1, -3.931, 10494.082, 418.975, 52795.336 24/12/18,02:28:55,01,09,1, 11.9,1,1, -3.931, 10494.076, 418.978, 52795.361 24/12/18,02:28:55,02,09,1, 11.9,1,1, -3.931, 10494.083, 418.978, 52795.351 24/12/18,02:28:55,03,09,1, 11.9,1,1, -3.931, 10494.064, 418.957, 52795.332 24/12/18,02:28:55,04,09,1, 11.9,1,1, -3.931, 10494.068, 418.968, 52795.370 24/12/18,02:28:55,05,09,1, 11.9,1,1, -3.931, 10494.065, 418.957, 52795.288 24/12/18,02:28:55,06,09,1, 11.9,1,1, -3.931, 10494.075, 418.969, 52795.289 24/12/18,02:28:55,07,09,1, 11.9,1,1, -3.931, 10494.113, 418.977, 52795.332 24/12/18,02:28:55,08,09,1, 11.9,1,1, -3.931, 10494.096, 419.016, 52795.337 24/12/18,02:28:55,09,09,1, 11.9,1,1, -3.931, 10494.069, 418.999, 52795.369 24/12/18,02:28:55,10,09,1, 11.9,1,1, -3.931, 10494.095, 418.967, 52795.265 24/12/18,02:28:55,11,09,1, 11.9,1,1, -3.931, 10494.081, 418.952, 52795.278 24/12/18,02:28:55,12,09,1, 11.9,1,1, -3.931, 10494.108, 418.991, 52795.297 24/12/18,02:28:55,13,09,1, 11.9,1,1, -3.931, 10494.079, 419.009, 52795.363 24/12/18,02:28:55,14,09,1, 11.9,1,1, -3.931, 10494.077, 418.979, 52795.359 24/12/18,02:28:55,15,09,1, 11.9,1,1, -3.931, 10494.130, 418.960, 52795.296 24/12/18,02:28:55,16,09,1, 11.9,1,1, -3.931, 10494.097, 418.947, 52795.301 24/12/18,02:28:55,17,09,1, 11.9,1,1, -3.931, 10494.084, 418.957, 52795.400 24/12/18,02:28:55,18,09,1, 11.9,1,1, -3.931, 10494.102, 418.947, 52795.248 24/12/18,02:28:55,19,09,1, 11.9,1,1, -3.931, 10494.119, 418.952, 52795.316 24/12/18,02:28:56,00,07,1, 11.9,1,1, -3.934, 10494.115, 418.952, 52795.316 24/12/18,02:28:56,01,07,1, 11.9,1,1, -3.934, 10494.101, 418.951, 52795.319 24/12/18,02:28:56,02,07,1, 11.9,1,1, -3.934, 10494.112, 418.934, 52795.239 24/12/18,02:28:56,03,07,1, 11.9,1,1, -3.934, 10494.087, 418.964, 52795.301 24/12/18,02:28:56,04,07,1, 11.9,1,1, -3.934, 10494.092, 418.957, 52795.313 24/12/18,02:28:56,05,07,1, 11.9,1,1, -3.934, 10494.135, 418.943, 52795.281 24/12/18,02:28:56,06,07,1, 11.9,1,1, -3.934, 10494.144, 418.937, 52795.308 24/12/18,02:28:56,07,07,1, 11.9,1,1, -3.934, 10494.110, 418.948, 52795.310 24/12/18,02:28:56,08,07,1, 11.9,1,1, -3.934, 10494.126, 418.930, 52795.297 24/12/18,02:28:56,09,07,1, 11.9,1,1, -3.934, 10494.115, 418.922, 52795.315 24/12/18,02:28:56,10,07,1, 11.9,1,1, -3.934, 10494.106, 418.898, 52795.321 24/12/18,02:28:56,11,07,1, 11.9,1,1, -3.934, 10494.156, 418.927, 52795.307 24/12/18,02:28:56,12,07,1, 11.9,1,1, -3.934, 10494.148, 418.911, 52795.219 24/12/18,02:28:56,13,07,1, 11.9,1,1, -3.934, 10494.162, 418.897, 52795.287 24/12/18,02:28:56,14,07,1, 11.9,1,1, -3.934, 10494.164, 418.885, 52795.332 24/12/18,02:28:56,15,07,1, 11.9,1,1, -3.934, 10494.160, 418.888, 52795.299 24/12/18,02:28:56,16,07,1, 11.9,1,1, -3.934, 10494.182, 418.864, 52795.224 24/12/18,02:28:56,17,07,1, 11.9,1,1, -3.934, 10494.158, 418.852, 52795.243 24/12/18,02:28:56,18,07,1, 11.9,1,1, -3.934, 10494.173, 418.860, 52795.328 24/12/18,02:28:56,19,07,1, 11.9,1,1, -3.934, 10494.162, 418.868, 52795.261 24/12/18,02:28:57,00,08,1, 12.0,1,1, -3.937, 10494.157, 418.868, 52795.261 24/12/18,02:28:57,01,08,1, 12.0,1,1, -3.937, 10494.161, 418.849, 52795.246 24/12/18,02:28:57,02,08,1, 12.0,1,1, -3.937, 10494.171, 418.819, 52795.250 24/12/18,02:28:57,03,08,1, 12.0,1,1, -3.937, 10494.198, 418.818, 52795.218 24/12/18,02:28:57,04,08,1, 12.0,1,1, -3.937, 10494.231, 418.835, 52795.284 24/12/18,02:28:57,05,08,1, 12.0,1,1, -3.937, 10494.218, 418.849, 52795.334 24/12/18,02:28:57,06,08,1, 12.0,1,1, -3.937, 10494.207, 418.809, 52795.300 24/12/18,02:28:57,07,08,1, 12.0,1,1, -3.937, 10494.207, 418.803, 52795.306 24/12/18,02:28:57,08,08,1, 12.0,1,1, -3.937, 10494.212, 418.811, 52795.333 24/12/18,02:28:57,09,08,1, 12.0,1,1, -3.937, 10494.221, 418.796, 52795.343 24/12/18,02:28:57,10,08,1, 12.0,1,1, -3.937, 10494.230, 418.779, 52795.283 24/12/18,02:28:57,11,08,1, 12.0,1,1, -3.937, 10494.226, 418.785, 52795.357 24/12/18,02:28:57,12,08,1, 12.0,1,1, -3.937, 10494.247, 418.777, 52795.260 24/12/18,02:28:57,13,08,1, 12.0,1,1, -3.937, 10494.253, 418.721, 52795.247 24/12/18,02:28:57,14,08,1, 12.0,1,1, -3.937, 10494.263, 418.742, 52795.284 24/12/18,02:28:57,15,08,1, 12.0,1,1, -3.937, 10494.250, 418.756, 52795.327 24/12/18,02:28:57,16,08,1, 12.0,1,1, -3.937, 10494.271, 418.752, 52795.288 24/12/18,02:28:57,17,08,1, 12.0,1,1, -3.937, 10494.260, 418.737, 52795.290 24/12/18,02:28:57,18,08,1, 12.0,1,1, -3.937, 10494.265, 418.728, 52795.203 24/12/18,02:28:57,19,08,1, 12.0,1,1, -3.937, 10494.273, 418.701, 52795.186 24/12/18,02:28:58,00,07,1, 11.9,1,1, -3.933, 10494.266, 418.701, 52795.186 24/12/18,02:28:58,01,07,1, 11.9,1,1, -3.933, 10494.287, 418.708, 52795.256 24/12/18,02:28:58,02,07,1, 11.9,1,1, -3.933, 10494.280, 418.711, 52795.265 24/12/18,02:28:58,03,07,1, 11.9,1,1, -3.933, 10494.300, 418.688, 52795.181 24/12/18,02:28:58,04,07,1, 11.9,1,1, -3.933, 10494.304, 418.673, 52795.207 24/12/18,02:28:58,05,07,1, 11.9,1,1, -3.933, 10494.298, 418.656, 52795.251 24/12/18,02:28:58,06,07,1, 11.9,1,1, -3.933, 10494.303, 418.674, 52795.226 24/12/18,02:28:58,07,07,1, 11.9,1,1, -3.933, 10494.298, 418.664, 52795.238 24/12/18,02:28:58,08,07,1, 11.9,1,1, -3.933, 10494.313, 418.621, 52795.195 24/12/18,02:28:58,09,07,1, 11.9,1,1, -3.933, 10494.315, 418.628, 52795.128 24/12/18,02:28:58,10,07,1, 11.9,1,1, -3.933, 10494.316, 418.615, 52795.219 24/12/18,02:28:58,11,07,1, 11.9,1,1, -3.933, 10494.291, 418.618, 52795.259 24/12/18,02:28:58,12,07,1, 11.9,1,1, -3.933, 10494.316, 418.586, 52795.137 24/12/18,02:28:58,13,07,1, 11.9,1,1, -3.933, 10494.332, 418.590, 52795.155 24/12/18,02:28:58,14,07,1, 11.9,1,1, -3.933, 10494.297, 418.584, 52795.134 24/12/18,02:28:58,15,07,1, 11.9,1,1, -3.933, 10494.320, 418.582, 52795.117 24/12/18,02:28:58,16,07,1, 11.9,1,1, -3.933, 10494.357, 418.579, 52795.234 24/12/18,02:28:58,17,07,1, 11.9,1,1, -3.933, 10494.368, 418.565, 52795.114 24/12/18,02:28:58,18,07,1, 11.9,1,1, -3.933, 10494.358, 418.542, 52795.157 24/12/18,02:28:58,19,07,1, 11.9,1,1, -3.933, 10494.337, 418.540, 52795.119 24/12/18,02:28:59,00,06,1, 11.9,1,1, -3.931, 10494.332, 418.540, 52795.119 24/12/18,02:28:59,01,06,1, 11.9,1,1, -3.931, 10494.360, 418.500, 52795.135 24/12/18,02:28:59,02,06,1, 11.9,1,1, -3.931, 10494.337, 418.504, 52795.157 24/12/18,02:28:59,03,06,1, 11.9,1,1, -3.931, 10494.362, 418.488, 52795.150 24/12/18,02:28:59,04,06,1, 11.9,1,1, -3.931, 10494.378, 418.482, 52795.038 24/12/18,02:28:59,05,06,1, 11.9,1,1, -3.931, 10494.336, 418.480, 52795.128 24/12/18,02:28:59,06,06,1, 11.9,1,1, -3.931, 10494.382, 418.482, 52795.206 24/12/18,02:28:59,07,06,1, 11.9,1,1, -3.931, 10494.372, 418.449, 52795.173 24/12/18,02:28:59,08,06,1, 11.9,1,1, -3.931, 10494.365, 418.462, 52795.160 24/12/18,02:28:59,09,06,1, 11.9,1,1, -3.931, 10494.359, 418.457, 52795.097 24/12/18,02:28:59,10,06,1, 11.9,1,1, -3.931, 10494.411, 418.428, 52795.094 24/12/18,02:28:59,11,06,1, 11.9,1,1, -3.931, 10494.385, 418.424, 52795.131 24/12/18,02:28:59,12,06,1, 11.9,1,1, -3.931, 10494.394, 418.442, 52795.122 24/12/18,02:28:59,13,06,1, 11.9,1,1, -3.931, 10494.391, 418.414, 52795.127 24/12/18,02:28:59,14,06,1, 11.9,1,1, -3.931, 10494.410, 418.382, 52795.122 24/12/18,02:28:59,15,06,1, 11.9,1,1, -3.931, 10494.406, 418.371, 52795.108 24/12/18,02:28:59,16,06,1, 11.9,1,1, -3.931, 10494.395, 418.390, 52795.122 24/12/18,02:28:59,17,06,1, 11.9,1,1, -3.931, 10494.404, 418.347, 52795.056 24/12/18,02:28:59,18,06,1, 11.9,1,1, -3.931, 10494.396, 418.371, 52795.098 24/12/18,02:28:59,19,06,1, 11.9,1,1, -3.931, 10494.399, 418.364, 52795.120 24/12/18,02:29:00,00,08,1, 12.0,1,1, -3.934, 10494.391, 418.364, 52795.120 24/12/18,02:29:00,01,08,1, 12.0,1,1, -3.934, 10494.386, 418.338, 52795.130 24/12/18,02:29:00,02,08,1, 12.0,1,1, -3.934, 10494.418, 418.334, 52795.041 24/12/18,02:29:00,03,08,1, 12.0,1,1, -3.934, 10494.405, 418.296, 52794.965 24/12/18,02:29:00,04,08,1, 12.0,1,1, -3.934, 10494.389, 418.289, 52795.037 24/12/18,02:29:00,05,08,1, 12.0,1,1, -3.934, 10494.420, 418.306, 52794.992 24/12/18,02:29:00,06,08,1, 12.0,1,1, -3.934, 10494.417, 418.266, 52795.033 24/12/18,02:29:00,07,08,1, 12.0,1,1, -3.934, 10494.403, 418.253, 52795.083 24/12/18,02:29:00,08,08,1, 12.0,1,1, -3.934, 10494.407, 418.254, 52794.950 24/12/18,02:29:00,09,08,1, 12.0,1,1, -3.934, 10494.418, 418.280, 52795.007 24/12/18,02:29:00,10,08,1, 12.0,1,1, -3.934, 10494.427, 418.239, 52794.902 24/12/18,02:29:00,11,08,1, 12.0,1,1, -3.934, 10494.401, 418.265, 52795.018 24/12/18,02:29:00,12,08,1, 12.0,1,1, -3.934, 10494.392, 418.247, 52795.059 24/12/18,02:29:00,13,08,1, 12.0,1,1, -3.934, 10494.393, 418.234, 52794.944 24/12/18,02:29:00,14,08,1, 12.0,1,1, -3.934, 10494.426, 418.233, 52794.981 24/12/18,02:29:00,15,08,1, 12.0,1,1, -3.934, 10494.433, 418.214, 52795.016 24/12/18,02:29:00,16,08,1, 12.0,1,1, -3.934, 10494.415, 418.193, 52794.935 24/12/18,02:29:00,17,08,1, 12.0,1,1, -3.934, 10494.436, 418.208, 52795.006 24/12/18,02:29:00,18,08,1, 12.0,1,1, -3.934, 10494.423, 418.179, 52795.006 24/12/18,02:29:00,19,08,1, 12.0,1,1, -3.934, 10494.411, 418.162, 52794.935 24/12/18,02:29:01,00,07,1, 11.9,1,1, -3.927, 10494.407, 418.162, 52794.935 24/12/18,02:29:01,01,07,1, 11.9,1,1, -3.927, 10494.435, 418.117, 52794.929 24/12/18,02:29:01,02,07,1, 11.9,1,1, -3.927, 10494.418, 418.146, 52795.057 24/12/18,02:29:01,03,07,1, 11.9,1,1, -3.927, 10494.422, 418.133, 52794.940 24/12/18,02:29:01,04,07,1, 11.9,1,1, -3.927, 10494.406, 418.101, 52794.991 24/12/18,02:29:01,05,07,1, 11.9,1,1, -3.927, 10494.430, 418.094, 52794.947 24/12/18,02:29:01,06,07,1, 11.9,1,1, -3.927, 10494.410, 418.100, 52794.947 24/12/18,02:29:01,07,07,1, 11.9,1,1, -3.927, 10494.404, 418.073, 52794.889 24/12/18,02:29:01,08,07,1, 11.9,1,1, -3.927, 10494.423, 418.088, 52794.938 24/12/18,02:29:01,09,07,1, 11.9,1,1, -3.927, 10494.431, 418.102, 52795.030 24/12/18,02:29:01,10,07,1, 11.9,1,1, -3.927, 10494.437, 418.103, 52794.950 24/12/18,02:29:01,11,07,1, 11.9,1,1, -3.927, 10494.429, 418.072, 52794.947 24/12/18,02:29:01,12,07,1, 11.9,1,1, -3.927, 10494.443, 418.072, 52794.930 24/12/18,02:29:01,13,07,1, 11.9,1,1, -3.927, 10494.423, 418.063, 52794.903 24/12/18,02:29:01,14,07,1, 11.9,1,1, -3.927, 10494.423, 418.071, 52794.921 24/12/18,02:29:01,15,07,1, 11.9,1,1, -3.927, 10494.443, 418.038, 52794.881 24/12/18,02:29:01,16,07,1, 11.9,1,1, -3.927, 10494.450, 418.031, 52794.930 24/12/18,02:29:01,17,07,1, 11.9,1,1, -3.927, 10494.423, 418.015, 52794.991 24/12/18,02:29:01,18,07,1, 11.9,1,1, -3.927, 10494.408, 418.014, 52794.909 24/12/18,02:29:01,19,07,1, 11.9,1,1, -3.927, 10494.421, 417.994, 52794.945 24/12/18,02:29:02,00,07,1, 11.9,1,1, -3.937, 10494.416, 417.994, 52794.945 24/12/18,02:29:02,01,07,1, 11.9,1,1, -3.937, 10494.411, 417.984, 52794.996 24/12/18,02:29:02,02,07,1, 11.9,1,1, -3.937, 10494.459, 417.997, 52794.980 24/12/18,02:29:02,03,07,1, 11.9,1,1, -3.937, 10494.424, 418.004, 52794.958 24/12/18,02:29:02,04,07,1, 11.9,1,1, -3.937, 10494.398, 417.974, 52794.880 24/12/18,02:29:02,05,07,1, 11.9,1,1, -3.937, 10494.480, 417.973, 52794.882 24/12/18,02:29:02,06,07,1, 11.9,1,1, -3.937, 10494.448, 417.975, 52794.914 24/12/18,02:29:02,07,07,1, 11.9,1,1, -3.937, 10494.452, 417.970, 52794.958 24/12/18,02:29:02,08,07,1, 11.9,1,1, -3.937, 10494.431, 417.968, 52794.950 24/12/18,02:29:02,09,07,1, 11.9,1,1, -3.937, 10494.451, 417.933, 52794.914 24/12/18,02:29:02,10,07,1, 11.9,1,1, -3.937, 10494.444, 417.947, 52794.832 24/12/18,02:29:02,11,07,1, 11.9,1,1, -3.937, 10494.426, 417.932, 52794.906 24/12/18,02:29:02,12,07,1, 11.9,1,1, -3.937, 10494.415, 417.915, 52794.951 24/12/18,02:29:02,13,07,1, 11.9,1,1, -3.937, 10494.443, 417.913, 52794.911 24/12/18,02:29:02,14,07,1, 11.9,1,1, -3.937, 10494.433, 417.905, 52794.948 24/12/18,02:29:02,15,07,1, 11.9,1,1, -3.937, 10494.438, 417.904, 52794.900 24/12/18,02:29:02,16,07,1, 11.9,1,1, -3.937, 10494.428, 417.915, 52794.902 24/12/18,02:29:02,17,07,1, 11.9,1,1, -3.937, 10494.431, 417.917, 52794.892 24/12/18,02:29:02,18,07,1, 11.9,1,1, -3.937, 10494.443, 417.884, 52794.932 24/12/18,02:29:02,19,07,1, 11.9,1,1, -3.937, 10494.429, 417.914, 52794.953 24/12/18,02:29:03,00,08,1, 11.9,1,1, -3.937, 10494.424, 417.914, 52794.953 24/12/18,02:29:03,01,08,1, 11.9,1,1, -3.937, 10494.438, 417.899, 52794.912 24/12/18,02:29:03,02,08,1, 11.9,1,1, -3.937, 10494.442, 417.890, 52794.968 24/12/18,02:29:03,03,08,1, 11.9,1,1, -3.937, 10494.411, 417.907, 52794.926 24/12/18,02:29:03,04,08,1, 11.9,1,1, -3.937, 10494.415, 417.894, 52794.831 24/12/18,02:29:03,05,08,1, 11.9,1,1, -3.937, 10494.436, 417.889, 52794.917 24/12/18,02:29:03,06,08,1, 11.9,1,1, -3.937, 10494.424, 417.890, 52794.996 24/12/18,02:29:03,07,08,1, 11.9,1,1, -3.937, 10494.440, 417.850, 52794.880 24/12/18,02:29:03,08,08,1, 11.9,1,1, -3.937, 10494.402, 417.883, 52794.939 24/12/18,02:29:03,09,08,1, 11.9,1,1, -3.937, 10494.404, 417.880, 52794.800 24/12/18,02:29:03,10,08,1, 11.9,1,1, -3.937, 10494.402, 417.871, 52794.865 24/12/18,02:29:03,11,08,1, 11.9,1,1, -3.937, 10494.405, 417.844, 52794.858 24/12/18,02:29:03,12,08,1, 11.9,1,1, -3.937, 10494.393, 417.854, 52794.855 24/12/18,02:29:03,13,08,1, 11.9,1,1, -3.937, 10494.396, 417.862, 52794.974 24/12/18,02:29:03,14,08,1, 11.9,1,1, -3.937, 10494.402, 417.835, 52794.876 24/12/18,02:29:03,15,08,1, 11.9,1,1, -3.937, 10494.381, 417.844, 52794.884 24/12/18,02:29:03,16,08,1, 11.9,1,1, -3.937, 10494.399, 417.843, 52794.918 24/12/18,02:29:03,17,08,1, 11.9,1,1, -3.937, 10494.384, 417.842, 52794.918 24/12/18,02:29:03,18,08,1, 11.9,1,1, -3.937, 10494.383, 417.842, 52794.869 24/12/18,02:29:03,19,08,1, 11.9,1,1, -3.937, 10494.374, 417.846, 52794.948 24/12/18,02:29:04,00,09,1, 11.9,1,1, -3.932, 10494.374, 417.846, 52794.948 24/12/18,02:29:04,01,09,1, 11.9,1,1, -3.932, 10494.370, 417.837, 52794.899 24/12/18,02:29:04,02,09,1, 11.9,1,1, -3.932, 10494.372, 417.826, 52794.883 24/12/18,02:29:04,03,09,1, 11.9,1,1, -3.932, 10494.357, 417.834, 52794.836 24/12/18,02:29:04,04,09,1, 11.9,1,1, -3.932, 10494.361, 417.821, 52794.946 24/12/18,02:29:04,05,09,1, 11.9,1,1, -3.932, 10494.343, 417.806, 52794.898 24/12/18,02:29:04,06,09,1, 11.9,1,1, -3.932, 10494.346, 417.803, 52794.842 24/12/18,02:29:04,07,09,1, 11.9,1,1, -3.932, 10494.369, 417.814, 52794.972 24/12/18,02:29:04,08,09,1, 11.9,1,1, -3.932, 10494.358, 417.824, 52794.894 24/12/18,02:29:04,09,09,1, 11.9,1,1, -3.932, 10494.383, 417.829, 52794.901 24/12/18,02:29:04,10,09,1, 11.9,1,1, -3.932, 10494.381, 417.822, 52794.860 24/12/18,02:29:04,11,09,1, 11.9,1,1, -3.932, 10494.397, 417.816, 52794.885 24/12/18,02:29:04,12,09,1, 11.9,1,1, -3.932, 10494.399, 417.829, 52794.957 24/12/18,02:29:04,13,09,1, 11.9,1,1, -3.932, 10494.363, 417.804, 52794.872 24/12/18,02:29:04,14,09,1, 11.9,1,1, -3.932, 10494.388, 417.815, 52794.860 24/12/18,02:29:04,15,09,1, 11.9,1,1, -3.932, 10494.360, 417.791, 52794.854 24/12/18,02:29:04,16,09,1, 11.9,1,1, -3.932, 10494.352, 417.804, 52794.880 24/12/18,02:29:04,17,09,1, 11.9,1,1, -3.932, 10494.365, 417.795, 52794.899 24/12/18,02:29:04,18,09,1, 11.9,1,1, -3.932, 10494.360, 417.782, 52794.933 24/12/18,02:29:04,19,09,1, 11.9,1,1, -3.932, 10494.367, 417.772, 52794.925 24/12/18,02:29:05,00,08,1, 11.9,1,1, -3.936, 10494.366, 417.772, 52794.925 24/12/18,02:29:05,01,08,1, 11.9,1,1, -3.936, 10494.378, 417.767, 52794.873 24/12/18,02:29:05,02,08,1, 11.9,1,1, -3.936, 10494.351, 417.754, 52794.909 24/12/18,02:29:05,03,08,1, 11.9,1,1, -3.936, 10494.372, 417.757, 52794.838 24/12/18,02:29:05,04,08,1, 11.9,1,1, -3.936, 10494.369, 417.773, 52794.951 24/12/18,02:29:05,05,08,1, 11.9,1,1, -3.936, 10494.369, 417.772, 52794.928 24/12/18,02:29:05,06,08,1, 11.9,1,1, -3.936, 10494.354, 417.775, 52794.888 24/12/18,02:29:05,07,08,1, 11.9,1,1, -3.936, 10494.349, 417.752, 52794.889 24/12/18,02:29:05,08,08,1, 11.9,1,1, -3.936, 10494.390, 417.772, 52794.934 24/12/18,02:29:05,09,08,1, 11.9,1,1, -3.936, 10494.367, 417.745, 52794.881 24/12/18,02:29:05,10,08,1, 11.9,1,1, -3.936, 10494.374, 417.771, 52794.885 24/12/18,02:29:05,11,08,1, 11.9,1,1, -3.936, 10494.368, 417.764, 52794.895 24/12/18,02:29:05,12,08,1, 11.9,1,1, -3.936, 10494.366, 417.738, 52794.884 24/12/18,02:29:05,13,08,1, 11.9,1,1, -3.936, 10494.380, 417.753, 52794.957 24/12/18,02:29:05,14,08,1, 11.9,1,1, -3.936, 10494.353, 417.733, 52794.894 24/12/18,02:29:05,15,08,1, 11.9,1,1, -3.936, 10494.369, 417.719, 52794.843 24/12/18,02:29:05,16,08,1, 11.9,1,1, -3.936, 10494.375, 417.722, 52794.912 24/12/18,02:29:05,17,08,1, 11.9,1,1, -3.936, 10494.385, 417.715, 52794.821 24/12/18,02:29:05,18,08,1, 11.9,1,1, -3.936, 10494.368, 417.732, 52794.876 24/12/18,02:29:05,19,08,1, 11.9,1,1, -3.936, 10494.391, 417.725, 52794.813 24/12/18,02:29:06,00,06,1, 11.9,1,1, -3.934, 10494.391, 417.725, 52794.813 24/12/18,02:29:06,01,06,1, 11.9,1,1, -3.934, 10494.366, 417.703, 52794.865 24/12/18,02:29:06,02,06,1, 11.9,1,1, -3.934, 10494.404, 417.727, 52794.902 24/12/18,02:29:06,03,06,1, 11.9,1,1, -3.934, 10494.380, 417.715, 52794.890 24/12/18,02:29:06,04,06,1, 11.9,1,1, -3.934, 10494.361, 417.685, 52794.909 24/12/18,02:29:06,05,06,1, 11.9,1,1, -3.934, 10494.400, 417.691, 52794.880 24/12/18,02:29:06,06,06,1, 11.9,1,1, -3.934, 10494.418, 417.692, 52794.869 24/12/18,02:29:06,07,06,1, 11.9,1,1, -3.934, 10494.422, 417.682, 52794.905 24/12/18,02:29:06,08,06,1, 11.9,1,1, -3.934, 10494.402, 417.671, 52794.940 24/12/18,02:29:06,09,06,1, 11.9,1,1, -3.934, 10494.408, 417.683, 52794.864 24/12/18,02:29:06,10,06,1, 11.9,1,1, -3.934, 10494.400, 417.670, 52794.887 24/12/18,02:29:06,11,06,1, 11.9,1,1, -3.934, 10494.391, 417.623, 52794.853 24/12/18,02:29:06,12,06,1, 11.9,1,1, -3.934, 10494.444, 417.632, 52794.827 24/12/18,02:29:06,13,06,1, 11.9,1,1, -3.934, 10494.371, 417.641, 52794.897 24/12/18,02:29:06,14,06,1, 11.9,1,1, -3.934, 10494.440, 417.629, 52794.848 24/12/18,02:29:06,15,06,1, 11.9,1,1, -3.934, 10494.420, 417.638, 52795.008 24/12/18,02:29:06,16,06,1, 11.9,1,1, -3.934, 10494.426, 417.617, 52794.946 24/12/18,02:29:06,17,06,1, 11.9,1,1, -3.934, 10494.469, 417.611, 52794.896 24/12/18,02:29:06,18,06,1, 11.9,1,1, -3.934, 10494.459, 417.600, 52794.901 24/12/18,02:29:06,19,06,1, 11.9,1,1, -3.934, 10494.429, 417.625, 52794.927 24/12/18,02:29:07,00,06,1, 11.9,1,1, -3.937, 10494.424, 417.625, 52794.927 24/12/18,02:29:07,01,06,1, 11.9,1,1, -3.937, 10494.440, 417.615, 52794.872 24/12/18,02:29:07,02,06,1, 11.9,1,1, -3.937, 10494.449, 417.590, 52794.939 24/12/18,02:29:07,03,06,1, 11.9,1,1, -3.937, 10494.431, 417.566, 52794.860 24/12/18,02:29:07,04,06,1, 11.9,1,1, -3.937, 10494.456, 417.592, 52794.861 24/12/18,02:29:07,05,06,1, 11.9,1,1, -3.937, 10494.442, 417.572, 52794.917 24/12/18,02:29:07,06,06,1, 11.9,1,1, -3.937, 10494.454, 417.570, 52794.860 24/12/18,02:29:07,07,06,1, 11.9,1,1, -3.937, 10494.475, 417.555, 52794.890 24/12/18,02:29:07,08,06,1, 11.9,1,1, -3.937, 10494.475, 417.548, 52794.871 24/12/18,02:29:07,09,06,1, 11.9,1,1, -3.937, 10494.465, 417.560, 52794.912 24/12/18,02:29:07,10,06,1, 11.9,1,1, -3.937, 10494.453, 417.545, 52794.916 24/12/18,02:29:07,11,06,1, 11.9,1,1, -3.937, 10494.477, 417.534, 52794.827 24/12/18,02:29:07,12,06,1, 11.9,1,1, -3.937, 10494.477, 417.537, 52794.923 24/12/18,02:29:07,13,06,1, 11.9,1,1, -3.937, 10494.486, 417.514, 52794.938 24/12/18,02:29:07,14,06,1, 11.9,1,1, -3.937, 10494.510, 417.519, 52794.846 24/12/18,02:29:07,15,06,1, 11.9,1,1, -3.937, 10494.479, 417.492, 52794.863 24/12/18,02:29:07,16,06,1, 11.9,1,1, -3.937, 10494.494, 417.500, 52794.896 24/12/18,02:29:07,17,06,1, 11.9,1,1, -3.937, 10494.493, 417.505, 52794.936 24/12/18,02:29:07,18,06,1, 11.9,1,1, -3.937, 10494.480, 417.494, 52794.895 24/12/18,02:29:07,19,06,1, 11.9,1,1, -3.937, 10494.518, 417.488, 52794.824 24/12/18,02:29:08,00,06,1, 12.0,1,1, -3.936, 10494.516, 417.488, 52794.824 24/12/18,02:29:08,01,06,1, 12.0,1,1, -3.936, 10494.504, 417.452, 52794.888 24/12/18,02:29:08,02,06,1, 12.0,1,1, -3.936, 10494.524, 417.463, 52794.869 24/12/18,02:29:08,03,06,1, 12.0,1,1, -3.936, 10494.516, 417.443, 52794.874 24/12/18,02:29:08,04,06,1, 12.0,1,1, -3.936, 10494.539, 417.419, 52794.894 24/12/18,02:29:08,05,06,1, 12.0,1,1, -3.936, 10494.540, 417.448, 52794.872 24/12/18,02:29:08,06,06,1, 12.0,1,1, -3.936, 10494.514, 417.446, 52794.899 24/12/18,02:29:08,07,06,1, 12.0,1,1, -3.936, 10494.560, 417.427, 52794.953 24/12/18,02:29:08,08,06,1, 12.0,1,1, -3.936, 10494.538, 417.432, 52794.921 24/12/18,02:29:08,09,06,1, 12.0,1,1, -3.936, 10494.543, 417.431, 52794.892 24/12/18,02:29:08,10,06,1, 12.0,1,1, -3.936, 10494.567, 417.431, 52794.887 24/12/18,02:29:08,11,06,1, 12.0,1,1, -3.936, 10494.549, 417.396, 52794.932 24/12/18,02:29:08,12,06,1, 12.0,1,1, -3.936, 10494.539, 417.440, 52794.956 24/12/18,02:29:08,13,06,1, 12.0,1,1, -3.936, 10494.543, 417.410, 52794.890 24/12/18,02:29:08,14,06,1, 12.0,1,1, -3.936, 10494.532, 417.392, 52794.901 24/12/18,02:29:08,15,06,1, 12.0,1,1, -3.936, 10494.541, 417.404, 52794.888 24/12/18,02:29:08,16,06,1, 12.0,1,1, -3.936, 10494.550, 417.387, 52794.843 24/12/18,02:29:08,17,06,1, 12.0,1,1, -3.936, 10494.563, 417.362, 52794.886 24/12/18,02:29:08,18,06,1, 12.0,1,1, -3.936, 10494.560, 417.396, 52794.949 24/12/18,02:29:08,19,06,1, 12.0,1,1, -3.936, 10494.571, 417.362, 52794.882 24/12/18,02:29:09,00,06,1, 11.9,1,1, -3.929, 10494.566, 417.362, 52794.882 24/12/18,02:29:09,01,06,1, 11.9,1,1, -3.929, 10494.581, 417.350, 52794.977 24/12/18,02:29:09,02,06,1, 11.9,1,1, -3.929, 10494.566, 417.342, 52794.825 24/12/18,02:29:09,03,06,1, 11.9,1,1, -3.929, 10494.575, 417.338, 52794.869 24/12/18,02:29:09,04,06,1, 11.9,1,1, -3.929, 10494.578, 417.321, 52794.872 24/12/18,02:29:09,05,06,1, 11.9,1,1, -3.929, 10494.578, 417.320, 52794.940 24/12/18,02:29:09,06,06,1, 11.9,1,1, -3.929, 10494.594, 417.359, 52794.958 24/12/18,02:29:09,07,06,1, 11.9,1,1, -3.929, 10494.585, 417.325, 52794.918 24/12/18,02:29:09,08,06,1, 11.9,1,1, -3.929, 10494.607, 417.311, 52794.849 24/12/18,02:29:09,09,06,1, 11.9,1,1, -3.929, 10494.602, 417.313, 52794.932 24/12/18,02:29:09,10,06,1, 11.9,1,1, -3.929, 10494.581, 417.286, 52794.908 24/12/18,02:29:09,11,06,1, 11.9,1,1, -3.929, 10494.606, 417.304, 52794.865 24/12/18,02:29:09,12,06,1, 11.9,1,1, -3.929, 10494.575, 417.282, 52794.819 24/12/18,02:29:09,13,06,1, 11.9,1,1, -3.929, 10494.588, 417.287, 52794.962 24/12/18,02:29:09,14,06,1, 11.9,1,1, -3.929, 10494.604, 417.253, 52794.839 24/12/18,02:29:09,15,06,1, 11.9,1,1, -3.929, 10494.606, 417.240, 52794.932 24/12/18,02:29:09,16,06,1, 11.9,1,1, -3.929, 10494.601, 417.251, 52794.850 24/12/18,02:29:09,17,06,1, 11.9,1,1, -3.929, 10494.602, 417.239, 52794.966 24/12/18,02:29:09,18,06,1, 11.9,1,1, -3.929, 10494.586, 417.219, 52794.903 24/12/18,02:29:09,19,06,1, 11.9,1,1, -3.929, 10494.575, 417.222, 52794.873 24/12/18,02:29:10,00,06,1, 11.9,1,1, -3.935, 10494.574, 417.222, 52794.873 24/12/18,02:29:10,01,06,1, 11.9,1,1, -3.935, 10494.605, 417.216, 52794.847 24/12/18,02:29:10,02,06,1, 11.9,1,1, -3.935, 10494.633, 417.176, 52794.681 24/12/18,02:29:10,03,06,1, 11.9,1,1, -3.935, 10494.610, 417.235, 52794.948 24/12/18,02:29:10,04,06,1, 11.9,1,1, -3.935, 10494.605, 417.189, 52794.981 24/12/18,02:29:10,05,06,1, 11.9,1,1, -3.935, 10494.602, 417.188, 52794.860 24/12/18,02:29:10,06,06,1, 11.9,1,1, -3.935, 10494.616, 417.197, 52794.875 24/12/18,02:29:10,07,06,1, 11.9,1,1, -3.935, 10494.611, 417.168, 52794.916 24/12/18,02:29:10,08,06,1, 11.9,1,1, -3.935, 10494.603, 417.169, 52794.887 24/12/18,02:29:10,09,06,1, 11.9,1,1, -3.935, 10494.637, 417.140, 52794.957 24/12/18,02:29:10,10,06,1, 11.9,1,1, -3.935, 10494.626, 417.125, 52794.847 24/12/18,02:29:10,11,06,1, 11.9,1,1, -3.935, 10494.635, 417.115, 52794.849 24/12/18,02:29:10,12,06,1, 11.9,1,1, -3.935, 10494.634, 417.119, 52794.909 24/12/18,02:29:10,13,06,1, 11.9,1,1, -3.935, 10494.666, 417.143, 52794.874 24/12/18,02:29:10,14,06,1, 11.9,1,1, -3.935, 10494.665, 417.144, 52794.952 24/12/18,02:29:10,15,06,1, 11.9,1,1, -3.935, 10494.637, 417.097, 52794.827 24/12/18,02:29:10,16,06,1, 11.9,1,1, -3.935, 10494.623, 417.109, 52794.815 24/12/18,02:29:10,17,06,1, 11.9,1,1, -3.935, 10494.650, 417.099, 52794.927 24/12/18,02:29:10,18,06,1, 11.9,1,1, -3.935, 10494.669, 417.108, 52794.905 24/12/18,02:29:10,19,06,1, 11.9,1,1, -3.935, 10494.636, 417.076, 52794.853 24/12/18,02:29:11,00,06,1, 11.9,1,1, -3.936, 10494.633, 417.076, 52794.853 24/12/18,02:29:11,01,06,1, 11.9,1,1, -3.936, 10494.665, 417.044, 52794.854 24/12/18,02:29:11,02,06,1, 11.9,1,1, -3.936, 10494.646, 417.036, 52794.818 24/12/18,02:29:11,03,06,1, 11.9,1,1, -3.936, 10494.639, 417.029, 52794.865 24/12/18,02:29:11,04,06,1, 11.9,1,1, -3.936, 10494.656, 417.034, 52794.854 24/12/18,02:29:11,05,06,1, 11.9,1,1, -3.936, 10494.646, 417.026, 52794.898 24/12/18,02:29:11,06,06,1, 11.9,1,1, -3.936, 10494.644, 417.029, 52794.831 24/12/18,02:29:11,07,06,1, 11.9,1,1, -3.936, 10494.673, 417.018, 52794.855 24/12/18,02:29:11,08,06,1, 11.9,1,1, -3.936, 10494.638, 417.001, 52794.883 24/12/18,02:29:11,09,06,1, 11.9,1,1, -3.936, 10494.654, 417.041, 52794.927 24/12/18,02:29:11,10,06,1, 11.9,1,1, -3.936, 10494.667, 417.045, 52795.077 24/12/18,02:29:11,11,06,1, 11.9,1,1, -3.936, 10494.651, 417.005, 52794.855 24/12/18,02:29:11,12,06,1, 11.9,1,1, -3.936, 10494.647, 416.986, 52794.904 24/12/18,02:29:11,13,06,1, 11.9,1,1, -3.936, 10494.666, 417.013, 52794.869 24/12/18,02:29:11,14,06,1, 11.9,1,1, -3.936, 10494.656, 416.971, 52794.897 24/12/18,02:29:11,15,06,1, 11.9,1,1, -3.936, 10494.672, 416.966, 52794.902 24/12/18,02:29:11,16,06,1, 11.9,1,1, -3.936, 10494.699, 416.971, 52794.877 24/12/18,02:29:11,17,06,1, 11.9,1,1, -3.936, 10494.654, 416.967, 52794.900 24/12/18,02:29:11,18,06,1, 11.9,1,1, -3.936, 10494.673, 416.929, 52794.834 24/12/18,02:29:11,19,06,1, 11.9,1,1, -3.936, 10494.657, 416.926, 52794.897 24/12/18,02:29:12,00,06,1, 12.0,1,1, -3.936, 10494.649, 416.926, 52794.897 24/12/18,02:29:12,01,06,1, 12.0,1,1, -3.936, 10494.667, 416.914, 52794.912 24/12/18,02:29:12,02,06,1, 12.0,1,1, -3.936, 10494.698, 416.922, 52794.922 24/12/18,02:29:12,03,06,1, 12.0,1,1, -3.936, 10494.673, 416.921, 52794.930 24/12/18,02:29:12,04,06,1, 12.0,1,1, -3.936, 10494.688, 416.905, 52794.847 24/12/18,02:29:12,05,06,1, 12.0,1,1, -3.936, 10494.681, 416.943, 52795.009 24/12/18,02:29:12,06,06,1, 12.0,1,1, -3.936, 10494.686, 416.915, 52794.860 24/12/18,02:29:12,07,06,1, 12.0,1,1, -3.936, 10494.690, 416.880, 52794.806 24/12/18,02:29:12,08,06,1, 12.0,1,1, -3.936, 10494.685, 416.898, 52794.879 24/12/18,02:29:12,09,06,1, 12.0,1,1, -3.936, 10494.686, 416.868, 52794.863 24/12/18,02:29:12,10,06,1, 12.0,1,1, -3.936, 10494.665, 416.863, 52794.934 24/12/18,02:29:12,11,06,1, 12.0,1,1, -3.936, 10494.697, 416.865, 52794.915 24/12/18,02:29:12,12,06,1, 12.0,1,1, -3.936, 10494.691, 416.853, 52794.845 24/12/18,02:29:12,13,06,1, 12.0,1,1, -3.936, 10494.678, 416.851, 52794.884 24/12/18,02:29:12,14,06,1, 12.0,1,1, -3.936, 10494.713, 416.875, 52794.903 24/12/18,02:29:12,15,06,1, 12.0,1,1, -3.936, 10494.699, 416.854, 52794.953 24/12/18,02:29:12,16,06,1, 12.0,1,1, -3.936, 10494.683, 416.824, 52794.884 24/12/18,02:29:12,17,06,1, 12.0,1,1, -3.936, 10494.695, 416.842, 52794.820 24/12/18,02:29:12,18,06,1, 12.0,1,1, -3.936, 10494.715, 416.821, 52794.932 24/12/18,02:29:12,19,06,1, 12.0,1,1, -3.936, 10494.704, 416.824, 52794.911 24/12/18,02:29:13,00,07,1, 11.9,1,1, -3.929, 10494.699, 416.824, 52794.911 24/12/18,02:29:13,01,07,1, 11.9,1,1, -3.929, 10494.710, 416.842, 52794.873 24/12/18,02:29:13,02,07,1, 11.9,1,1, -3.929, 10494.695, 416.812, 52794.885 24/12/18,02:29:13,03,07,1, 11.9,1,1, -3.929, 10494.679, 416.768, 52794.797 24/12/18,02:29:13,04,07,1, 11.9,1,1, -3.929, 10494.714, 416.786, 52794.903 24/12/18,02:29:13,05,07,1, 11.9,1,1, -3.929, 10494.713, 416.771, 52794.942 24/12/18,02:29:13,06,07,1, 11.9,1,1, -3.929, 10494.718, 416.758, 52794.949 24/12/18,02:29:13,07,07,1, 11.9,1,1, -3.929, 10494.706, 416.745, 52794.912 24/12/18,02:29:13,08,07,1, 11.9,1,1, -3.929, 10494.730, 416.751, 52794.905 24/12/18,02:29:13,09,07,1, 11.9,1,1, -3.929, 10494.717, 416.731, 52794.925 24/12/18,02:29:13,10,07,1, 11.9,1,1, -3.929, 10494.698, 416.745, 52794.945 24/12/18,02:29:13,11,07,1, 11.9,1,1, -3.929, 10494.708, 416.727, 52794.913 24/12/18,02:29:13,12,07,1, 11.9,1,1, -3.929, 10494.737, 416.749, 52794.857 24/12/18,02:29:13,13,07,1, 11.9,1,1, -3.929, 10494.731, 416.736, 52794.975 24/12/18,02:29:13,14,07,1, 11.9,1,1, -3.929, 10494.717, 416.726, 52795.014 24/12/18,02:29:13,15,07,1, 11.9,1,1, -3.929, 10494.729, 416.714, 52794.906 24/12/18,02:29:13,16,07,1, 11.9,1,1, -3.929, 10494.712, 416.735, 52794.871 24/12/18,02:29:13,17,07,1, 11.9,1,1, -3.929, 10494.734, 416.733, 52794.959 24/12/18,02:29:13,18,07,1, 11.9,1,1, -3.929, 10494.725, 416.713, 52794.926 24/12/18,02:29:13,19,07,1, 11.9,1,1, -3.929, 10494.716, 416.699, 52794.899 24/12/18,02:29:14,00,06,1, 11.9,1,1, -3.933, 10494.708, 416.699, 52794.899 24/12/18,02:29:14,01,06,1, 11.9,1,1, -3.933, 10494.709, 416.681, 52794.859 24/12/18,02:29:14,02,06,1, 11.9,1,1, -3.933, 10494.726, 416.668, 52794.820 24/12/18,02:29:14,03,06,1, 11.9,1,1, -3.933, 10494.731, 416.671, 52794.892 24/12/18,02:29:14,04,06,1, 11.9,1,1, -3.933, 10494.744, 416.688, 52794.922 24/12/18,02:29:14,05,06,1, 11.9,1,1, -3.933, 10494.717, 416.666, 52794.913 24/12/18,02:29:14,06,06,1, 11.9,1,1, -3.933, 10494.729, 416.630, 52794.763 24/12/18,02:29:14,07,06,1, 11.9,1,1, -3.933, 10494.762, 416.654, 52794.897 24/12/18,02:29:14,08,06,1, 11.9,1,1, -3.933, 10494.719, 416.651, 52794.870 24/12/18,02:29:14,09,06,1, 11.9,1,1, -3.933, 10494.737, 416.639, 52794.905 24/12/18,02:29:14,10,06,1, 11.9,1,1, -3.933, 10494.750, 416.650, 52794.854 24/12/18,02:29:14,11,06,1, 11.9,1,1, -3.933, 10494.736, 416.635, 52794.875 24/12/18,02:29:14,12,06,1, 11.9,1,1, -3.933, 10494.757, 416.638, 52794.844 24/12/18,02:29:14,13,06,1, 11.9,1,1, -3.933, 10494.737, 416.586, 52794.847 24/12/18,02:29:14,14,06,1, 11.9,1,1, -3.933, 10494.735, 416.628, 52794.924 24/12/18,02:29:14,15,06,1, 11.9,1,1, -3.933, 10494.730, 416.620, 52794.944 24/12/18,02:29:14,16,06,1, 11.9,1,1, -3.933, 10494.718, 416.610, 52794.884 24/12/18,02:29:14,17,06,1, 11.9,1,1, -3.933, 10494.758, 416.586, 52794.786 24/12/18,02:29:14,18,06,1, 11.9,1,1, -3.933, 10494.734, 416.593, 52794.876 24/12/18,02:29:14,19,06,1, 11.9,1,1, -3.933, 10494.735, 416.561, 52794.899 24/12/18,02:29:15,00,06,1, 11.9,1,1, -3.935, 10494.733, 416.561, 52794.899 24/12/18,02:29:15,01,06,1, 11.9,1,1, -3.935, 10494.724, 416.579, 52794.870 24/12/18,02:29:15,02,06,1, 11.9,1,1, -3.935, 10494.719, 416.562, 52794.838 24/12/18,02:29:15,03,06,1, 11.9,1,1, -3.935, 10494.756, 416.563, 52794.886 24/12/18,02:29:15,04,06,1, 11.9,1,1, -3.935, 10494.751, 416.554, 52794.745 24/12/18,02:29:15,05,06,1, 11.9,1,1, -3.935, 10494.727, 416.545, 52794.812 24/12/18,02:29:15,06,06,1, 11.9,1,1, -3.935, 10494.718, 416.548, 52794.877 24/12/18,02:29:15,07,06,1, 11.9,1,1, -3.935, 10494.722, 416.539, 52794.798 24/12/18,02:29:15,08,06,1, 11.9,1,1, -3.935, 10494.696, 416.534, 52794.836 24/12/18,02:29:15,09,06,1, 11.9,1,1, -3.935, 10494.716, 416.497, 52794.814 24/12/18,02:29:15,10,06,1, 11.9,1,1, -3.935, 10494.713, 416.517, 52794.881 24/12/18,02:29:15,11,06,1, 11.9,1,1, -3.935, 10494.716, 416.490, 52794.827 24/12/18,02:29:15,12,06,1, 11.9,1,1, -3.935, 10494.711, 416.482, 52794.784 24/12/18,02:29:15,13,06,1, 11.9,1,1, -3.935, 10494.691, 416.469, 52794.878 24/12/18,02:29:15,14,06,1, 11.9,1,1, -3.935, 10494.702, 416.466, 52794.936 24/12/18,02:29:15,15,06,1, 11.9,1,1, -3.935, 10494.700, 416.482, 52794.895 24/12/18,02:29:15,16,06,1, 11.9,1,1, -3.935, 10494.698, 416.482, 52794.861 24/12/18,02:29:15,17,06,1, 11.9,1,1, -3.935, 10494.675, 416.468, 52794.861 24/12/18,02:29:15,18,06,1, 11.9,1,1, -3.935, 10494.670, 416.457, 52794.840 24/12/18,02:29:15,19,06,1, 11.9,1,1, -3.935, 10494.692, 416.442, 52794.824 24/12/18,02:29:16,00,06,1, 11.9,1,1, -3.931, 10494.691, 416.442, 52794.824 24/12/18,02:29:16,01,06,1, 11.9,1,1, -3.931, 10494.665, 416.465, 52794.918 24/12/18,02:29:16,02,06,1, 11.9,1,1, -3.931, 10494.691, 416.431, 52794.837 24/12/18,02:29:16,03,06,1, 11.9,1,1, -3.931, 10494.658, 416.392, 52794.916 24/12/18,02:29:16,04,06,1, 11.9,1,1, -3.931, 10494.662, 416.418, 52794.872 24/12/18,02:29:16,05,06,1, 11.9,1,1, -3.931, 10494.676, 416.418, 52794.881 24/12/18,02:29:16,06,06,1, 11.9,1,1, -3.931, 10494.643, 416.370, 52794.698 24/12/18,02:29:16,07,06,1, 11.9,1,1, -3.931, 10494.630, 416.376, 52794.755 24/12/18,02:29:16,08,06,1, 11.9,1,1, -3.931, 10494.636, 416.382, 52794.868 24/12/18,02:29:16,09,06,1, 11.9,1,1, -3.931, 10494.656, 416.383, 52794.780 24/12/18,02:29:16,10,06,1, 11.9,1,1, -3.931, 10494.622, 416.387, 52794.817 24/12/18,02:29:16,11,06,1, 11.9,1,1, -3.931, 10494.635, 416.371, 52794.878 24/12/18,02:29:16,12,06,1, 11.9,1,1, -3.931, 10494.631, 416.393, 52794.846 24/12/18,02:29:16,13,06,1, 11.9,1,1, -3.931, 10494.618, 416.368, 52794.749 24/12/18,02:29:16,14,06,1, 11.9,1,1, -3.931, 10494.626, 416.371, 52794.845 24/12/18,02:29:16,15,06,1, 11.9,1,1, -3.931, 10494.631, 416.381, 52794.812 24/12/18,02:29:16,16,06,1, 11.9,1,1, -3.931, 10494.602, 416.361, 52794.814 24/12/18,02:29:16,17,06,1, 11.9,1,1, -3.931, 10494.578, 416.336, 52794.777 24/12/18,02:29:16,18,06,1, 11.9,1,1, -3.931, 10494.574, 416.353, 52794.820 24/12/18,02:29:16,19,06,1, 11.9,1,1, -3.931, 10494.581, 416.323, 52794.877 24/12/18,02:29:17,00,06,1, 11.9,1,1, -3.934, 10494.574, 416.323, 52794.877 24/12/18,02:29:17,01,06,1, 11.9,1,1, -3.934, 10494.580, 416.311, 52794.830 24/12/18,02:29:17,02,06,1, 11.9,1,1, -3.934, 10494.551, 416.314, 52794.814 24/12/18,02:29:17,03,06,1, 11.9,1,1, -3.934, 10494.563, 416.300, 52794.818 24/12/18,02:29:17,04,06,1, 11.9,1,1, -3.934, 10494.553, 416.306, 52794.853 24/12/18,02:29:17,05,06,1, 11.9,1,1, -3.934, 10494.567, 416.327, 52794.907 24/12/18,02:29:17,06,06,1, 11.9,1,1, -3.934, 10494.526, 416.293, 52794.788 24/12/18,02:29:17,07,06,1, 11.9,1,1, -3.934, 10494.533, 416.287, 52794.871 24/12/18,02:29:17,08,06,1, 11.9,1,1, -3.934, 10494.521, 416.303, 52794.803 24/12/18,02:29:17,09,06,1, 11.9,1,1, -3.934, 10494.512, 416.283, 52794.824 24/12/18,02:29:17,10,06,1, 11.9,1,1, -3.934, 10494.496, 416.309, 52794.899 24/12/18,02:29:17,11,06,1, 11.9,1,1, -3.934, 10494.481, 416.280, 52794.859 24/12/18,02:29:17,12,06,1, 11.9,1,1, -3.934, 10494.468, 416.261, 52794.880 24/12/18,02:29:17,13,06,1, 11.9,1,1, -3.934, 10494.476, 416.259, 52794.865 24/12/18,02:29:17,14,06,1, 11.9,1,1, -3.934, 10494.480, 416.267, 52794.826 24/12/18,02:29:17,15,06,1, 11.9,1,1, -3.934, 10494.467, 416.267, 52794.857 24/12/18,02:29:17,16,06,1, 11.9,1,1, -3.934, 10494.446, 416.240, 52794.862 24/12/18,02:29:17,17,06,1, 11.9,1,1, -3.934, 10494.457, 416.241, 52794.876 24/12/18,02:29:17,18,06,1, 11.9,1,1, -3.934, 10494.438, 416.247, 52794.850 24/12/18,02:29:17,19,06,1, 11.9,1,1, -3.934, 10494.448, 416.247, 52794.894 24/12/18,02:29:18,00,08,1, 11.9,1,1, -3.934, 10494.441, 416.247, 52794.894 24/12/18,02:29:18,01,08,1, 11.9,1,1, -3.934, 10494.426, 416.239, 52794.911 24/12/18,02:29:18,02,08,1, 11.9,1,1, -3.934, 10494.394, 416.238, 52794.842 24/12/18,02:29:18,03,08,1, 11.9,1,1, -3.934, 10494.406, 416.242, 52794.884 24/12/18,02:29:18,04,08,1, 11.9,1,1, -3.934, 10494.402, 416.243, 52794.903 24/12/18,02:29:18,05,08,1, 11.9,1,1, -3.934, 10494.390, 416.212, 52794.857 24/12/18,02:29:18,06,08,1, 11.9,1,1, -3.934, 10494.383, 416.217, 52794.774 24/12/18,02:29:18,07,08,1, 11.9,1,1, -3.934, 10494.352, 416.210, 52794.853 24/12/18,02:29:18,08,08,1, 11.9,1,1, -3.934, 10494.372, 416.209, 52794.857 24/12/18,02:29:18,09,08,1, 11.9,1,1, -3.934, 10494.358, 416.203, 52794.834 24/12/18,02:29:18,10,08,1, 11.9,1,1, -3.934, 10494.342, 416.173, 52794.711 24/12/18,02:29:18,11,08,1, 11.9,1,1, -3.934, 10494.347, 416.202, 52794.896 24/12/18,02:29:18,12,08,1, 11.9,1,1, -3.934, 10494.320, 416.179, 52794.880 24/12/18,02:29:18,13,08,1, 11.9,1,1, -3.934, 10494.324, 416.172, 52794.812 24/12/18,02:29:18,14,08,1, 11.9,1,1, -3.934, 10494.312, 416.191, 52794.819 24/12/18,02:29:18,15,08,1, 11.9,1,1, -3.934, 10494.297, 416.190, 52794.875 24/12/18,02:29:18,16,08,1, 11.9,1,1, -3.934, 10494.315, 416.192, 52794.863 24/12/18,02:29:18,17,08,1, 11.9,1,1, -3.934, 10494.290, 416.195, 52794.766 24/12/18,02:29:18,18,08,1, 11.9,1,1, -3.934, 10494.308, 416.171, 52794.851 24/12/18,02:29:18,19,08,1, 11.9,1,1, -3.934, 10494.229, 416.182, 52794.888 24/12/18,02:29:19,00,08,1, 11.9,1,1, -3.939, 10494.224, 416.182, 52794.888 24/12/18,02:29:19,01,08,1, 11.9,1,1, -3.939, 10494.262, 416.152, 52794.845 24/12/18,02:29:19,02,08,1, 11.9,1,1, -3.939, 10494.279, 416.155, 52794.846 24/12/18,02:29:19,03,08,1, 11.9,1,1, -3.939, 10494.275, 416.167, 52794.908 24/12/18,02:29:19,04,08,1, 11.9,1,1, -3.939, 10494.228, 416.134, 52794.871 24/12/18,02:29:19,05,08,1, 11.9,1,1, -3.939, 10494.222, 416.109, 52794.728 24/12/18,02:29:19,06,08,1, 11.9,1,1, -3.939, 10494.238, 416.114, 52794.777 24/12/18,02:29:19,07,08,1, 11.9,1,1, -3.939, 10494.242, 416.164, 52794.859 24/12/18,02:29:19,08,08,1, 11.9,1,1, -3.939, 10494.251, 416.127, 52794.889 24/12/18,02:29:19,09,08,1, 11.9,1,1, -3.939, 10494.242, 416.123, 52794.805 24/12/18,02:29:19,10,08,1, 11.9,1,1, -3.939, 10494.214, 416.167, 52794.849 24/12/18,02:29:19,11,08,1, 11.9,1,1, -3.939, 10494.207, 416.119, 52794.782 24/12/18,02:29:19,12,08,1, 11.9,1,1, -3.939, 10494.215, 416.127, 52794.810 24/12/18,02:29:19,13,08,1, 11.9,1,1, -3.939, 10494.209, 416.118, 52794.749 24/12/18,02:29:19,14,08,1, 11.9,1,1, -3.939, 10494.216, 416.147, 52794.825 24/12/18,02:29:19,15,08,1, 11.9,1,1, -3.939, 10494.205, 416.132, 52794.798 24/12/18,02:29:19,16,08,1, 11.9,1,1, -3.939, 10494.208, 416.136, 52794.818 24/12/18,02:29:19,17,08,1, 11.9,1,1, -3.939, 10494.201, 416.092, 52794.802 24/12/18,02:29:19,18,08,1, 11.9,1,1, -3.939, 10494.159, 416.093, 52794.830 24/12/18,02:29:19,19,08,1, 11.9,1,1, -3.939, 10494.177, 416.099, 52794.806 24/12/18,02:29:20,00,07,1, 12.0,1,1, -3.936, 10494.174, 416.099, 52794.806 24/12/18,02:29:20,01,07,1, 12.0,1,1, -3.936, 10494.154, 416.123, 52794.868 24/12/18,02:29:20,02,07,1, 12.0,1,1, -3.936, 10494.141, 416.114, 52794.808 24/12/18,02:29:20,03,07,1, 12.0,1,1, -3.936, 10494.146, 416.121, 52794.811 24/12/18,02:29:20,04,07,1, 12.0,1,1, -3.936, 10494.144, 416.117, 52794.873 24/12/18,02:29:20,05,07,1, 12.0,1,1, -3.936, 10494.151, 416.109, 52794.879 24/12/18,02:29:20,06,07,1, 12.0,1,1, -3.936, 10494.124, 416.138, 52794.881 24/12/18,02:29:20,07,07,1, 12.0,1,1, -3.936, 10494.115, 416.137, 52794.919 24/12/18,02:29:20,08,07,1, 12.0,1,1, -3.936, 10494.077, 416.123, 52794.785 24/12/18,02:29:20,09,07,1, 12.0,1,1, -3.936, 10494.093, 416.098, 52794.772 24/12/18,02:29:20,10,07,1, 12.0,1,1, -3.936, 10494.066, 416.104, 52794.866 24/12/18,02:29:20,11,07,1, 12.0,1,1, -3.936, 10494.052, 416.090, 52794.807 24/12/18,02:29:20,12,07,1, 12.0,1,1, -3.936, 10494.049, 416.101, 52794.812 24/12/18,02:29:20,13,07,1, 12.0,1,1, -3.936, 10494.054, 416.087, 52794.834 24/12/18,02:29:20,14,07,1, 12.0,1,1, -3.936, 10494.069, 416.117, 52794.830 24/12/18,02:29:20,15,07,1, 12.0,1,1, -3.936, 10494.038, 416.122, 52794.922 24/12/18,02:29:20,16,07,1, 12.0,1,1, -3.936, 10494.067, 416.134, 52794.900 24/12/18,02:29:20,17,07,1, 12.0,1,1, -3.936, 10494.031, 416.133, 52794.809 24/12/18,02:29:20,18,07,1, 12.0,1,1, -3.936, 10494.024, 416.113, 52794.872 24/12/18,02:29:20,19,07,1, 12.0,1,1, -3.936, 10493.987, 416.119, 52794.905 24/12/18,02:29:21,00,08,1, 11.9,1,1, -3.932, 10493.982, 416.119, 52794.905 24/12/18,02:29:21,01,08,1, 11.9,1,1, -3.932, 10494.004, 416.150, 52794.936 24/12/18,02:29:21,02,08,1, 11.9,1,1, -3.932, 10494.000, 416.144, 52794.953 24/12/18,02:29:21,03,08,1, 11.9,1,1, -3.932, 10493.979, 416.112, 52794.807 24/12/18,02:29:21,04,08,1, 11.9,1,1, -3.932, 10493.965, 416.131, 52794.764 24/12/18,02:29:21,05,08,1, 11.9,1,1, -3.932, 10493.947, 416.141, 52794.923 24/12/18,02:29:21,06,08,1, 11.9,1,1, -3.932, 10493.947, 416.114, 52794.861 24/12/18,02:29:21,07,08,1, 11.9,1,1, -3.932, 10493.953, 416.136, 52794.911 24/12/18,02:29:21,08,08,1, 11.9,1,1, -3.932, 10493.944, 416.185, 52794.870 24/12/18,02:29:21,09,08,1, 11.9,1,1, -3.932, 10493.933, 416.185, 52794.861 24/12/18,02:29:21,10,08,1, 11.9,1,1, -3.932, 10493.917, 416.170, 52794.874 24/12/18,02:29:21,11,08,1, 11.9,1,1, -3.932, 10493.893, 416.158, 52794.814 24/12/18,02:29:21,12,08,1, 11.9,1,1, -3.932, 10493.888, 416.170, 52794.846 24/12/18,02:29:21,13,08,1, 11.9,1,1, -3.932, 10493.870, 416.180, 52794.901 24/12/18,02:29:21,14,08,1, 11.9,1,1, -3.932, 10493.869, 416.194, 52794.877 24/12/18,02:29:21,15,08,1, 11.9,1,1, -3.932, 10493.862, 416.204, 52794.907 24/12/18,02:29:21,16,08,1, 11.9,1,1, -3.932, 10493.839, 416.210, 52794.892 24/12/18,02:29:21,17,08,1, 11.9,1,1, -3.932, 10493.846, 416.212, 52794.886 24/12/18,02:29:21,18,08,1, 11.9,1,1, -3.932, 10493.808, 416.204, 52794.867 24/12/18,02:29:21,19,08,1, 11.9,1,1, -3.932, 10493.829, 416.234, 52794.901 24/12/18,02:29:22,00,07,1, 11.9,1,1, -3.933, 10493.823, 416.234, 52794.901 24/12/18,02:29:22,01,07,1, 11.9,1,1, -3.933, 10493.815, 416.229, 52794.937 24/12/18,02:29:22,02,07,1, 11.9,1,1, -3.933, 10493.787, 416.241, 52794.947 24/12/18,02:29:22,03,07,1, 11.9,1,1, -3.933, 10493.734, 416.210, 52794.883 24/12/18,02:29:22,04,07,1, 11.9,1,1, -3.933, 10493.773, 416.236, 52794.958 24/12/18,02:29:22,05,07,1, 11.9,1,1, -3.933, 10493.735, 416.249, 52794.987 24/12/18,02:29:22,06,07,1, 11.9,1,1, -3.933, 10493.766, 416.271, 52794.897 24/12/18,02:29:22,07,07,1, 11.9,1,1, -3.933, 10493.763, 416.269, 52794.964 24/12/18,02:29:22,08,07,1, 11.9,1,1, -3.933, 10493.747, 416.268, 52794.903 24/12/18,02:29:22,09,07,1, 11.9,1,1, -3.933, 10493.717, 416.284, 52794.936 24/12/18,02:29:22,10,07,1, 11.9,1,1, -3.933, 10493.702, 416.263, 52794.905 24/12/18,02:29:22,11,07,1, 11.9,1,1, -3.933, 10493.687, 416.261, 52794.883 24/12/18,02:29:22,12,07,1, 11.9,1,1, -3.933, 10493.703, 416.274, 52794.908 24/12/18,02:29:22,13,07,1, 11.9,1,1, -3.933, 10493.686, 416.269, 52794.996 24/12/18,02:29:22,14,07,1, 11.9,1,1, -3.933, 10493.657, 416.278, 52794.891 24/12/18,02:29:22,15,07,1, 11.9,1,1, -3.933, 10493.675, 416.323, 52794.923 24/12/18,02:29:22,16,07,1, 11.9,1,1, -3.933, 10493.670, 416.303, 52794.933 24/12/18,02:29:22,17,07,1, 11.9,1,1, -3.933, 10493.638, 416.322, 52794.943 24/12/18,02:29:22,18,07,1, 11.9,1,1, -3.933, 10493.618, 416.300, 52794.894 24/12/18,02:29:22,19,07,1, 11.9,1,1, -3.933, 10493.607, 416.290, 52794.979 24/12/18,02:29:23,00,07,1, 11.8,1,1, -3.938, 10493.606, 416.290, 52794.979 24/12/18,02:29:23,01,07,1, 11.8,1,1, -3.938, 10493.600, 416.327, 52794.932 24/12/18,02:29:23,02,07,1, 11.8,1,1, -3.938, 10493.567, 416.349, 52794.981 24/12/18,02:29:23,03,07,1, 11.8,1,1, -3.938, 10493.566, 416.353, 52795.013 24/12/18,02:29:23,04,07,1, 11.8,1,1, -3.938, 10493.564, 416.345, 52794.980 24/12/18,02:29:23,05,07,1, 11.8,1,1, -3.938, 10493.541, 416.333, 52795.017 24/12/18,02:29:23,06,07,1, 11.8,1,1, -3.938, 10493.576, 416.363, 52794.957 24/12/18,02:29:23,07,07,1, 11.8,1,1, -3.938, 10493.544, 416.361, 52794.998 24/12/18,02:29:23,08,07,1, 11.8,1,1, -3.938, 10493.544, 416.370, 52794.839 24/12/18,02:29:23,09,07,1, 11.8,1,1, -3.938, 10493.536, 416.377, 52794.945 24/12/18,02:29:23,10,07,1, 11.8,1,1, -3.938, 10493.515, 416.353, 52794.984 24/12/18,02:29:23,11,07,1, 11.8,1,1, -3.938, 10493.509, 416.351, 52794.915 24/12/18,02:29:23,12,07,1, 11.8,1,1, -3.938, 10493.509, 416.383, 52794.947 24/12/18,02:29:23,13,07,1, 11.8,1,1, -3.938, 10493.485, 416.356, 52794.934 24/12/18,02:29:23,14,07,1, 11.8,1,1, -3.938, 10493.485, 416.393, 52794.930 24/12/18,02:29:23,15,07,1, 11.8,1,1, -3.938, 10493.493, 416.406, 52794.993 24/12/18,02:29:23,16,07,1, 11.8,1,1, -3.938, 10493.490, 416.380, 52794.957 24/12/18,02:29:23,17,07,1, 11.8,1,1, -3.938, 10493.479, 416.417, 52795.005 24/12/18,02:29:23,18,07,1, 11.8,1,1, -3.938, 10493.467, 416.404, 52794.909 24/12/18,02:29:23,19,07,1, 11.8,1,1, -3.938, 10493.465, 416.413, 52795.000 24/12/18,02:29:24,00,07,1, 11.9,1,1, -3.927, 10493.464, 416.413, 52795.000 24/12/18,02:29:24,01,07,1, 11.9,1,1, -3.927, 10493.477, 416.382, 52794.985 24/12/18,02:29:24,02,07,1, 11.9,1,1, -3.927, 10493.433, 416.414, 52794.947 24/12/18,02:29:24,03,07,1, 11.9,1,1, -3.927, 10493.424, 416.376, 52794.971 24/12/18,02:29:24,04,07,1, 11.9,1,1, -3.927, 10493.425, 416.366, 52794.982 24/12/18,02:29:24,05,07,1, 11.9,1,1, -3.927, 10493.412, 416.395, 52794.904 24/12/18,02:29:24,06,07,1, 11.9,1,1, -3.927, 10493.418, 416.369, 52794.918 24/12/18,02:29:24,07,07,1, 11.9,1,1, -3.927, 10493.408, 416.411, 52794.960 24/12/18,02:29:24,08,07,1, 11.9,1,1, -3.927, 10493.386, 416.427, 52795.035 24/12/18,02:29:24,09,07,1, 11.9,1,1, -3.927, 10493.406, 416.388, 52795.009 24/12/18,02:29:24,10,07,1, 11.9,1,1, -3.927, 10493.348, 416.423, 52795.154 24/12/18,02:29:24,11,07,1, 11.9,1,1, -3.927, 10493.391, 416.409, 52795.195 24/12/18,02:29:24,12,07,1, 11.9,1,1, -3.927, 10493.386, 416.380, 52794.914 24/12/18,02:29:24,13,07,1, 11.9,1,1, -3.927, 10493.367, 416.421, 52794.984 24/12/18,02:29:24,14,07,1, 11.9,1,1, -3.927, 10493.371, 416.410, 52795.022 24/12/18,02:29:24,15,07,1, 11.9,1,1, -3.927, 10493.349, 416.387, 52794.971 24/12/18,02:29:24,16,07,1, 11.9,1,1, -3.927, 10493.356, 416.417, 52795.067 24/12/18,02:29:24,17,07,1, 11.9,1,1, -3.927, 10493.344, 416.393, 52794.970 24/12/18,02:29:24,18,07,1, 11.9,1,1, -3.927, 10493.350, 416.392, 52794.975 24/12/18,02:29:24,19,07,1, 11.9,1,1, -3.927, 10493.313, 416.378, 52795.023 24/12/18,02:29:25,00,08,1, 12.0,1,1, -3.936, 10493.306, 416.378, 52795.023 24/12/18,02:29:25,01,08,1, 12.0,1,1, -3.936, 10493.286, 416.406, 52794.995 24/12/18,02:29:25,02,08,1, 12.0,1,1, -3.936, 10493.285, 416.391, 52795.019 24/12/18,02:29:25,03,08,1, 12.0,1,1, -3.936, 10493.275, 416.399, 52795.041 24/12/18,02:29:25,04,08,1, 12.0,1,1, -3.936, 10493.268, 416.397, 52794.994 24/12/18,02:29:25,05,08,1, 12.0,1,1, -3.936, 10493.276, 416.381, 52794.978 24/12/18,02:29:25,06,08,1, 12.0,1,1, -3.936, 10493.214, 416.375, 52794.975 24/12/18,02:29:25,07,08,1, 12.0,1,1, -3.936, 10493.242, 416.400, 52794.968 24/12/18,02:29:25,08,08,1, 12.0,1,1, -3.936, 10493.241, 416.404, 52794.992 24/12/18,02:29:25,09,08,1, 12.0,1,1, -3.936, 10493.241, 416.377, 52794.967 24/12/18,02:29:25,10,08,1, 12.0,1,1, -3.936, 10493.220, 416.366, 52795.062 24/12/18,02:29:25,11,08,1, 12.0,1,1, -3.936, 10493.225, 416.400, 52795.027 24/12/18,02:29:25,12,08,1, 12.0,1,1, -3.936, 10493.210, 416.380, 52794.963 24/12/18,02:29:25,13,08,1, 12.0,1,1, -3.936, 10493.222, 416.396, 52795.022 24/12/18,02:29:25,14,08,1, 12.0,1,1, -3.936, 10493.182, 416.351, 52795.033 24/12/18,02:29:25,15,08,1, 12.0,1,1, -3.936, 10493.197, 416.394, 52795.019 24/12/18,02:29:25,16,08,1, 12.0,1,1, -3.936, 10493.161, 416.399, 52795.040 24/12/18,02:29:25,17,08,1, 12.0,1,1, -3.936, 10493.161, 416.391, 52795.053 24/12/18,02:29:25,18,08,1, 12.0,1,1, -3.936, 10493.180, 416.398, 52795.028 24/12/18,02:29:25,19,08,1, 12.0,1,1, -3.936, 10493.130, 416.377, 52795.044 24/12/18,02:29:26,00,08,1, 12.0,1,1, -3.930, 10493.122, 416.377, 52795.044 24/12/18,02:29:26,01,08,1, 12.0,1,1, -3.930, 10493.111, 416.396, 52795.163 24/12/18,02:29:26,02,08,1, 12.0,1,1, -3.930, 10493.108, 416.368, 52794.960 24/12/18,02:29:26,03,08,1, 12.0,1,1, -3.930, 10493.083, 416.365, 52795.005 24/12/18,02:29:26,04,08,1, 12.0,1,1, -3.930, 10493.072, 416.357, 52795.063 24/12/18,02:29:26,05,08,1, 12.0,1,1, -3.930, 10493.073, 416.352, 52795.053 24/12/18,02:29:26,06,08,1, 12.0,1,1, -3.930, 10493.058, 416.355, 52795.047 24/12/18,02:29:26,07,08,1, 12.0,1,1, -3.930, 10493.062, 416.366, 52795.060 24/12/18,02:29:26,08,08,1, 12.0,1,1, -3.930, 10493.022, 416.358, 52795.053 24/12/18,02:29:26,09,08,1, 12.0,1,1, -3.930, 10493.033, 416.355, 52794.999 24/12/18,02:29:26,10,08,1, 12.0,1,1, -3.930, 10493.007, 416.379, 52795.036 24/12/18,02:29:26,11,08,1, 12.0,1,1, -3.930, 10493.005, 416.360, 52794.950 24/12/18,02:29:26,12,08,1, 12.0,1,1, -3.930, 10493.008, 416.356, 52794.968 24/12/18,02:29:26,13,08,1, 12.0,1,1, -3.930, 10492.974, 416.359, 52795.077 24/12/18,02:29:26,14,08,1, 12.0,1,1, -3.930, 10492.975, 416.362, 52795.037 24/12/18,02:29:26,15,08,1, 12.0,1,1, -3.930, 10492.968, 416.325, 52795.010 24/12/18,02:29:26,16,08,1, 12.0,1,1, -3.930, 10492.953, 416.325, 52794.987 24/12/18,02:29:26,17,08,1, 12.0,1,1, -3.930, 10492.923, 416.335, 52795.005 24/12/18,02:29:26,18,08,1, 12.0,1,1, -3.930, 10492.919, 416.335, 52795.048 24/12/18,02:29:26,19,08,1, 12.0,1,1, -3.930, 10492.917, 416.338, 52795.019 24/12/18,02:29:27,00,08,1, 11.9,1,1, -3.934, 10492.914, 416.338, 52795.019 24/12/18,02:29:27,01,08,1, 11.9,1,1, -3.934, 10492.902, 416.323, 52794.975 24/12/18,02:29:27,02,08,1, 11.9,1,1, -3.934, 10492.900, 416.365, 52795.056 24/12/18,02:29:27,03,08,1, 11.9,1,1, -3.934, 10492.870, 416.331, 52795.052 24/12/18,02:29:27,04,08,1, 11.9,1,1, -3.934, 10492.824, 416.325, 52795.029 24/12/18,02:29:27,05,08,1, 11.9,1,1, -3.934, 10492.834, 416.328, 52795.031 24/12/18,02:29:27,06,08,1, 11.9,1,1, -3.934, 10492.799, 416.330, 52795.065 24/12/18,02:29:27,07,08,1, 11.9,1,1, -3.934, 10492.796, 416.315, 52795.085 24/12/18,02:29:27,08,08,1, 11.9,1,1, -3.934, 10492.776, 416.307, 52795.023 24/12/18,02:29:27,09,08,1, 11.9,1,1, -3.934, 10492.785, 416.316, 52795.010 24/12/18,02:29:27,10,08,1, 11.9,1,1, -3.934, 10492.770, 416.315, 52795.067 24/12/18,02:29:27,11,08,1, 11.9,1,1, -3.934, 10492.755, 416.301, 52795.057 24/12/18,02:29:27,12,08,1, 11.9,1,1, -3.934, 10492.747, 416.298, 52794.956 24/12/18,02:29:27,13,08,1, 11.9,1,1, -3.934, 10492.723, 416.319, 52795.006 24/12/18,02:29:27,14,08,1, 11.9,1,1, -3.934, 10492.713, 416.348, 52795.078 24/12/18,02:29:27,15,08,1, 11.9,1,1, -3.934, 10492.690, 416.326, 52795.000 24/12/18,02:29:27,16,08,1, 11.9,1,1, -3.934, 10492.684, 416.314, 52795.026 24/12/18,02:29:27,17,08,1, 11.9,1,1, -3.934, 10492.664, 416.324, 52795.096 24/12/18,02:29:27,18,08,1, 11.9,1,1, -3.934, 10492.651, 416.329, 52795.027 24/12/18,02:29:27,19,08,1, 11.9,1,1, -3.934, 10492.637, 416.303, 52794.970 24/12/18,02:29:28,00,08,1, 11.9,1,1, -3.936, 10492.630, 416.303, 52794.970 24/12/18,02:29:28,01,08,1, 11.9,1,1, -3.936, 10492.603, 416.306, 52794.955 24/12/18,02:29:28,02,08,1, 11.9,1,1, -3.936, 10492.592, 416.300, 52795.024 24/12/18,02:29:28,03,08,1, 11.9,1,1, -3.936, 10492.586, 416.296, 52795.086 24/12/18,02:29:28,04,08,1, 11.9,1,1, -3.936, 10492.559, 416.299, 52795.044 24/12/18,02:29:28,05,08,1, 11.9,1,1, -3.936, 10492.564, 416.271, 52795.058 24/12/18,02:29:28,06,08,1, 11.9,1,1, -3.936, 10492.551, 416.281, 52794.985 24/12/18,02:29:28,07,08,1, 11.9,1,1, -3.936, 10492.545, 416.276, 52795.012 24/12/18,02:29:28,08,08,1, 11.9,1,1, -3.936, 10492.523, 416.279, 52795.027 24/12/18,02:29:28,09,08,1, 11.9,1,1, -3.936, 10492.521, 416.299, 52795.068 24/12/18,02:29:28,10,08,1, 11.9,1,1, -3.936, 10492.499, 416.277, 52794.962 24/12/18,02:29:28,11,08,1, 11.9,1,1, -3.936, 10492.472, 416.289, 52794.994 24/12/18,02:29:28,12,08,1, 11.9,1,1, -3.936, 10492.472, 416.278, 52795.026 24/12/18,02:29:28,13,08,1, 11.9,1,1, -3.936, 10492.443, 416.271, 52795.067 24/12/18,02:29:28,14,08,1, 11.9,1,1, -3.936, 10492.436, 416.253, 52794.989 24/12/18,02:29:28,15,08,1, 11.9,1,1, -3.936, 10492.433, 416.255, 52795.032 24/12/18,02:29:28,16,08,1, 11.9,1,1, -3.936, 10492.421, 416.256, 52795.047 24/12/18,02:29:28,17,08,1, 11.9,1,1, -3.936, 10492.410, 416.263, 52795.070 24/12/18,02:29:28,18,08,1, 11.9,1,1, -3.936, 10492.401, 416.238, 52795.009 24/12/18,02:29:28,19,08,1, 11.9,1,1, -3.936, 10492.372, 416.256, 52794.997 24/12/18,02:29:29,00,10,1, 11.9,1,1, -3.936, 10492.371, 416.256, 52794.997 24/12/18,02:29:29,01,10,1, 11.9,1,1, -3.936, 10492.330, 416.242, 52794.954 24/12/18,02:29:29,02,10,1, 11.9,1,1, -3.936, 10492.335, 416.248, 52795.086 24/12/18,02:29:29,03,10,1, 11.9,1,1, -3.936, 10492.260, 416.217, 52794.955 24/12/18,02:29:29,04,10,1, 11.9,1,1, -3.936, 10492.282, 416.223, 52794.952 24/12/18,02:29:29,05,10,1, 11.9,1,1, -3.936, 10492.243, 416.221, 52795.006 24/12/18,02:29:29,06,10,1, 11.9,1,1, -3.936, 10492.267, 416.234, 52795.051 24/12/18,02:29:29,07,10,1, 11.9,1,1, -3.936, 10492.222, 416.201, 52795.023 24/12/18,02:29:29,08,10,1, 11.9,1,1, -3.936, 10492.202, 416.213, 52794.964 24/12/18,02:29:29,09,10,1, 11.9,1,1, -3.936, 10492.188, 416.197, 52794.956 24/12/18,02:29:29,10,10,1, 11.9,1,1, -3.936, 10492.181, 416.191, 52794.925 24/12/18,02:29:29,11,10,1, 11.9,1,1, -3.936, 10492.157, 416.194, 52794.989 24/12/18,02:29:29,12,10,1, 11.9,1,1, -3.936, 10492.144, 416.161, 52794.968 24/12/18,02:29:29,13,10,1, 11.9,1,1, -3.936, 10492.129, 416.178, 52795.010 24/12/18,02:29:29,14,10,1, 11.9,1,1, -3.936, 10492.119, 416.195, 52795.110 24/12/18,02:29:29,15,10,1, 11.9,1,1, -3.936, 10492.079, 416.194, 52794.959 24/12/18,02:29:29,16,10,1, 11.9,1,1, -3.936, 10492.088, 416.147, 52794.942 24/12/18,02:29:29,17,10,1, 11.9,1,1, -3.936, 10492.056, 416.186, 52794.974 24/12/18,02:29:29,18,10,1, 11.9,1,1, -3.936, 10492.026, 416.178, 52794.977 24/12/18,02:29:29,19,10,1, 11.9,1,1, -3.936, 10492.028, 416.197, 52795.084 24/12/18,02:29:30,00,09,1, 12.0,1,1, -3.935, 10492.021, 416.197, 52795.084 24/12/18,02:29:30,01,09,1, 12.0,1,1, -3.935, 10491.997, 416.172, 52794.990 24/12/18,02:29:30,02,09,1, 12.0,1,1, -3.935, 10491.979, 416.180, 52794.997 24/12/18,02:29:30,03,09,1, 12.0,1,1, -3.935, 10491.934, 416.186, 52794.933 24/12/18,02:29:30,04,09,1, 12.0,1,1, -3.935, 10491.915, 416.165, 52795.051 24/12/18,02:29:30,05,09,1, 12.0,1,1, -3.935, 10491.908, 416.162, 52794.968 24/12/18,02:29:30,06,09,1, 12.0,1,1, -3.935, 10491.897, 416.130, 52794.959 24/12/18,02:29:30,07,09,1, 12.0,1,1, -3.935, 10491.838, 416.150, 52795.036 24/12/18,02:29:30,08,09,1, 12.0,1,1, -3.935, 10491.845, 416.141, 52794.973 24/12/18,02:29:30,09,09,1, 12.0,1,1, -3.935, 10491.825, 416.144, 52795.062 24/12/18,02:29:30,10,09,1, 12.0,1,1, -3.935, 10491.801, 416.150, 52795.049 24/12/18,02:29:30,11,09,1, 12.0,1,1, -3.935, 10491.780, 416.182, 52795.012 24/12/18,02:29:30,12,09,1, 12.0,1,1, -3.935, 10491.769, 416.173, 52795.103 24/12/18,02:29:30,13,09,1, 12.0,1,1, -3.935, 10491.777, 416.185, 52795.071 24/12/18,02:29:30,14,09,1, 12.0,1,1, -3.935, 10491.759, 416.205, 52795.040 24/12/18,02:29:30,15,09,1, 12.0,1,1, -3.935, 10491.732, 416.167, 52795.039 24/12/18,02:29:30,16,09,1, 12.0,1,1, -3.935, 10491.706, 416.212, 52795.078 24/12/18,02:29:30,17,09,1, 12.0,1,1, -3.935, 10491.682, 416.158, 52795.018 24/12/18,02:29:30,18,09,1, 12.0,1,1, -3.935, 10491.672, 416.167, 52795.053 24/12/18,02:29:30,19,09,1, 12.0,1,1, -3.935, 10491.640, 416.149, 52794.965 24/12/18,02:29:31,00,09,1, 11.9,1,1, -3.932, 10491.637, 416.149, 52794.965 24/12/18,02:29:31,01,09,1, 11.9,1,1, -3.932, 10491.620, 416.149, 52794.960 24/12/18,02:29:31,02,09,1, 11.9,1,1, -3.932, 10491.591, 416.182, 52794.988 24/12/18,02:29:31,03,09,1, 11.9,1,1, -3.932, 10491.579, 416.158, 52795.022 24/12/18,02:29:31,04,09,1, 11.9,1,1, -3.932, 10491.590, 416.158, 52795.001 24/12/18,02:29:31,05,09,1, 11.9,1,1, -3.932, 10491.552, 416.142, 52795.041 24/12/18,02:29:31,06,09,1, 11.9,1,1, -3.932, 10491.514, 416.136, 52795.013 24/12/18,02:29:31,07,09,1, 11.9,1,1, -3.932, 10491.497, 416.147, 52795.012 24/12/18,02:29:31,08,09,1, 11.9,1,1, -3.932, 10491.509, 416.173, 52795.028 24/12/18,02:29:31,09,09,1, 11.9,1,1, -3.932, 10491.503, 416.181, 52794.990 24/12/18,02:29:31,10,09,1, 11.9,1,1, -3.932, 10491.479, 416.160, 52795.045 24/12/18,02:29:31,11,09,1, 11.9,1,1, -3.932, 10491.458, 416.154, 52795.061 24/12/18,02:29:31,12,09,1, 11.9,1,1, -3.932, 10491.470, 416.160, 52794.996 24/12/18,02:29:31,13,09,1, 11.9,1,1, -3.932, 10491.434, 416.130, 52795.062 24/12/18,02:29:31,14,09,1, 11.9,1,1, -3.932, 10491.398, 416.151, 52795.043 24/12/18,02:29:31,15,09,1, 11.9,1,1, -3.932, 10491.402, 416.128, 52795.039 24/12/18,02:29:31,16,09,1, 11.9,1,1, -3.932, 10491.368, 416.147, 52795.093 24/12/18,02:29:31,17,09,1, 11.9,1,1, -3.932, 10491.359, 416.145, 52794.970 24/12/18,02:29:31,18,09,1, 11.9,1,1, -3.932, 10491.350, 416.120, 52794.988 24/12/18,02:29:31,19,09,1, 11.9,1,1, -3.932, 10491.325, 416.157, 52795.061 24/12/18,02:29:32,00,09,1, 11.9,1,1, -3.934, 10491.320, 416.157, 52795.061 24/12/18,02:29:32,01,09,1, 11.9,1,1, -3.934, 10491.308, 416.158, 52795.015 24/12/18,02:29:32,02,09,1, 11.9,1,1, -3.934, 10491.269, 416.159, 52794.935 24/12/18,02:29:32,03,09,1, 11.9,1,1, -3.934, 10491.279, 416.165, 52795.040 24/12/18,02:29:32,04,09,1, 11.9,1,1, -3.934, 10491.234, 416.167, 52795.043 24/12/18,02:29:32,05,09,1, 11.9,1,1, -3.934, 10491.222, 416.185, 52795.013 24/12/18,02:29:32,06,09,1, 11.9,1,1, -3.934, 10491.201, 416.157, 52795.077 24/12/18,02:29:32,07,09,1, 11.9,1,1, -3.934, 10491.189, 416.146, 52795.026 24/12/18,02:29:32,08,09,1, 11.9,1,1, -3.934, 10491.180, 416.156, 52794.997 24/12/18,02:29:32,09,09,1, 11.9,1,1, -3.934, 10491.132, 416.130, 52794.845 24/12/18,02:29:32,10,09,1, 11.9,1,1, -3.934, 10491.110, 416.148, 52794.980 24/12/18,02:29:32,11,09,1, 11.9,1,1, -3.934, 10491.127, 416.144, 52795.037 24/12/18,02:29:32,12,09,1, 11.9,1,1, -3.934, 10491.108, 416.152, 52795.026 24/12/18,02:29:32,13,09,1, 11.9,1,1, -3.934, 10491.112, 416.125, 52795.005 24/12/18,02:29:32,14,09,1, 11.9,1,1, -3.934, 10491.070, 416.136, 52795.013 24/12/18,02:29:32,15,09,1, 11.9,1,1, -3.934, 10491.077, 416.139, 52795.010 24/12/18,02:29:32,16,09,1, 11.9,1,1, -3.934, 10491.032, 416.155, 52795.044 24/12/18,02:29:32,17,09,1, 11.9,1,1, -3.934, 10491.028, 416.148, 52795.002 24/12/18,02:29:32,18,09,1, 11.9,1,1, -3.934, 10491.054, 416.163, 52795.018 24/12/18,02:29:32,19,09,1, 11.9,1,1, -3.934, 10490.974, 416.168, 52795.111 24/12/18,02:29:33,00,09,1, 11.9,1,1, -3.936, 10490.969, 416.168, 52795.111 24/12/18,02:29:33,01,09,1, 11.9,1,1, -3.936, 10490.963, 416.180, 52795.050 24/12/18,02:29:33,02,09,1, 11.9,1,1, -3.936, 10490.953, 416.181, 52795.004 24/12/18,02:29:33,03,09,1, 11.9,1,1, -3.936, 10490.938, 416.207, 52794.997 24/12/18,02:29:33,04,09,1, 11.9,1,1, -3.936, 10490.906, 416.185, 52795.017 24/12/18,02:29:33,05,09,1, 11.9,1,1, -3.936, 10490.908, 416.183, 52795.035 24/12/18,02:29:33,06,09,1, 11.9,1,1, -3.936, 10490.874, 416.173, 52795.022 24/12/18,02:29:33,07,09,1, 11.9,1,1, -3.936, 10490.877, 416.188, 52794.964 24/12/18,02:29:33,08,09,1, 11.9,1,1, -3.936, 10490.832, 416.190, 52794.972 24/12/18,02:29:33,09,09,1, 11.9,1,1, -3.936, 10490.798, 416.191, 52795.025 24/12/18,02:29:33,10,09,1, 11.9,1,1, -3.936, 10490.811, 416.163, 52794.916 24/12/18,02:29:33,11,09,1, 11.9,1,1, -3.936, 10490.777, 416.162, 52794.924 24/12/18,02:29:33,12,09,1, 11.9,1,1, -3.936, 10490.785, 416.182, 52794.946 24/12/18,02:29:33,13,09,1, 11.9,1,1, -3.936, 10490.795, 416.189, 52794.991 24/12/18,02:29:33,14,09,1, 11.9,1,1, -3.936, 10490.757, 416.177, 52794.972 24/12/18,02:29:33,15,09,1, 11.9,1,1, -3.936, 10490.744, 416.211, 52794.921 24/12/18,02:29:33,16,09,1, 11.9,1,1, -3.936, 10490.725, 416.202, 52794.973 24/12/18,02:29:33,17,09,1, 11.9,1,1, -3.936, 10490.707, 416.215, 52794.944 24/12/18,02:29:33,18,09,1, 11.9,1,1, -3.936, 10490.682, 416.208, 52794.971 24/12/18,02:29:33,19,09,1, 11.9,1,1, -3.936, 10490.662, 416.228, 52795.038 24/12/18,02:29:34,00,09,1, 11.9,1,1, -3.935, 10490.661, 416.228, 52795.038 24/12/18,02:29:34,01,09,1, 11.9,1,1, -3.935, 10490.652, 416.215, 52794.934 24/12/18,02:29:34,02,09,1, 11.9,1,1, -3.935, 10490.618, 416.213, 52794.957 24/12/18,02:29:34,03,09,1, 11.9,1,1, -3.935, 10490.596, 416.219, 52794.932 24/12/18,02:29:34,04,09,1, 11.9,1,1, -3.935, 10490.560, 416.220, 52795.021 24/12/18,02:29:34,05,09,1, 11.9,1,1, -3.935, 10490.575, 416.197, 52794.974 24/12/18,02:29:34,06,09,1, 11.9,1,1, -3.935, 10490.519, 416.196, 52794.920 24/12/18,02:29:34,07,09,1, 11.9,1,1, -3.935, 10490.553, 416.224, 52794.938 24/12/18,02:29:34,08,09,1, 11.9,1,1, -3.935, 10490.483, 416.216, 52794.983 24/12/18,02:29:34,09,09,1, 11.9,1,1, -3.935, 10490.479, 416.241, 52794.932 24/12/18,02:29:34,10,09,1, 11.9,1,1, -3.935, 10490.476, 416.238, 52794.940 24/12/18,02:29:34,11,09,1, 11.9,1,1, -3.935, 10490.465, 416.248, 52794.930 24/12/18,02:29:34,12,09,1, 11.9,1,1, -3.935, 10490.440, 416.238, 52794.915 24/12/18,02:29:34,13,09,1, 11.9,1,1, -3.935, 10490.431, 416.246, 52794.902 24/12/18,02:29:34,14,09,1, 11.9,1,1, -3.935, 10490.433, 416.277, 52794.927 24/12/18,02:29:34,15,09,1, 11.9,1,1, -3.935, 10490.405, 416.262, 52794.934 24/12/18,02:29:34,16,09,1, 11.9,1,1, -3.935, 10490.394, 416.269, 52794.983 24/12/18,02:29:34,17,09,1, 11.9,1,1, -3.935, 10490.373, 416.253, 52794.878 24/12/18,02:29:34,18,09,1, 11.9,1,1, -3.935, 10490.355, 416.290, 52794.845 24/12/18,02:29:34,19,09,1, 11.9,1,1, -3.935, 10490.332, 416.276, 52794.975 24/12/18,02:29:35,00,08,1, 11.9,1,1, -3.937, 10490.327, 416.276, 52794.975 24/12/18,02:29:35,01,08,1, 11.9,1,1, -3.937, 10490.337, 416.282, 52794.925 24/12/18,02:29:35,02,08,1, 11.9,1,1, -3.937, 10490.263, 416.280, 52794.935 24/12/18,02:29:35,03,08,1, 11.9,1,1, -3.937, 10490.272, 416.298, 52794.892 24/12/18,02:29:35,04,08,1, 11.9,1,1, -3.937, 10490.263, 416.292, 52794.904 24/12/18,02:29:35,05,08,1, 11.9,1,1, -3.937, 10490.247, 416.327, 52794.876 24/12/18,02:29:35,06,08,1, 11.9,1,1, -3.937, 10490.238, 416.316, 52794.892 24/12/18,02:29:35,07,08,1, 11.9,1,1, -3.937, 10490.235, 416.334, 52794.913 24/12/18,02:29:35,08,08,1, 11.9,1,1, -3.937, 10490.195, 416.334, 52794.931 24/12/18,02:29:35,09,08,1, 11.9,1,1, -3.937, 10490.208, 416.317, 52795.001 24/12/18,02:29:35,10,08,1, 11.9,1,1, -3.937, 10490.169, 416.357, 52794.996 24/12/18,02:29:35,11,08,1, 11.9,1,1, -3.937, 10490.186, 416.366, 52794.942 24/12/18,02:29:35,12,08,1, 11.9,1,1, -3.937, 10490.160, 416.359, 52794.793 24/12/18,02:29:35,13,08,1, 11.9,1,1, -3.937, 10490.156, 416.366, 52794.977 24/12/18,02:29:35,14,08,1, 11.9,1,1, -3.937, 10490.110, 416.354, 52794.962 24/12/18,02:29:35,15,08,1, 11.9,1,1, -3.937, 10490.099, 416.378, 52794.942 24/12/18,02:29:35,16,08,1, 11.9,1,1, -3.937, 10490.101, 416.393, 52794.976 24/12/18,02:29:35,17,08,1, 11.9,1,1, -3.937, 10490.081, 416.393, 52794.938 24/12/18,02:29:35,18,08,1, 11.9,1,1, -3.937, 10490.031, 416.393, 52794.937 24/12/18,02:29:35,19,08,1, 11.9,1,1, -3.937, 10490.048, 416.418, 52794.942 24/12/18,02:29:36,00,08,1, 11.9,1,1, -3.936, 10490.043, 416.418, 52794.942 24/12/18,02:29:36,01,08,1, 11.9,1,1, -3.936, 10490.019, 416.419, 52794.939 24/12/18,02:29:36,02,08,1, 11.9,1,1, -3.936, 10490.018, 416.434, 52794.927 24/12/18,02:29:36,03,08,1, 11.9,1,1, -3.936, 10490.004, 416.429, 52794.911 24/12/18,02:29:36,04,08,1, 11.9,1,1, -3.936, 10490.021, 416.432, 52794.936 24/12/18,02:29:36,05,08,1, 11.9,1,1, -3.936, 10489.975, 416.439, 52794.948 24/12/18,02:29:36,06,08,1, 11.9,1,1, -3.936, 10489.965, 416.421, 52794.838 24/12/18,02:29:36,07,08,1, 11.9,1,1, -3.936, 10489.957, 416.437, 52794.927 24/12/18,02:29:36,08,08,1, 11.9,1,1, -3.936, 10489.933, 416.417, 52794.979 24/12/18,02:29:36,09,08,1, 11.9,1,1, -3.936, 10489.919, 416.431, 52794.968 24/12/18,02:29:36,10,08,1, 11.9,1,1, -3.936, 10489.913, 416.424, 52794.871 24/12/18,02:29:36,11,08,1, 11.9,1,1, -3.936, 10489.924, 416.432, 52794.931 24/12/18,02:29:36,12,08,1, 11.9,1,1, -3.936, 10489.892, 416.456, 52794.951 24/12/18,02:29:36,13,08,1, 11.9,1,1, -3.936, 10489.883, 416.463, 52794.911 24/12/18,02:29:36,14,08,1, 11.9,1,1, -3.936, 10489.890, 416.487, 52794.901 24/12/18,02:29:36,15,08,1, 11.9,1,1, -3.936, 10489.857, 416.453, 52794.933 24/12/18,02:29:36,16,08,1, 11.9,1,1, -3.936, 10489.853, 416.486, 52795.014 24/12/18,02:29:36,17,08,1, 11.9,1,1, -3.936, 10489.833, 416.461, 52794.935 24/12/18,02:29:36,18,08,1, 11.9,1,1, -3.936, 10489.810, 416.483, 52794.917 24/12/18,02:29:36,19,08,1, 11.9,1,1, -3.936, 10489.840, 416.494, 52794.954 24/12/18,02:29:37,00,08,1, 12.0,1,1, -3.939, 10489.835, 416.494, 52794.954 24/12/18,02:29:37,01,08,1, 12.0,1,1, -3.939, 10489.777, 416.480, 52794.881 24/12/18,02:29:37,02,08,1, 12.0,1,1, -3.939, 10489.770, 416.483, 52795.028 24/12/18,02:29:37,03,08,1, 12.0,1,1, -3.939, 10489.778, 416.490, 52794.969 24/12/18,02:29:37,04,08,1, 12.0,1,1, -3.939, 10489.775, 416.468, 52794.879 24/12/18,02:29:37,05,08,1, 12.0,1,1, -3.939, 10489.749, 416.487, 52794.924 24/12/18,02:29:37,06,08,1, 12.0,1,1, -3.939, 10489.722, 416.511, 52795.013 24/12/18,02:29:37,07,08,1, 12.0,1,1, -3.939, 10489.722, 416.503, 52795.013 24/12/18,02:29:37,08,08,1, 12.0,1,1, -3.939, 10489.701, 416.498, 52794.955 24/12/18,02:29:37,09,08,1, 12.0,1,1, -3.939, 10489.728, 416.497, 52794.772 24/12/18,02:29:37,10,08,1, 12.0,1,1, -3.939, 10489.704, 416.547, 52794.987 24/12/18,02:29:37,11,08,1, 12.0,1,1, -3.939, 10489.645, 416.523, 52794.986 24/12/18,02:29:37,12,08,1, 12.0,1,1, -3.939, 10489.656, 416.559, 52794.975 24/12/18,02:29:37,13,08,1, 12.0,1,1, -3.939, 10489.633, 416.560, 52795.020 24/12/18,02:29:37,14,08,1, 12.0,1,1, -3.939, 10489.638, 416.526, 52794.936 24/12/18,02:29:37,15,08,1, 12.0,1,1, -3.939, 10489.649, 416.517, 52794.722 24/12/18,02:29:37,16,08,1, 12.0,1,1, -3.939, 10489.620, 416.551, 52795.048 24/12/18,02:29:37,17,08,1, 12.0,1,1, -3.939, 10489.607, 416.530, 52794.963 24/12/18,02:29:37,18,08,1, 12.0,1,1, -3.939, 10489.580, 416.495, 52794.959 24/12/18,02:29:37,19,08,1, 12.0,1,1, -3.939, 10489.590, 416.523, 52794.898 24/12/18,02:29:38,00,08,1, 11.9,1,1, -3.933, 10489.584, 416.523, 52794.898 24/12/18,02:29:38,01,08,1, 11.9,1,1, -3.933, 10489.572, 416.518, 52794.854 24/12/18,02:29:38,02,08,1, 11.9,1,1, -3.933, 10489.580, 416.502, 52794.888 24/12/18,02:29:38,03,08,1, 11.9,1,1, -3.933, 10489.561, 416.545, 52794.944 24/12/18,02:29:38,04,08,1, 11.9,1,1, -3.933, 10489.532, 416.524, 52794.999 24/12/18,02:29:38,05,08,1, 11.9,1,1, -3.933, 10489.528, 416.527, 52795.023 24/12/18,02:29:38,06,08,1, 11.9,1,1, -3.933, 10489.530, 416.526, 52795.023 24/12/18,02:29:38,07,08,1, 11.9,1,1, -3.933, 10489.522, 416.544, 52794.963 24/12/18,02:29:38,08,08,1, 11.9,1,1, -3.933, 10489.516, 416.535, 52795.009 24/12/18,02:29:38,09,08,1, 11.9,1,1, -3.933, 10489.473, 416.526, 52794.935 24/12/18,02:29:38,10,08,1, 11.9,1,1, -3.933, 10489.491, 416.535, 52794.906 24/12/18,02:29:38,11,08,1, 11.9,1,1, -3.933, 10489.491, 416.536, 52794.993 24/12/18,02:29:38,12,08,1, 11.9,1,1, -3.933, 10489.474, 416.514, 52794.896 24/12/18,02:29:38,13,08,1, 11.9,1,1, -3.933, 10489.459, 416.524, 52795.103 24/12/18,02:29:38,14,08,1, 11.9,1,1, -3.933, 10489.470, 416.488, 52794.853 24/12/18,02:29:38,15,08,1, 11.9,1,1, -3.933, 10489.444, 416.489, 52794.962 24/12/18,02:29:38,16,08,1, 11.9,1,1, -3.933, 10489.441, 416.477, 52794.948 24/12/18,02:29:38,17,08,1, 11.9,1,1, -3.933, 10489.408, 416.469, 52794.806 24/12/18,02:29:38,18,08,1, 11.9,1,1, -3.933, 10489.418, 416.465, 52794.888 24/12/18,02:29:38,19,08,1, 11.9,1,1, -3.933, 10489.389, 416.470, 52794.839 24/12/18,02:29:39,00,06,1, 12.0,1,1, -3.936, 10489.384, 416.470, 52794.839 24/12/18,02:29:39,01,06,1, 12.0,1,1, -3.936, 10489.383, 416.477, 52794.886 24/12/18,02:29:39,02,06,1, 12.0,1,1, -3.936, 10489.381, 416.491, 52794.880 24/12/18,02:29:39,03,06,1, 12.0,1,1, -3.936, 10489.353, 416.477, 52794.886 24/12/18,02:29:39,04,06,1, 12.0,1,1, -3.936, 10489.346, 416.465, 52794.827 24/12/18,02:29:39,05,06,1, 12.0,1,1, -3.936, 10489.339, 416.481, 52794.822 24/12/18,02:29:39,06,06,1, 12.0,1,1, -3.936, 10489.347, 416.460, 52794.838 24/12/18,02:29:39,07,06,1, 12.0,1,1, -3.936, 10489.312, 416.470, 52794.829 24/12/18,02:29:39,08,06,1, 12.0,1,1, -3.936, 10489.342, 416.427, 52794.654 24/12/18,02:29:39,09,06,1, 12.0,1,1, -3.936, 10489.283, 416.453, 52794.825 24/12/18,02:29:39,10,06,1, 12.0,1,1, -3.936, 10489.277, 416.460, 52794.894 24/12/18,02:29:39,11,06,1, 12.0,1,1, -3.936, 10489.283, 416.460, 52794.864 24/12/18,02:29:39,12,06,1, 12.0,1,1, -3.936, 10489.281, 416.437, 52794.820 24/12/18,02:29:39,13,06,1, 12.0,1,1, -3.936, 10489.266, 416.444, 52794.784 24/12/18,02:29:39,14,06,1, 12.0,1,1, -3.936, 10489.273, 416.434, 52794.841 24/12/18,02:29:39,15,06,1, 12.0,1,1, -3.936, 10489.268, 416.412, 52794.799 24/12/18,02:29:39,16,06,1, 12.0,1,1, -3.936, 10489.265, 416.431, 52794.782 24/12/18,02:29:39,17,06,1, 12.0,1,1, -3.936, 10489.291, 416.412, 52794.733 24/12/18,02:29:39,18,06,1, 12.0,1,1, -3.936, 10489.260, 416.413, 52794.776 24/12/18,02:29:39,19,06,1, 12.0,1,1, -3.936, 10489.246, 416.409, 52794.770 24/12/18,02:29:40,00,06,1, 11.8,1,1, -3.929, 10489.242, 416.409, 52794.770 24/12/18,02:29:40,01,06,1, 11.8,1,1, -3.929, 10489.212, 416.398, 52794.761 24/12/18,02:29:40,02,06,1, 11.8,1,1, -3.929, 10489.209, 416.378, 52794.745 24/12/18,02:29:40,03,06,1, 11.8,1,1, -3.929, 10489.201, 416.381, 52794.708 24/12/18,02:29:40,04,06,1, 11.8,1,1, -3.929, 10489.194, 416.383, 52794.714 24/12/18,02:29:40,05,06,1, 11.8,1,1, -3.929, 10489.209, 416.368, 52794.711 24/12/18,02:29:40,06,06,1, 11.8,1,1, -3.929, 10489.190, 416.364, 52794.683 24/12/18,02:29:40,07,06,1, 11.8,1,1, -3.929, 10489.191, 416.351, 52794.725 24/12/18,02:29:40,08,06,1, 11.8,1,1, -3.929, 10489.175, 416.352, 52794.747 24/12/18,02:29:40,09,06,1, 11.8,1,1, -3.929, 10489.194, 416.354, 52794.684 24/12/18,02:29:40,10,06,1, 11.8,1,1, -3.929, 10489.182, 416.369, 52794.723 24/12/18,02:29:40,11,06,1, 11.8,1,1, -3.929, 10489.157, 416.339, 52794.701 24/12/18,02:29:40,12,06,1, 11.8,1,1, -3.929, 10489.169, 416.347, 52794.699 24/12/18,02:29:40,13,06,1, 11.8,1,1, -3.929, 10489.153, 416.358, 52794.704 24/12/18,02:29:40,14,06,1, 11.8,1,1, -3.929, 10489.168, 416.348, 52794.687 24/12/18,02:29:40,15,06,1, 11.8,1,1, -3.929, 10489.150, 416.332, 52794.690 24/12/18,02:29:40,16,06,1, 11.8,1,1, -3.929, 10489.173, 416.327, 52794.718 24/12/18,02:29:40,17,06,1, 11.8,1,1, -3.929, 10489.159, 416.313, 52794.632 24/12/18,02:29:40,18,06,1, 11.8,1,1, -3.929, 10489.121, 416.306, 52794.675 24/12/18,02:29:40,19,06,1, 11.8,1,1, -3.929, 10489.145, 416.305, 52794.604 24/12/18,02:29:41,00,06,1, 11.9,1,1, -3.932, 10489.142, 416.305, 52794.604 24/12/18,02:29:41,01,06,1, 11.9,1,1, -3.932, 10489.130, 416.282, 52794.566 24/12/18,02:29:41,02,06,1, 11.9,1,1, -3.932, 10489.139, 416.285, 52794.611 24/12/18,02:29:41,03,06,1, 11.9,1,1, -3.932, 10489.109, 416.250, 52794.548 24/12/18,02:29:41,04,06,1, 11.9,1,1, -3.932, 10489.099, 416.274, 52794.581 24/12/18,02:29:41,05,06,1, 11.9,1,1, -3.932, 10489.120, 416.245, 52794.581 24/12/18,02:29:41,06,06,1, 11.9,1,1, -3.932, 10489.085, 416.272, 52794.562 24/12/18,02:29:41,07,06,1, 11.9,1,1, -3.932, 10489.101, 416.261, 52794.600 24/12/18,02:29:41,08,06,1, 11.9,1,1, -3.932, 10489.124, 416.258, 52794.579 24/12/18,02:29:41,09,06,1, 11.9,1,1, -3.932, 10489.115, 416.229, 52794.519 24/12/18,02:29:41,10,06,1, 11.9,1,1, -3.932, 10489.106, 416.253, 52794.625 24/12/18,02:29:41,11,06,1, 11.9,1,1, -3.932, 10489.094, 416.267, 52794.612 24/12/18,02:29:41,12,06,1, 11.9,1,1, -3.932, 10489.092, 416.225, 52794.542 24/12/18,02:29:41,13,06,1, 11.9,1,1, -3.932, 10489.106, 416.207, 52794.547 24/12/18,02:29:41,14,06,1, 11.9,1,1, -3.932, 10489.085, 416.211, 52794.650 24/12/18,02:29:41,15,06,1, 11.9,1,1, -3.932, 10489.080, 416.191, 52794.586 24/12/18,02:29:41,16,06,1, 11.9,1,1, -3.932, 10489.094, 416.195, 52794.608 24/12/18,02:29:41,17,06,1, 11.9,1,1, -3.932, 10489.100, 416.178, 52794.610 24/12/18,02:29:41,18,06,1, 11.9,1,1, -3.932, 10489.115, 416.153, 52794.418 24/12/18,02:29:41,19,06,1, 11.9,1,1, -3.932, 10489.073, 416.163, 52794.465 24/12/18,02:29:42,00,08,1, 12.0,1,1, -3.937, 10489.067, 416.163, 52794.465 24/12/18,02:29:42,01,08,1, 12.0,1,1, -3.937, 10489.076, 416.180, 52794.466 24/12/18,02:29:42,02,08,1, 12.0,1,1, -3.937, 10489.068, 416.143, 52794.560 24/12/18,02:29:42,03,08,1, 12.0,1,1, -3.937, 10489.088, 416.140, 52794.440 24/12/18,02:29:42,04,08,1, 12.0,1,1, -3.937, 10489.074, 416.140, 52794.461 24/12/18,02:29:42,05,08,1, 12.0,1,1, -3.937, 10489.077, 416.140, 52794.465 24/12/18,02:29:42,06,08,1, 12.0,1,1, -3.937, 10489.058, 416.125, 52794.463 24/12/18,02:29:42,07,08,1, 12.0,1,1, -3.937, 10489.087, 416.115, 52794.462 24/12/18,02:29:42,08,08,1, 12.0,1,1, -3.937, 10489.089, 416.125, 52794.464 24/12/18,02:29:42,09,08,1, 12.0,1,1, -3.937, 10489.048, 416.086, 52794.475 24/12/18,02:29:42,10,08,1, 12.0,1,1, -3.937, 10489.076, 416.099, 52794.462 24/12/18,02:29:42,11,08,1, 12.0,1,1, -3.937, 10489.068, 416.087, 52794.519 24/12/18,02:29:42,12,08,1, 12.0,1,1, -3.937, 10489.045, 416.088, 52794.507 24/12/18,02:29:42,13,08,1, 12.0,1,1, -3.937, 10489.085, 416.070, 52794.442 24/12/18,02:29:42,14,08,1, 12.0,1,1, -3.937, 10489.079, 416.050, 52794.520 24/12/18,02:29:42,15,08,1, 12.0,1,1, -3.937, 10489.032, 416.048, 52794.503 24/12/18,02:29:42,16,08,1, 12.0,1,1, -3.937, 10489.079, 416.054, 52794.457 24/12/18,02:29:42,17,08,1, 12.0,1,1, -3.937, 10489.067, 416.043, 52794.515 24/12/18,02:29:42,18,08,1, 12.0,1,1, -3.937, 10489.047, 416.008, 52794.482 24/12/18,02:29:42,19,08,1, 12.0,1,1, -3.937, 10489.062, 416.006, 52794.519 24/12/18,02:29:43,00,07,1, 11.9,1,1, -3.934, 10489.058, 416.006, 52794.519 24/12/18,02:29:43,01,07,1, 11.9,1,1, -3.934, 10489.058, 415.970, 52794.376 24/12/18,02:29:43,02,07,1, 11.9,1,1, -3.934, 10489.029, 415.966, 52794.470 24/12/18,02:29:43,03,07,1, 11.9,1,1, -3.934, 10489.064, 415.943, 52794.423 24/12/18,02:29:43,04,07,1, 11.9,1,1, -3.934, 10489.046, 415.931, 52794.362 24/12/18,02:29:43,05,07,1, 11.9,1,1, -3.934, 10489.046, 415.920, 52794.445 24/12/18,02:29:43,06,07,1, 11.9,1,1, -3.934, 10489.052, 415.887, 52794.407 24/12/18,02:29:43,07,07,1, 11.9,1,1, -3.934, 10489.022, 415.890, 52794.413 24/12/18,02:29:43,08,07,1, 11.9,1,1, -3.934, 10489.037, 415.905, 52794.452 24/12/18,02:29:43,09,07,1, 11.9,1,1, -3.934, 10489.041, 415.885, 52794.403 24/12/18,02:29:43,10,07,1, 11.9,1,1, -3.934, 10489.044, 415.867, 52794.421 24/12/18,02:29:43,11,07,1, 11.9,1,1, -3.934, 10489.047, 415.882, 52794.402 24/12/18,02:29:43,12,07,1, 11.9,1,1, -3.934, 10489.026, 415.844, 52794.344 24/12/18,02:29:43,13,07,1, 11.9,1,1, -3.934, 10489.000, 415.852, 52794.415 24/12/18,02:29:43,14,07,1, 11.9,1,1, -3.934, 10489.008, 415.847, 52794.463 24/12/18,02:29:43,15,07,1, 11.9,1,1, -3.934, 10489.017, 415.828, 52794.477 24/12/18,02:29:43,16,07,1, 11.9,1,1, -3.934, 10488.998, 415.821, 52794.368 24/12/18,02:29:43,17,07,1, 11.9,1,1, -3.934, 10488.986, 415.805, 52794.436 24/12/18,02:29:43,18,07,1, 11.9,1,1, -3.934, 10488.997, 415.789, 52794.400 24/12/18,02:29:43,19,07,1, 11.9,1,1, -3.934, 10488.990, 415.783, 52794.378 24/12/18,02:29:44,00,08,1, 11.9,1,1, -3.942, 10488.983, 415.783, 52794.378 24/12/18,02:29:44,01,08,1, 11.9,1,1, -3.942, 10488.990, 415.735, 52794.346 24/12/18,02:29:44,02,08,1, 11.9,1,1, -3.942, 10488.974, 415.746, 52794.376 24/12/18,02:29:44,03,08,1, 11.9,1,1, -3.942, 10488.981, 415.704, 52794.290 24/12/18,02:29:44,04,08,1, 11.9,1,1, -3.942, 10488.999, 415.720, 52794.369 24/12/18,02:29:44,05,08,1, 11.9,1,1, -3.942, 10488.972, 415.718, 52794.320 24/12/18,02:29:44,06,08,1, 11.9,1,1, -3.942, 10488.960, 415.706, 52794.273 24/12/18,02:29:44,07,08,1, 11.9,1,1, -3.942, 10488.967, 415.701, 52794.381 24/12/18,02:29:44,08,08,1, 11.9,1,1, -3.942, 10488.939, 415.687, 52794.395 24/12/18,02:29:44,09,08,1, 11.9,1,1, -3.942, 10488.955, 415.668, 52794.305 24/12/18,02:29:44,10,08,1, 11.9,1,1, -3.942, 10488.950, 415.687, 52794.320 24/12/18,02:29:44,11,08,1, 11.9,1,1, -3.942, 10488.949, 415.660, 52794.303 24/12/18,02:29:44,12,08,1, 11.9,1,1, -3.942, 10488.940, 415.638, 52794.329 24/12/18,02:29:44,13,08,1, 11.9,1,1, -3.942, 10488.913, 415.604, 52794.286 24/12/18,02:29:44,14,08,1, 11.9,1,1, -3.942, 10488.925, 415.625, 52794.256 24/12/18,02:29:44,15,08,1, 11.9,1,1, -3.942, 10488.921, 415.590, 52794.357 24/12/18,02:29:44,16,08,1, 11.9,1,1, -3.942, 10488.898, 415.555, 52794.227 24/12/18,02:29:44,17,08,1, 11.9,1,1, -3.942, 10488.927, 415.579, 52794.348 24/12/18,02:29:44,18,08,1, 11.9,1,1, -3.942, 10488.877, 415.559, 52794.280 24/12/18,02:29:44,19,08,1, 11.9,1,1, -3.942, 10488.883, 415.544, 52794.313 24/12/18,02:29:45,00,08,1, 11.9,1,1, -3.940, 10488.883, 415.544, 52794.313 24/12/18,02:29:45,01,08,1, 11.9,1,1, -3.940, 10488.854, 415.522, 52794.207 24/12/18,02:29:45,02,08,1, 11.9,1,1, -3.940, 10488.846, 415.507, 52794.259 24/12/18,02:29:45,03,08,1, 11.9,1,1, -3.940, 10488.839, 415.539, 52794.231 24/12/18,02:29:45,04,08,1, 11.9,1,1, -3.940, 10488.861, 415.507, 52794.138 24/12/18,02:29:45,05,08,1, 11.9,1,1, -3.940, 10488.841, 415.519, 52794.277 24/12/18,02:29:45,06,08,1, 11.9,1,1, -3.940, 10488.821, 415.466, 52794.223 24/12/18,02:29:45,07,08,1, 11.9,1,1, -3.940, 10488.800, 415.492, 52794.273 24/12/18,02:29:45,08,08,1, 11.9,1,1, -3.940, 10488.787, 415.471, 52794.133 24/12/18,02:29:45,09,08,1, 11.9,1,1, -3.940, 10488.791, 415.419, 52794.195 24/12/18,02:29:45,10,08,1, 11.9,1,1, -3.940, 10488.783, 415.442, 52794.155 24/12/18,02:29:45,11,08,1, 11.9,1,1, -3.940, 10488.804, 415.418, 52794.187 24/12/18,02:29:45,12,08,1, 11.9,1,1, -3.940, 10488.796, 415.430, 52794.198 24/12/18,02:29:45,13,08,1, 11.9,1,1, -3.940, 10488.760, 415.377, 52794.172 24/12/18,02:29:45,14,08,1, 11.9,1,1, -3.940, 10488.768, 415.391, 52794.175 24/12/18,02:29:45,15,08,1, 11.9,1,1, -3.940, 10488.774, 415.388, 52794.168 24/12/18,02:29:45,16,08,1, 11.9,1,1, -3.940, 10488.739, 415.375, 52794.143 24/12/18,02:29:45,17,08,1, 11.9,1,1, -3.940, 10488.733, 415.367, 52794.214 24/12/18,02:29:45,18,08,1, 11.9,1,1, -3.940, 10488.715, 415.370, 52794.152 24/12/18,02:29:45,19,08,1, 11.9,1,1, -3.940, 10488.709, 415.339, 52794.202 24/12/18,02:29:46,00,08,1, 11.9,1,1, -3.939, 10488.708, 415.339, 52794.202 24/12/18,02:29:46,01,08,1, 11.9,1,1, -3.939, 10488.674, 415.352, 52794.175 24/12/18,02:29:46,02,08,1, 11.9,1,1, -3.939, 10488.659, 415.310, 52794.105 24/12/18,02:29:46,03,08,1, 11.9,1,1, -3.939, 10488.644, 415.294, 52794.094 24/12/18,02:29:46,04,08,1, 11.9,1,1, -3.939, 10488.642, 415.282, 52794.158 24/12/18,02:29:46,05,08,1, 11.9,1,1, -3.939, 10488.614, 415.269, 52794.124 24/12/18,02:29:46,06,08,1, 11.9,1,1, -3.939, 10488.625, 415.256, 52794.055 24/12/18,02:29:46,07,08,1, 11.9,1,1, -3.939, 10488.609, 415.246, 52794.080 24/12/18,02:29:46,08,08,1, 11.9,1,1, -3.939, 10488.610, 415.257, 52794.098 24/12/18,02:29:46,09,08,1, 11.9,1,1, -3.939, 10488.598, 415.231, 52794.090 24/12/18,02:29:46,10,08,1, 11.9,1,1, -3.939, 10488.583, 415.215, 52794.059 24/12/18,02:29:46,11,08,1, 11.9,1,1, -3.939, 10488.582, 415.226, 52794.157 24/12/18,02:29:46,12,08,1, 11.9,1,1, -3.939, 10488.574, 415.213, 52794.074 24/12/18,02:29:46,13,08,1, 11.9,1,1, -3.939, 10488.580, 415.214, 52794.036 24/12/18,02:29:46,14,08,1, 11.9,1,1, -3.939, 10488.575, 415.226, 52794.133 24/12/18,02:29:46,15,08,1, 11.9,1,1, -3.939, 10488.557, 415.192, 52794.135 24/12/18,02:29:46,16,08,1, 11.9,1,1, -3.939, 10488.537, 415.194, 52794.019 24/12/18,02:29:46,17,08,1, 11.9,1,1, -3.939, 10488.540, 415.153, 52794.002 24/12/18,02:29:46,18,08,1, 11.9,1,1, -3.939, 10488.533, 415.175, 52794.043 24/12/18,02:29:46,19,08,1, 11.9,1,1, -3.939, 10488.554, 415.174, 52794.013 24/12/18,02:29:47,00,08,1, 12.0,1,1, -3.938, 10488.549, 415.174, 52794.013 24/12/18,02:29:47,01,08,1, 12.0,1,1, -3.938, 10488.494, 415.123, 52793.989 24/12/18,02:29:47,02,08,1, 12.0,1,1, -3.938, 10488.473, 415.121, 52794.036 24/12/18,02:29:47,03,08,1, 12.0,1,1, -3.938, 10488.463, 415.098, 52793.998 24/12/18,02:29:47,04,08,1, 12.0,1,1, -3.938, 10488.444, 415.099, 52794.053 24/12/18,02:29:47,05,08,1, 12.0,1,1, -3.938, 10488.473, 415.103, 52794.029 24/12/18,02:29:47,06,08,1, 12.0,1,1, -3.938, 10488.436, 415.091, 52794.089 24/12/18,02:29:47,07,08,1, 12.0,1,1, -3.938, 10488.461, 415.067, 52794.043 24/12/18,02:29:47,08,08,1, 12.0,1,1, -3.938, 10488.453, 415.062, 52793.995 24/12/18,02:29:47,09,08,1, 12.0,1,1, -3.938, 10488.468, 415.076, 52794.010 24/12/18,02:29:47,10,08,1, 12.0,1,1, -3.938, 10488.418, 415.049, 52794.077 24/12/18,02:29:47,11,08,1, 12.0,1,1, -3.938, 10488.433, 415.019, 52793.960 24/12/18,02:29:47,12,08,1, 12.0,1,1, -3.938, 10488.436, 415.028, 52793.985 24/12/18,02:29:47,13,08,1, 12.0,1,1, -3.938, 10488.405, 414.989, 52794.085 24/12/18,02:29:47,14,08,1, 12.0,1,1, -3.938, 10488.408, 414.993, 52794.009 24/12/18,02:29:47,15,08,1, 12.0,1,1, -3.938, 10488.437, 414.989, 52793.965 24/12/18,02:29:47,16,08,1, 12.0,1,1, -3.938, 10488.412, 414.969, 52793.996 24/12/18,02:29:47,17,08,1, 12.0,1,1, -3.938, 10488.431, 414.965, 52794.082 24/12/18,02:29:47,18,08,1, 12.0,1,1, -3.938, 10488.395, 414.948, 52793.952 24/12/18,02:29:47,19,08,1, 12.0,1,1, -3.938, 10488.404, 414.928, 52793.997 24/12/18,02:29:48,00,07,1, 12.0,1,1, -3.931, 10488.399, 414.928, 52793.997 24/12/18,02:29:48,01,07,1, 12.0,1,1, -3.931, 10488.385, 414.917, 52794.003 24/12/18,02:29:48,02,07,1, 12.0,1,1, -3.931, 10488.390, 414.932, 52793.919 24/12/18,02:29:48,03,07,1, 12.0,1,1, -3.931, 10488.373, 414.902, 52793.972 24/12/18,02:29:48,04,07,1, 12.0,1,1, -3.931, 10488.389, 414.907, 52793.970 24/12/18,02:29:48,05,07,1, 12.0,1,1, -3.931, 10488.382, 414.899, 52793.986 24/12/18,02:29:48,06,07,1, 12.0,1,1, -3.931, 10488.386, 414.883, 52793.909 24/12/18,02:29:48,07,07,1, 12.0,1,1, -3.931, 10488.370, 414.854, 52793.938 24/12/18,02:29:48,08,07,1, 12.0,1,1, -3.931, 10488.362, 414.849, 52793.913 24/12/18,02:29:48,09,07,1, 12.0,1,1, -3.931, 10488.363, 414.812, 52793.965 24/12/18,02:29:48,10,07,1, 12.0,1,1, -3.931, 10488.373, 414.825, 52793.919 24/12/18,02:29:48,11,07,1, 12.0,1,1, -3.931, 10488.382, 414.837, 52793.943 24/12/18,02:29:48,12,07,1, 12.0,1,1, -3.931, 10488.345, 414.812, 52793.959 24/12/18,02:29:48,13,07,1, 12.0,1,1, -3.931, 10488.374, 414.808, 52793.935 24/12/18,02:29:48,14,07,1, 12.0,1,1, -3.931, 10488.385, 414.805, 52793.956 24/12/18,02:29:48,15,07,1, 12.0,1,1, -3.931, 10488.346, 414.779, 52793.969 24/12/18,02:29:48,16,07,1, 12.0,1,1, -3.931, 10488.381, 414.777, 52793.973 24/12/18,02:29:48,17,07,1, 12.0,1,1, -3.931, 10488.354, 414.751, 52793.952 24/12/18,02:29:48,18,07,1, 12.0,1,1, -3.931, 10488.352, 414.748, 52793.932 24/12/18,02:29:48,19,07,1, 12.0,1,1, -3.931, 10488.354, 414.747, 52793.986 24/12/18,02:29:49,00,07,1, 12.0,1,1, -3.930, 10488.349, 414.747, 52793.986 24/12/18,02:29:49,01,07,1, 12.0,1,1, -3.930, 10488.357, 414.698, 52793.889 24/12/18,02:29:49,02,07,1, 12.0,1,1, -3.930, 10488.357, 414.716, 52793.908 24/12/18,02:29:49,03,07,1, 12.0,1,1, -3.930, 10488.347, 414.692, 52793.949 24/12/18,02:29:49,04,07,1, 12.0,1,1, -3.930, 10488.320, 414.663, 52793.856 24/12/18,02:29:49,05,07,1, 12.0,1,1, -3.930, 10488.349, 414.677, 52793.915 24/12/18,02:29:49,06,07,1, 12.0,1,1, -3.930, 10488.367, 414.668, 52793.887 24/12/18,02:29:49,07,07,1, 12.0,1,1, -3.930, 10488.344, 414.651, 52793.933 24/12/18,02:29:49,08,07,1, 12.0,1,1, -3.930, 10488.338, 414.644, 52793.945 24/12/18,02:29:49,09,07,1, 12.0,1,1, -3.930, 10488.318, 414.629, 52793.940 24/12/18,02:29:49,10,07,1, 12.0,1,1, -3.930, 10488.346, 414.650, 52793.922 24/12/18,02:29:49,11,07,1, 12.0,1,1, -3.930, 10488.348, 414.622, 52793.859 24/12/18,02:29:49,12,07,1, 12.0,1,1, -3.930, 10488.332, 414.628, 52793.919 24/12/18,02:29:49,13,07,1, 12.0,1,1, -3.930, 10488.339, 414.610, 52793.967 24/12/18,02:29:49,14,07,1, 12.0,1,1, -3.930, 10488.332, 414.582, 52793.903 24/12/18,02:29:49,15,07,1, 12.0,1,1, -3.930, 10488.340, 414.562, 52793.845 24/12/18,02:29:49,16,07,1, 12.0,1,1, -3.930, 10488.328, 414.590, 52793.983 24/12/18,02:29:49,17,07,1, 12.0,1,1, -3.930, 10488.304, 414.539, 52793.927 24/12/18,02:29:49,18,07,1, 12.0,1,1, -3.930, 10488.327, 414.521, 52793.833 24/12/18,02:29:49,19,07,1, 12.0,1,1, -3.930, 10488.335, 414.536, 52793.910 24/12/18,02:29:50,00,06,1, 11.8,1,1, -3.934, 10488.333, 414.536, 52793.910 24/12/18,02:29:50,01,06,1, 11.8,1,1, -3.934, 10488.352, 414.503, 52793.863 24/12/18,02:29:50,02,06,1, 11.8,1,1, -3.934, 10488.353, 414.503, 52793.905 24/12/18,02:29:50,03,06,1, 11.8,1,1, -3.934, 10488.349, 414.486, 52793.919 24/12/18,02:29:50,04,06,1, 11.8,1,1, -3.934, 10488.314, 414.476, 52793.910 24/12/18,02:29:50,05,06,1, 11.8,1,1, -3.934, 10488.341, 414.473, 52793.875 24/12/18,02:29:50,06,06,1, 11.8,1,1, -3.934, 10488.347, 414.470, 52793.872 24/12/18,02:29:50,07,06,1, 11.8,1,1, -3.934, 10488.350, 414.441, 52793.884 24/12/18,02:29:50,08,06,1, 11.8,1,1, -3.934, 10488.318, 414.455, 52793.937 24/12/18,02:29:50,09,06,1, 11.8,1,1, -3.934, 10488.334, 414.423, 52793.903 24/12/18,02:29:50,10,06,1, 11.8,1,1, -3.934, 10488.326, 414.417, 52793.850 24/12/18,02:29:50,11,06,1, 11.8,1,1, -3.934, 10488.321, 414.407, 52793.951 24/12/18,02:29:50,12,06,1, 11.8,1,1, -3.934, 10488.305, 414.389, 52793.976 24/12/18,02:29:50,13,06,1, 11.8,1,1, -3.934, 10488.310, 414.362, 52793.856 24/12/18,02:29:50,14,06,1, 11.8,1,1, -3.934, 10488.314, 414.358, 52793.921 24/12/18,02:29:50,15,06,1, 11.8,1,1, -3.934, 10488.312, 414.380, 52793.927 24/12/18,02:29:50,16,06,1, 11.8,1,1, -3.934, 10488.328, 414.341, 52793.877 24/12/18,02:29:50,17,06,1, 11.8,1,1, -3.934, 10488.319, 414.343, 52793.852 24/12/18,02:29:50,18,06,1, 11.8,1,1, -3.934, 10488.306, 414.345, 52793.890 24/12/18,02:29:50,19,06,1, 11.8,1,1, -3.934, 10488.316, 414.315, 52793.902 24/12/18,02:29:51,00,07,1, 11.9,1,1, -3.933, 10488.316, 414.315, 52793.902 24/12/18,02:29:51,01,07,1, 11.9,1,1, -3.933, 10488.324, 414.301, 52793.854 24/12/18,02:29:51,02,07,1, 11.9,1,1, -3.933, 10488.309, 414.295, 52793.831 24/12/18,02:29:51,03,07,1, 11.9,1,1, -3.933, 10488.302, 414.275, 52793.801 24/12/18,02:29:51,04,07,1, 11.9,1,1, -3.933, 10488.313, 414.278, 52793.837 24/12/18,02:29:51,05,07,1, 11.9,1,1, -3.933, 10488.294, 414.264, 52793.884 24/12/18,02:29:51,06,07,1, 11.9,1,1, -3.933, 10488.308, 414.221, 52793.845 24/12/18,02:29:51,07,07,1, 11.9,1,1, -3.933, 10488.309, 414.195, 52793.817 24/12/18,02:29:51,08,07,1, 11.9,1,1, -3.933, 10488.293, 414.204, 52793.783 24/12/18,02:29:51,09,07,1, 11.9,1,1, -3.933, 10488.335, 414.199, 52793.797 24/12/18,02:29:51,10,07,1, 11.9,1,1, -3.933, 10488.298, 414.196, 52793.870 24/12/18,02:29:51,11,07,1, 11.9,1,1, -3.933, 10488.311, 414.181, 52793.772 24/12/18,02:29:51,12,07,1, 11.9,1,1, -3.933, 10488.322, 414.177, 52793.801 24/12/18,02:29:51,13,07,1, 11.9,1,1, -3.933, 10488.321, 414.176, 52793.811 24/12/18,02:29:51,14,07,1, 11.9,1,1, -3.933, 10488.284, 414.171, 52793.800 24/12/18,02:29:51,15,07,1, 11.9,1,1, -3.933, 10488.303, 414.181, 52793.780 24/12/18,02:29:51,16,07,1, 11.9,1,1, -3.933, 10488.286, 414.183, 52793.869 24/12/18,02:29:51,17,07,1, 11.9,1,1, -3.933, 10488.300, 414.156, 52793.802 24/12/18,02:29:51,18,07,1, 11.9,1,1, -3.933, 10488.270, 414.128, 52793.795 24/12/18,02:29:51,19,07,1, 11.9,1,1, -3.933, 10488.274, 414.130, 52793.796 24/12/18,02:29:52,00,07,1, 11.9,1,1, -3.939, 10488.266, 414.130, 52793.796 24/12/18,02:29:52,01,07,1, 11.9,1,1, -3.939, 10488.288, 414.102, 52793.751 24/12/18,02:29:52,02,07,1, 11.9,1,1, -3.939, 10488.268, 414.089, 52793.780 24/12/18,02:29:52,03,07,1, 11.9,1,1, -3.939, 10488.279, 414.103, 52793.777 24/12/18,02:29:52,04,07,1, 11.9,1,1, -3.939, 10488.294, 414.089, 52793.868 24/12/18,02:29:52,05,07,1, 11.9,1,1, -3.939, 10488.285, 414.077, 52793.770 24/12/18,02:29:52,06,07,1, 11.9,1,1, -3.939, 10488.282, 414.091, 52793.792 24/12/18,02:29:52,07,07,1, 11.9,1,1, -3.939, 10488.260, 414.091, 52793.753 24/12/18,02:29:52,08,07,1, 11.9,1,1, -3.939, 10488.276, 414.058, 52793.755 24/12/18,02:29:52,09,07,1, 11.9,1,1, -3.939, 10488.272, 414.076, 52793.710 24/12/18,02:29:52,10,07,1, 11.9,1,1, -3.939, 10488.281, 414.055, 52793.775 24/12/18,02:29:52,11,07,1, 11.9,1,1, -3.939, 10488.216, 414.052, 52793.732 24/12/18,02:29:52,12,07,1, 11.9,1,1, -3.939, 10488.278, 414.061, 52793.786 24/12/18,02:29:52,13,07,1, 11.9,1,1, -3.939, 10488.264, 414.073, 52793.809 24/12/18,02:29:52,14,07,1, 11.9,1,1, -3.939, 10488.250, 414.058, 52793.684 24/12/18,02:29:52,15,07,1, 11.9,1,1, -3.939, 10488.249, 414.040, 52793.759 24/12/18,02:29:52,16,07,1, 11.9,1,1, -3.939, 10488.230, 414.012, 52793.764 24/12/18,02:29:52,17,07,1, 11.9,1,1, -3.939, 10488.235, 414.020, 52793.717 24/12/18,02:29:52,18,07,1, 11.9,1,1, -3.939, 10488.251, 414.022, 52793.734 24/12/18,02:29:52,19,07,1, 11.9,1,1, -3.939, 10488.227, 414.005, 52793.732 24/12/18,02:29:53,00,07,1, 12.0,1,1, -3.939, 10488.224, 414.005, 52793.732 24/12/18,02:29:53,01,07,1, 12.0,1,1, -3.939, 10488.232, 414.023, 52793.616 24/12/18,02:29:53,02,07,1, 12.0,1,1, -3.939, 10488.204, 414.032, 52793.670 24/12/18,02:29:53,03,07,1, 12.0,1,1, -3.939, 10488.226, 414.024, 52793.672 24/12/18,02:29:53,04,07,1, 12.0,1,1, -3.939, 10488.202, 414.042, 52793.733 24/12/18,02:29:53,05,07,1, 12.0,1,1, -3.939, 10488.197, 414.007, 52793.737 24/12/18,02:29:53,06,07,1, 12.0,1,1, -3.939, 10488.192, 414.016, 52793.665 24/12/18,02:29:53,07,07,1, 12.0,1,1, -3.939, 10488.197, 414.016, 52793.668 24/12/18,02:29:53,08,07,1, 12.0,1,1, -3.939, 10488.200, 414.025, 52793.644 24/12/18,02:29:53,09,07,1, 12.0,1,1, -3.939, 10488.188, 414.019, 52793.700 24/12/18,02:29:53,10,07,1, 12.0,1,1, -3.939, 10488.189, 414.001, 52793.741 24/12/18,02:29:53,11,07,1, 12.0,1,1, -3.939, 10488.174, 413.985, 52793.691 24/12/18,02:29:53,12,07,1, 12.0,1,1, -3.939, 10488.172, 413.986, 52793.661 24/12/18,02:29:53,13,07,1, 12.0,1,1, -3.939, 10488.177, 413.990, 52793.660 24/12/18,02:29:53,14,07,1, 12.0,1,1, -3.939, 10488.181, 413.991, 52793.633 24/12/18,02:29:53,15,07,1, 12.0,1,1, -3.939, 10488.187, 413.984, 52793.612 24/12/18,02:29:53,16,07,1, 12.0,1,1, -3.939, 10488.168, 413.977, 52793.706 24/12/18,02:29:53,17,07,1, 12.0,1,1, -3.939, 10488.140, 413.987, 52793.679 24/12/18,02:29:53,18,07,1, 12.0,1,1, -3.939, 10488.177, 413.956, 52793.612 24/12/18,02:29:53,19,07,1, 12.0,1,1, -3.939, 10488.172, 413.975, 52793.623 24/12/18,02:29:54,00,08,1, 12.0,1,1, -3.936, 10488.166, 413.975, 52793.623 24/12/18,02:29:54,01,08,1, 12.0,1,1, -3.936, 10488.158, 413.980, 52793.634 24/12/18,02:29:54,02,08,1, 12.0,1,1, -3.936, 10488.157, 413.951, 52793.618 24/12/18,02:29:54,03,08,1, 12.0,1,1, -3.936, 10488.146, 413.945, 52793.602 24/12/18,02:29:54,04,08,1, 12.0,1,1, -3.936, 10488.143, 413.942, 52793.609 24/12/18,02:29:54,05,08,1, 12.0,1,1, -3.936, 10488.146, 413.939, 52793.565 24/12/18,02:29:54,06,08,1, 12.0,1,1, -3.936, 10488.160, 413.936, 52793.662 24/12/18,02:29:54,07,08,1, 12.0,1,1, -3.936, 10488.155, 413.913, 52793.655 24/12/18,02:29:54,08,08,1, 12.0,1,1, -3.936, 10488.191, 413.929, 52793.585 24/12/18,02:29:54,09,08,1, 12.0,1,1, -3.936, 10488.137, 413.917, 52793.516 24/12/18,02:29:54,10,08,1, 12.0,1,1, -3.936, 10488.151, 413.925, 52793.584 24/12/18,02:29:54,11,08,1, 12.0,1,1, -3.936, 10488.156, 413.910, 52793.557 24/12/18,02:29:54,12,08,1, 12.0,1,1, -3.936, 10488.162, 413.909, 52793.641 24/12/18,02:29:54,13,08,1, 12.0,1,1, -3.936, 10488.192, 413.901, 52793.560 24/12/18,02:29:54,14,08,1, 12.0,1,1, -3.936, 10488.203, 413.923, 52793.625 24/12/18,02:29:54,15,08,1, 12.0,1,1, -3.936, 10488.172, 413.923, 52793.700 24/12/18,02:29:54,16,08,1, 12.0,1,1, -3.936, 10488.182, 413.900, 52793.590 24/12/18,02:29:54,17,08,1, 12.0,1,1, -3.936, 10488.173, 413.870, 52793.628 24/12/18,02:29:54,18,08,1, 12.0,1,1, -3.936, 10488.178, 413.865, 52793.564 24/12/18,02:29:54,19,08,1, 12.0,1,1, -3.936, 10488.187, 413.861, 52793.598 24/12/18,02:29:55,00,08,1, 11.8,1,1, -3.936, 10488.182, 413.861, 52793.598 24/12/18,02:29:55,01,08,1, 11.8,1,1, -3.936, 10488.173, 413.843, 52793.497 24/12/18,02:29:55,02,08,1, 11.8,1,1, -3.936, 10488.184, 413.815, 52793.562 24/12/18,02:29:55,03,08,1, 11.8,1,1, -3.936, 10488.174, 413.795, 52793.482 24/12/18,02:29:55,04,08,1, 11.8,1,1, -3.936, 10488.165, 413.812, 52793.559 24/12/18,02:29:55,05,08,1, 11.8,1,1, -3.936, 10488.153, 413.776, 52793.505 24/12/18,02:29:55,06,08,1, 11.8,1,1, -3.936, 10488.192, 413.790, 52793.532 24/12/18,02:29:55,07,08,1, 11.8,1,1, -3.936, 10488.171, 413.776, 52793.460 24/12/18,02:29:55,08,08,1, 11.8,1,1, -3.936, 10488.193, 413.769, 52793.504 24/12/18,02:29:55,09,08,1, 11.8,1,1, -3.936, 10488.156, 413.760, 52793.492 24/12/18,02:29:55,10,08,1, 11.8,1,1, -3.936, 10488.171, 413.762, 52793.518 24/12/18,02:29:55,11,08,1, 11.8,1,1, -3.936, 10488.162, 413.742, 52793.511 24/12/18,02:29:55,12,08,1, 11.8,1,1, -3.936, 10488.198, 413.741, 52793.490 24/12/18,02:29:55,13,08,1, 11.8,1,1, -3.936, 10488.168, 413.730, 52793.532 24/12/18,02:29:55,14,08,1, 11.8,1,1, -3.936, 10488.174, 413.712, 52793.561 24/12/18,02:29:55,15,08,1, 11.8,1,1, -3.936, 10488.141, 413.692, 52793.557 24/12/18,02:29:55,16,08,1, 11.8,1,1, -3.936, 10488.171, 413.695, 52793.577 24/12/18,02:29:55,17,08,1, 11.8,1,1, -3.936, 10488.162, 413.676, 52793.491 24/12/18,02:29:55,18,08,1, 11.8,1,1, -3.936, 10488.173, 413.670, 52793.547 24/12/18,02:29:55,19,08,1, 11.8,1,1, -3.936, 10488.151, 413.667, 52793.534 24/12/18,02:29:56,00,08,1, 11.9,1,1, -3.933, 10488.149, 413.667, 52793.534 24/12/18,02:29:56,01,08,1, 11.9,1,1, -3.933, 10488.142, 413.652, 52793.465 24/12/18,02:29:56,02,08,1, 11.9,1,1, -3.933, 10488.147, 413.639, 52793.429 24/12/18,02:29:56,03,08,1, 11.9,1,1, -3.933, 10488.156, 413.649, 52793.582 24/12/18,02:29:56,04,08,1, 11.9,1,1, -3.933, 10488.148, 413.639, 52793.528 24/12/18,02:29:56,05,08,1, 11.9,1,1, -3.933, 10488.136, 413.616, 52793.461 24/12/18,02:29:56,06,08,1, 11.9,1,1, -3.933, 10488.159, 413.603, 52793.463 24/12/18,02:29:56,07,08,1, 11.9,1,1, -3.933, 10488.127, 413.589, 52793.527 24/12/18,02:29:56,08,08,1, 11.9,1,1, -3.933, 10488.133, 413.609, 52793.606 24/12/18,02:29:56,09,08,1, 11.9,1,1, -3.933, 10488.130, 413.579, 52793.494 24/12/18,02:29:56,10,08,1, 11.9,1,1, -3.933, 10488.104, 413.579, 52793.575 24/12/18,02:29:56,11,08,1, 11.9,1,1, -3.933, 10488.102, 413.573, 52793.535 24/12/18,02:29:56,12,08,1, 11.9,1,1, -3.933, 10488.112, 413.574, 52793.522 24/12/18,02:29:56,13,08,1, 11.9,1,1, -3.933, 10488.087, 413.576, 52793.548 24/12/18,02:29:56,14,08,1, 11.9,1,1, -3.933, 10488.083, 413.541, 52793.464 24/12/18,02:29:56,15,08,1, 11.9,1,1, -3.933, 10488.077, 413.567, 52793.544 24/12/18,02:29:56,16,08,1, 11.9,1,1, -3.933, 10488.094, 413.554, 52793.552 24/12/18,02:29:56,17,08,1, 11.9,1,1, -3.933, 10488.102, 413.560, 52793.544 24/12/18,02:29:56,18,08,1, 11.9,1,1, -3.933, 10488.076, 413.539, 52793.539 24/12/18,02:29:56,19,08,1, 11.9,1,1, -3.933, 10488.060, 413.536, 52793.504 24/12/18,02:29:57,00,08,1, 12.0,1,1, -3.937, 10488.057, 413.536, 52793.504 24/12/18,02:29:57,01,08,1, 12.0,1,1, -3.937, 10488.037, 413.517, 52793.514 24/12/18,02:29:57,02,08,1, 12.0,1,1, -3.937, 10488.025, 413.539, 52793.654 24/12/18,02:29:57,03,08,1, 12.0,1,1, -3.937, 10488.013, 413.502, 52793.692 24/12/18,02:29:57,04,08,1, 12.0,1,1, -3.937, 10488.002, 413.506, 52793.604 24/12/18,02:29:57,05,08,1, 12.0,1,1, -3.937, 10488.020, 413.515, 52793.695 24/12/18,02:29:57,06,08,1, 12.0,1,1, -3.937, 10488.012, 413.500, 52793.682 24/12/18,02:29:57,07,08,1, 12.0,1,1, -3.937, 10488.009, 413.478, 52793.626 24/12/18,02:29:57,08,08,1, 12.0,1,1, -3.937, 10488.000, 413.472, 52793.669 24/12/18,02:29:57,09,08,1, 12.0,1,1, -3.937, 10487.987, 413.494, 52793.724 24/12/18,02:29:57,10,08,1, 12.0,1,1, -3.937, 10487.969, 413.471, 52793.694 24/12/18,02:29:57,11,08,1, 12.0,1,1, -3.937, 10487.967, 413.480, 52793.751 24/12/18,02:29:57,12,08,1, 12.0,1,1, -3.937, 10487.984, 413.452, 52793.683 24/12/18,02:29:57,13,08,1, 12.0,1,1, -3.937, 10487.948, 413.454, 52793.716 24/12/18,02:29:57,14,08,1, 12.0,1,1, -3.937, 10487.952, 413.448, 52793.788 24/12/18,02:29:57,15,08,1, 12.0,1,1, -3.937, 10487.938, 413.444, 52793.636 24/12/18,02:29:57,16,08,1, 12.0,1,1, -3.937, 10487.951, 413.417, 52793.765 24/12/18,02:29:57,17,08,1, 12.0,1,1, -3.937, 10487.949, 413.427, 52793.761 24/12/18,02:29:57,18,08,1, 12.0,1,1, -3.937, 10487.917, 413.427, 52793.665 24/12/18,02:29:57,19,08,1, 12.0,1,1, -3.937, 10487.926, 413.394, 52793.755 24/12/18,02:29:58,00,08,1, 11.9,1,1, -3.933, 10487.924, 413.394, 52793.755 24/12/18,02:29:58,01,08,1, 11.9,1,1, -3.933, 10487.950, 413.396, 52793.721 24/12/18,02:29:58,02,08,1, 11.9,1,1, -3.933, 10487.947, 413.387, 52793.769 24/12/18,02:29:58,03,08,1, 11.9,1,1, -3.933, 10487.927, 413.370, 52793.749 24/12/18,02:29:58,04,08,1, 11.9,1,1, -3.933, 10487.914, 413.377, 52793.786 24/12/18,02:29:58,05,08,1, 11.9,1,1, -3.933, 10487.901, 413.377, 52793.819 24/12/18,02:29:58,06,08,1, 11.9,1,1, -3.933, 10487.906, 413.385, 52793.791 24/12/18,02:29:58,07,08,1, 11.9,1,1, -3.933, 10487.894, 413.362, 52793.770 24/12/18,02:29:58,08,08,1, 11.9,1,1, -3.933, 10487.881, 413.370, 52793.790 24/12/18,02:29:58,09,08,1, 11.9,1,1, -3.933, 10487.873, 413.369, 52793.801 24/12/18,02:29:58,10,08,1, 11.9,1,1, -3.933, 10487.864, 413.362, 52793.799 24/12/18,02:29:58,11,08,1, 11.9,1,1, -3.933, 10487.845, 413.341, 52793.852 24/12/18,02:29:58,12,08,1, 11.9,1,1, -3.933, 10487.852, 413.343, 52793.908 24/12/18,02:29:58,13,08,1, 11.9,1,1, -3.933, 10487.846, 413.330, 52793.773 24/12/18,02:29:58,14,08,1, 11.9,1,1, -3.933, 10487.852, 413.342, 52793.858 24/12/18,02:29:58,15,08,1, 11.9,1,1, -3.933, 10487.847, 413.355, 52793.938 24/12/18,02:29:58,16,08,1, 11.9,1,1, -3.933, 10487.831, 413.340, 52793.878 24/12/18,02:29:58,17,08,1, 11.9,1,1, -3.933, 10487.839, 413.325, 52793.880 24/12/18,02:29:58,18,08,1, 11.9,1,1, -3.933, 10487.829, 413.338, 52793.908 24/12/18,02:29:58,19,08,1, 11.9,1,1, -3.933, 10487.823, 413.312, 52793.853 24/12/18,02:29:59,00,07,1, 11.8,1,1, -3.942, 10487.815, 413.312, 52793.853 24/12/18,02:29:59,01,07,1, 11.8,1,1, -3.942, 10487.842, 413.335, 52793.903 24/12/18,02:29:59,02,07,1, 11.8,1,1, -3.942, 10487.840, 413.320, 52793.853 24/12/18,02:29:59,03,07,1, 11.8,1,1, -3.942, 10487.854, 413.318, 52793.967 24/12/18,02:29:59,04,07,1, 11.8,1,1, -3.942, 10487.835, 413.301, 52793.886 24/12/18,02:29:59,05,07,1, 11.8,1,1, -3.942, 10487.823, 413.304, 52793.950 24/12/18,02:29:59,06,07,1, 11.8,1,1, -3.942, 10487.812, 413.308, 52793.900 24/12/18,02:29:59,07,07,1, 11.8,1,1, -3.942, 10487.764, 413.315, 52794.030 24/12/18,02:29:59,08,07,1, 11.8,1,1, -3.942, 10487.828, 413.316, 52793.925 24/12/18,02:29:59,09,07,1, 11.8,1,1, -3.942, 10487.827, 413.311, 52794.010 24/12/18,02:29:59,10,07,1, 11.8,1,1, -3.942, 10487.814, 413.325, 52794.064 24/12/18,02:29:59,11,07,1, 11.8,1,1, -3.942, 10487.808, 413.305, 52793.986 24/12/18,02:29:59,12,07,1, 11.8,1,1, -3.942, 10487.816, 413.299, 52793.984 24/12/18,02:29:59,13,07,1, 11.8,1,1, -3.942, 10487.804, 413.312, 52794.025 24/12/18,02:29:59,14,07,1, 11.8,1,1, -3.942, 10487.808, 413.301, 52793.942 24/12/18,02:29:59,15,07,1, 11.8,1,1, -3.942, 10487.806, 413.308, 52793.961 24/12/18,02:29:59,16,07,1, 11.8,1,1, -3.942, 10487.804, 413.312, 52793.935 24/12/18,02:29:59,17,07,1, 11.8,1,1, -3.942, 10487.823, 413.303, 52793.984 24/12/18,02:29:59,18,07,1, 11.8,1,1, -3.942, 10487.842, 413.320, 52794.015 24/12/18,02:29:59,19,07,1, 11.8,1,1, -3.942, 10487.805, 413.314, 52794.021 24/12/18,02:30:00,00,08,1, 11.9,1,1, -3.934, 10487.798, 413.314, 52794.021 24/12/18,02:30:00,01,08,1, 11.9,1,1, -3.934, 10487.821, 413.272, 52794.029 24/12/18,02:30:00,02,08,1, 11.9,1,1, -3.934, 10487.797, 413.280, 52793.892 24/12/18,02:30:00,03,08,1, 11.9,1,1, -3.934, 10487.851, 413.302, 52793.979 24/12/18,02:30:00,04,08,1, 11.9,1,1, -3.934, 10487.815, 413.284, 52793.993 24/12/18,02:30:00,05,08,1, 11.9,1,1, -3.934, 10487.802, 413.297, 52794.021 24/12/18,02:30:00,06,08,1, 11.9,1,1, -3.934, 10487.811, 413.261, 52794.018 24/12/18,02:30:00,07,08,1, 11.9,1,1, -3.934, 10487.796, 413.280, 52794.036 24/12/18,02:30:00,08,08,1, 11.9,1,1, -3.934, 10487.839, 413.287, 52794.001 24/12/18,02:30:00,09,08,1, 11.9,1,1, -3.934, 10487.814, 413.289, 52794.056 24/12/18,02:30:00,10,08,1, 11.9,1,1, -3.934, 10487.839, 413.306, 52794.053 24/12/18,02:30:00,11,08,1, 11.9,1,1, -3.934, 10487.825, 413.278, 52794.093 24/12/18,02:30:00,12,08,1, 11.9,1,1, -3.934, 10487.851, 413.280, 52794.037 24/12/18,02:30:00,13,08,1, 11.9,1,1, -3.934, 10487.862, 413.296, 52794.107 24/12/18,02:30:00,14,08,1, 11.9,1,1, -3.934, 10487.827, 413.297, 52794.096 24/12/18,02:30:00,15,08,1, 11.9,1,1, -3.934, 10487.844, 413.286, 52793.996 24/12/18,02:30:00,16,08,1, 11.9,1,1, -3.934, 10487.832, 413.284, 52794.061 24/12/18,02:30:00,17,08,1, 11.9,1,1, -3.934, 10487.853, 413.294, 52794.085 24/12/18,02:30:00,18,08,1, 11.9,1,1, -3.934, 10487.850, 413.264, 52793.982 24/12/18,02:30:00,19,08,1, 11.9,1,1, -3.934, 10487.845, 413.272, 52794.058 24/12/18,02:30:01,00,08,1, 11.9,1,1, -3.940, 10487.840, 413.272, 52794.058 24/12/18,02:30:01,01,08,1, 11.9,1,1, -3.940, 10487.835, 413.246, 52794.095 24/12/18,02:30:01,02,08,1, 11.9,1,1, -3.940, 10487.858, 413.250, 52794.067 24/12/18,02:30:01,03,08,1, 11.9,1,1, -3.940, 10487.847, 413.234, 52794.161 24/12/18,02:30:01,04,08,1, 11.9,1,1, -3.940, 10487.835, 413.238, 52794.009 24/12/18,02:30:01,05,08,1, 11.9,1,1, -3.940, 10487.877, 413.263, 52794.102 24/12/18,02:30:01,06,08,1, 11.9,1,1, -3.940, 10487.884, 413.278, 52794.147 24/12/18,02:30:01,07,08,1, 11.9,1,1, -3.940, 10487.859, 413.279, 52794.124 24/12/18,02:30:01,08,08,1, 11.9,1,1, -3.940, 10487.841, 413.268, 52794.115 24/12/18,02:30:01,09,08,1, 11.9,1,1, -3.940, 10487.863, 413.252, 52794.119 24/12/18,02:30:01,10,08,1, 11.9,1,1, -3.940, 10487.857, 413.239, 52794.090 24/12/18,02:30:01,11,08,1, 11.9,1,1, -3.940, 10487.890, 413.241, 52794.068 24/12/18,02:30:01,12,08,1, 11.9,1,1, -3.940, 10487.883, 413.216, 52794.055 24/12/18,02:30:01,13,08,1, 11.9,1,1, -3.940, 10487.874, 413.255, 52794.182 24/12/18,02:30:01,14,08,1, 11.9,1,1, -3.940, 10487.866, 413.240, 52794.110 24/12/18,02:30:01,15,08,1, 11.9,1,1, -3.940, 10487.887, 413.223, 52794.076 24/12/18,02:30:01,16,08,1, 11.9,1,1, -3.940, 10487.867, 413.277, 52794.184 24/12/18,02:30:01,17,08,1, 11.9,1,1, -3.940, 10487.906, 413.234, 52794.137 24/12/18,02:30:01,18,08,1, 11.9,1,1, -3.940, 10487.909, 413.244, 52794.152 24/12/18,02:30:01,19,08,1, 11.9,1,1, -3.940, 10487.879, 413.233, 52794.021 24/12/18,02:30:02,00,08,1, 11.9,1,1, -3.939, 10487.874, 413.233, 52794.021 24/12/18,02:30:02,01,08,1, 11.9,1,1, -3.939, 10487.908, 413.230, 52794.174 24/12/18,02:30:02,02,08,1, 11.9,1,1, -3.939, 10487.890, 413.210, 52794.183 24/12/18,02:30:02,03,08,1, 11.9,1,1, -3.939, 10487.889, 413.251, 52794.206 24/12/18,02:30:02,04,08,1, 11.9,1,1, -3.939, 10487.888, 413.237, 52794.206 24/12/18,02:30:02,05,08,1, 11.9,1,1, -3.939, 10487.875, 413.232, 52794.162 24/12/18,02:30:02,06,08,1, 11.9,1,1, -3.939, 10487.897, 413.194, 52794.088 24/12/18,02:30:02,07,08,1, 11.9,1,1, -3.939, 10487.918, 413.208, 52794.180 24/12/18,02:30:02,08,08,1, 11.9,1,1, -3.939, 10487.911, 413.215, 52794.175 24/12/18,02:30:02,09,08,1, 11.9,1,1, -3.939, 10487.910, 413.205, 52794.136 24/12/18,02:30:02,10,08,1, 11.9,1,1, -3.939, 10487.886, 413.193, 52794.128 24/12/18,02:30:02,11,08,1, 11.9,1,1, -3.939, 10487.929, 413.204, 52794.073 24/12/18,02:30:02,12,08,1, 11.9,1,1, -3.939, 10487.930, 413.196, 52794.091 24/12/18,02:30:02,13,08,1, 11.9,1,1, -3.939, 10487.924, 413.216, 52794.122 24/12/18,02:30:02,14,08,1, 11.9,1,1, -3.939, 10487.961, 413.192, 52793.854 24/12/18,02:30:02,15,08,1, 11.9,1,1, -3.939, 10487.957, 413.209, 52794.104 24/12/18,02:30:02,16,08,1, 11.9,1,1, -3.939, 10487.937, 413.228, 52794.039 24/12/18,02:30:02,17,08,1, 11.9,1,1, -3.939, 10487.961, 413.193, 52793.995 24/12/18,02:30:02,18,08,1, 11.9,1,1, -3.939, 10487.952, 413.199, 52794.061 24/12/18,02:30:02,19,08,1, 11.9,1,1, -3.939, 10487.937, 413.195, 52794.090 24/12/18,02:30:03,00,08,1, 11.9,1,1, -3.941, 10487.932, 413.195, 52794.090 24/12/18,02:30:03,01,08,1, 11.9,1,1, -3.941, 10487.952, 413.182, 52794.099 24/12/18,02:30:03,02,08,1, 11.9,1,1, -3.941, 10487.964, 413.178, 52794.143 24/12/18,02:30:03,03,08,1, 11.9,1,1, -3.941, 10487.950, 413.196, 52794.160 24/12/18,02:30:03,04,08,1, 11.9,1,1, -3.941, 10487.972, 413.176, 52794.054 24/12/18,02:30:03,05,08,1, 11.9,1,1, -3.941, 10487.974, 413.179, 52794.105 24/12/18,02:30:03,06,08,1, 11.9,1,1, -3.941, 10487.987, 413.199, 52794.098 24/12/18,02:30:03,07,08,1, 11.9,1,1, -3.941, 10487.991, 413.185, 52794.167 24/12/18,02:30:03,08,08,1, 11.9,1,1, -3.941, 10487.991, 413.164, 52794.142 24/12/18,02:30:03,09,08,1, 11.9,1,1, -3.941, 10488.027, 413.170, 52794.043 24/12/18,02:30:03,10,08,1, 11.9,1,1, -3.941, 10488.025, 413.153, 52794.132 24/12/18,02:30:03,11,08,1, 11.9,1,1, -3.941, 10488.017, 413.181, 52794.141 24/12/18,02:30:03,12,08,1, 11.9,1,1, -3.941, 10488.025, 413.141, 52794.001 24/12/18,02:30:03,13,08,1, 11.9,1,1, -3.941, 10488.009, 413.167, 52794.038 24/12/18,02:30:03,14,08,1, 11.9,1,1, -3.941, 10488.008, 413.162, 52794.060 24/12/18,02:30:03,15,08,1, 11.9,1,1, -3.941, 10488.028, 413.134, 52794.057 24/12/18,02:30:03,16,08,1, 11.9,1,1, -3.941, 10488.041, 413.124, 52794.049 24/12/18,02:30:03,17,08,1, 11.9,1,1, -3.941, 10488.045, 413.139, 52794.072 24/12/18,02:30:03,18,08,1, 11.9,1,1, -3.941, 10488.037, 413.158, 52794.159 24/12/18,02:30:03,19,08,1, 11.9,1,1, -3.941, 10488.030, 413.140, 52794.059 24/12/18,02:30:04,00,08,1, 11.8,1,1, -3.943, 10488.024, 413.140, 52794.059 24/12/18,02:30:04,01,08,1, 11.8,1,1, -3.943, 10488.045, 413.142, 52794.141 24/12/18,02:30:04,02,08,1, 11.8,1,1, -3.943, 10488.053, 413.156, 52794.056 24/12/18,02:30:04,03,08,1, 11.8,1,1, -3.943, 10488.049, 413.146, 52794.080 24/12/18,02:30:04,04,08,1, 11.8,1,1, -3.943, 10488.064, 413.158, 52794.109 24/12/18,02:30:04,05,08,1, 11.8,1,1, -3.943, 10488.025, 413.148, 52794.162 24/12/18,02:30:04,06,08,1, 11.8,1,1, -3.943, 10488.054, 413.173, 52794.100 24/12/18,02:30:04,07,08,1, 11.8,1,1, -3.943, 10488.035, 413.139, 52794.067 24/12/18,02:30:04,08,08,1, 11.8,1,1, -3.943, 10488.068, 413.159, 52794.078 24/12/18,02:30:04,09,08,1, 11.8,1,1, -3.943, 10488.070, 413.118, 52794.182 24/12/18,02:30:04,10,08,1, 11.8,1,1, -3.943, 10488.062, 413.160, 52794.059 24/12/18,02:30:04,11,08,1, 11.8,1,1, -3.943, 10488.093, 413.132, 52794.069 24/12/18,02:30:04,12,08,1, 11.8,1,1, -3.943, 10488.084, 413.147, 52794.026 24/12/18,02:30:04,13,08,1, 11.8,1,1, -3.943, 10488.081, 413.138, 52793.903 24/12/18,02:30:04,14,08,1, 11.8,1,1, -3.943, 10488.092, 413.146, 52794.141 24/12/18,02:30:04,15,08,1, 11.8,1,1, -3.943, 10488.083, 413.151, 52794.139 24/12/18,02:30:04,16,08,1, 11.8,1,1, -3.943, 10488.108, 413.152, 52794.122 24/12/18,02:30:04,17,08,1, 11.8,1,1, -3.943, 10488.110, 413.142, 52794.153 24/12/18,02:30:04,18,08,1, 11.8,1,1, -3.943, 10488.093, 413.128, 52794.017 24/12/18,02:30:04,19,08,1, 11.8,1,1, -3.943, 10488.107, 413.128, 52793.984 24/12/18,02:30:05,00,08,1, 11.9,1,1, -3.934, 10488.099, 413.128, 52793.984 24/12/18,02:30:05,01,08,1, 11.9,1,1, -3.934, 10488.084, 413.139, 52794.104 24/12/18,02:30:05,02,08,1, 11.9,1,1, -3.934, 10488.097, 413.127, 52794.097 24/12/18,02:30:05,03,08,1, 11.9,1,1, -3.934, 10488.093, 413.106, 52794.042 24/12/18,02:30:05,04,08,1, 11.9,1,1, -3.934, 10488.099, 413.115, 52794.078 24/12/18,02:30:05,05,08,1, 11.9,1,1, -3.934, 10488.105, 413.115, 52794.047 24/12/18,02:30:05,06,08,1, 11.9,1,1, -3.934, 10488.109, 413.118, 52794.100 24/12/18,02:30:05,07,08,1, 11.9,1,1, -3.934, 10488.084, 413.104, 52794.088 24/12/18,02:30:05,08,08,1, 11.9,1,1, -3.934, 10488.121, 413.131, 52794.065 24/12/18,02:30:05,09,08,1, 11.9,1,1, -3.934, 10488.098, 413.095, 52794.142 24/12/18,02:30:05,10,08,1, 11.9,1,1, -3.934, 10488.106, 413.121, 52794.075 24/12/18,02:30:05,11,08,1, 11.9,1,1, -3.934, 10488.111, 413.087, 52794.060 24/12/18,02:30:05,12,08,1, 11.9,1,1, -3.934, 10488.115, 413.093, 52794.147 24/12/18,02:30:05,13,08,1, 11.9,1,1, -3.934, 10488.100, 413.107, 52794.000 24/12/18,02:30:05,14,08,1, 11.9,1,1, -3.934, 10488.117, 413.095, 52794.026 24/12/18,02:30:05,15,08,1, 11.9,1,1, -3.934, 10488.103, 413.091, 52794.062 24/12/18,02:30:05,16,08,1, 11.9,1,1, -3.934, 10488.138, 413.059, 52794.174 24/12/18,02:30:05,17,08,1, 11.9,1,1, -3.934, 10488.104, 413.104, 52794.102 24/12/18,02:30:05,18,08,1, 11.9,1,1, -3.934, 10488.095, 413.081, 52794.143 24/12/18,02:30:05,19,08,1, 11.9,1,1, -3.934, 10488.087, 413.087, 52794.080 24/12/18,02:30:06,00,07,1, 11.9,1,1, -3.938, 10488.082, 413.087, 52794.080 24/12/18,02:30:06,01,07,1, 11.9,1,1, -3.938, 10488.114, 413.093, 52794.047 24/12/18,02:30:06,02,07,1, 11.9,1,1, -3.938, 10488.105, 413.075, 52794.080 24/12/18,02:30:06,03,07,1, 11.9,1,1, -3.938, 10488.113, 413.076, 52794.035 24/12/18,02:30:06,04,07,1, 11.9,1,1, -3.938, 10488.095, 413.069, 52794.158 24/12/18,02:30:06,05,07,1, 11.9,1,1, -3.938, 10488.083, 413.050, 52794.057 24/12/18,02:30:06,06,07,1, 11.9,1,1, -3.938, 10488.061, 413.041, 52794.092 24/12/18,02:30:06,07,07,1, 11.9,1,1, -3.938, 10488.100, 413.080, 52794.104 24/12/18,02:30:06,08,07,1, 11.9,1,1, -3.938, 10488.079, 413.054, 52794.136 24/12/18,02:30:06,09,07,1, 11.9,1,1, -3.938, 10488.057, 413.052, 52794.071 24/12/18,02:30:06,10,07,1, 11.9,1,1, -3.938, 10488.120, 413.047, 52794.050 24/12/18,02:30:06,11,07,1, 11.9,1,1, -3.938, 10488.112, 413.062, 52794.143 24/12/18,02:30:06,12,07,1, 11.9,1,1, -3.938, 10488.125, 413.079, 52794.097 24/12/18,02:30:06,13,07,1, 11.9,1,1, -3.938, 10488.102, 413.079, 52794.135 24/12/18,02:30:06,14,07,1, 11.9,1,1, -3.938, 10488.106, 413.047, 52794.000 24/12/18,02:30:06,15,07,1, 11.9,1,1, -3.938, 10488.126, 413.044, 52794.032 24/12/18,02:30:06,16,07,1, 11.9,1,1, -3.938, 10488.118, 413.070, 52794.150 24/12/18,02:30:06,17,07,1, 11.9,1,1, -3.938, 10488.113, 413.064, 52794.169 24/12/18,02:30:06,18,07,1, 11.9,1,1, -3.938, 10488.120, 413.032, 52794.084 24/12/18,02:30:06,19,07,1, 11.9,1,1, -3.938, 10488.113, 413.032, 52794.043 24/12/18,02:30:07,00,07,1, 11.9,1,1, -3.938, 10488.107, 413.032, 52794.043 24/12/18,02:30:07,01,07,1, 11.9,1,1, -3.938, 10488.095, 413.039, 52794.177 24/12/18,02:30:07,02,07,1, 11.9,1,1, -3.938, 10488.112, 413.011, 52794.152 24/12/18,02:30:07,03,07,1, 11.9,1,1, -3.938, 10488.087, 413.023, 52794.138 24/12/18,02:30:07,04,07,1, 11.9,1,1, -3.938, 10488.110, 413.011, 52794.157 24/12/18,02:30:07,05,07,1, 11.9,1,1, -3.938, 10488.109, 413.040, 52794.130 24/12/18,02:30:07,06,07,1, 11.9,1,1, -3.938, 10488.085, 413.031, 52794.160 24/12/18,02:30:07,07,07,1, 11.9,1,1, -3.938, 10488.082, 413.010, 52794.138 24/12/18,02:30:07,08,07,1, 11.9,1,1, -3.938, 10488.111, 413.003, 52794.039 24/12/18,02:30:07,09,07,1, 11.9,1,1, -3.938, 10488.126, 413.006, 52794.074 24/12/18,02:30:07,10,07,1, 11.9,1,1, -3.938, 10488.108, 412.986, 52794.169 24/12/18,02:30:07,11,07,1, 11.9,1,1, -3.938, 10488.109, 412.991, 52794.172 24/12/18,02:30:07,12,07,1, 11.9,1,1, -3.938, 10488.095, 412.984, 52794.150 24/12/18,02:30:07,13,07,1, 11.9,1,1, -3.938, 10488.082, 412.976, 52794.150 24/12/18,02:30:07,14,07,1, 11.9,1,1, -3.938, 10488.095, 412.950, 52794.143 24/12/18,02:30:07,15,07,1, 11.9,1,1, -3.938, 10488.091, 412.959, 52794.131 24/12/18,02:30:07,16,07,1, 11.9,1,1, -3.938, 10488.091, 412.956, 52794.135 24/12/18,02:30:07,17,07,1, 11.9,1,1, -3.938, 10488.071, 412.974, 52794.227 24/12/18,02:30:07,18,07,1, 11.9,1,1, -3.938, 10488.087, 412.960, 52794.224 24/12/18,02:30:07,19,07,1, 11.9,1,1, -3.938, 10488.077, 412.951, 52794.215 24/12/18,02:30:08,00,07,1, 11.9,1,1, -3.939, 10488.074, 412.951, 52794.215 24/12/18,02:30:08,01,07,1, 11.9,1,1, -3.939, 10488.061, 412.921, 52794.215 24/12/18,02:30:08,02,07,1, 11.9,1,1, -3.939, 10488.070, 412.935, 52794.282 24/12/18,02:30:08,03,07,1, 11.9,1,1, -3.939, 10488.059, 412.926, 52794.168 24/12/18,02:30:08,04,07,1, 11.9,1,1, -3.939, 10488.050, 412.913, 52794.165 24/12/18,02:30:08,05,07,1, 11.9,1,1, -3.939, 10488.027, 412.917, 52794.282 24/12/18,02:30:08,06,07,1, 11.9,1,1, -3.939, 10488.016, 412.888, 52794.279 24/12/18,02:30:08,07,07,1, 11.9,1,1, -3.939, 10487.995, 412.910, 52794.232 24/12/18,02:30:08,08,07,1, 11.9,1,1, -3.939, 10488.016, 412.892, 52794.277 24/12/18,02:30:08,09,07,1, 11.9,1,1, -3.939, 10488.033, 412.906, 52794.177 24/12/18,02:30:08,10,07,1, 11.9,1,1, -3.939, 10487.967, 412.880, 52794.247 24/12/18,02:30:08,11,07,1, 11.9,1,1, -3.939, 10487.995, 412.871, 52794.206 24/12/18,02:30:08,12,07,1, 11.9,1,1, -3.939, 10487.974, 412.865, 52794.208 24/12/18,02:30:08,13,07,1, 11.9,1,1, -3.939, 10487.974, 412.878, 52794.178 24/12/18,02:30:08,14,07,1, 11.9,1,1, -3.939, 10487.962, 412.884, 52794.313 24/12/18,02:30:08,15,07,1, 11.9,1,1, -3.939, 10487.956, 412.861, 52794.300 24/12/18,02:30:08,16,07,1, 11.9,1,1, -3.939, 10487.962, 412.861, 52794.250 24/12/18,02:30:08,17,07,1, 11.9,1,1, -3.939, 10487.929, 412.845, 52794.271 24/12/18,02:30:08,18,07,1, 11.9,1,1, -3.939, 10487.917, 412.849, 52794.239 24/12/18,02:30:08,19,07,1, 11.9,1,1, -3.939, 10487.891, 412.827, 52794.319 24/12/18,02:30:09,00,07,1, 12.0,1,1, -3.942, 10487.890, 412.827, 52794.319 24/12/18,02:30:09,01,07,1, 12.0,1,1, -3.942, 10487.853, 412.809, 52794.290 24/12/18,02:30:09,02,07,1, 12.0,1,1, -3.942, 10487.876, 412.803, 52794.343 24/12/18,02:30:09,03,07,1, 12.0,1,1, -3.942, 10487.859, 412.797, 52794.393 24/12/18,02:30:09,04,07,1, 12.0,1,1, -3.942, 10487.836, 412.796, 52794.290 24/12/18,02:30:09,05,07,1, 12.0,1,1, -3.942, 10487.833, 412.789, 52794.293 24/12/18,02:30:09,06,07,1, 12.0,1,1, -3.942, 10487.826, 412.778, 52794.236 24/12/18,02:30:09,07,07,1, 12.0,1,1, -3.942, 10487.812, 412.794, 52794.338 24/12/18,02:30:09,08,07,1, 12.0,1,1, -3.942, 10487.767, 412.783, 52794.257 24/12/18,02:30:09,09,07,1, 12.0,1,1, -3.942, 10487.770, 412.761, 52794.321 24/12/18,02:30:09,10,07,1, 12.0,1,1, -3.942, 10487.763, 412.775, 52794.342 24/12/18,02:30:09,11,07,1, 12.0,1,1, -3.942, 10487.741, 412.788, 52794.397 24/12/18,02:30:09,12,07,1, 12.0,1,1, -3.942, 10487.710, 412.792, 52794.357 24/12/18,02:30:09,13,07,1, 12.0,1,1, -3.942, 10487.713, 412.786, 52794.363 24/12/18,02:30:09,14,07,1, 12.0,1,1, -3.942, 10487.666, 412.749, 52794.379 24/12/18,02:30:09,15,07,1, 12.0,1,1, -3.942, 10487.694, 412.784, 52794.404 24/12/18,02:30:09,16,07,1, 12.0,1,1, -3.942, 10487.655, 412.778, 52794.490 24/12/18,02:30:09,17,07,1, 12.0,1,1, -3.942, 10487.620, 412.757, 52794.424 24/12/18,02:30:09,18,07,1, 12.0,1,1, -3.942, 10487.634, 412.760, 52794.351 24/12/18,02:30:09,19,07,1, 12.0,1,1, -3.942, 10487.598, 412.764, 52794.477 24/12/18,02:30:10,00,07,1, 11.9,1,1, -3.935, 10487.590, 412.764, 52794.477 24/12/18,02:30:10,01,07,1, 11.9,1,1, -3.935, 10487.578, 412.775, 52794.474 24/12/18,02:30:10,02,07,1, 11.9,1,1, -3.935, 10487.552, 412.752, 52794.394 24/12/18,02:30:10,03,07,1, 11.9,1,1, -3.935, 10487.568, 412.754, 52794.386 24/12/18,02:30:10,04,07,1, 11.9,1,1, -3.935, 10487.543, 412.764, 52794.395 24/12/18,02:30:10,05,07,1, 11.9,1,1, -3.935, 10487.522, 412.765, 52794.474 24/12/18,02:30:10,06,07,1, 11.9,1,1, -3.935, 10487.494, 412.747, 52794.426 24/12/18,02:30:10,07,07,1, 11.9,1,1, -3.935, 10487.496, 412.761, 52794.509 24/12/18,02:30:10,08,07,1, 11.9,1,1, -3.935, 10487.487, 412.760, 52794.531 24/12/18,02:30:10,09,07,1, 11.9,1,1, -3.935, 10487.464, 412.775, 52794.504 24/12/18,02:30:10,10,07,1, 11.9,1,1, -3.935, 10487.462, 412.742, 52794.527 24/12/18,02:30:10,11,07,1, 11.9,1,1, -3.935, 10487.433, 412.750, 52794.563 24/12/18,02:30:10,12,07,1, 11.9,1,1, -3.935, 10487.442, 412.745, 52794.586 24/12/18,02:30:10,13,07,1, 11.9,1,1, -3.935, 10487.387, 412.763, 52794.673 24/12/18,02:30:10,14,07,1, 11.9,1,1, -3.935, 10487.361, 412.755, 52794.608 24/12/18,02:30:10,15,07,1, 11.9,1,1, -3.935, 10487.355, 412.742, 52794.579 24/12/18,02:30:10,16,07,1, 11.9,1,1, -3.935, 10487.363, 412.737, 52794.636 24/12/18,02:30:10,17,07,1, 11.9,1,1, -3.935, 10487.342, 412.775, 52794.636 24/12/18,02:30:10,18,07,1, 11.9,1,1, -3.935, 10487.309, 412.757, 52794.570 24/12/18,02:30:10,19,07,1, 11.9,1,1, -3.935, 10487.312, 412.757, 52794.575 24/12/18,02:30:11,00,07,1, 11.9,1,1, -3.942, 10487.306, 412.757, 52794.575 24/12/18,02:30:11,01,07,1, 11.9,1,1, -3.942, 10487.265, 412.775, 52794.798 24/12/18,02:30:11,02,07,1, 11.9,1,1, -3.942, 10487.267, 412.764, 52794.715 24/12/18,02:30:11,03,07,1, 11.9,1,1, -3.942, 10487.225, 412.792, 52794.673 24/12/18,02:30:11,04,07,1, 11.9,1,1, -3.942, 10487.224, 412.770, 52794.743 24/12/18,02:30:11,05,07,1, 11.9,1,1, -3.942, 10487.167, 412.800, 52794.686 24/12/18,02:30:11,06,07,1, 11.9,1,1, -3.942, 10487.177, 412.777, 52794.717 24/12/18,02:30:11,07,07,1, 11.9,1,1, -3.942, 10487.181, 412.808, 52794.775 24/12/18,02:30:11,08,07,1, 11.9,1,1, -3.942, 10487.197, 412.807, 52794.776 24/12/18,02:30:11,09,07,1, 11.9,1,1, -3.942, 10487.152, 412.800, 52794.801 24/12/18,02:30:11,10,07,1, 11.9,1,1, -3.942, 10487.111, 412.827, 52794.840 24/12/18,02:30:11,11,07,1, 11.9,1,1, -3.942, 10487.140, 412.803, 52794.802 24/12/18,02:30:11,12,07,1, 11.9,1,1, -3.942, 10487.122, 412.801, 52794.842 24/12/18,02:30:11,13,07,1, 11.9,1,1, -3.942, 10487.095, 412.801, 52794.807 24/12/18,02:30:11,14,07,1, 11.9,1,1, -3.942, 10487.103, 412.794, 52794.818 24/12/18,02:30:11,15,07,1, 11.9,1,1, -3.942, 10487.073, 412.797, 52794.858 24/12/18,02:30:11,16,07,1, 11.9,1,1, -3.942, 10487.087, 412.783, 52794.818 24/12/18,02:30:11,17,07,1, 11.9,1,1, -3.942, 10487.083, 412.802, 52794.886 24/12/18,02:30:11,18,07,1, 11.9,1,1, -3.942, 10487.042, 412.806, 52794.920 24/12/18,02:30:11,19,07,1, 11.9,1,1, -3.942, 10487.047, 412.792, 52794.895 24/12/18,02:30:12,00,07,1, 11.9,1,1, -3.939, 10487.039, 412.792, 52794.895 24/12/18,02:30:12,01,07,1, 11.9,1,1, -3.939, 10487.018, 412.792, 52794.906 24/12/18,02:30:12,02,07,1, 11.9,1,1, -3.939, 10487.014, 412.800, 52794.969 24/12/18,02:30:12,03,07,1, 11.9,1,1, -3.939, 10487.023, 412.807, 52794.923 24/12/18,02:30:12,04,07,1, 11.9,1,1, -3.939, 10487.019, 412.806, 52794.945 24/12/18,02:30:12,05,07,1, 11.9,1,1, -3.939, 10486.996, 412.775, 52794.989 24/12/18,02:30:12,06,07,1, 11.9,1,1, -3.939, 10486.963, 412.788, 52795.060 24/12/18,02:30:12,07,07,1, 11.9,1,1, -3.939, 10486.991, 412.803, 52794.963 24/12/18,02:30:12,08,07,1, 11.9,1,1, -3.939, 10486.978, 412.788, 52795.025 24/12/18,02:30:12,09,07,1, 11.9,1,1, -3.939, 10486.959, 412.808, 52795.071 24/12/18,02:30:12,10,07,1, 11.9,1,1, -3.939, 10486.974, 412.808, 52795.042 24/12/18,02:30:12,11,07,1, 11.9,1,1, -3.939, 10486.946, 412.788, 52795.031 24/12/18,02:30:12,12,07,1, 11.9,1,1, -3.939, 10486.972, 412.798, 52795.128 24/12/18,02:30:12,13,07,1, 11.9,1,1, -3.939, 10486.942, 412.819, 52795.149 24/12/18,02:30:12,14,07,1, 11.9,1,1, -3.939, 10486.932, 412.801, 52795.065 24/12/18,02:30:12,15,07,1, 11.9,1,1, -3.939, 10486.965, 412.795, 52795.034 24/12/18,02:30:12,16,07,1, 11.9,1,1, -3.939, 10486.939, 412.826, 52795.124 24/12/18,02:30:12,17,07,1, 11.9,1,1, -3.939, 10486.909, 412.811, 52795.155 24/12/18,02:30:12,18,07,1, 11.9,1,1, -3.939, 10486.938, 412.787, 52795.082 24/12/18,02:30:12,19,07,1, 11.9,1,1, -3.939, 10486.909, 412.779, 52795.056 24/12/18,02:30:13,00,07,1, 12.0,1,1, -3.941, 10486.906, 412.779, 52795.056 24/12/18,02:30:13,01,07,1, 12.0,1,1, -3.941, 10486.912, 412.771, 52795.087 24/12/18,02:30:13,02,07,1, 12.0,1,1, -3.941, 10486.917, 412.794, 52795.067 24/12/18,02:30:13,03,07,1, 12.0,1,1, -3.941, 10486.919, 412.778, 52795.183 24/12/18,02:30:13,04,07,1, 12.0,1,1, -3.941, 10486.892, 412.769, 52795.243 24/12/18,02:30:13,05,07,1, 12.0,1,1, -3.941, 10486.933, 412.776, 52795.177 24/12/18,02:30:13,06,07,1, 12.0,1,1, -3.941, 10486.929, 412.759, 52795.112 24/12/18,02:30:13,07,07,1, 12.0,1,1, -3.941, 10486.890, 412.760, 52795.291 24/12/18,02:30:13,08,07,1, 12.0,1,1, -3.941, 10486.931, 412.755, 52795.220 24/12/18,02:30:13,09,07,1, 12.0,1,1, -3.941, 10486.913, 412.732, 52795.215 24/12/18,02:30:13,10,07,1, 12.0,1,1, -3.941, 10486.933, 412.725, 52795.213 24/12/18,02:30:13,11,07,1, 12.0,1,1, -3.941, 10486.921, 412.737, 52795.286 24/12/18,02:30:13,12,07,1, 12.0,1,1, -3.941, 10486.922, 412.715, 52795.232 24/12/18,02:30:13,13,07,1, 12.0,1,1, -3.941, 10486.931, 412.725, 52795.228 24/12/18,02:30:13,14,07,1, 12.0,1,1, -3.941, 10486.934, 412.730, 52795.280 24/12/18,02:30:13,15,07,1, 12.0,1,1, -3.941, 10486.943, 412.731, 52795.253 24/12/18,02:30:13,16,07,1, 12.0,1,1, -3.941, 10486.926, 412.691, 52795.221 24/12/18,02:30:13,17,07,1, 12.0,1,1, -3.941, 10486.971, 412.719, 52795.330 24/12/18,02:30:13,18,07,1, 12.0,1,1, -3.941, 10486.957, 412.695, 52795.273 24/12/18,02:30:13,19,07,1, 12.0,1,1, -3.941, 10486.959, 412.683, 52795.302 24/12/18,02:30:14,00,07,1, 11.9,1,1, -3.933, 10486.956, 412.683, 52795.302 24/12/18,02:30:14,01,07,1, 11.9,1,1, -3.933, 10486.981, 412.649, 52795.251 24/12/18,02:30:14,02,07,1, 11.9,1,1, -3.933, 10486.944, 412.644, 52795.337 24/12/18,02:30:14,03,07,1, 11.9,1,1, -3.933, 10486.970, 412.655, 52795.308 24/12/18,02:30:14,04,07,1, 11.9,1,1, -3.933, 10486.975, 412.615, 52795.322 24/12/18,02:30:14,05,07,1, 11.9,1,1, -3.933, 10486.983, 412.624, 52795.294 24/12/18,02:30:14,06,07,1, 11.9,1,1, -3.933, 10486.981, 412.612, 52795.421 24/12/18,02:30:14,07,07,1, 11.9,1,1, -3.933, 10486.966, 412.607, 52795.296 24/12/18,02:30:14,08,07,1, 11.9,1,1, -3.933, 10486.968, 412.599, 52795.423 24/12/18,02:30:14,09,07,1, 11.9,1,1, -3.933, 10486.996, 412.596, 52795.351 24/12/18,02:30:14,10,07,1, 11.9,1,1, -3.933, 10487.018, 412.612, 52795.401 24/12/18,02:30:14,11,07,1, 11.9,1,1, -3.933, 10487.008, 412.588, 52795.475 24/12/18,02:30:14,12,07,1, 11.9,1,1, -3.933, 10486.999, 412.586, 52795.434 24/12/18,02:30:14,13,07,1, 11.9,1,1, -3.933, 10487.010, 412.573, 52795.475 24/12/18,02:30:14,14,07,1, 11.9,1,1, -3.933, 10487.003, 412.556, 52795.459 24/12/18,02:30:14,15,07,1, 11.9,1,1, -3.933, 10487.018, 412.565, 52795.414 24/12/18,02:30:14,16,07,1, 11.9,1,1, -3.933, 10486.997, 412.544, 52795.377 24/12/18,02:30:14,17,07,1, 11.9,1,1, -3.933, 10487.010, 412.524, 52795.493 24/12/18,02:30:14,18,07,1, 11.9,1,1, -3.933, 10487.008, 412.535, 52795.463 24/12/18,02:30:14,19,07,1, 11.9,1,1, -3.933, 10487.017, 412.524, 52795.446 24/12/18,02:30:15,00,07,1, 12.0,1,1, -3.941, 10487.014, 412.524, 52795.446 24/12/18,02:30:15,01,07,1, 12.0,1,1, -3.941, 10487.012, 412.506, 52795.539 24/12/18,02:30:15,02,07,1, 12.0,1,1, -3.941, 10486.999, 412.504, 52795.598 24/12/18,02:30:15,03,07,1, 12.0,1,1, -3.941, 10487.000, 412.496, 52795.539 24/12/18,02:30:15,04,07,1, 12.0,1,1, -3.941, 10487.010, 412.476, 52795.551 24/12/18,02:30:15,05,07,1, 12.0,1,1, -3.941, 10487.010, 412.494, 52795.633 24/12/18,02:30:15,06,07,1, 12.0,1,1, -3.941, 10487.015, 412.462, 52795.593 24/12/18,02:30:15,07,07,1, 12.0,1,1, -3.941, 10487.009, 412.469, 52795.541 24/12/18,02:30:15,08,07,1, 12.0,1,1, -3.941, 10486.987, 412.482, 52795.688 24/12/18,02:30:15,09,07,1, 12.0,1,1, -3.941, 10487.012, 412.464, 52795.656 24/12/18,02:30:15,10,07,1, 12.0,1,1, -3.941, 10486.993, 412.446, 52795.593 24/12/18,02:30:15,11,07,1, 12.0,1,1, -3.941, 10487.016, 412.459, 52795.692 24/12/18,02:30:15,12,07,1, 12.0,1,1, -3.941, 10487.024, 412.448, 52795.672 24/12/18,02:30:15,13,07,1, 12.0,1,1, -3.941, 10487.023, 412.455, 52795.735 24/12/18,02:30:15,14,07,1, 12.0,1,1, -3.941, 10487.019, 412.451, 52795.657 24/12/18,02:30:15,15,07,1, 12.0,1,1, -3.941, 10487.007, 412.413, 52795.718 24/12/18,02:30:15,16,07,1, 12.0,1,1, -3.941, 10487.028, 412.405, 52795.734 24/12/18,02:30:15,17,07,1, 12.0,1,1, -3.941, 10487.006, 412.397, 52795.796 24/12/18,02:30:15,18,07,1, 12.0,1,1, -3.941, 10487.005, 412.369, 52795.719 24/12/18,02:30:15,19,07,1, 12.0,1,1, -3.941, 10487.048, 412.367, 52795.711 24/12/18,02:30:16,00,07,1, 11.9,1,1, -3.937, 10487.047, 412.367, 52795.711 24/12/18,02:30:16,01,07,1, 11.9,1,1, -3.937, 10487.024, 412.357, 52795.816 24/12/18,02:30:16,02,07,1, 11.9,1,1, -3.937, 10487.041, 412.362, 52795.800 24/12/18,02:30:16,03,07,1, 11.9,1,1, -3.937, 10487.023, 412.385, 52795.935 24/12/18,02:30:16,04,07,1, 11.9,1,1, -3.937, 10487.023, 412.341, 52795.791 24/12/18,02:30:16,05,07,1, 11.9,1,1, -3.937, 10487.005, 412.376, 52795.916 24/12/18,02:30:16,06,07,1, 11.9,1,1, -3.937, 10487.038, 412.365, 52795.900 24/12/18,02:30:16,07,07,1, 11.9,1,1, -3.937, 10487.031, 412.377, 52795.915 24/12/18,02:30:16,08,07,1, 11.9,1,1, -3.937, 10487.030, 412.380, 52795.832 24/12/18,02:30:16,09,07,1, 11.9,1,1, -3.937, 10487.017, 412.351, 52795.931 24/12/18,02:30:16,10,07,1, 11.9,1,1, -3.937, 10487.010, 412.336, 52795.900 24/12/18,02:30:16,11,07,1, 11.9,1,1, -3.937, 10486.996, 412.341, 52795.906 24/12/18,02:30:16,12,07,1, 11.9,1,1, -3.937, 10487.050, 412.350, 52795.976 24/12/18,02:30:16,13,07,1, 11.9,1,1, -3.937, 10487.009, 412.328, 52796.011 24/12/18,02:30:16,14,07,1, 11.9,1,1, -3.937, 10486.997, 412.353, 52795.987 24/12/18,02:30:16,15,07,1, 11.9,1,1, -3.937, 10487.041, 412.339, 52796.059 24/12/18,02:30:16,16,07,1, 11.9,1,1, -3.937, 10486.990, 412.341, 52796.002 24/12/18,02:30:16,17,07,1, 11.9,1,1, -3.937, 10486.993, 412.371, 52796.058 24/12/18,02:30:16,18,07,1, 11.9,1,1, -3.937, 10487.009, 412.371, 52796.011 24/12/18,02:30:16,19,07,1, 11.9,1,1, -3.937, 10486.996, 412.364, 52796.094 24/12/18,02:30:17,00,07,1, 11.9,1,1, -3.940, 10486.989, 412.364, 52796.094 24/12/18,02:30:17,01,07,1, 11.9,1,1, -3.940, 10486.994, 412.368, 52796.086 24/12/18,02:30:17,02,07,1, 11.9,1,1, -3.940, 10486.976, 412.343, 52796.140 24/12/18,02:30:17,03,07,1, 11.9,1,1, -3.940, 10486.972, 412.363, 52796.076 24/12/18,02:30:17,04,07,1, 11.9,1,1, -3.940, 10486.970, 412.357, 52796.113 24/12/18,02:30:17,05,07,1, 11.9,1,1, -3.940, 10486.992, 412.374, 52796.082 24/12/18,02:30:17,06,07,1, 11.9,1,1, -3.940, 10486.957, 412.348, 52796.156 24/12/18,02:30:17,07,07,1, 11.9,1,1, -3.940, 10486.976, 412.346, 52796.149 24/12/18,02:30:17,08,07,1, 11.9,1,1, -3.940, 10486.975, 412.365, 52796.122 24/12/18,02:30:17,09,07,1, 11.9,1,1, -3.940, 10486.966, 412.364, 52796.193 24/12/18,02:30:17,10,07,1, 11.9,1,1, -3.940, 10486.963, 412.389, 52796.192 24/12/18,02:30:17,11,07,1, 11.9,1,1, -3.940, 10486.965, 412.356, 52796.215 24/12/18,02:30:17,12,07,1, 11.9,1,1, -3.940, 10486.970, 412.386, 52796.241 24/12/18,02:30:17,13,07,1, 11.9,1,1, -3.940, 10486.972, 412.364, 52796.132 24/12/18,02:30:17,14,07,1, 11.9,1,1, -3.940, 10486.959, 412.361, 52796.199 24/12/18,02:30:17,15,07,1, 11.9,1,1, -3.940, 10486.966, 412.387, 52796.285 24/12/18,02:30:17,16,07,1, 11.9,1,1, -3.940, 10486.957, 412.359, 52796.192 24/12/18,02:30:17,17,07,1, 11.9,1,1, -3.940, 10486.952, 412.366, 52796.277 24/12/18,02:30:17,18,07,1, 11.9,1,1, -3.940, 10486.973, 412.361, 52796.281 24/12/18,02:30:17,19,07,1, 11.9,1,1, -3.940, 10486.995, 412.376, 52796.233 24/12/18,02:30:18,00,07,1, 12.0,1,1, -3.944, 10486.989, 412.376, 52796.233 24/12/18,02:30:18,01,07,1, 12.0,1,1, -3.944, 10486.968, 412.376, 52796.329 24/12/18,02:30:18,02,07,1, 12.0,1,1, -3.944, 10486.970, 412.392, 52796.270 24/12/18,02:30:18,03,07,1, 12.0,1,1, -3.944, 10486.994, 412.402, 52796.369 24/12/18,02:30:18,04,07,1, 12.0,1,1, -3.944, 10486.958, 412.389, 52796.327 24/12/18,02:30:18,05,07,1, 12.0,1,1, -3.944, 10486.981, 412.403, 52796.240 24/12/18,02:30:18,06,07,1, 12.0,1,1, -3.944, 10486.959, 412.352, 52796.300 24/12/18,02:30:18,07,07,1, 12.0,1,1, -3.944, 10487.001, 412.369, 52796.376 24/12/18,02:30:18,08,07,1, 12.0,1,1, -3.944, 10486.996, 412.365, 52796.267 24/12/18,02:30:18,09,07,1, 12.0,1,1, -3.944, 10486.997, 412.364, 52796.277 24/12/18,02:30:18,10,07,1, 12.0,1,1, -3.944, 10487.020, 412.349, 52796.366 24/12/18,02:30:18,11,07,1, 12.0,1,1, -3.944, 10486.999, 412.384, 52796.304 24/12/18,02:30:18,12,07,1, 12.0,1,1, -3.944, 10487.029, 412.374, 52796.386 24/12/18,02:30:18,13,07,1, 12.0,1,1, -3.944, 10487.021, 412.391, 52796.405 24/12/18,02:30:18,14,07,1, 12.0,1,1, -3.944, 10486.987, 412.390, 52796.453 24/12/18,02:30:18,15,07,1, 12.0,1,1, -3.944, 10487.001, 412.365, 52796.363 24/12/18,02:30:18,16,07,1, 12.0,1,1, -3.944, 10487.026, 412.397, 52796.479 24/12/18,02:30:18,17,07,1, 12.0,1,1, -3.944, 10487.021, 412.389, 52796.405 24/12/18,02:30:18,18,07,1, 12.0,1,1, -3.944, 10487.035, 412.368, 52796.335 24/12/18,02:30:18,19,07,1, 12.0,1,1, -3.944, 10487.041, 412.382, 52796.397 24/12/18,02:30:19,00,08,1, 11.9,1,1, -3.934, 10487.039, 412.382, 52796.397 24/12/18,02:30:19,01,08,1, 11.9,1,1, -3.934, 10487.037, 412.361, 52796.372 24/12/18,02:30:19,02,08,1, 11.9,1,1, -3.934, 10487.067, 412.367, 52796.448 24/12/18,02:30:19,03,08,1, 11.9,1,1, -3.934, 10487.076, 412.352, 52796.443 24/12/18,02:30:19,04,08,1, 11.9,1,1, -3.934, 10487.093, 412.368, 52796.386 24/12/18,02:30:19,05,08,1, 11.9,1,1, -3.934, 10487.114, 412.329, 52796.452 24/12/18,02:30:19,06,08,1, 11.9,1,1, -3.934, 10487.088, 412.334, 52796.385 24/12/18,02:30:19,07,08,1, 11.9,1,1, -3.934, 10487.093, 412.344, 52796.411 24/12/18,02:30:19,08,08,1, 11.9,1,1, -3.934, 10487.120, 412.354, 52796.405 24/12/18,02:30:19,09,08,1, 11.9,1,1, -3.934, 10487.116, 412.329, 52796.415 24/12/18,02:30:19,10,08,1, 11.9,1,1, -3.934, 10487.121, 412.312, 52796.417 24/12/18,02:30:19,11,08,1, 11.9,1,1, -3.934, 10487.162, 412.311, 52796.365 24/12/18,02:30:19,12,08,1, 11.9,1,1, -3.934, 10487.181, 412.301, 52796.384 24/12/18,02:30:19,13,08,1, 11.9,1,1, -3.934, 10487.179, 412.294, 52796.499 24/12/18,02:30:19,14,08,1, 11.9,1,1, -3.934, 10487.175, 412.290, 52796.397 24/12/18,02:30:19,15,08,1, 11.9,1,1, -3.934, 10487.205, 412.305, 52796.397 24/12/18,02:30:19,16,08,1, 11.9,1,1, -3.934, 10487.180, 412.270, 52796.426 24/12/18,02:30:19,17,08,1, 11.9,1,1, -3.934, 10487.179, 412.285, 52796.506 24/12/18,02:30:19,18,08,1, 11.9,1,1, -3.934, 10487.219, 412.288, 52796.471 24/12/18,02:30:19,19,08,1, 11.9,1,1, -3.934, 10487.229, 412.277, 52796.360 24/12/18,02:30:20,00,07,1, 11.9,1,1, -3.940, 10487.223, 412.277, 52796.360 24/12/18,02:30:20,01,07,1, 11.9,1,1, -3.940, 10487.222, 412.234, 52796.336 24/12/18,02:30:20,02,07,1, 11.9,1,1, -3.940, 10487.241, 412.210, 52796.410 24/12/18,02:30:20,03,07,1, 11.9,1,1, -3.940, 10487.243, 412.235, 52796.456 24/12/18,02:30:20,04,07,1, 11.9,1,1, -3.940, 10487.268, 412.212, 52796.330 24/12/18,02:30:20,05,07,1, 11.9,1,1, -3.940, 10487.262, 412.230, 52796.397 24/12/18,02:30:20,06,07,1, 11.9,1,1, -3.940, 10487.266, 412.224, 52796.398 24/12/18,02:30:20,07,07,1, 11.9,1,1, -3.940, 10487.304, 412.202, 52796.427 24/12/18,02:30:20,08,07,1, 11.9,1,1, -3.940, 10487.297, 412.202, 52796.376 24/12/18,02:30:20,09,07,1, 11.9,1,1, -3.940, 10487.318, 412.220, 52796.417 24/12/18,02:30:20,10,07,1, 11.9,1,1, -3.940, 10487.317, 412.195, 52796.417 24/12/18,02:30:20,11,07,1, 11.9,1,1, -3.940, 10487.332, 412.209, 52796.466 24/12/18,02:30:20,12,07,1, 11.9,1,1, -3.940, 10487.333, 412.156, 52796.385 24/12/18,02:30:20,13,07,1, 11.9,1,1, -3.940, 10487.354, 412.155, 52796.416 24/12/18,02:30:20,14,07,1, 11.9,1,1, -3.940, 10487.374, 412.151, 52796.445 24/12/18,02:30:20,15,07,1, 11.9,1,1, -3.940, 10487.401, 412.153, 52796.480 24/12/18,02:30:20,16,07,1, 11.9,1,1, -3.940, 10487.394, 412.133, 52796.416 24/12/18,02:30:20,17,07,1, 11.9,1,1, -3.940, 10487.401, 412.127, 52796.433 24/12/18,02:30:20,18,07,1, 11.9,1,1, -3.940, 10487.439, 412.101, 52796.392 24/12/18,02:30:20,19,07,1, 11.9,1,1, -3.940, 10487.444, 412.122, 52796.515 24/12/18,02:30:21,00,08,1, 11.9,1,1, -3.943, 10487.440, 412.122, 52796.515 24/12/18,02:30:21,01,08,1, 11.9,1,1, -3.943, 10487.494, 412.112, 52796.519 24/12/18,02:30:21,02,08,1, 11.9,1,1, -3.943, 10487.523, 412.106, 52796.479 24/12/18,02:30:21,03,08,1, 11.9,1,1, -3.943, 10487.489, 412.085, 52796.457 24/12/18,02:30:21,04,08,1, 11.9,1,1, -3.943, 10487.533, 412.080, 52796.461 24/12/18,02:30:21,05,08,1, 11.9,1,1, -3.943, 10487.551, 412.063, 52796.431 24/12/18,02:30:21,06,08,1, 11.9,1,1, -3.943, 10487.554, 412.061, 52796.482 24/12/18,02:30:21,07,08,1, 11.9,1,1, -3.943, 10487.566, 412.027, 52796.511 24/12/18,02:30:21,08,08,1, 11.9,1,1, -3.943, 10487.572, 412.021, 52796.506 24/12/18,02:30:21,09,08,1, 11.9,1,1, -3.943, 10487.566, 412.014, 52796.462 24/12/18,02:30:21,10,08,1, 11.9,1,1, -3.943, 10487.625, 412.038, 52796.571 24/12/18,02:30:21,11,08,1, 11.9,1,1, -3.943, 10487.622, 412.004, 52796.475 24/12/18,02:30:21,12,08,1, 11.9,1,1, -3.943, 10487.617, 411.987, 52796.508 24/12/18,02:30:21,13,08,1, 11.9,1,1, -3.943, 10487.651, 411.982, 52796.516 24/12/18,02:30:21,14,08,1, 11.9,1,1, -3.943, 10487.666, 411.978, 52796.548 24/12/18,02:30:21,15,08,1, 11.9,1,1, -3.943, 10487.682, 411.976, 52796.541 24/12/18,02:30:21,16,08,1, 11.9,1,1, -3.943, 10487.688, 411.971, 52796.434 24/12/18,02:30:21,17,08,1, 11.9,1,1, -3.943, 10487.699, 411.963, 52796.483 24/12/18,02:30:21,18,08,1, 11.9,1,1, -3.943, 10487.673, 411.938, 52796.484 24/12/18,02:30:21,19,08,1, 11.9,1,1, -3.943, 10487.715, 411.904, 52796.472 24/12/18,02:30:22,00,08,1, 12.0,1,1, -3.943, 10487.707, 411.904, 52796.472 24/12/18,02:30:22,01,08,1, 12.0,1,1, -3.943, 10487.755, 411.882, 52796.517 24/12/18,02:30:22,02,08,1, 12.0,1,1, -3.943, 10487.758, 411.895, 52796.615 24/12/18,02:30:22,03,08,1, 12.0,1,1, -3.943, 10487.757, 411.867, 52796.536 24/12/18,02:30:22,04,08,1, 12.0,1,1, -3.943, 10487.767, 411.899, 52796.659 24/12/18,02:30:22,05,08,1, 12.0,1,1, -3.943, 10487.776, 411.872, 52796.626 24/12/18,02:30:22,06,08,1, 12.0,1,1, -3.943, 10487.793, 411.866, 52796.600 24/12/18,02:30:22,07,08,1, 12.0,1,1, -3.943, 10487.803, 411.854, 52796.609 24/12/18,02:30:22,08,08,1, 12.0,1,1, -3.943, 10487.793, 411.866, 52796.579 24/12/18,02:30:22,09,08,1, 12.0,1,1, -3.943, 10487.816, 411.848, 52796.640 24/12/18,02:30:22,10,08,1, 12.0,1,1, -3.943, 10487.824, 411.856, 52796.603 24/12/18,02:30:22,11,08,1, 12.0,1,1, -3.943, 10487.821, 411.823, 52796.587 24/12/18,02:30:22,12,08,1, 12.0,1,1, -3.943, 10487.859, 411.800, 52796.549 24/12/18,02:30:22,13,08,1, 12.0,1,1, -3.943, 10487.863, 411.833, 52796.597 24/12/18,02:30:22,14,08,1, 12.0,1,1, -3.943, 10487.898, 411.799, 52796.590 24/12/18,02:30:22,15,08,1, 12.0,1,1, -3.943, 10487.911, 411.793, 52796.585 24/12/18,02:30:22,16,08,1, 12.0,1,1, -3.943, 10487.888, 411.755, 52796.643 24/12/18,02:30:22,17,08,1, 12.0,1,1, -3.943, 10487.907, 411.791, 52796.595 24/12/18,02:30:22,18,08,1, 12.0,1,1, -3.943, 10487.908, 411.772, 52796.697 24/12/18,02:30:22,19,08,1, 12.0,1,1, -3.943, 10487.930, 411.795, 52796.691 24/12/18,02:30:23,00,07,1, 11.9,1,1, -3.933, 10487.924, 411.795, 52796.691 24/12/18,02:30:23,01,07,1, 11.9,1,1, -3.933, 10487.923, 411.752, 52796.717 24/12/18,02:30:23,02,07,1, 11.9,1,1, -3.933, 10487.957, 411.745, 52796.604 24/12/18,02:30:23,03,07,1, 11.9,1,1, -3.933, 10487.946, 411.718, 52796.747 24/12/18,02:30:23,04,07,1, 11.9,1,1, -3.933, 10487.944, 411.722, 52796.759 24/12/18,02:30:23,05,07,1, 11.9,1,1, -3.933, 10487.964, 411.720, 52796.739 24/12/18,02:30:23,06,07,1, 11.9,1,1, -3.933, 10487.951, 411.693, 52796.716 24/12/18,02:30:23,07,07,1, 11.9,1,1, -3.933, 10487.990, 411.672, 52796.659 24/12/18,02:30:23,08,07,1, 11.9,1,1, -3.933, 10487.993, 411.698, 52796.712 24/12/18,02:30:23,09,07,1, 11.9,1,1, -3.933, 10487.982, 411.716, 52796.782 24/12/18,02:30:23,10,07,1, 11.9,1,1, -3.933, 10488.019, 411.717, 52796.583 24/12/18,02:30:23,11,07,1, 11.9,1,1, -3.933, 10488.051, 411.692, 52796.737 24/12/18,02:30:23,12,07,1, 11.9,1,1, -3.933, 10488.039, 411.682, 52796.770 24/12/18,02:30:23,13,07,1, 11.9,1,1, -3.933, 10488.046, 411.650, 52796.758 24/12/18,02:30:23,14,07,1, 11.9,1,1, -3.933, 10488.058, 411.652, 52796.786 24/12/18,02:30:23,15,07,1, 11.9,1,1, -3.933, 10488.066, 411.668, 52796.805 24/12/18,02:30:23,16,07,1, 11.9,1,1, -3.933, 10488.062, 411.659, 52796.758 24/12/18,02:30:23,17,07,1, 11.9,1,1, -3.933, 10488.096, 411.632, 52796.749 24/12/18,02:30:23,18,07,1, 11.9,1,1, -3.933, 10488.083, 411.628, 52796.840 24/12/18,02:30:23,19,07,1, 11.9,1,1, -3.933, 10488.112, 411.626, 52796.743 24/12/18,02:30:24,00,08,1, 12.0,1,1, -3.941, 10488.107, 411.626, 52796.743 24/12/18,02:30:24,01,08,1, 12.0,1,1, -3.941, 10488.111, 411.641, 52796.902 24/12/18,02:30:24,02,08,1, 12.0,1,1, -3.941, 10488.127, 411.624, 52796.864 24/12/18,02:30:24,03,08,1, 12.0,1,1, -3.941, 10488.132, 411.610, 52796.901 24/12/18,02:30:24,04,08,1, 12.0,1,1, -3.941, 10488.138, 411.608, 52796.921 24/12/18,02:30:24,05,08,1, 12.0,1,1, -3.941, 10488.140, 411.580, 52796.893 24/12/18,02:30:24,06,08,1, 12.0,1,1, -3.941, 10488.163, 411.608, 52796.898 24/12/18,02:30:24,07,08,1, 12.0,1,1, -3.941, 10488.166, 411.570, 52796.832 24/12/18,02:30:24,08,08,1, 12.0,1,1, -3.941, 10488.178, 411.548, 52796.868 24/12/18,02:30:24,09,08,1, 12.0,1,1, -3.941, 10488.162, 411.527, 52796.893 24/12/18,02:30:24,10,08,1, 12.0,1,1, -3.941, 10488.176, 411.530, 52796.856 24/12/18,02:30:24,11,08,1, 12.0,1,1, -3.941, 10488.195, 411.510, 52796.802 24/12/18,02:30:24,12,08,1, 12.0,1,1, -3.941, 10488.185, 411.554, 52796.905 24/12/18,02:30:24,13,08,1, 12.0,1,1, -3.941, 10488.227, 411.513, 52796.979 24/12/18,02:30:24,14,08,1, 12.0,1,1, -3.941, 10488.216, 411.504, 52796.830 24/12/18,02:30:24,15,08,1, 12.0,1,1, -3.941, 10488.257, 411.513, 52796.901 24/12/18,02:30:24,16,08,1, 12.0,1,1, -3.941, 10488.253, 411.529, 52797.140 24/12/18,02:30:24,17,08,1, 12.0,1,1, -3.941, 10488.282, 411.490, 52796.801 24/12/18,02:30:24,18,08,1, 12.0,1,1, -3.941, 10488.283, 411.501, 52796.884 24/12/18,02:30:24,19,08,1, 12.0,1,1, -3.941, 10488.295, 411.485, 52797.008 24/12/18,02:30:25,00,07,1, 11.9,1,1, -3.937, 10488.291, 411.485, 52797.008 24/12/18,02:30:25,01,07,1, 11.9,1,1, -3.937, 10488.288, 411.472, 52796.924 24/12/18,02:30:25,02,07,1, 11.9,1,1, -3.937, 10488.314, 411.485, 52797.033 24/12/18,02:30:25,03,07,1, 11.9,1,1, -3.937, 10488.277, 411.443, 52797.014 24/12/18,02:30:25,04,07,1, 11.9,1,1, -3.937, 10488.340, 411.460, 52796.953 24/12/18,02:30:25,05,07,1, 11.9,1,1, -3.937, 10488.357, 411.469, 52796.932 24/12/18,02:30:25,06,07,1, 11.9,1,1, -3.937, 10488.352, 411.435, 52797.041 24/12/18,02:30:25,07,07,1, 11.9,1,1, -3.937, 10488.353, 411.457, 52797.097 24/12/18,02:30:25,08,07,1, 11.9,1,1, -3.937, 10488.370, 411.448, 52796.986 24/12/18,02:30:25,09,07,1, 11.9,1,1, -3.937, 10488.375, 411.450, 52796.993 24/12/18,02:30:25,10,07,1, 11.9,1,1, -3.937, 10488.386, 411.433, 52797.060 24/12/18,02:30:25,11,07,1, 11.9,1,1, -3.937, 10488.421, 411.421, 52797.044 24/12/18,02:30:25,12,07,1, 11.9,1,1, -3.937, 10488.405, 411.411, 52797.081 24/12/18,02:30:25,13,07,1, 11.9,1,1, -3.937, 10488.418, 411.404, 52797.051 24/12/18,02:30:25,14,07,1, 11.9,1,1, -3.937, 10488.435, 411.384, 52797.003 24/12/18,02:30:25,15,07,1, 11.9,1,1, -3.937, 10488.406, 411.387, 52797.149 24/12/18,02:30:25,16,07,1, 11.9,1,1, -3.937, 10488.470, 411.403, 52797.052 24/12/18,02:30:25,17,07,1, 11.9,1,1, -3.937, 10488.474, 411.382, 52797.075 24/12/18,02:30:25,18,07,1, 11.9,1,1, -3.937, 10488.467, 411.392, 52797.144 24/12/18,02:30:25,19,07,1, 11.9,1,1, -3.937, 10488.483, 411.371, 52797.201 24/12/18,02:30:26,00,08,1, 11.9,1,1, -3.944, 10488.474, 411.371, 52797.201 24/12/18,02:30:26,01,08,1, 11.9,1,1, -3.944, 10488.527, 411.381, 52797.147 24/12/18,02:30:26,02,08,1, 11.9,1,1, -3.944, 10488.521, 411.372, 52797.178 24/12/18,02:30:26,03,08,1, 11.9,1,1, -3.944, 10488.495, 411.329, 52797.175 24/12/18,02:30:26,04,08,1, 11.9,1,1, -3.944, 10488.524, 411.338, 52797.123 24/12/18,02:30:26,05,08,1, 11.9,1,1, -3.944, 10488.539, 411.359, 52797.147 24/12/18,02:30:26,06,08,1, 11.9,1,1, -3.944, 10488.550, 411.309, 52797.175 24/12/18,02:30:26,07,08,1, 11.9,1,1, -3.944, 10488.532, 411.310, 52797.185 24/12/18,02:30:26,08,08,1, 11.9,1,1, -3.944, 10488.558, 411.313, 52797.180 24/12/18,02:30:26,09,08,1, 11.9,1,1, -3.944, 10488.590, 411.336, 52797.149 24/12/18,02:30:26,10,08,1, 11.9,1,1, -3.944, 10488.596, 411.326, 52797.143 24/12/18,02:30:26,11,08,1, 11.9,1,1, -3.944, 10488.590, 411.331, 52797.304 24/12/18,02:30:26,12,08,1, 11.9,1,1, -3.944, 10488.587, 411.311, 52797.325 24/12/18,02:30:26,13,08,1, 11.9,1,1, -3.944, 10488.619, 411.307, 52797.287 24/12/18,02:30:26,14,08,1, 11.9,1,1, -3.944, 10488.620, 411.292, 52797.246 24/12/18,02:30:26,15,08,1, 11.9,1,1, -3.944, 10488.600, 411.280, 52797.223 24/12/18,02:30:26,16,08,1, 11.9,1,1, -3.944, 10488.637, 411.238, 52797.259 24/12/18,02:30:26,17,08,1, 11.9,1,1, -3.944, 10488.628, 411.259, 52797.224 24/12/18,02:30:26,18,08,1, 11.9,1,1, -3.944, 10488.656, 411.253, 52797.178 24/12/18,02:30:26,19,08,1, 11.9,1,1, -3.944, 10488.674, 411.252, 52797.231 24/12/18,02:30:27,00,08,1, 12.0,1,1, -3.943, 10488.666, 411.252, 52797.231 24/12/18,02:30:27,01,08,1, 12.0,1,1, -3.943, 10488.685, 411.237, 52797.286 24/12/18,02:30:27,02,08,1, 12.0,1,1, -3.943, 10488.698, 411.240, 52797.244 24/12/18,02:30:27,03,08,1, 12.0,1,1, -3.943, 10488.707, 411.258, 52797.317 24/12/18,02:30:27,04,08,1, 12.0,1,1, -3.943, 10488.732, 411.237, 52797.271 24/12/18,02:30:27,05,08,1, 12.0,1,1, -3.943, 10488.726, 411.242, 52797.314 24/12/18,02:30:27,06,08,1, 12.0,1,1, -3.943, 10488.718, 411.223, 52797.374 24/12/18,02:30:27,07,08,1, 12.0,1,1, -3.943, 10488.730, 411.213, 52797.310 24/12/18,02:30:27,08,08,1, 12.0,1,1, -3.943, 10488.728, 411.191, 52797.377 24/12/18,02:30:27,09,08,1, 12.0,1,1, -3.943, 10488.769, 411.191, 52797.359 24/12/18,02:30:27,10,08,1, 12.0,1,1, -3.943, 10488.775, 411.211, 52797.390 24/12/18,02:30:27,11,08,1, 12.0,1,1, -3.943, 10488.767, 411.183, 52797.388 24/12/18,02:30:27,12,08,1, 12.0,1,1, -3.943, 10488.784, 411.194, 52797.335 24/12/18,02:30:27,13,08,1, 12.0,1,1, -3.943, 10488.794, 411.202, 52797.411 24/12/18,02:30:27,14,08,1, 12.0,1,1, -3.943, 10488.806, 411.177, 52797.439 24/12/18,02:30:27,15,08,1, 12.0,1,1, -3.943, 10488.814, 411.181, 52797.478 24/12/18,02:30:27,16,08,1, 12.0,1,1, -3.943, 10488.830, 411.163, 52797.420 24/12/18,02:30:27,17,08,1, 12.0,1,1, -3.943, 10488.840, 411.171, 52797.349 24/12/18,02:30:27,18,08,1, 12.0,1,1, -3.943, 10488.879, 411.154, 52797.401 24/12/18,02:30:27,19,08,1, 12.0,1,1, -3.943, 10488.853, 411.115, 52797.441 24/12/18,02:30:28,00,08,1, 11.9,1,1, -3.935, 10488.850, 411.115, 52797.441 24/12/18,02:30:28,01,08,1, 11.9,1,1, -3.935, 10488.877, 411.140, 52797.470 24/12/18,02:30:28,02,08,1, 11.9,1,1, -3.935, 10488.893, 411.123, 52797.505 24/12/18,02:30:28,03,08,1, 11.9,1,1, -3.935, 10488.884, 411.102, 52797.551 24/12/18,02:30:28,04,08,1, 11.9,1,1, -3.935, 10488.928, 411.130, 52797.511 24/12/18,02:30:28,05,08,1, 11.9,1,1, -3.935, 10488.903, 411.115, 52797.531 24/12/18,02:30:28,06,08,1, 11.9,1,1, -3.935, 10488.936, 411.132, 52797.493 24/12/18,02:30:28,07,08,1, 11.9,1,1, -3.935, 10488.962, 411.102, 52797.558 24/12/18,02:30:28,08,08,1, 11.9,1,1, -3.935, 10488.941, 411.121, 52797.541 24/12/18,02:30:28,09,08,1, 11.9,1,1, -3.935, 10488.938, 411.084, 52797.550 24/12/18,02:30:28,10,08,1, 11.9,1,1, -3.935, 10488.962, 411.068, 52797.537 24/12/18,02:30:28,11,08,1, 11.9,1,1, -3.935, 10488.978, 411.069, 52797.524 24/12/18,02:30:28,12,08,1, 11.9,1,1, -3.935, 10489.012, 411.064, 52797.477 24/12/18,02:30:28,13,08,1, 11.9,1,1, -3.935, 10489.000, 411.090, 52797.620 24/12/18,02:30:28,14,08,1, 11.9,1,1, -3.935, 10489.015, 411.040, 52797.558 24/12/18,02:30:28,15,08,1, 11.9,1,1, -3.935, 10489.011, 411.051, 52797.548 24/12/18,02:30:28,16,08,1, 11.9,1,1, -3.935, 10489.037, 411.044, 52797.523 24/12/18,02:30:28,17,08,1, 11.9,1,1, -3.935, 10489.026, 411.030, 52797.593 24/12/18,02:30:28,18,08,1, 11.9,1,1, -3.935, 10489.054, 411.042, 52797.555 24/12/18,02:30:28,19,08,1, 11.9,1,1, -3.935, 10489.074, 411.049, 52797.631 24/12/18,02:30:29,00,07,1, 11.9,1,1, -3.943, 10489.067, 411.049, 52797.631 24/12/18,02:30:29,01,07,1, 11.9,1,1, -3.943, 10489.069, 411.037, 52797.633 24/12/18,02:30:29,02,07,1, 11.9,1,1, -3.943, 10489.066, 411.009, 52797.599 24/12/18,02:30:29,03,07,1, 11.9,1,1, -3.943, 10489.090, 410.996, 52797.683 24/12/18,02:30:29,04,07,1, 11.9,1,1, -3.943, 10489.073, 410.996, 52797.609 24/12/18,02:30:29,05,07,1, 11.9,1,1, -3.943, 10489.104, 410.988, 52797.636 24/12/18,02:30:29,06,07,1, 11.9,1,1, -3.943, 10489.118, 410.984, 52797.691 24/12/18,02:30:29,07,07,1, 11.9,1,1, -3.943, 10489.118, 411.000, 52797.680 24/12/18,02:30:29,08,07,1, 11.9,1,1, -3.943, 10489.121, 410.983, 52797.715 24/12/18,02:30:29,09,07,1, 11.9,1,1, -3.943, 10489.157, 411.016, 52797.704 24/12/18,02:30:29,10,07,1, 11.9,1,1, -3.943, 10489.186, 410.983, 52797.591 24/12/18,02:30:29,11,07,1, 11.9,1,1, -3.943, 10489.177, 411.003, 52797.710 24/12/18,02:30:29,12,07,1, 11.9,1,1, -3.943, 10489.165, 410.988, 52797.726 24/12/18,02:30:29,13,07,1, 11.9,1,1, -3.943, 10489.208, 410.991, 52797.597 24/12/18,02:30:29,14,07,1, 11.9,1,1, -3.943, 10489.205, 411.004, 52797.732 24/12/18,02:30:29,15,07,1, 11.9,1,1, -3.943, 10489.202, 410.952, 52797.713 24/12/18,02:30:29,16,07,1, 11.9,1,1, -3.943, 10489.239, 410.961, 52797.617 24/12/18,02:30:29,17,07,1, 11.9,1,1, -3.943, 10489.237, 410.968, 52797.692 24/12/18,02:30:29,18,07,1, 11.9,1,1, -3.943, 10489.243, 410.965, 52797.764 24/12/18,02:30:29,19,07,1, 11.9,1,1, -3.943, 10489.247, 410.939, 52797.785 24/12/18,02:30:30,00,07,1, 11.9,1,1, -3.943, 10489.242, 410.939, 52797.785 24/12/18,02:30:30,01,07,1, 11.9,1,1, -3.943, 10489.278, 410.961, 52797.832 24/12/18,02:30:30,02,07,1, 11.9,1,1, -3.943, 10489.287, 410.932, 52797.860 24/12/18,02:30:30,03,07,1, 11.9,1,1, -3.943, 10489.287, 410.943, 52797.845 24/12/18,02:30:30,04,07,1, 11.9,1,1, -3.943, 10489.299, 410.936, 52797.886 24/12/18,02:30:30,05,07,1, 11.9,1,1, -3.943, 10489.288, 410.926, 52797.816 24/12/18,02:30:30,06,07,1, 11.9,1,1, -3.943, 10489.325, 410.924, 52797.800 24/12/18,02:30:30,07,07,1, 11.9,1,1, -3.943, 10489.325, 410.907, 52797.749 24/12/18,02:30:30,08,07,1, 11.9,1,1, -3.943, 10489.345, 410.914, 52797.761 24/12/18,02:30:30,09,07,1, 11.9,1,1, -3.943, 10489.350, 410.933, 52797.880 24/12/18,02:30:30,10,07,1, 11.9,1,1, -3.943, 10489.362, 410.927, 52797.872 24/12/18,02:30:30,11,07,1, 11.9,1,1, -3.943, 10489.379, 410.925, 52797.865 24/12/18,02:30:30,12,07,1, 11.9,1,1, -3.943, 10489.367, 410.926, 52797.815 24/12/18,02:30:30,13,07,1, 11.9,1,1, -3.943, 10489.399, 410.915, 52797.841 24/12/18,02:30:30,14,07,1, 11.9,1,1, -3.943, 10489.432, 410.933, 52797.920 24/12/18,02:30:30,15,07,1, 11.9,1,1, -3.943, 10489.413, 410.911, 52797.852 24/12/18,02:30:30,16,07,1, 11.9,1,1, -3.943, 10489.448, 410.888, 52797.872 24/12/18,02:30:30,17,07,1, 11.9,1,1, -3.943, 10489.419, 410.918, 52797.952 24/12/18,02:30:30,18,07,1, 11.9,1,1, -3.943, 10489.471, 410.904, 52797.855 24/12/18,02:30:30,19,07,1, 11.9,1,1, -3.943, 10489.455, 410.897, 52797.871 24/12/18,02:30:31,00,07,1, 11.9,1,1, -3.941, 10489.451, 410.897, 52797.871 24/12/18,02:30:31,01,07,1, 11.9,1,1, -3.941, 10489.456, 410.874, 52797.928 24/12/18,02:30:31,02,07,1, 11.9,1,1, -3.941, 10489.490, 410.869, 52797.940 24/12/18,02:30:31,03,07,1, 11.9,1,1, -3.941, 10489.518, 410.898, 52797.947 24/12/18,02:30:31,04,07,1, 11.9,1,1, -3.941, 10489.504, 410.876, 52797.863 24/12/18,02:30:31,05,07,1, 11.9,1,1, -3.941, 10489.512, 410.918, 52798.024 24/12/18,02:30:31,06,07,1, 11.9,1,1, -3.941, 10489.511, 410.912, 52797.995 24/12/18,02:30:31,07,07,1, 11.9,1,1, -3.941, 10489.566, 410.853, 52797.885 24/12/18,02:30:31,08,07,1, 11.9,1,1, -3.941, 10489.558, 410.848, 52797.983 24/12/18,02:30:31,09,07,1, 11.9,1,1, -3.941, 10489.563, 410.868, 52797.969 24/12/18,02:30:31,10,07,1, 11.9,1,1, -3.941, 10489.570, 410.846, 52797.900 24/12/18,02:30:31,11,07,1, 11.9,1,1, -3.941, 10489.607, 410.860, 52797.981 24/12/18,02:30:31,12,07,1, 11.9,1,1, -3.941, 10489.603, 410.866, 52798.067 24/12/18,02:30:31,13,07,1, 11.9,1,1, -3.941, 10489.605, 410.891, 52797.954 24/12/18,02:30:31,14,07,1, 11.9,1,1, -3.941, 10489.626, 410.874, 52798.021 24/12/18,02:30:31,15,07,1, 11.9,1,1, -3.941, 10489.614, 410.862, 52798.157 24/12/18,02:30:31,16,07,1, 11.9,1,1, -3.941, 10489.658, 410.888, 52798.046 24/12/18,02:30:31,17,07,1, 11.9,1,1, -3.941, 10489.668, 410.888, 52798.153 24/12/18,02:30:31,18,07,1, 11.9,1,1, -3.941, 10489.628, 410.855, 52798.020 24/12/18,02:30:31,19,07,1, 11.9,1,1, -3.941, 10489.699, 410.860, 52798.137 24/12/18,02:30:32,00,07,1, 11.9,1,1, -3.942, 10489.693, 410.860, 52798.137 24/12/18,02:30:32,01,07,1, 11.9,1,1, -3.942, 10489.704, 410.847, 52798.059 24/12/18,02:30:32,02,07,1, 11.9,1,1, -3.942, 10489.685, 410.834, 52798.038 24/12/18,02:30:32,03,07,1, 11.9,1,1, -3.942, 10489.713, 410.838, 52798.100 24/12/18,02:30:32,04,07,1, 11.9,1,1, -3.942, 10489.704, 410.859, 52798.119 24/12/18,02:30:32,05,07,1, 11.9,1,1, -3.942, 10489.725, 410.865, 52798.047 24/12/18,02:30:32,06,07,1, 11.9,1,1, -3.942, 10489.705, 410.867, 52798.121 24/12/18,02:30:32,07,07,1, 11.9,1,1, -3.942, 10489.724, 410.856, 52798.066 24/12/18,02:30:32,08,07,1, 11.9,1,1, -3.942, 10489.755, 410.870, 52798.130 24/12/18,02:30:32,09,07,1, 11.9,1,1, -3.942, 10489.771, 410.889, 52798.114 24/12/18,02:30:32,10,07,1, 11.9,1,1, -3.942, 10489.759, 410.859, 52798.182 24/12/18,02:30:32,11,07,1, 11.9,1,1, -3.942, 10489.757, 410.881, 52798.196 24/12/18,02:30:32,12,07,1, 11.9,1,1, -3.942, 10489.760, 410.868, 52798.144 24/12/18,02:30:32,13,07,1, 11.9,1,1, -3.942, 10489.791, 410.869, 52798.244 24/12/18,02:30:32,14,07,1, 11.9,1,1, -3.942, 10489.752, 410.870, 52798.181 24/12/18,02:30:32,15,07,1, 11.9,1,1, -3.942, 10489.774, 410.879, 52798.215 24/12/18,02:30:32,16,07,1, 11.9,1,1, -3.942, 10489.776, 410.875, 52798.201 24/12/18,02:30:32,17,07,1, 11.9,1,1, -3.942, 10489.768, 410.856, 52798.193 24/12/18,02:30:32,18,07,1, 11.9,1,1, -3.942, 10489.775, 410.869, 52798.180 24/12/18,02:30:32,19,07,1, 11.9,1,1, -3.942, 10489.841, 410.862, 52797.999 24/12/18,02:30:33,00,07,1, 11.9,1,1, -3.944, 10489.835, 410.862, 52797.999 24/12/18,02:30:33,01,07,1, 11.9,1,1, -3.944, 10489.744, 410.894, 52798.235 24/12/18,02:30:33,02,07,1, 11.9,1,1, -3.944, 10489.759, 410.880, 52798.150 24/12/18,02:30:33,03,07,1, 11.9,1,1, -3.944, 10489.784, 410.894, 52798.193 24/12/18,02:30:33,04,07,1, 11.9,1,1, -3.944, 10489.794, 410.885, 52798.186 24/12/18,02:30:33,05,07,1, 11.9,1,1, -3.944, 10489.757, 410.857, 52798.169 24/12/18,02:30:33,06,07,1, 11.9,1,1, -3.944, 10489.783, 410.879, 52798.232 24/12/18,02:30:33,07,07,1, 11.9,1,1, -3.944, 10489.790, 410.891, 52798.277 24/12/18,02:30:33,08,07,1, 11.9,1,1, -3.944, 10489.796, 410.862, 52798.239 24/12/18,02:30:33,09,07,1, 11.9,1,1, -3.944, 10489.794, 410.907, 52798.296 24/12/18,02:30:33,10,07,1, 11.9,1,1, -3.944, 10489.773, 410.883, 52798.238 24/12/18,02:30:33,11,07,1, 11.9,1,1, -3.944, 10489.787, 410.897, 52798.250 24/12/18,02:30:33,12,07,1, 11.9,1,1, -3.944, 10489.769, 410.919, 52798.364 24/12/18,02:30:33,13,07,1, 11.9,1,1, -3.944, 10489.761, 410.897, 52798.323 24/12/18,02:30:33,14,07,1, 11.9,1,1, -3.944, 10489.799, 410.910, 52798.328 24/12/18,02:30:33,15,07,1, 11.9,1,1, -3.944, 10489.770, 410.901, 52798.292 24/12/18,02:30:33,16,07,1, 11.9,1,1, -3.944, 10489.766, 410.905, 52798.283 24/12/18,02:30:33,17,07,1, 11.9,1,1, -3.944, 10489.808, 410.899, 52798.200 24/12/18,02:30:33,18,07,1, 11.9,1,1, -3.944, 10489.756, 410.912, 52798.280 24/12/18,02:30:33,19,07,1, 11.9,1,1, -3.944, 10489.764, 410.908, 52798.298 24/12/18,02:30:34,00,07,1, 11.9,1,1, -3.944, 10489.759, 410.908, 52798.298 24/12/18,02:30:34,01,07,1, 11.9,1,1, -3.944, 10489.795, 410.929, 52798.248 24/12/18,02:30:34,02,07,1, 11.9,1,1, -3.944, 10489.791, 410.946, 52798.283 24/12/18,02:30:34,03,07,1, 11.9,1,1, -3.944, 10489.794, 410.954, 52798.286 24/12/18,02:30:34,04,07,1, 11.9,1,1, -3.944, 10489.764, 410.919, 52798.258 24/12/18,02:30:34,05,07,1, 11.9,1,1, -3.944, 10489.768, 410.926, 52798.271 24/12/18,02:30:34,06,07,1, 11.9,1,1, -3.944, 10489.743, 410.923, 52798.297 24/12/18,02:30:34,07,07,1, 11.9,1,1, -3.944, 10489.755, 410.915, 52798.256 24/12/18,02:30:34,08,07,1, 11.9,1,1, -3.944, 10489.772, 410.927, 52798.278 24/12/18,02:30:34,09,07,1, 11.9,1,1, -3.944, 10489.757, 410.907, 52798.289 24/12/18,02:30:34,10,07,1, 11.9,1,1, -3.944, 10489.771, 410.929, 52798.306 24/12/18,02:30:34,11,07,1, 11.9,1,1, -3.944, 10489.755, 410.935, 52798.320 24/12/18,02:30:34,12,07,1, 11.9,1,1, -3.944, 10489.755, 410.937, 52798.236 24/12/18,02:30:34,13,07,1, 11.9,1,1, -3.944, 10489.752, 410.936, 52798.248 24/12/18,02:30:34,14,07,1, 11.9,1,1, -3.944, 10489.758, 410.912, 52798.202 24/12/18,02:30:34,15,07,1, 11.9,1,1, -3.944, 10489.765, 410.941, 52798.283 24/12/18,02:30:34,16,07,1, 11.9,1,1, -3.944, 10489.765, 410.921, 52798.253 24/12/18,02:30:34,17,07,1, 11.9,1,1, -3.944, 10489.753, 410.934, 52798.285 24/12/18,02:30:34,18,07,1, 11.9,1,1, -3.944, 10489.758, 410.930, 52798.246 24/12/18,02:30:34,19,07,1, 11.9,1,1, -3.944, 10489.755, 410.915, 52798.238 24/12/18,02:30:35,00,07,1, 11.9,1,1, -3.942, 10489.751, 410.915, 52798.238 24/12/18,02:30:35,01,07,1, 11.9,1,1, -3.942, 10489.764, 410.914, 52798.347 24/12/18,02:30:35,02,07,1, 11.9,1,1, -3.942, 10489.784, 410.912, 52798.274 24/12/18,02:30:35,03,07,1, 11.9,1,1, -3.942, 10489.771, 410.942, 52798.245 24/12/18,02:30:35,04,07,1, 11.9,1,1, -3.942, 10489.792, 410.929, 52798.279 24/12/18,02:30:35,05,07,1, 11.9,1,1, -3.942, 10489.785, 410.911, 52798.242 24/12/18,02:30:35,06,07,1, 11.9,1,1, -3.942, 10489.794, 410.919, 52798.227 24/12/18,02:30:35,07,07,1, 11.9,1,1, -3.942, 10489.788, 410.917, 52798.289 24/12/18,02:30:35,08,07,1, 11.9,1,1, -3.942, 10489.764, 410.902, 52798.258 24/12/18,02:30:35,09,07,1, 11.9,1,1, -3.942, 10489.795, 410.898, 52798.318 24/12/18,02:30:35,10,07,1, 11.9,1,1, -3.942, 10489.811, 410.899, 52798.253 24/12/18,02:30:35,11,07,1, 11.9,1,1, -3.942, 10489.803, 410.876, 52798.147 24/12/18,02:30:35,12,07,1, 11.9,1,1, -3.942, 10489.820, 410.899, 52798.205 24/12/18,02:30:35,13,07,1, 11.9,1,1, -3.942, 10489.824, 410.926, 52798.292 24/12/18,02:30:35,14,07,1, 11.9,1,1, -3.942, 10489.831, 410.900, 52798.198 24/12/18,02:30:35,15,07,1, 11.9,1,1, -3.942, 10489.817, 410.911, 52798.292 24/12/18,02:30:35,16,07,1, 11.9,1,1, -3.942, 10489.858, 410.882, 52798.223 24/12/18,02:30:35,17,07,1, 11.9,1,1, -3.942, 10489.857, 410.893, 52798.267 24/12/18,02:30:35,18,07,1, 11.9,1,1, -3.942, 10489.870, 410.872, 52798.229 24/12/18,02:30:35,19,07,1, 11.9,1,1, -3.942, 10489.856, 410.864, 52798.201 24/12/18,02:30:36,00,07,1, 11.9,1,1, -3.943, 10489.851, 410.864, 52798.201 24/12/18,02:30:36,01,07,1, 11.9,1,1, -3.943, 10489.861, 410.867, 52798.239 24/12/18,02:30:36,02,07,1, 11.9,1,1, -3.943, 10489.884, 410.842, 52798.158 24/12/18,02:30:36,03,07,1, 11.9,1,1, -3.943, 10489.906, 410.900, 52798.272 24/12/18,02:30:36,04,07,1, 11.9,1,1, -3.943, 10489.897, 410.872, 52798.186 24/12/18,02:30:36,05,07,1, 11.9,1,1, -3.943, 10489.941, 410.840, 52798.245 24/12/18,02:30:36,06,07,1, 11.9,1,1, -3.943, 10489.930, 410.862, 52798.288 24/12/18,02:30:36,07,07,1, 11.9,1,1, -3.943, 10489.948, 410.835, 52798.236 24/12/18,02:30:36,08,07,1, 11.9,1,1, -3.943, 10489.952, 410.852, 52798.160 24/12/18,02:30:36,09,07,1, 11.9,1,1, -3.943, 10489.958, 410.815, 52798.161 24/12/18,02:30:36,10,07,1, 11.9,1,1, -3.943, 10489.971, 410.808, 52798.172 24/12/18,02:30:36,11,07,1, 11.9,1,1, -3.943, 10489.980, 410.830, 52798.259 24/12/18,02:30:36,12,07,1, 11.9,1,1, -3.943, 10489.983, 410.819, 52798.215 24/12/18,02:30:36,13,07,1, 11.9,1,1, -3.943, 10489.989, 410.814, 52798.149 24/12/18,02:30:36,14,07,1, 11.9,1,1, -3.943, 10489.987, 410.830, 52798.259 24/12/18,02:30:36,15,07,1, 11.9,1,1, -3.943, 10490.041, 410.838, 52798.239 24/12/18,02:30:36,16,07,1, 11.9,1,1, -3.943, 10490.018, 410.814, 52798.289 24/12/18,02:30:36,17,07,1, 11.9,1,1, -3.943, 10490.028, 410.829, 52798.306 24/12/18,02:30:36,18,07,1, 11.9,1,1, -3.943, 10490.035, 410.811, 52798.252 24/12/18,02:30:36,19,07,1, 11.9,1,1, -3.943, 10490.054, 410.818, 52798.200 24/12/18,02:30:37,00,08,1, 11.9,1,1, -3.944, 10490.052, 410.818, 52798.200 24/12/18,02:30:37,01,08,1, 11.9,1,1, -3.944, 10490.062, 410.800, 52798.262 24/12/18,02:30:37,02,08,1, 11.9,1,1, -3.944, 10490.062, 410.757, 52798.213 24/12/18,02:30:37,03,08,1, 11.9,1,1, -3.944, 10490.098, 410.765, 52798.290 24/12/18,02:30:37,04,08,1, 11.9,1,1, -3.944, 10490.098, 410.748, 52798.117 24/12/18,02:30:37,05,08,1, 11.9,1,1, -3.944, 10490.133, 410.750, 52798.174 24/12/18,02:30:37,06,08,1, 11.9,1,1, -3.944, 10490.120, 410.753, 52798.199 24/12/18,02:30:37,07,08,1, 11.9,1,1, -3.944, 10490.118, 410.744, 52798.226 24/12/18,02:30:37,08,08,1, 11.9,1,1, -3.944, 10490.146, 410.748, 52798.264 24/12/18,02:30:37,09,08,1, 11.9,1,1, -3.944, 10490.141, 410.761, 52798.246 24/12/18,02:30:37,10,08,1, 11.9,1,1, -3.944, 10490.171, 410.751, 52798.213 24/12/18,02:30:37,11,08,1, 11.9,1,1, -3.944, 10490.153, 410.769, 52798.229 24/12/18,02:30:37,12,08,1, 11.9,1,1, -3.944, 10490.189, 410.748, 52798.254 24/12/18,02:30:37,13,08,1, 11.9,1,1, -3.944, 10490.153, 410.734, 52798.290 24/12/18,02:30:37,14,08,1, 11.9,1,1, -3.944, 10490.171, 410.732, 52798.334 24/12/18,02:30:37,15,08,1, 11.9,1,1, -3.944, 10490.190, 410.712, 52798.289 24/12/18,02:30:37,16,08,1, 11.9,1,1, -3.944, 10490.206, 410.715, 52798.338 24/12/18,02:30:37,17,08,1, 11.9,1,1, -3.944, 10490.206, 410.727, 52798.347 24/12/18,02:30:37,18,08,1, 11.9,1,1, -3.944, 10490.204, 410.735, 52798.307 24/12/18,02:30:37,19,08,1, 11.9,1,1, -3.944, 10490.237, 410.751, 52798.333 24/12/18,02:30:38,00,08,1, 11.9,1,1, -3.943, 10490.235, 410.751, 52798.333 24/12/18,02:30:38,01,08,1, 11.9,1,1, -3.943, 10490.233, 410.712, 52798.294 24/12/18,02:30:38,02,08,1, 11.9,1,1, -3.943, 10490.268, 410.721, 52798.263 24/12/18,02:30:38,03,08,1, 11.9,1,1, -3.943, 10490.236, 410.695, 52798.245 24/12/18,02:30:38,04,08,1, 11.9,1,1, -3.943, 10490.256, 410.698, 52798.341 24/12/18,02:30:38,05,08,1, 11.9,1,1, -3.943, 10490.261, 410.699, 52798.281 24/12/18,02:30:38,06,08,1, 11.9,1,1, -3.943, 10490.253, 410.716, 52798.347 24/12/18,02:30:38,07,08,1, 11.9,1,1, -3.943, 10490.260, 410.699, 52798.399 24/12/18,02:30:38,08,08,1, 11.9,1,1, -3.943, 10490.266, 410.676, 52798.335 24/12/18,02:30:38,09,08,1, 11.9,1,1, -3.943, 10490.279, 410.703, 52798.362 24/12/18,02:30:38,10,08,1, 11.9,1,1, -3.943, 10490.294, 410.692, 52798.340 24/12/18,02:30:38,11,08,1, 11.9,1,1, -3.943, 10490.298, 410.681, 52798.389 24/12/18,02:30:38,12,08,1, 11.9,1,1, -3.943, 10490.282, 410.673, 52798.368 24/12/18,02:30:38,13,08,1, 11.9,1,1, -3.943, 10490.287, 410.665, 52798.364 24/12/18,02:30:38,14,08,1, 11.9,1,1, -3.943, 10490.288, 410.657, 52798.343 24/12/18,02:30:38,15,08,1, 11.9,1,1, -3.943, 10490.322, 410.656, 52798.353 24/12/18,02:30:38,16,08,1, 11.9,1,1, -3.943, 10490.312, 410.659, 52798.271 24/12/18,02:30:38,17,08,1, 11.9,1,1, -3.943, 10490.337, 410.643, 52798.323 24/12/18,02:30:38,18,08,1, 11.9,1,1, -3.943, 10490.310, 410.651, 52798.390 24/12/18,02:30:38,19,08,1, 11.9,1,1, -3.943, 10490.348, 410.654, 52798.391 24/12/18,02:30:39,00,09,1, 12.0,1,1, -3.944, 10490.344, 410.654, 52798.391 24/12/18,02:30:39,01,09,1, 12.0,1,1, -3.944, 10490.341, 410.643, 52798.320 24/12/18,02:30:39,02,09,1, 12.0,1,1, -3.944, 10490.361, 410.625, 52798.397 24/12/18,02:30:39,03,09,1, 12.0,1,1, -3.944, 10490.377, 410.642, 52798.361 24/12/18,02:30:39,04,09,1, 12.0,1,1, -3.944, 10490.382, 410.644, 52798.426 24/12/18,02:30:39,05,09,1, 12.0,1,1, -3.944, 10490.381, 410.645, 52798.444 24/12/18,02:30:39,06,09,1, 12.0,1,1, -3.944, 10490.345, 410.601, 52798.369 24/12/18,02:30:39,07,09,1, 12.0,1,1, -3.944, 10490.391, 410.607, 52798.436 24/12/18,02:30:39,08,09,1, 12.0,1,1, -3.944, 10490.379, 410.606, 52798.421 24/12/18,02:30:39,09,09,1, 12.0,1,1, -3.944, 10490.386, 410.607, 52798.406 24/12/18,02:30:39,10,09,1, 12.0,1,1, -3.944, 10490.396, 410.619, 52798.460 24/12/18,02:30:39,11,09,1, 12.0,1,1, -3.944, 10490.399, 410.613, 52798.446 24/12/18,02:30:39,12,09,1, 12.0,1,1, -3.944, 10490.428, 410.602, 52798.447 24/12/18,02:30:39,13,09,1, 12.0,1,1, -3.944, 10490.392, 410.626, 52798.502 24/12/18,02:30:39,14,09,1, 12.0,1,1, -3.944, 10490.420, 410.606, 52798.443 24/12/18,02:30:39,15,09,1, 12.0,1,1, -3.944, 10490.421, 410.592, 52798.403 24/12/18,02:30:39,16,09,1, 12.0,1,1, -3.944, 10490.426, 410.618, 52798.424 24/12/18,02:30:39,17,09,1, 12.0,1,1, -3.944, 10490.386, 410.584, 52798.471 24/12/18,02:30:39,18,09,1, 12.0,1,1, -3.944, 10490.445, 410.590, 52798.443 24/12/18,02:30:39,19,09,1, 12.0,1,1, -3.944, 10490.451, 410.562, 52798.416 24/12/18,02:30:40,00,09,1, 11.9,1,1, -3.939, 10490.444, 410.562, 52798.416 24/12/18,02:30:40,01,09,1, 11.9,1,1, -3.939, 10490.482, 410.567, 52798.498 24/12/18,02:30:40,02,09,1, 11.9,1,1, -3.939, 10490.476, 410.574, 52798.495 24/12/18,02:30:40,03,09,1, 11.9,1,1, -3.939, 10490.499, 410.585, 52798.553 24/12/18,02:30:40,04,09,1, 11.9,1,1, -3.939, 10490.475, 410.576, 52798.537 24/12/18,02:30:40,05,09,1, 11.9,1,1, -3.939, 10490.466, 410.585, 52798.571 24/12/18,02:30:40,06,09,1, 11.9,1,1, -3.939, 10490.488, 410.556, 52798.442 24/12/18,02:30:40,07,09,1, 11.9,1,1, -3.939, 10490.490, 410.572, 52798.451 24/12/18,02:30:40,08,09,1, 11.9,1,1, -3.939, 10490.503, 410.553, 52798.528 24/12/18,02:30:40,09,09,1, 11.9,1,1, -3.939, 10490.511, 410.545, 52798.539 24/12/18,02:30:40,10,09,1, 11.9,1,1, -3.939, 10490.517, 410.544, 52798.456 24/12/18,02:30:40,11,09,1, 11.9,1,1, -3.939, 10490.512, 410.560, 52798.467 24/12/18,02:30:40,12,09,1, 11.9,1,1, -3.939, 10490.513, 410.575, 52798.534 24/12/18,02:30:40,13,09,1, 11.9,1,1, -3.939, 10490.519, 410.535, 52798.470 24/12/18,02:30:40,14,09,1, 11.9,1,1, -3.939, 10490.527, 410.563, 52798.518 24/12/18,02:30:40,15,09,1, 11.9,1,1, -3.939, 10490.516, 410.560, 52798.507 24/12/18,02:30:40,16,09,1, 11.9,1,1, -3.939, 10490.560, 410.568, 52798.527 24/12/18,02:30:40,17,09,1, 11.9,1,1, -3.939, 10490.531, 410.562, 52798.557 24/12/18,02:30:40,18,09,1, 11.9,1,1, -3.939, 10490.544, 410.525, 52798.498 24/12/18,02:30:40,19,09,1, 11.9,1,1, -3.939, 10490.535, 410.509, 52798.551 24/12/18,02:30:41,00,08,1, 11.8,1,1, -3.941, 10490.527, 410.509, 52798.551 24/12/18,02:30:41,01,08,1, 11.8,1,1, -3.941, 10490.563, 410.500, 52798.534 24/12/18,02:30:41,02,08,1, 11.8,1,1, -3.941, 10490.565, 410.510, 52798.592 24/12/18,02:30:41,03,08,1, 11.8,1,1, -3.941, 10490.530, 410.513, 52798.601 24/12/18,02:30:41,04,08,1, 11.8,1,1, -3.941, 10490.554, 410.515, 52798.539 24/12/18,02:30:41,05,08,1, 11.8,1,1, -3.941, 10490.589, 410.508, 52798.535 24/12/18,02:30:41,06,08,1, 11.8,1,1, -3.941, 10490.580, 410.494, 52798.540 24/12/18,02:30:41,07,08,1, 11.8,1,1, -3.941, 10490.564, 410.517, 52798.611 24/12/18,02:30:41,08,08,1, 11.8,1,1, -3.941, 10490.590, 410.476, 52798.544 24/12/18,02:30:41,09,08,1, 11.8,1,1, -3.941, 10490.583, 410.466, 52798.539 24/12/18,02:30:41,10,08,1, 11.8,1,1, -3.941, 10490.573, 410.491, 52798.528 24/12/18,02:30:41,11,08,1, 11.8,1,1, -3.941, 10490.598, 410.479, 52798.495 24/12/18,02:30:41,12,08,1, 11.8,1,1, -3.941, 10490.582, 410.474, 52798.541 24/12/18,02:30:41,13,08,1, 11.8,1,1, -3.941, 10490.605, 410.473, 52798.605 24/12/18,02:30:41,14,08,1, 11.8,1,1, -3.941, 10490.602, 410.475, 52798.654 24/12/18,02:30:41,15,08,1, 11.8,1,1, -3.941, 10490.623, 410.454, 52798.662 24/12/18,02:30:41,16,08,1, 11.8,1,1, -3.941, 10490.618, 410.460, 52798.599 24/12/18,02:30:41,17,08,1, 11.8,1,1, -3.941, 10490.621, 410.468, 52798.679 24/12/18,02:30:41,18,08,1, 11.8,1,1, -3.941, 10490.624, 410.464, 52798.676 24/12/18,02:30:41,19,08,1, 11.8,1,1, -3.941, 10490.619, 410.468, 52798.702 24/12/18,02:30:42,00,08,1, 11.8,1,1, -3.938, 10490.611, 410.468, 52798.702 24/12/18,02:30:42,01,08,1, 11.8,1,1, -3.938, 10490.642, 410.444, 52798.610 24/12/18,02:30:42,02,08,1, 11.8,1,1, -3.938, 10490.646, 410.432, 52798.630 24/12/18,02:30:42,03,08,1, 11.8,1,1, -3.938, 10490.633, 410.403, 52798.600 24/12/18,02:30:42,04,08,1, 11.8,1,1, -3.938, 10490.630, 410.440, 52798.599 24/12/18,02:30:42,05,08,1, 11.8,1,1, -3.938, 10490.655, 410.398, 52798.681 24/12/18,02:30:42,06,08,1, 11.8,1,1, -3.938, 10490.645, 410.426, 52798.691 24/12/18,02:30:42,07,08,1, 11.8,1,1, -3.938, 10490.647, 410.427, 52798.629 24/12/18,02:30:42,08,08,1, 11.8,1,1, -3.938, 10490.685, 410.405, 52798.654 24/12/18,02:30:42,09,08,1, 11.8,1,1, -3.938, 10490.666, 410.421, 52798.683 24/12/18,02:30:42,10,08,1, 11.8,1,1, -3.938, 10490.665, 410.408, 52798.716 24/12/18,02:30:42,11,08,1, 11.8,1,1, -3.938, 10490.695, 410.406, 52798.762 24/12/18,02:30:42,12,08,1, 11.8,1,1, -3.938, 10490.687, 410.394, 52798.734 24/12/18,02:30:42,13,08,1, 11.8,1,1, -3.938, 10490.694, 410.397, 52798.639 24/12/18,02:30:42,14,08,1, 11.8,1,1, -3.938, 10490.684, 410.368, 52798.672 24/12/18,02:30:42,15,08,1, 11.8,1,1, -3.938, 10490.705, 410.361, 52798.707 24/12/18,02:30:42,16,08,1, 11.8,1,1, -3.938, 10490.691, 410.414, 52798.803 24/12/18,02:30:42,17,08,1, 11.8,1,1, -3.938, 10490.701, 410.382, 52798.721 24/12/18,02:30:42,18,08,1, 11.8,1,1, -3.938, 10490.739, 410.372, 52798.620 24/12/18,02:30:42,19,08,1, 11.8,1,1, -3.938, 10490.725, 410.366, 52798.704 24/12/18,02:30:43,00,08,1, 11.9,1,1, -3.939, 10490.719, 410.366, 52798.704 24/12/18,02:30:43,01,08,1, 11.9,1,1, -3.939, 10490.729, 410.381, 52798.751 24/12/18,02:30:43,02,08,1, 11.9,1,1, -3.939, 10490.730, 410.380, 52798.739 24/12/18,02:30:43,03,08,1, 11.9,1,1, -3.939, 10490.712, 410.357, 52798.656 24/12/18,02:30:43,04,08,1, 11.9,1,1, -3.939, 10490.732, 410.381, 52798.699 24/12/18,02:30:43,05,08,1, 11.9,1,1, -3.939, 10490.735, 410.348, 52798.694 24/12/18,02:30:43,06,08,1, 11.9,1,1, -3.939, 10490.744, 410.339, 52798.718 24/12/18,02:30:43,07,08,1, 11.9,1,1, -3.939, 10490.757, 410.352, 52798.782 24/12/18,02:30:43,08,08,1, 11.9,1,1, -3.939, 10490.758, 410.363, 52798.724 24/12/18,02:30:43,09,08,1, 11.9,1,1, -3.939, 10490.775, 410.341, 52798.737 24/12/18,02:30:43,10,08,1, 11.9,1,1, -3.939, 10490.760, 410.364, 52798.746 24/12/18,02:30:43,11,08,1, 11.9,1,1, -3.939, 10490.766, 410.323, 52798.764 24/12/18,02:30:43,12,08,1, 11.9,1,1, -3.939, 10490.784, 410.356, 52798.824 24/12/18,02:30:43,13,08,1, 11.9,1,1, -3.939, 10490.772, 410.345, 52798.760 24/12/18,02:30:43,14,08,1, 11.9,1,1, -3.939, 10490.779, 410.325, 52798.776 24/12/18,02:30:43,15,08,1, 11.9,1,1, -3.939, 10490.809, 410.319, 52798.813 24/12/18,02:30:43,16,08,1, 11.9,1,1, -3.939, 10490.801, 410.311, 52798.737 24/12/18,02:30:43,17,08,1, 11.9,1,1, -3.939, 10490.780, 410.319, 52798.799 24/12/18,02:30:43,18,08,1, 11.9,1,1, -3.939, 10490.825, 410.335, 52798.729 24/12/18,02:30:43,19,08,1, 11.9,1,1, -3.939, 10490.831, 410.340, 52798.805 24/12/18,02:30:44,00,09,1, 11.9,1,1, -3.947, 10490.828, 410.340, 52798.805 24/12/18,02:30:44,01,09,1, 11.9,1,1, -3.947, 10490.838, 410.338, 52798.773 24/12/18,02:30:44,02,09,1, 11.9,1,1, -3.947, 10490.820, 410.337, 52798.830 24/12/18,02:30:44,03,09,1, 11.9,1,1, -3.947, 10490.830, 410.330, 52798.800 24/12/18,02:30:44,04,09,1, 11.9,1,1, -3.947, 10490.832, 410.333, 52798.875 24/12/18,02:30:44,05,09,1, 11.9,1,1, -3.947, 10490.862, 410.331, 52798.850 24/12/18,02:30:44,06,09,1, 11.9,1,1, -3.947, 10490.830, 410.315, 52798.847 24/12/18,02:30:44,07,09,1, 11.9,1,1, -3.947, 10490.849, 410.302, 52798.881 24/12/18,02:30:44,08,09,1, 11.9,1,1, -3.947, 10490.857, 410.297, 52798.809 24/12/18,02:30:44,09,09,1, 11.9,1,1, -3.947, 10490.877, 410.333, 52798.905 24/12/18,02:30:44,10,09,1, 11.9,1,1, -3.947, 10490.843, 410.345, 52798.878 24/12/18,02:30:44,11,09,1, 11.9,1,1, -3.947, 10490.874, 410.324, 52798.823 24/12/18,02:30:44,12,09,1, 11.9,1,1, -3.947, 10490.851, 410.300, 52798.868 24/12/18,02:30:44,13,09,1, 11.9,1,1, -3.947, 10490.877, 410.358, 52798.795 24/12/18,02:30:44,14,09,1, 11.9,1,1, -3.947, 10490.881, 410.327, 52798.915 24/12/18,02:30:44,15,09,1, 11.9,1,1, -3.947, 10490.907, 410.303, 52798.865 24/12/18,02:30:44,16,09,1, 11.9,1,1, -3.947, 10490.879, 410.326, 52798.954 24/12/18,02:30:44,17,09,1, 11.9,1,1, -3.947, 10490.923, 410.300, 52798.849 24/12/18,02:30:44,18,09,1, 11.9,1,1, -3.947, 10490.941, 410.294, 52798.843 24/12/18,02:30:44,19,09,1, 11.9,1,1, -3.947, 10490.965, 410.303, 52798.960 24/12/18,02:30:45,00,09,1, 11.9,1,1, -3.943, 10490.961, 410.303, 52798.960 24/12/18,02:30:45,01,09,1, 11.9,1,1, -3.943, 10490.935, 410.324, 52798.994 24/12/18,02:30:45,02,09,1, 11.9,1,1, -3.943, 10490.949, 410.322, 52798.920 24/12/18,02:30:45,03,09,1, 11.9,1,1, -3.943, 10490.918, 410.298, 52798.952 24/12/18,02:30:45,04,09,1, 11.9,1,1, -3.943, 10490.935, 410.293, 52798.949 24/12/18,02:30:45,05,09,1, 11.9,1,1, -3.943, 10490.931, 410.290, 52798.936 24/12/18,02:30:45,06,09,1, 11.9,1,1, -3.943, 10490.961, 410.287, 52798.970 24/12/18,02:30:45,07,09,1, 11.9,1,1, -3.943, 10490.965, 410.285, 52798.959 24/12/18,02:30:45,08,09,1, 11.9,1,1, -3.943, 10490.953, 410.293, 52798.966 24/12/18,02:30:45,09,09,1, 11.9,1,1, -3.943, 10490.976, 410.275, 52799.014 24/12/18,02:30:45,10,09,1, 11.9,1,1, -3.943, 10490.977, 410.253, 52798.900 24/12/18,02:30:45,11,09,1, 11.9,1,1, -3.943, 10490.966, 410.272, 52799.041 24/12/18,02:30:45,12,09,1, 11.9,1,1, -3.943, 10490.981, 410.281, 52799.003 24/12/18,02:30:45,13,09,1, 11.9,1,1, -3.943, 10490.998, 410.285, 52798.961 24/12/18,02:30:45,14,09,1, 11.9,1,1, -3.943, 10491.010, 410.285, 52799.018 24/12/18,02:30:45,15,09,1, 11.9,1,1, -3.943, 10490.996, 410.249, 52798.993 24/12/18,02:30:45,16,09,1, 11.9,1,1, -3.943, 10491.002, 410.270, 52798.904 24/12/18,02:30:45,17,09,1, 11.9,1,1, -3.943, 10491.012, 410.253, 52799.034 24/12/18,02:30:45,18,09,1, 11.9,1,1, -3.943, 10490.995, 410.269, 52799.095 24/12/18,02:30:45,19,09,1, 11.9,1,1, -3.943, 10491.039, 410.263, 52799.070 24/12/18,02:30:46,00,09,1, 11.9,1,1, -3.942, 10491.036, 410.263, 52799.070 24/12/18,02:30:46,01,09,1, 11.9,1,1, -3.942, 10491.049, 410.231, 52799.030 24/12/18,02:30:46,02,09,1, 11.9,1,1, -3.942, 10491.034, 410.253, 52799.021 24/12/18,02:30:46,03,09,1, 11.9,1,1, -3.942, 10491.047, 410.242, 52799.002 24/12/18,02:30:46,04,09,1, 11.9,1,1, -3.942, 10491.036, 410.235, 52798.968 24/12/18,02:30:46,05,09,1, 11.9,1,1, -3.942, 10491.053, 410.229, 52799.075 24/12/18,02:30:46,06,09,1, 11.9,1,1, -3.942, 10491.051, 410.220, 52799.022 24/12/18,02:30:46,07,09,1, 11.9,1,1, -3.942, 10491.059, 410.209, 52798.982 24/12/18,02:30:46,08,09,1, 11.9,1,1, -3.942, 10491.110, 410.212, 52799.022 24/12/18,02:30:46,09,09,1, 11.9,1,1, -3.942, 10491.084, 410.218, 52799.021 24/12/18,02:30:46,10,09,1, 11.9,1,1, -3.942, 10491.078, 410.212, 52799.017 24/12/18,02:30:46,11,09,1, 11.9,1,1, -3.942, 10491.099, 410.215, 52798.974 24/12/18,02:30:46,12,09,1, 11.9,1,1, -3.942, 10491.090, 410.192, 52799.043 24/12/18,02:30:46,13,09,1, 11.9,1,1, -3.942, 10491.123, 410.198, 52799.060 24/12/18,02:30:46,14,09,1, 11.9,1,1, -3.942, 10491.154, 410.246, 52799.106 24/12/18,02:30:46,15,09,1, 11.9,1,1, -3.942, 10491.135, 410.213, 52799.147 24/12/18,02:30:46,16,09,1, 11.9,1,1, -3.942, 10491.135, 410.212, 52799.074 24/12/18,02:30:46,17,09,1, 11.9,1,1, -3.942, 10491.162, 410.222, 52799.139 24/12/18,02:30:46,18,09,1, 11.9,1,1, -3.942, 10491.139, 410.207, 52799.128 24/12/18,02:30:46,19,09,1, 11.9,1,1, -3.942, 10491.175, 410.207, 52798.985 24/12/18,02:30:47,00,11,1, 11.9,1,1, -3.946, 10491.170, 410.207, 52798.985 24/12/18,02:30:47,01,11,1, 11.9,1,1, -3.946, 10491.198, 410.172, 52799.080 24/12/18,02:30:47,02,11,1, 11.9,1,1, -3.946, 10491.204, 410.217, 52799.115 24/12/18,02:30:47,03,11,1, 11.9,1,1, -3.946, 10491.200, 410.200, 52798.984 24/12/18,02:30:47,04,11,1, 11.9,1,1, -3.946, 10491.193, 410.179, 52799.069 24/12/18,02:30:47,05,11,1, 11.9,1,1, -3.946, 10491.204, 410.209, 52799.055 24/12/18,02:30:47,06,11,1, 11.9,1,1, -3.946, 10491.241, 410.203, 52799.085 24/12/18,02:30:47,07,11,1, 11.9,1,1, -3.946, 10491.207, 410.213, 52799.192 24/12/18,02:30:47,08,11,1, 11.9,1,1, -3.946, 10491.270, 410.193, 52799.114 24/12/18,02:30:47,09,11,1, 11.9,1,1, -3.946, 10491.257, 410.191, 52799.094 24/12/18,02:30:47,10,11,1, 11.9,1,1, -3.946, 10491.257, 410.171, 52799.088 24/12/18,02:30:47,11,11,1, 11.9,1,1, -3.946, 10491.300, 410.173, 52799.146 24/12/18,02:30:47,12,11,1, 11.9,1,1, -3.946, 10491.270, 410.162, 52799.203 24/12/18,02:30:47,13,11,1, 11.9,1,1, -3.946, 10491.279, 410.212, 52799.193 24/12/18,02:30:47,14,11,1, 11.9,1,1, -3.946, 10491.310, 410.199, 52799.125 24/12/18,02:30:47,15,11,1, 11.9,1,1, -3.946, 10491.292, 410.189, 52799.121 24/12/18,02:30:47,16,11,1, 11.9,1,1, -3.946, 10491.310, 410.206, 52799.104 24/12/18,02:30:47,17,11,1, 11.9,1,1, -3.946, 10491.308, 410.184, 52799.234 24/12/18,02:30:47,18,11,1, 11.9,1,1, -3.946, 10491.310, 410.174, 52799.179 24/12/18,02:30:47,19,11,1, 11.9,1,1, -3.946, 10491.340, 410.190, 52799.233 24/12/18,02:30:48,00,11,1, 12.0,1,1, -3.945, 10491.337, 410.190, 52799.233 24/12/18,02:30:48,01,11,1, 12.0,1,1, -3.945, 10491.359, 410.151, 52799.122 24/12/18,02:30:48,02,11,1, 12.0,1,1, -3.945, 10491.396, 410.172, 52799.145 24/12/18,02:30:48,03,11,1, 12.0,1,1, -3.945, 10491.395, 410.171, 52799.082 24/12/18,02:30:48,04,11,1, 12.0,1,1, -3.945, 10491.378, 410.174, 52799.176 24/12/18,02:30:48,05,11,1, 12.0,1,1, -3.945, 10491.396, 410.194, 52799.145 24/12/18,02:30:48,06,11,1, 12.0,1,1, -3.945, 10491.383, 410.148, 52799.088 24/12/18,02:30:48,07,11,1, 12.0,1,1, -3.945, 10491.394, 410.186, 52799.093 24/12/18,02:30:48,08,11,1, 12.0,1,1, -3.945, 10491.422, 410.167, 52799.157 24/12/18,02:30:48,09,11,1, 12.0,1,1, -3.945, 10491.411, 410.174, 52799.213 24/12/18,02:30:48,10,11,1, 12.0,1,1, -3.945, 10491.415, 410.145, 52799.130 24/12/18,02:30:48,11,11,1, 12.0,1,1, -3.945, 10491.438, 410.158, 52799.201 24/12/18,02:30:48,12,11,1, 12.0,1,1, -3.945, 10491.457, 410.154, 52799.171 24/12/18,02:30:48,13,11,1, 12.0,1,1, -3.945, 10491.467, 410.164, 52799.240 24/12/18,02:30:48,14,11,1, 12.0,1,1, -3.945, 10491.486, 410.185, 52799.276 24/12/18,02:30:48,15,11,1, 12.0,1,1, -3.945, 10491.466, 410.185, 52799.257 24/12/18,02:30:48,16,11,1, 12.0,1,1, -3.945, 10491.522, 410.162, 52799.148 24/12/18,02:30:48,17,11,1, 12.0,1,1, -3.945, 10491.484, 410.169, 52799.177 24/12/18,02:30:48,18,11,1, 12.0,1,1, -3.945, 10491.522, 410.187, 52799.171 24/12/18,02:30:48,19,11,1, 12.0,1,1, -3.945, 10491.528, 410.154, 52799.142 24/12/18,02:30:49,00,11,1, 11.9,1,1, -3.940, 10491.520, 410.154, 52799.142 24/12/18,02:30:49,01,11,1, 11.9,1,1, -3.940, 10491.515, 410.145, 52799.266 24/12/18,02:30:49,02,11,1, 11.9,1,1, -3.940, 10491.579, 410.130, 52799.154 24/12/18,02:30:49,03,11,1, 11.9,1,1, -3.940, 10491.567, 410.153, 52799.185 24/12/18,02:30:49,04,11,1, 11.9,1,1, -3.940, 10491.558, 410.128, 52799.211 24/12/18,02:30:49,05,11,1, 11.9,1,1, -3.940, 10491.596, 410.159, 52799.276 24/12/18,02:30:49,06,11,1, 11.9,1,1, -3.940, 10491.589, 410.161, 52799.285 24/12/18,02:30:49,07,11,1, 11.9,1,1, -3.940, 10491.603, 410.161, 52799.341 24/12/18,02:30:49,08,11,1, 11.9,1,1, -3.940, 10491.607, 410.176, 52799.310 24/12/18,02:30:49,09,11,1, 11.9,1,1, -3.940, 10491.587, 410.144, 52799.259 24/12/18,02:30:49,10,11,1, 11.9,1,1, -3.940, 10491.648, 410.146, 52799.256 24/12/18,02:30:49,11,11,1, 11.9,1,1, -3.940, 10491.631, 410.136, 52799.302 24/12/18,02:30:49,12,11,1, 11.9,1,1, -3.940, 10491.624, 410.127, 52799.267 24/12/18,02:30:49,13,11,1, 11.9,1,1, -3.940, 10491.660, 410.153, 52799.315 24/12/18,02:30:49,14,11,1, 11.9,1,1, -3.940, 10491.654, 410.128, 52799.223 24/12/18,02:30:49,15,11,1, 11.9,1,1, -3.940, 10491.679, 410.119, 52799.299 24/12/18,02:30:49,16,11,1, 11.9,1,1, -3.940, 10491.699, 410.144, 52799.271 24/12/18,02:30:49,17,11,1, 11.9,1,1, -3.940, 10491.685, 410.137, 52799.270 24/12/18,02:30:49,18,11,1, 11.9,1,1, -3.940, 10491.726, 410.160, 52799.285 24/12/18,02:30:49,19,11,1, 11.9,1,1, -3.940, 10491.732, 410.136, 52799.333 24/12/18,02:30:50,00,11,1, 11.9,1,1, -3.945, 10491.729, 410.136, 52799.333 24/12/18,02:30:50,01,11,1, 11.9,1,1, -3.945, 10491.732, 410.133, 52799.297 24/12/18,02:30:50,02,11,1, 11.9,1,1, -3.945, 10491.766, 410.122, 52799.342 24/12/18,02:30:50,03,11,1, 11.9,1,1, -3.945, 10491.771, 410.117, 52799.400 24/12/18,02:30:50,04,11,1, 11.9,1,1, -3.945, 10491.731, 410.110, 52799.364 24/12/18,02:30:50,05,11,1, 11.9,1,1, -3.945, 10491.771, 410.114, 52799.369 24/12/18,02:30:50,06,11,1, 11.9,1,1, -3.945, 10491.777, 410.111, 52799.350 24/12/18,02:30:50,07,11,1, 11.9,1,1, -3.945, 10491.788, 410.127, 52799.361 24/12/18,02:30:50,08,11,1, 11.9,1,1, -3.945, 10491.787, 410.107, 52799.306 24/12/18,02:30:50,09,11,1, 11.9,1,1, -3.945, 10491.825, 410.107, 52799.317 24/12/18,02:30:50,10,11,1, 11.9,1,1, -3.945, 10491.816, 410.126, 52799.402 24/12/18,02:30:50,11,11,1, 11.9,1,1, -3.945, 10491.848, 410.151, 52799.429 24/12/18,02:30:50,12,11,1, 11.9,1,1, -3.945, 10491.851, 410.129, 52799.321 24/12/18,02:30:50,13,11,1, 11.9,1,1, -3.945, 10491.864, 410.078, 52799.267 24/12/18,02:30:50,14,11,1, 11.9,1,1, -3.945, 10491.850, 410.085, 52799.313 24/12/18,02:30:50,15,11,1, 11.9,1,1, -3.945, 10491.865, 410.115, 52799.302 24/12/18,02:30:50,16,11,1, 11.9,1,1, -3.945, 10491.884, 410.089, 52799.410 24/12/18,02:30:50,17,11,1, 11.9,1,1, -3.945, 10491.921, 410.116, 52799.441 24/12/18,02:30:50,18,11,1, 11.9,1,1, -3.945, 10491.933, 410.126, 52799.348 24/12/18,02:30:50,19,11,1, 11.9,1,1, -3.945, 10491.916, 410.086, 52799.378 24/12/18,02:30:51,00,12,1, 11.9,1,1, -3.945, 10491.912, 410.086, 52799.378 24/12/18,02:30:51,01,12,1, 11.9,1,1, -3.945, 10491.943, 410.139, 52799.501 24/12/18,02:30:51,02,12,1, 11.9,1,1, -3.945, 10491.951, 410.121, 52799.417 24/12/18,02:30:51,03,12,1, 11.9,1,1, -3.945, 10491.975, 410.111, 52799.442 24/12/18,02:30:51,04,12,1, 11.9,1,1, -3.945, 10491.989, 410.090, 52799.435 24/12/18,02:30:51,05,12,1, 11.9,1,1, -3.945, 10491.993, 410.097, 52799.461 24/12/18,02:30:51,06,12,1, 11.9,1,1, -3.945, 10492.013, 410.095, 52799.397 24/12/18,02:30:51,07,12,1, 11.9,1,1, -3.945, 10492.045, 410.094, 52799.414 24/12/18,02:30:51,08,12,1, 11.9,1,1, -3.945, 10492.048, 410.098, 52799.421 24/12/18,02:30:51,09,12,1, 11.9,1,1, -3.945, 10492.065, 410.074, 52799.395 24/12/18,02:30:51,10,12,1, 11.9,1,1, -3.945, 10492.067, 410.106, 52799.470 24/12/18,02:30:51,11,12,1, 11.9,1,1, -3.945, 10492.086, 410.084, 52799.354 24/12/18,02:30:51,12,12,1, 11.9,1,1, -3.945, 10492.098, 410.077, 52799.405 24/12/18,02:30:51,13,12,1, 11.9,1,1, -3.945, 10492.093, 410.079, 52799.402 24/12/18,02:30:51,14,12,1, 11.9,1,1, -3.945, 10492.126, 410.060, 52799.380 24/12/18,02:30:51,15,12,1, 11.9,1,1, -3.945, 10492.120, 410.092, 52799.532 24/12/18,02:30:51,16,12,1, 11.9,1,1, -3.945, 10492.154, 410.048, 52799.423 24/12/18,02:30:51,17,12,1, 11.9,1,1, -3.945, 10492.155, 410.061, 52799.502 24/12/18,02:30:51,18,12,1, 11.9,1,1, -3.945, 10492.160, 410.070, 52799.409 24/12/18,02:30:51,19,12,1, 11.9,1,1, -3.945, 10492.191, 410.074, 52799.504 24/12/18,02:30:52,00,12,1, 11.9,1,1, -3.945, 10492.188, 410.074, 52799.504 24/12/18,02:30:52,01,12,1, 11.9,1,1, -3.945, 10492.231, 410.071, 52799.565 24/12/18,02:30:52,02,12,1, 11.9,1,1, -3.945, 10492.246, 410.053, 52799.524 24/12/18,02:30:52,03,12,1, 11.9,1,1, -3.945, 10492.251, 410.053, 52799.476 24/12/18,02:30:52,04,12,1, 11.9,1,1, -3.945, 10492.262, 410.045, 52799.523 24/12/18,02:30:52,05,12,1, 11.9,1,1, -3.945, 10492.274, 410.003, 52799.462 24/12/18,02:30:52,06,12,1, 11.9,1,1, -3.945, 10492.288, 410.036, 52799.429 24/12/18,02:30:52,07,12,1, 11.9,1,1, -3.945, 10492.316, 410.046, 52799.471 24/12/18,02:30:52,08,12,1, 11.9,1,1, -3.945, 10492.321, 410.027, 52799.466 24/12/18,02:30:52,09,12,1, 11.9,1,1, -3.945, 10492.366, 410.013, 52799.510 24/12/18,02:30:52,10,12,1, 11.9,1,1, -3.945, 10492.347, 410.031, 52799.596 24/12/18,02:30:52,11,12,1, 11.9,1,1, -3.945, 10492.390, 409.997, 52799.513 24/12/18,02:30:52,12,12,1, 11.9,1,1, -3.945, 10492.401, 410.022, 52799.530 24/12/18,02:30:52,13,12,1, 11.9,1,1, -3.945, 10492.408, 409.994, 52799.549 24/12/18,02:30:52,14,12,1, 11.9,1,1, -3.945, 10492.417, 409.996, 52799.475 24/12/18,02:30:52,15,12,1, 11.9,1,1, -3.945, 10492.423, 409.987, 52799.422 24/12/18,02:30:52,16,12,1, 11.9,1,1, -3.945, 10492.433, 409.988, 52799.439 24/12/18,02:30:52,17,12,1, 11.9,1,1, -3.945, 10492.466, 410.004, 52799.539 24/12/18,02:30:52,18,12,1, 11.9,1,1, -3.945, 10492.462, 409.984, 52799.549 24/12/18,02:30:52,19,12,1, 11.9,1,1, -3.945, 10492.472, 409.982, 52799.540 24/12/18,02:30:53,00,12,1, 11.9,1,1, -3.944, 10492.471, 409.982, 52799.540 24/12/18,02:30:53,01,12,1, 11.9,1,1, -3.944, 10492.527, 410.001, 52799.569 24/12/18,02:30:53,02,12,1, 11.9,1,1, -3.944, 10492.501, 409.974, 52799.419 24/12/18,02:30:53,03,12,1, 11.9,1,1, -3.944, 10492.551, 409.955, 52799.571 24/12/18,02:30:53,04,12,1, 11.9,1,1, -3.944, 10492.550, 409.971, 52799.378 24/12/18,02:30:53,05,12,1, 11.9,1,1, -3.944, 10492.545, 409.973, 52799.594 24/12/18,02:30:53,06,12,1, 11.9,1,1, -3.944, 10492.572, 409.937, 52799.507 24/12/18,02:30:53,07,12,1, 11.9,1,1, -3.944, 10492.560, 409.947, 52799.521 24/12/18,02:30:53,08,12,1, 11.9,1,1, -3.944, 10492.583, 409.935, 52799.493 24/12/18,02:30:53,09,12,1, 11.9,1,1, -3.944, 10492.614, 409.962, 52799.596 24/12/18,02:30:53,10,12,1, 11.9,1,1, -3.944, 10492.613, 409.958, 52799.496 24/12/18,02:30:53,11,12,1, 11.9,1,1, -3.944, 10492.619, 409.937, 52799.529 24/12/18,02:30:53,12,12,1, 11.9,1,1, -3.944, 10492.644, 409.945, 52799.631 24/12/18,02:30:53,13,12,1, 11.9,1,1, -3.944, 10492.658, 409.929, 52799.491 24/12/18,02:30:53,14,12,1, 11.9,1,1, -3.944, 10492.664, 409.929, 52799.619 24/12/18,02:30:53,15,12,1, 11.9,1,1, -3.944, 10492.682, 409.915, 52799.534 24/12/18,02:30:53,16,12,1, 11.9,1,1, -3.944, 10492.675, 409.940, 52799.619 24/12/18,02:30:53,17,12,1, 11.9,1,1, -3.944, 10492.675, 409.897, 52799.519 24/12/18,02:30:53,18,12,1, 11.9,1,1, -3.944, 10492.689, 409.922, 52799.599 24/12/18,02:30:53,19,12,1, 11.9,1,1, -3.944, 10492.705, 409.921, 52799.614 24/12/18,02:30:54,00,11,1, 11.9,1,1, -3.944, 10492.705, 409.921, 52799.614 24/12/18,02:30:54,01,11,1, 11.9,1,1, -3.944, 10492.727, 409.921, 52799.521 24/12/18,02:30:54,02,11,1, 11.9,1,1, -3.944, 10492.720, 409.915, 52799.501 24/12/18,02:30:54,03,11,1, 11.9,1,1, -3.944, 10492.745, 409.941, 52799.524 24/12/18,02:30:54,04,11,1, 11.9,1,1, -3.944, 10492.769, 409.916, 52799.514 24/12/18,02:30:54,05,11,1, 11.9,1,1, -3.944, 10492.751, 409.909, 52799.595 24/12/18,02:30:54,06,11,1, 11.9,1,1, -3.944, 10492.771, 409.900, 52799.579 24/12/18,02:30:54,07,11,1, 11.9,1,1, -3.944, 10492.758, 409.887, 52799.576 24/12/18,02:30:54,08,11,1, 11.9,1,1, -3.944, 10492.774, 409.912, 52799.507 24/12/18,02:30:54,09,11,1, 11.9,1,1, -3.944, 10492.806, 409.917, 52799.530 24/12/18,02:30:54,10,11,1, 11.9,1,1, -3.944, 10492.822, 409.928, 52799.643 24/12/18,02:30:54,11,11,1, 11.9,1,1, -3.944, 10492.840, 409.897, 52799.608 24/12/18,02:30:54,12,11,1, 11.9,1,1, -3.944, 10492.782, 409.908, 52799.539 24/12/18,02:30:54,13,11,1, 11.9,1,1, -3.944, 10492.803, 409.913, 52799.618 24/12/18,02:30:54,14,11,1, 11.9,1,1, -3.944, 10492.813, 409.892, 52799.590 24/12/18,02:30:54,15,11,1, 11.9,1,1, -3.944, 10492.861, 409.870, 52799.569 24/12/18,02:30:54,16,11,1, 11.9,1,1, -3.944, 10492.828, 409.876, 52799.565 24/12/18,02:30:54,17,11,1, 11.9,1,1, -3.944, 10492.873, 409.887, 52799.559 24/12/18,02:30:54,18,11,1, 11.9,1,1, -3.944, 10492.888, 409.863, 52799.621 24/12/18,02:30:54,19,11,1, 11.9,1,1, -3.944, 10492.863, 409.898, 52799.593 24/12/18,02:30:55,00,11,1, 12.0,1,1, -3.941, 10492.855, 409.898, 52799.593 24/12/18,02:30:55,01,11,1, 12.0,1,1, -3.941, 10492.903, 409.914, 52799.660 24/12/18,02:30:55,02,11,1, 12.0,1,1, -3.941, 10492.907, 409.879, 52799.573 24/12/18,02:30:55,03,11,1, 12.0,1,1, -3.941, 10492.940, 409.892, 52799.513 24/12/18,02:30:55,04,11,1, 12.0,1,1, -3.941, 10492.936, 409.885, 52799.524 24/12/18,02:30:55,05,11,1, 12.0,1,1, -3.941, 10492.932, 409.886, 52799.605 24/12/18,02:30:55,06,11,1, 12.0,1,1, -3.941, 10492.944, 409.880, 52799.585 24/12/18,02:30:55,07,11,1, 12.0,1,1, -3.941, 10492.964, 409.879, 52799.612 24/12/18,02:30:55,08,11,1, 12.0,1,1, -3.941, 10492.954, 409.885, 52799.565 24/12/18,02:30:55,09,11,1, 12.0,1,1, -3.941, 10492.947, 409.849, 52799.601 24/12/18,02:30:55,10,11,1, 12.0,1,1, -3.941, 10492.985, 409.859, 52799.552 24/12/18,02:30:55,11,11,1, 12.0,1,1, -3.941, 10493.001, 409.871, 52799.608 24/12/18,02:30:55,12,11,1, 12.0,1,1, -3.941, 10493.001, 409.881, 52799.599 24/12/18,02:30:55,13,11,1, 12.0,1,1, -3.941, 10493.029, 409.887, 52799.582 24/12/18,02:30:55,14,11,1, 12.0,1,1, -3.941, 10493.063, 409.872, 52799.492 24/12/18,02:30:55,15,11,1, 12.0,1,1, -3.941, 10493.029, 409.848, 52799.582 24/12/18,02:30:55,16,11,1, 12.0,1,1, -3.941, 10493.052, 409.861, 52799.560 24/12/18,02:30:55,17,11,1, 12.0,1,1, -3.941, 10493.053, 409.850, 52799.547 24/12/18,02:30:55,18,11,1, 12.0,1,1, -3.941, 10493.071, 409.839, 52799.540 24/12/18,02:30:55,19,11,1, 12.0,1,1, -3.941, 10493.091, 409.848, 52799.539 24/12/18,02:30:56,00,12,1, 12.0,1,1, -3.938, 10493.089, 409.848, 52799.539 24/12/18,02:30:56,01,12,1, 12.0,1,1, -3.938, 10493.128, 409.840, 52799.600 24/12/18,02:30:56,02,12,1, 12.0,1,1, -3.938, 10493.127, 409.845, 52799.626 24/12/18,02:30:56,03,12,1, 12.0,1,1, -3.938, 10493.156, 409.877, 52799.649 24/12/18,02:30:56,04,12,1, 12.0,1,1, -3.938, 10493.132, 409.856, 52799.643 24/12/18,02:30:56,05,12,1, 12.0,1,1, -3.938, 10493.159, 409.852, 52799.655 24/12/18,02:30:56,06,12,1, 12.0,1,1, -3.938, 10493.174, 409.859, 52799.654 24/12/18,02:30:56,07,12,1, 12.0,1,1, -3.938, 10493.163, 409.825, 52799.645 24/12/18,02:30:56,08,12,1, 12.0,1,1, -3.938, 10493.203, 409.853, 52799.621 24/12/18,02:30:56,09,12,1, 12.0,1,1, -3.938, 10493.215, 409.838, 52799.577 24/12/18,02:30:56,10,12,1, 12.0,1,1, -3.938, 10493.219, 409.806, 52799.551 24/12/18,02:30:56,11,12,1, 12.0,1,1, -3.938, 10493.246, 409.846, 52799.647 24/12/18,02:30:56,12,12,1, 12.0,1,1, -3.938, 10493.247, 409.833, 52799.555 24/12/18,02:30:56,13,12,1, 12.0,1,1, -3.938, 10493.254, 409.853, 52799.650 24/12/18,02:30:56,14,12,1, 12.0,1,1, -3.938, 10493.289, 409.854, 52799.646 24/12/18,02:30:56,15,12,1, 12.0,1,1, -3.938, 10493.307, 409.826, 52799.536 24/12/18,02:30:56,16,12,1, 12.0,1,1, -3.938, 10493.312, 409.818, 52799.504 24/12/18,02:30:56,17,12,1, 12.0,1,1, -3.938, 10493.331, 409.818, 52799.490 24/12/18,02:30:56,18,12,1, 12.0,1,1, -3.938, 10493.331, 409.792, 52799.500 24/12/18,02:30:56,19,12,1, 12.0,1,1, -3.938, 10493.345, 409.822, 52799.576 24/12/18,02:30:57,00,12,1, 11.9,1,1, -3.939, 10493.339, 409.822, 52799.576 24/12/18,02:30:57,01,12,1, 11.9,1,1, -3.939, 10493.346, 409.825, 52799.638 24/12/18,02:30:57,02,12,1, 11.9,1,1, -3.939, 10493.401, 409.815, 52799.638 24/12/18,02:30:57,03,12,1, 11.9,1,1, -3.939, 10493.393, 409.836, 52799.626 24/12/18,02:30:57,04,12,1, 11.9,1,1, -3.939, 10493.425, 409.830, 52799.613 24/12/18,02:30:57,05,12,1, 11.9,1,1, -3.939, 10493.425, 409.834, 52799.641 24/12/18,02:30:57,06,12,1, 11.9,1,1, -3.939, 10493.432, 409.808, 52799.674 24/12/18,02:30:57,07,12,1, 11.9,1,1, -3.939, 10493.444, 409.831, 52799.662 24/12/18,02:30:57,08,12,1, 11.9,1,1, -3.939, 10493.444, 409.818, 52799.702 24/12/18,02:30:57,09,12,1, 11.9,1,1, -3.939, 10493.497, 409.797, 52799.666 24/12/18,02:30:57,10,12,1, 11.9,1,1, -3.939, 10493.465, 409.829, 52799.711 24/12/18,02:30:57,11,12,1, 11.9,1,1, -3.939, 10493.518, 409.824, 52799.660 24/12/18,02:30:57,12,12,1, 11.9,1,1, -3.939, 10493.521, 409.827, 52799.581 24/12/18,02:30:57,13,12,1, 11.9,1,1, -3.939, 10493.576, 409.782, 52799.613 24/12/18,02:30:57,14,12,1, 11.9,1,1, -3.939, 10493.566, 409.809, 52799.603 24/12/18,02:30:57,15,12,1, 11.9,1,1, -3.939, 10493.577, 409.796, 52799.602 24/12/18,02:30:57,16,12,1, 11.9,1,1, -3.939, 10493.615, 409.811, 52799.682 24/12/18,02:30:57,17,12,1, 11.9,1,1, -3.939, 10493.605, 409.780, 52799.664 24/12/18,02:30:57,18,12,1, 11.9,1,1, -3.939, 10493.614, 409.781, 52799.623 24/12/18,02:30:57,19,12,1, 11.9,1,1, -3.939, 10493.620, 409.802, 52799.679 24/12/18,02:30:58,00,10,1, 12.0,1,1, -3.945, 10493.615, 409.802, 52799.679 24/12/18,02:30:58,01,10,1, 12.0,1,1, -3.945, 10493.654, 409.801, 52799.615 24/12/18,02:30:58,02,10,1, 12.0,1,1, -3.945, 10493.666, 409.793, 52799.677 24/12/18,02:30:58,03,10,1, 12.0,1,1, -3.945, 10493.657, 409.799, 52799.643 24/12/18,02:30:58,04,10,1, 12.0,1,1, -3.945, 10493.689, 409.763, 52799.635 24/12/18,02:30:58,05,10,1, 12.0,1,1, -3.945, 10493.730, 409.770, 52799.695 24/12/18,02:30:58,06,10,1, 12.0,1,1, -3.945, 10493.705, 409.767, 52799.712 24/12/18,02:30:58,07,10,1, 12.0,1,1, -3.945, 10493.751, 409.765, 52799.658 24/12/18,02:30:58,08,10,1, 12.0,1,1, -3.945, 10493.744, 409.773, 52799.681 24/12/18,02:30:58,09,10,1, 12.0,1,1, -3.945, 10493.733, 409.763, 52799.670 24/12/18,02:30:58,10,10,1, 12.0,1,1, -3.945, 10493.777, 409.769, 52799.663 24/12/18,02:30:58,11,10,1, 12.0,1,1, -3.945, 10493.790, 409.754, 52799.689 24/12/18,02:30:58,12,10,1, 12.0,1,1, -3.945, 10493.806, 409.754, 52799.725 24/12/18,02:30:58,13,10,1, 12.0,1,1, -3.945, 10493.812, 409.768, 52799.648 24/12/18,02:30:58,14,10,1, 12.0,1,1, -3.945, 10493.835, 409.770, 52799.719 24/12/18,02:30:58,15,10,1, 12.0,1,1, -3.945, 10493.860, 409.756, 52799.731 24/12/18,02:30:58,16,10,1, 12.0,1,1, -3.945, 10493.875, 409.742, 52799.661 24/12/18,02:30:58,17,10,1, 12.0,1,1, -3.945, 10493.901, 409.747, 52799.691 24/12/18,02:30:58,18,10,1, 12.0,1,1, -3.945, 10493.941, 409.770, 52799.751 24/12/18,02:30:58,19,10,1, 12.0,1,1, -3.945, 10493.937, 409.753, 52799.697 24/12/18,02:30:59,00,11,1, 12.0,1,1, -3.940, 10493.932, 409.753, 52799.697 24/12/18,02:30:59,01,11,1, 12.0,1,1, -3.940, 10493.946, 409.755, 52799.671 24/12/18,02:30:59,02,11,1, 12.0,1,1, -3.940, 10493.942, 409.754, 52799.765 24/12/18,02:30:59,03,11,1, 12.0,1,1, -3.940, 10493.955, 409.757, 52799.670 24/12/18,02:30:59,04,11,1, 12.0,1,1, -3.940, 10493.987, 409.731, 52799.685 24/12/18,02:30:59,05,11,1, 12.0,1,1, -3.940, 10494.013, 409.759, 52799.630 24/12/18,02:30:59,06,11,1, 12.0,1,1, -3.940, 10494.031, 409.755, 52799.743 24/12/18,02:30:59,07,11,1, 12.0,1,1, -3.940, 10494.044, 409.735, 52799.737 24/12/18,02:30:59,08,11,1, 12.0,1,1, -3.940, 10494.069, 409.721, 52799.694 24/12/18,02:30:59,09,11,1, 12.0,1,1, -3.940, 10494.136, 409.699, 52799.524 24/12/18,02:30:59,10,11,1, 12.0,1,1, -3.940, 10494.084, 409.718, 52799.699 24/12/18,02:30:59,11,11,1, 12.0,1,1, -3.940, 10494.132, 409.702, 52799.747 24/12/18,02:30:59,12,11,1, 12.0,1,1, -3.940, 10494.113, 409.710, 52799.620 24/12/18,02:30:59,13,11,1, 12.0,1,1, -3.940, 10494.135, 409.736, 52799.796 24/12/18,02:30:59,14,11,1, 12.0,1,1, -3.940, 10494.147, 409.712, 52799.767 24/12/18,02:30:59,15,11,1, 12.0,1,1, -3.940, 10494.178, 409.721, 52799.810 24/12/18,02:30:59,16,11,1, 12.0,1,1, -3.940, 10494.190, 409.724, 52799.702 24/12/18,02:30:59,17,11,1, 12.0,1,1, -3.940, 10494.227, 409.720, 52799.802 24/12/18,02:30:59,18,11,1, 12.0,1,1, -3.940, 10494.230, 409.699, 52799.715 24/12/18,02:30:59,19,11,1, 12.0,1,1, -3.940, 10494.252, 409.727, 52799.799 24/12/18,02:31:00,00,11,1, 11.9,1,1, -3.939, 10494.249, 409.727, 52799.799 24/12/18,02:31:00,01,11,1, 11.9,1,1, -3.939, 10494.310, 409.692, 52799.810 24/12/18,02:31:00,02,11,1, 11.9,1,1, -3.939, 10494.309, 409.673, 52799.676 24/12/18,02:31:00,03,11,1, 11.9,1,1, -3.939, 10494.320, 409.702, 52799.760 24/12/18,02:31:00,04,11,1, 11.9,1,1, -3.939, 10494.326, 409.707, 52799.858 24/12/18,02:31:00,05,11,1, 11.9,1,1, -3.939, 10494.319, 409.705, 52799.701 24/12/18,02:31:00,06,11,1, 11.9,1,1, -3.939, 10494.399, 409.684, 52799.662 24/12/18,02:31:00,07,11,1, 11.9,1,1, -3.939, 10494.394, 409.674, 52799.673 24/12/18,02:31:00,08,11,1, 11.9,1,1, -3.939, 10494.430, 409.679, 52799.759 24/12/18,02:31:00,09,11,1, 11.9,1,1, -3.939, 10494.439, 409.663, 52799.647 24/12/18,02:31:00,10,11,1, 11.9,1,1, -3.939, 10494.463, 409.690, 52799.775 24/12/18,02:31:00,11,11,1, 11.9,1,1, -3.939, 10494.498, 409.678, 52799.712 24/12/18,02:31:00,12,11,1, 11.9,1,1, -3.939, 10494.480, 409.693, 52799.732 24/12/18,02:31:00,13,11,1, 11.9,1,1, -3.939, 10494.545, 409.706, 52799.762 24/12/18,02:31:00,14,11,1, 11.9,1,1, -3.939, 10494.530, 409.674, 52799.762 24/12/18,02:31:00,15,11,1, 11.9,1,1, -3.939, 10494.581, 409.691, 52799.820 24/12/18,02:31:00,16,11,1, 11.9,1,1, -3.939, 10494.590, 409.683, 52799.860 24/12/18,02:31:00,17,11,1, 11.9,1,1, -3.939, 10494.574, 409.668, 52799.749 24/12/18,02:31:00,18,11,1, 11.9,1,1, -3.939, 10494.620, 409.660, 52799.770 24/12/18,02:31:00,19,11,1, 11.9,1,1, -3.939, 10494.619, 409.653, 52799.831 24/12/18,02:31:01,00,11,1, 12.0,1,1, -3.949, 10494.616, 409.653, 52799.831 24/12/18,02:31:01,01,11,1, 12.0,1,1, -3.949, 10494.712, 409.655, 52799.727 24/12/18,02:31:01,02,11,1, 12.0,1,1, -3.949, 10494.701, 409.651, 52799.763 24/12/18,02:31:01,03,11,1, 12.0,1,1, -3.949, 10494.727, 409.648, 52799.775 24/12/18,02:31:01,04,11,1, 12.0,1,1, -3.949, 10494.719, 409.647, 52799.777 24/12/18,02:31:01,05,11,1, 12.0,1,1, -3.949, 10494.768, 409.635, 52799.777 24/12/18,02:31:01,06,11,1, 12.0,1,1, -3.949, 10494.738, 409.639, 52799.810 24/12/18,02:31:01,07,11,1, 12.0,1,1, -3.949, 10494.803, 409.622, 52799.700 24/12/18,02:31:01,08,11,1, 12.0,1,1, -3.949, 10494.803, 409.613, 52799.742 24/12/18,02:31:01,09,11,1, 12.0,1,1, -3.949, 10494.832, 409.613, 52799.828 24/12/18,02:31:01,10,11,1, 12.0,1,1, -3.949, 10494.870, 409.622, 52799.808 24/12/18,02:31:01,11,11,1, 12.0,1,1, -3.949, 10494.853, 409.658, 52799.860 24/12/18,02:31:01,12,11,1, 12.0,1,1, -3.949, 10494.912, 409.659, 52799.858 24/12/18,02:31:01,13,11,1, 12.0,1,1, -3.949, 10494.890, 409.646, 52799.897 24/12/18,02:31:01,14,11,1, 12.0,1,1, -3.949, 10494.940, 409.633, 52799.912 24/12/18,02:31:01,15,11,1, 12.0,1,1, -3.949, 10494.948, 409.657, 52799.932 24/12/18,02:31:01,16,11,1, 12.0,1,1, -3.949, 10494.966, 409.633, 52799.756 24/12/18,02:31:01,17,11,1, 12.0,1,1, -3.949, 10495.001, 409.627, 52799.948 24/12/18,02:31:01,18,11,1, 12.0,1,1, -3.949, 10495.004, 409.623, 52799.890 24/12/18,02:31:01,19,11,1, 12.0,1,1, -3.949, 10495.003, 409.630, 52799.771 24/12/18,02:31:02,00,09,1, 12.0,1,1, -3.936, 10495.000, 409.630, 52799.771 24/12/18,02:31:02,01,09,1, 12.0,1,1, -3.936, 10495.076, 409.604, 52799.788 24/12/18,02:31:02,02,09,1, 12.0,1,1, -3.936, 10495.081, 409.614, 52799.831 24/12/18,02:31:02,03,09,1, 12.0,1,1, -3.936, 10495.117, 409.612, 52799.753 24/12/18,02:31:02,04,09,1, 12.0,1,1, -3.936, 10495.122, 409.619, 52799.835 24/12/18,02:31:02,05,09,1, 12.0,1,1, -3.936, 10495.145, 409.624, 52799.914 24/12/18,02:31:02,06,09,1, 12.0,1,1, -3.936, 10495.152, 409.577, 52799.797 24/12/18,02:31:02,07,09,1, 12.0,1,1, -3.936, 10495.200, 409.609, 52799.921 24/12/18,02:31:02,08,09,1, 12.0,1,1, -3.936, 10495.213, 409.575, 52799.871 24/12/18,02:31:02,09,09,1, 12.0,1,1, -3.936, 10495.216, 409.596, 52799.927 24/12/18,02:31:02,10,09,1, 12.0,1,1, -3.936, 10495.248, 409.592, 52799.984 24/12/18,02:31:02,11,09,1, 12.0,1,1, -3.936, 10495.266, 409.631, 52799.885 24/12/18,02:31:02,12,09,1, 12.0,1,1, -3.936, 10495.314, 409.602, 52799.989 24/12/18,02:31:02,13,09,1, 12.0,1,1, -3.936, 10495.313, 409.617, 52799.923 24/12/18,02:31:02,14,09,1, 12.0,1,1, -3.936, 10495.303, 409.634, 52799.963 24/12/18,02:31:02,15,09,1, 12.0,1,1, -3.936, 10495.339, 409.600, 52799.852 24/12/18,02:31:02,16,09,1, 12.0,1,1, -3.936, 10495.353, 409.631, 52799.956 24/12/18,02:31:02,17,09,1, 12.0,1,1, -3.936, 10495.412, 409.606, 52799.955 24/12/18,02:31:02,18,09,1, 12.0,1,1, -3.936, 10495.391, 409.572, 52799.879 24/12/18,02:31:02,19,09,1, 12.0,1,1, -3.936, 10495.400, 409.601, 52799.900 24/12/18,02:31:03,00,11,1, 11.9,1,1, -3.942, 10495.392, 409.601, 52799.900 24/12/18,02:31:03,01,11,1, 11.9,1,1, -3.942, 10495.467, 409.566, 52799.965 24/12/18,02:31:03,02,11,1, 11.9,1,1, -3.942, 10495.442, 409.588, 52799.953 24/12/18,02:31:03,03,11,1, 11.9,1,1, -3.942, 10495.497, 409.592, 52799.930 24/12/18,02:31:03,04,11,1, 11.9,1,1, -3.942, 10495.493, 409.587, 52799.792 24/12/18,02:31:03,05,11,1, 11.9,1,1, -3.942, 10495.496, 409.629, 52799.991 24/12/18,02:31:03,06,11,1, 11.9,1,1, -3.942, 10495.557, 409.620, 52800.015 24/12/18,02:31:03,07,11,1, 11.9,1,1, -3.942, 10495.536, 409.606, 52800.024 24/12/18,02:31:03,08,11,1, 11.9,1,1, -3.942, 10495.562, 409.591, 52800.035 24/12/18,02:31:03,09,11,1, 11.9,1,1, -3.942, 10495.603, 409.605, 52800.001 24/12/18,02:31:03,10,11,1, 11.9,1,1, -3.942, 10495.589, 409.588, 52800.068 24/12/18,02:31:03,11,11,1, 11.9,1,1, -3.942, 10495.619, 409.586, 52800.081 24/12/18,02:31:03,12,11,1, 11.9,1,1, -3.942, 10495.653, 409.604, 52800.002 24/12/18,02:31:03,13,11,1, 11.9,1,1, -3.942, 10495.691, 409.589, 52799.986 24/12/18,02:31:03,14,11,1, 11.9,1,1, -3.942, 10495.681, 409.580, 52800.030 24/12/18,02:31:03,15,11,1, 11.9,1,1, -3.942, 10495.719, 409.583, 52799.985 24/12/18,02:31:03,16,11,1, 11.9,1,1, -3.942, 10495.742, 409.582, 52799.975 24/12/18,02:31:03,17,11,1, 11.9,1,1, -3.942, 10495.733, 409.580, 52800.034 24/12/18,02:31:03,18,11,1, 11.9,1,1, -3.942, 10495.752, 409.579, 52800.054 24/12/18,02:31:03,19,11,1, 11.9,1,1, -3.942, 10495.776, 409.569, 52800.071 24/12/18,02:31:04,00,11,1, 11.9,1,1, -3.946, 10495.768, 409.569, 52800.071 24/12/18,02:31:04,01,11,1, 11.9,1,1, -3.946, 10495.818, 409.570, 52800.062 24/12/18,02:31:04,02,11,1, 11.9,1,1, -3.946, 10495.840, 409.580, 52800.018 24/12/18,02:31:04,03,11,1, 11.9,1,1, -3.946, 10495.843, 409.576, 52800.085 24/12/18,02:31:04,04,11,1, 11.9,1,1, -3.946, 10495.881, 409.587, 52800.075 24/12/18,02:31:04,05,11,1, 11.9,1,1, -3.946, 10495.882, 409.558, 52800.100 24/12/18,02:31:04,06,11,1, 11.9,1,1, -3.946, 10495.895, 409.579, 52800.129 24/12/18,02:31:04,07,11,1, 11.9,1,1, -3.946, 10495.903, 409.576, 52800.155 24/12/18,02:31:04,08,11,1, 11.9,1,1, -3.946, 10495.944, 409.583, 52800.131 24/12/18,02:31:04,09,11,1, 11.9,1,1, -3.946, 10495.962, 409.545, 52800.071 24/12/18,02:31:04,10,11,1, 11.9,1,1, -3.946, 10495.960, 409.569, 52800.116 24/12/18,02:31:04,11,11,1, 11.9,1,1, -3.946, 10496.004, 409.562, 52800.066 24/12/18,02:31:04,12,11,1, 11.9,1,1, -3.946, 10496.013, 409.523, 52800.050 24/12/18,02:31:04,13,11,1, 11.9,1,1, -3.946, 10496.025, 409.569, 52800.110 24/12/18,02:31:04,14,11,1, 11.9,1,1, -3.946, 10496.019, 409.583, 52800.083 24/12/18,02:31:04,15,11,1, 11.9,1,1, -3.946, 10496.063, 409.574, 52800.100 24/12/18,02:31:04,16,11,1, 11.9,1,1, -3.946, 10496.070, 409.590, 52800.131 24/12/18,02:31:04,17,11,1, 11.9,1,1, -3.946, 10496.080, 409.575, 52800.090 24/12/18,02:31:04,18,11,1, 11.9,1,1, -3.946, 10496.084, 409.584, 52800.172 24/12/18,02:31:04,19,11,1, 11.9,1,1, -3.946, 10496.106, 409.568, 52800.141 24/12/18,02:31:05,00,11,1, 11.9,1,1, -3.947, 10496.101, 409.568, 52800.141 24/12/18,02:31:05,01,11,1, 11.9,1,1, -3.947, 10496.132, 409.569, 52800.126 24/12/18,02:31:05,02,11,1, 11.9,1,1, -3.947, 10496.159, 409.542, 52800.159 24/12/18,02:31:05,03,11,1, 11.9,1,1, -3.947, 10496.176, 409.554, 52800.159 24/12/18,02:31:05,04,11,1, 11.9,1,1, -3.947, 10496.176, 409.561, 52800.169 24/12/18,02:31:05,05,11,1, 11.9,1,1, -3.947, 10496.180, 409.565, 52800.151 24/12/18,02:31:05,06,11,1, 11.9,1,1, -3.947, 10496.227, 409.556, 52800.252 24/12/18,02:31:05,07,11,1, 11.9,1,1, -3.947, 10496.237, 409.533, 52800.158 24/12/18,02:31:05,08,11,1, 11.9,1,1, -3.947, 10496.232, 409.545, 52800.177 24/12/18,02:31:05,09,11,1, 11.9,1,1, -3.947, 10496.278, 409.544, 52800.172 24/12/18,02:31:05,10,11,1, 11.9,1,1, -3.947, 10496.281, 409.547, 52800.207 24/12/18,02:31:05,11,11,1, 11.9,1,1, -3.947, 10496.271, 409.504, 52800.193 24/12/18,02:31:05,12,11,1, 11.9,1,1, -3.947, 10496.298, 409.522, 52800.209 24/12/18,02:31:05,13,11,1, 11.9,1,1, -3.947, 10496.331, 409.538, 52800.192 24/12/18,02:31:05,14,11,1, 11.9,1,1, -3.947, 10496.335, 409.532, 52800.261 24/12/18,02:31:05,15,11,1, 11.9,1,1, -3.947, 10496.358, 409.542, 52800.266 24/12/18,02:31:05,16,11,1, 11.9,1,1, -3.947, 10496.368, 409.532, 52800.176 24/12/18,02:31:05,17,11,1, 11.9,1,1, -3.947, 10496.387, 409.564, 52800.225 24/12/18,02:31:05,18,11,1, 11.9,1,1, -3.947, 10496.373, 409.543, 52800.278 24/12/18,02:31:05,19,11,1, 11.9,1,1, -3.947, 10496.396, 409.538, 52800.237 24/12/18,02:31:06,00,11,1, 11.9,1,1, -3.948, 10496.393, 409.538, 52800.237 24/12/18,02:31:06,01,11,1, 11.9,1,1, -3.948, 10496.459, 409.546, 52800.263 24/12/18,02:31:06,02,11,1, 11.9,1,1, -3.948, 10496.419, 409.512, 52800.219 24/12/18,02:31:06,03,11,1, 11.9,1,1, -3.948, 10496.466, 409.531, 52800.232 24/12/18,02:31:06,04,11,1, 11.9,1,1, -3.948, 10496.455, 409.538, 52800.248 24/12/18,02:31:06,05,11,1, 11.9,1,1, -3.948, 10496.495, 409.529, 52800.353 24/12/18,02:31:06,06,11,1, 11.9,1,1, -3.948, 10496.507, 409.523, 52800.295 24/12/18,02:31:06,07,11,1, 11.9,1,1, -3.948, 10496.491, 409.501, 52800.261 24/12/18,02:31:06,08,11,1, 11.9,1,1, -3.948, 10496.541, 409.517, 52800.305 24/12/18,02:31:06,09,11,1, 11.9,1,1, -3.948, 10496.533, 409.521, 52800.296 24/12/18,02:31:06,10,11,1, 11.9,1,1, -3.948, 10496.539, 409.500, 52800.262 24/12/18,02:31:06,11,11,1, 11.9,1,1, -3.948, 10496.572, 409.509, 52800.298 24/12/18,02:31:06,12,11,1, 11.9,1,1, -3.948, 10496.570, 409.484, 52800.317 24/12/18,02:31:06,13,11,1, 11.9,1,1, -3.948, 10496.578, 409.498, 52800.248 24/12/18,02:31:06,14,11,1, 11.9,1,1, -3.948, 10496.610, 409.533, 52800.242 24/12/18,02:31:06,15,11,1, 11.9,1,1, -3.948, 10496.622, 409.518, 52800.243 24/12/18,02:31:06,16,11,1, 11.9,1,1, -3.948, 10496.640, 409.513, 52800.334 24/12/18,02:31:06,17,11,1, 11.9,1,1, -3.948, 10496.654, 409.501, 52800.308 24/12/18,02:31:06,18,11,1, 11.9,1,1, -3.948, 10496.672, 409.532, 52800.330 24/12/18,02:31:06,19,11,1, 11.9,1,1, -3.948, 10496.689, 409.530, 52800.328 24/12/18,02:31:07,00,11,1, 12.0,1,1, -3.943, 10496.686, 409.530, 52800.328 24/12/18,02:31:07,01,11,1, 12.0,1,1, -3.943, 10496.713, 409.494, 52800.314 24/12/18,02:31:07,02,11,1, 12.0,1,1, -3.943, 10496.733, 409.480, 52800.334 24/12/18,02:31:07,03,11,1, 12.0,1,1, -3.943, 10496.749, 409.485, 52800.353 24/12/18,02:31:07,04,11,1, 12.0,1,1, -3.943, 10496.742, 409.467, 52800.416 24/12/18,02:31:07,05,11,1, 12.0,1,1, -3.943, 10496.764, 409.486, 52800.400 24/12/18,02:31:07,06,11,1, 12.0,1,1, -3.943, 10496.778, 409.499, 52800.425 24/12/18,02:31:07,07,11,1, 12.0,1,1, -3.943, 10496.807, 409.510, 52800.380 24/12/18,02:31:07,08,11,1, 12.0,1,1, -3.943, 10496.808, 409.483, 52800.394 24/12/18,02:31:07,09,11,1, 12.0,1,1, -3.943, 10496.814, 409.476, 52800.319 24/12/18,02:31:07,10,11,1, 12.0,1,1, -3.943, 10496.868, 409.488, 52800.407 24/12/18,02:31:07,11,11,1, 12.0,1,1, -3.943, 10496.840, 409.466, 52800.403 24/12/18,02:31:07,12,11,1, 12.0,1,1, -3.943, 10496.862, 409.452, 52800.364 24/12/18,02:31:07,13,11,1, 12.0,1,1, -3.943, 10496.888, 409.495, 52800.456 24/12/18,02:31:07,14,11,1, 12.0,1,1, -3.943, 10496.886, 409.464, 52800.351 24/12/18,02:31:07,15,11,1, 12.0,1,1, -3.943, 10496.926, 409.462, 52800.417 24/12/18,02:31:07,16,11,1, 12.0,1,1, -3.943, 10496.924, 409.481, 52800.500 24/12/18,02:31:07,17,11,1, 12.0,1,1, -3.943, 10496.948, 409.468, 52800.448 24/12/18,02:31:07,18,11,1, 12.0,1,1, -3.943, 10496.961, 409.488, 52800.494 24/12/18,02:31:07,19,11,1, 12.0,1,1, -3.943, 10496.976, 409.478, 52800.506 24/12/18,02:31:08,00,11,1, 11.9,1,1, -3.940, 10496.969, 409.478, 52800.506 24/12/18,02:31:08,01,11,1, 11.9,1,1, -3.940, 10497.013, 409.473, 52800.400 24/12/18,02:31:08,02,11,1, 11.9,1,1, -3.940, 10497.009, 409.468, 52800.467 24/12/18,02:31:08,03,11,1, 11.9,1,1, -3.940, 10497.057, 409.445, 52800.443 24/12/18,02:31:08,04,11,1, 11.9,1,1, -3.940, 10497.057, 409.463, 52800.516 24/12/18,02:31:08,05,11,1, 11.9,1,1, -3.940, 10497.053, 409.466, 52800.500 24/12/18,02:31:08,06,11,1, 11.9,1,1, -3.940, 10497.070, 409.464, 52800.443 24/12/18,02:31:08,07,11,1, 11.9,1,1, -3.940, 10497.091, 409.436, 52800.382 24/12/18,02:31:08,08,11,1, 11.9,1,1, -3.940, 10497.115, 409.453, 52800.434 24/12/18,02:31:08,09,11,1, 11.9,1,1, -3.940, 10497.113, 409.511, 52800.475 24/12/18,02:31:08,10,11,1, 11.9,1,1, -3.940, 10497.122, 409.468, 52800.495 24/12/18,02:31:08,11,11,1, 11.9,1,1, -3.940, 10497.117, 409.457, 52800.570 24/12/18,02:31:08,12,11,1, 11.9,1,1, -3.940, 10497.146, 409.465, 52800.517 24/12/18,02:31:08,13,11,1, 11.9,1,1, -3.940, 10497.171, 409.459, 52800.528 24/12/18,02:31:08,14,11,1, 11.9,1,1, -3.940, 10497.177, 409.481, 52800.483 24/12/18,02:31:08,15,11,1, 11.9,1,1, -3.940, 10497.190, 409.446, 52800.463 24/12/18,02:31:08,16,11,1, 11.9,1,1, -3.940, 10497.205, 409.484, 52800.575 24/12/18,02:31:08,17,11,1, 11.9,1,1, -3.940, 10497.198, 409.477, 52800.499 24/12/18,02:31:08,18,11,1, 11.9,1,1, -3.940, 10497.250, 409.491, 52800.502 24/12/18,02:31:08,19,11,1, 11.9,1,1, -3.940, 10497.244, 409.516, 52800.585 24/12/18,02:31:09,00,11,1, 12.0,1,1, -3.943, 10497.236, 409.516, 52800.585 24/12/18,02:31:09,01,11,1, 12.0,1,1, -3.943, 10497.275, 409.480, 52800.586 24/12/18,02:31:09,02,11,1, 12.0,1,1, -3.943, 10497.283, 409.489, 52800.535 24/12/18,02:31:09,03,11,1, 12.0,1,1, -3.943, 10497.279, 409.470, 52800.536 24/12/18,02:31:09,04,11,1, 12.0,1,1, -3.943, 10497.298, 409.474, 52800.531 24/12/18,02:31:09,05,11,1, 12.0,1,1, -3.943, 10497.296, 409.463, 52800.540 24/12/18,02:31:09,06,11,1, 12.0,1,1, -3.943, 10497.313, 409.467, 52800.552 24/12/18,02:31:09,07,11,1, 12.0,1,1, -3.943, 10497.339, 409.508, 52800.894 24/12/18,02:31:09,08,11,1, 12.0,1,1, -3.943, 10497.358, 409.494, 52800.616 24/12/18,02:31:09,09,11,1, 12.0,1,1, -3.943, 10497.379, 409.495, 52800.589 24/12/18,02:31:09,10,11,1, 12.0,1,1, -3.943, 10497.375, 409.519, 52800.615 24/12/18,02:31:09,11,11,1, 12.0,1,1, -3.943, 10497.372, 409.494, 52800.582 24/12/18,02:31:09,12,11,1, 12.0,1,1, -3.943, 10497.382, 409.512, 52800.572 24/12/18,02:31:09,13,11,1, 12.0,1,1, -3.943, 10497.390, 409.506, 52800.621 24/12/18,02:31:09,14,11,1, 12.0,1,1, -3.943, 10497.391, 409.468, 52800.565 24/12/18,02:31:09,15,11,1, 12.0,1,1, -3.943, 10497.398, 409.526, 52800.633 24/12/18,02:31:09,16,11,1, 12.0,1,1, -3.943, 10497.396, 409.509, 52800.642 24/12/18,02:31:09,17,11,1, 12.0,1,1, -3.943, 10497.418, 409.507, 52800.570 24/12/18,02:31:09,18,11,1, 12.0,1,1, -3.943, 10497.443, 409.508, 52800.662 24/12/18,02:31:09,19,11,1, 12.0,1,1, -3.943, 10497.468, 409.511, 52800.615 24/12/18,02:31:10,00,11,1, 11.9,1,1, -3.938, 10497.462, 409.511, 52800.615 24/12/18,02:31:10,01,11,1, 11.9,1,1, -3.938, 10497.464, 409.511, 52800.592 24/12/18,02:31:10,02,11,1, 11.9,1,1, -3.938, 10497.486, 409.511, 52800.673 24/12/18,02:31:10,03,11,1, 11.9,1,1, -3.938, 10497.478, 409.513, 52800.641 24/12/18,02:31:10,04,11,1, 11.9,1,1, -3.938, 10497.514, 409.489, 52800.615 24/12/18,02:31:10,05,11,1, 11.9,1,1, -3.938, 10497.494, 409.496, 52800.611 24/12/18,02:31:10,06,11,1, 11.9,1,1, -3.938, 10497.505, 409.499, 52800.686 24/12/18,02:31:10,07,11,1, 11.9,1,1, -3.938, 10497.535, 409.505, 52800.663 24/12/18,02:31:10,08,11,1, 11.9,1,1, -3.938, 10497.533, 409.530, 52800.669 24/12/18,02:31:10,09,11,1, 11.9,1,1, -3.938, 10497.567, 409.530, 52800.779 24/12/18,02:31:10,10,11,1, 11.9,1,1, -3.938, 10497.542, 409.494, 52800.644 24/12/18,02:31:10,11,11,1, 11.9,1,1, -3.938, 10497.556, 409.550, 52800.678 24/12/18,02:31:10,12,11,1, 11.9,1,1, -3.938, 10497.583, 409.552, 52800.947 24/12/18,02:31:10,13,11,1, 11.9,1,1, -3.938, 10497.629, 409.537, 52800.742 24/12/18,02:31:10,14,11,1, 11.9,1,1, -3.938, 10497.595, 409.542, 52800.710 24/12/18,02:31:10,15,11,1, 11.9,1,1, -3.938, 10497.607, 409.536, 52800.705 24/12/18,02:31:10,16,11,1, 11.9,1,1, -3.938, 10497.616, 409.539, 52800.702 24/12/18,02:31:10,17,11,1, 11.9,1,1, -3.938, 10497.619, 409.521, 52800.684 24/12/18,02:31:10,18,11,1, 11.9,1,1, -3.938, 10497.632, 409.549, 52800.819 24/12/18,02:31:10,19,11,1, 11.9,1,1, -3.938, 10497.621, 409.530, 52800.724 24/12/18,02:31:11,00,11,1, 11.9,1,1, -3.946, 10497.620, 409.530, 52800.724 24/12/18,02:31:11,01,11,1, 11.9,1,1, -3.946, 10497.666, 409.535, 52800.713 24/12/18,02:31:11,02,11,1, 11.9,1,1, -3.946, 10497.641, 409.543, 52800.735 24/12/18,02:31:11,03,11,1, 11.9,1,1, -3.946, 10497.665, 409.521, 52800.772 24/12/18,02:31:11,04,11,1, 11.9,1,1, -3.946, 10497.645, 409.532, 52800.798 24/12/18,02:31:11,05,11,1, 11.9,1,1, -3.946, 10497.649, 409.563, 52800.792 24/12/18,02:31:11,06,11,1, 11.9,1,1, -3.946, 10497.672, 409.549, 52800.784 24/12/18,02:31:11,07,11,1, 11.9,1,1, -3.946, 10497.693, 409.540, 52800.828 24/12/18,02:31:11,08,11,1, 11.9,1,1, -3.946, 10497.713, 409.533, 52800.878 24/12/18,02:31:11,09,11,1, 11.9,1,1, -3.946, 10497.702, 409.556, 52800.830 24/12/18,02:31:11,10,11,1, 11.9,1,1, -3.946, 10497.690, 409.570, 52800.866 24/12/18,02:31:11,11,11,1, 11.9,1,1, -3.946, 10497.705, 409.530, 52800.795 24/12/18,02:31:11,12,11,1, 11.9,1,1, -3.946, 10497.732, 409.555, 52800.922 24/12/18,02:31:11,13,11,1, 11.9,1,1, -3.946, 10497.775, 409.549, 52800.887 24/12/18,02:31:11,14,11,1, 11.9,1,1, -3.946, 10497.750, 409.550, 52800.786 24/12/18,02:31:11,15,11,1, 11.9,1,1, -3.946, 10497.777, 409.562, 52800.884 24/12/18,02:31:11,16,11,1, 11.9,1,1, -3.946, 10497.778, 409.552, 52800.886 24/12/18,02:31:11,17,11,1, 11.9,1,1, -3.946, 10497.789, 409.538, 52800.800 24/12/18,02:31:11,18,11,1, 11.9,1,1, -3.946, 10497.797, 409.547, 52800.812 24/12/18,02:31:11,19,11,1, 11.9,1,1, -3.946, 10497.780, 409.587, 52800.919 24/12/18,02:31:12,00,10,1, 12.0,1,1, -3.943, 10497.779, 409.587, 52800.919 24/12/18,02:31:12,01,10,1, 12.0,1,1, -3.943, 10497.771, 409.555, 52800.882 24/12/18,02:31:12,02,10,1, 12.0,1,1, -3.943, 10497.800, 409.548, 52800.916 24/12/18,02:31:12,03,10,1, 12.0,1,1, -3.943, 10497.792, 409.572, 52800.928 24/12/18,02:31:12,04,10,1, 12.0,1,1, -3.943, 10497.828, 409.551, 52800.878 24/12/18,02:31:12,05,10,1, 12.0,1,1, -3.943, 10497.813, 409.581, 52800.899 24/12/18,02:31:12,06,10,1, 12.0,1,1, -3.943, 10497.836, 409.547, 52800.902 24/12/18,02:31:12,07,10,1, 12.0,1,1, -3.943, 10497.846, 409.550, 52800.920 24/12/18,02:31:12,08,10,1, 12.0,1,1, -3.943, 10497.854, 409.536, 52800.906 24/12/18,02:31:12,09,10,1, 12.0,1,1, -3.943, 10497.872, 409.533, 52800.966 24/12/18,02:31:12,10,10,1, 12.0,1,1, -3.943, 10497.852, 409.563, 52800.964 24/12/18,02:31:12,11,10,1, 12.0,1,1, -3.943, 10497.874, 409.563, 52800.929 24/12/18,02:31:12,12,10,1, 12.0,1,1, -3.943, 10497.871, 409.554, 52800.925 24/12/18,02:31:12,13,10,1, 12.0,1,1, -3.943, 10497.892, 409.569, 52800.910 24/12/18,02:31:12,14,10,1, 12.0,1,1, -3.943, 10497.890, 409.603, 52800.959 24/12/18,02:31:12,15,10,1, 12.0,1,1, -3.943, 10497.907, 409.578, 52800.924 24/12/18,02:31:12,16,10,1, 12.0,1,1, -3.943, 10497.909, 409.551, 52800.935 24/12/18,02:31:12,17,10,1, 12.0,1,1, -3.943, 10497.925, 409.590, 52801.043 24/12/18,02:31:12,18,10,1, 12.0,1,1, -3.943, 10497.920, 409.564, 52800.896 24/12/18,02:31:12,19,10,1, 12.0,1,1, -3.943, 10497.922, 409.574, 52800.983 24/12/18,02:31:13,00,10,1, 11.9,1,1, -3.938, 10497.921, 409.574, 52800.983 24/12/18,02:31:13,01,10,1, 11.9,1,1, -3.938, 10497.937, 409.588, 52801.021 24/12/18,02:31:13,02,10,1, 11.9,1,1, -3.938, 10497.973, 409.595, 52801.008 24/12/18,02:31:13,03,10,1, 11.9,1,1, -3.938, 10497.966, 409.622, 52800.984 24/12/18,02:31:13,04,10,1, 11.9,1,1, -3.938, 10497.967, 409.594, 52801.065 24/12/18,02:31:13,05,10,1, 11.9,1,1, -3.938, 10497.973, 409.545, 52800.999 24/12/18,02:31:13,06,10,1, 11.9,1,1, -3.938, 10497.993, 409.575, 52801.045 24/12/18,02:31:13,07,10,1, 11.9,1,1, -3.938, 10497.983, 409.575, 52801.045 24/12/18,02:31:13,08,10,1, 11.9,1,1, -3.938, 10497.985, 409.587, 52801.071 24/12/18,02:31:13,09,10,1, 11.9,1,1, -3.938, 10497.989, 409.566, 52801.069 24/12/18,02:31:13,10,10,1, 11.9,1,1, -3.938, 10497.990, 409.597, 52801.145 24/12/18,02:31:13,11,10,1, 11.9,1,1, -3.938, 10498.032, 409.590, 52801.084 24/12/18,02:31:13,12,10,1, 11.9,1,1, -3.938, 10498.030, 409.574, 52801.010 24/12/18,02:31:13,13,10,1, 11.9,1,1, -3.938, 10498.023, 409.577, 52801.033 24/12/18,02:31:13,14,10,1, 11.9,1,1, -3.938, 10498.015, 409.573, 52801.113 24/12/18,02:31:13,15,10,1, 11.9,1,1, -3.938, 10498.046, 409.590, 52800.999 24/12/18,02:31:13,16,10,1, 11.9,1,1, -3.938, 10498.040, 409.607, 52801.091 24/12/18,02:31:13,17,10,1, 11.9,1,1, -3.938, 10498.038, 409.595, 52801.012 24/12/18,02:31:13,18,10,1, 11.9,1,1, -3.938, 10498.045, 409.594, 52801.040 24/12/18,02:31:13,19,10,1, 11.9,1,1, -3.938, 10498.038, 409.582, 52801.119 24/12/18,02:31:14,00,09,1, 11.9,1,1, -3.945, 10498.037, 409.582, 52801.119 24/12/18,02:31:14,01,09,1, 11.9,1,1, -3.945, 10498.094, 409.595, 52801.058 24/12/18,02:31:14,02,09,1, 11.9,1,1, -3.945, 10498.064, 409.606, 52801.095 24/12/18,02:31:14,03,09,1, 11.9,1,1, -3.945, 10498.064, 409.626, 52801.127 24/12/18,02:31:14,04,09,1, 11.9,1,1, -3.945, 10498.075, 409.625, 52801.050 24/12/18,02:31:14,05,09,1, 11.9,1,1, -3.945, 10498.107, 409.614, 52801.208 24/12/18,02:31:14,06,09,1, 11.9,1,1, -3.945, 10498.083, 409.621, 52801.189 24/12/18,02:31:14,07,09,1, 11.9,1,1, -3.945, 10498.096, 409.604, 52801.144 24/12/18,02:31:14,08,09,1, 11.9,1,1, -3.945, 10498.104, 409.597, 52801.117 24/12/18,02:31:14,09,09,1, 11.9,1,1, -3.945, 10498.083, 409.614, 52801.130 24/12/18,02:31:14,10,09,1, 11.9,1,1, -3.945, 10498.120, 409.626, 52801.165 24/12/18,02:31:14,11,09,1, 11.9,1,1, -3.945, 10498.133, 409.615, 52801.086 24/12/18,02:31:14,12,09,1, 11.9,1,1, -3.945, 10498.126, 409.624, 52801.178 24/12/18,02:31:14,13,09,1, 11.9,1,1, -3.945, 10498.143, 409.622, 52801.171 24/12/18,02:31:14,14,09,1, 11.9,1,1, -3.945, 10498.139, 409.624, 52801.106 24/12/18,02:31:14,15,09,1, 11.9,1,1, -3.945, 10498.117, 409.612, 52801.134 24/12/18,02:31:14,16,09,1, 11.9,1,1, -3.945, 10498.136, 409.632, 52801.161 24/12/18,02:31:14,17,09,1, 11.9,1,1, -3.945, 10498.147, 409.618, 52801.186 24/12/18,02:31:14,18,09,1, 11.9,1,1, -3.945, 10498.155, 409.634, 52801.176 24/12/18,02:31:14,19,09,1, 11.9,1,1, -3.945, 10498.173, 409.615, 52801.168 24/12/18,02:31:15,00,09,1, 12.0,1,1, -3.946, 10498.171, 409.615, 52801.168 24/12/18,02:31:15,01,09,1, 12.0,1,1, -3.946, 10498.178, 409.642, 52801.237 24/12/18,02:31:15,02,09,1, 12.0,1,1, -3.946, 10498.194, 409.659, 52801.205 24/12/18,02:31:15,03,09,1, 12.0,1,1, -3.946, 10498.219, 409.639, 52801.224 24/12/18,02:31:15,04,09,1, 12.0,1,1, -3.946, 10498.196, 409.643, 52801.251 24/12/18,02:31:15,05,09,1, 12.0,1,1, -3.946, 10498.205, 409.658, 52801.255 24/12/18,02:31:15,06,09,1, 12.0,1,1, -3.946, 10498.223, 409.650, 52801.207 24/12/18,02:31:15,07,09,1, 12.0,1,1, -3.946, 10498.191, 409.630, 52801.242 24/12/18,02:31:15,08,09,1, 12.0,1,1, -3.946, 10498.200, 409.641, 52801.225 24/12/18,02:31:15,09,09,1, 12.0,1,1, -3.946, 10498.210, 409.624, 52801.164 24/12/18,02:31:15,10,09,1, 12.0,1,1, -3.946, 10498.210, 409.622, 52801.226 24/12/18,02:31:15,11,09,1, 12.0,1,1, -3.946, 10498.237, 409.679, 52801.261 24/12/18,02:31:15,12,09,1, 12.0,1,1, -3.946, 10498.244, 409.666, 52801.252 24/12/18,02:31:15,13,09,1, 12.0,1,1, -3.946, 10498.245, 409.671, 52801.198 24/12/18,02:31:15,14,09,1, 12.0,1,1, -3.946, 10498.243, 409.660, 52801.268 24/12/18,02:31:15,15,09,1, 12.0,1,1, -3.946, 10498.225, 409.669, 52801.288 24/12/18,02:31:15,16,09,1, 12.0,1,1, -3.946, 10498.261, 409.675, 52801.264 24/12/18,02:31:15,17,09,1, 12.0,1,1, -3.946, 10498.221, 409.662, 52801.276 24/12/18,02:31:15,18,09,1, 12.0,1,1, -3.946, 10498.248, 409.689, 52801.258 24/12/18,02:31:15,19,09,1, 12.0,1,1, -3.946, 10498.240, 409.671, 52801.372 24/12/18,02:31:16,00,09,1, 11.9,1,1, -3.941, 10498.238, 409.671, 52801.372 24/12/18,02:31:16,01,09,1, 11.9,1,1, -3.941, 10498.248, 409.665, 52801.355 24/12/18,02:31:16,02,09,1, 11.9,1,1, -3.941, 10498.237, 409.668, 52801.330 24/12/18,02:31:16,03,09,1, 11.9,1,1, -3.941, 10498.291, 409.659, 52801.327 24/12/18,02:31:16,04,09,1, 11.9,1,1, -3.941, 10498.253, 409.686, 52801.321 24/12/18,02:31:16,05,09,1, 11.9,1,1, -3.941, 10498.297, 409.668, 52801.314 24/12/18,02:31:16,06,09,1, 11.9,1,1, -3.941, 10498.280, 409.663, 52801.344 24/12/18,02:31:16,07,09,1, 11.9,1,1, -3.941, 10498.268, 409.650, 52801.326 24/12/18,02:31:16,08,09,1, 11.9,1,1, -3.941, 10498.325, 409.655, 52801.357 24/12/18,02:31:16,09,09,1, 11.9,1,1, -3.941, 10498.296, 409.671, 52801.350 24/12/18,02:31:16,10,09,1, 11.9,1,1, -3.941, 10498.326, 409.665, 52801.354 24/12/18,02:31:16,11,09,1, 11.9,1,1, -3.941, 10498.302, 409.683, 52801.357 24/12/18,02:31:16,12,09,1, 11.9,1,1, -3.941, 10498.309, 409.692, 52801.389 24/12/18,02:31:16,13,09,1, 11.9,1,1, -3.941, 10498.327, 409.696, 52801.436 24/12/18,02:31:16,14,09,1, 11.9,1,1, -3.941, 10498.328, 409.706, 52801.392 24/12/18,02:31:16,15,09,1, 11.9,1,1, -3.941, 10498.340, 409.733, 52801.453 24/12/18,02:31:16,16,09,1, 11.9,1,1, -3.941, 10498.326, 409.741, 52801.419 24/12/18,02:31:16,17,09,1, 11.9,1,1, -3.941, 10498.334, 409.730, 52801.460 24/12/18,02:31:16,18,09,1, 11.9,1,1, -3.941, 10498.317, 409.715, 52801.415 24/12/18,02:31:16,19,09,1, 11.9,1,1, -3.941, 10498.340, 409.703, 52801.404 24/12/18,02:31:17,00,10,1, 11.8,1,1, -3.946, 10498.338, 409.703, 52801.404 24/12/18,02:31:17,01,10,1, 11.8,1,1, -3.946, 10498.354, 409.719, 52801.415 24/12/18,02:31:17,02,10,1, 11.8,1,1, -3.946, 10498.347, 409.721, 52801.394 24/12/18,02:31:17,03,10,1, 11.8,1,1, -3.946, 10498.360, 409.754, 52801.455 24/12/18,02:31:17,04,10,1, 11.8,1,1, -3.946, 10498.371, 409.761, 52801.403 24/12/18,02:31:17,05,10,1, 11.8,1,1, -3.946, 10498.380, 409.751, 52801.434 24/12/18,02:31:17,06,10,1, 11.8,1,1, -3.946, 10498.374, 409.757, 52801.481 24/12/18,02:31:17,07,10,1, 11.8,1,1, -3.946, 10498.365, 409.759, 52801.489 24/12/18,02:31:17,08,10,1, 11.8,1,1, -3.946, 10498.375, 409.728, 52801.392 24/12/18,02:31:17,09,10,1, 11.8,1,1, -3.946, 10498.367, 409.727, 52801.464 24/12/18,02:31:17,10,10,1, 11.8,1,1, -3.946, 10498.374, 409.750, 52801.424 24/12/18,02:31:17,11,10,1, 11.8,1,1, -3.946, 10498.386, 409.750, 52801.476 24/12/18,02:31:17,12,10,1, 11.8,1,1, -3.946, 10498.409, 409.768, 52801.566 24/12/18,02:31:17,13,10,1, 11.8,1,1, -3.946, 10498.401, 409.752, 52801.465 24/12/18,02:31:17,14,10,1, 11.8,1,1, -3.946, 10498.410, 409.790, 52801.506 24/12/18,02:31:17,15,10,1, 11.8,1,1, -3.946, 10498.408, 409.762, 52801.557 24/12/18,02:31:17,16,10,1, 11.8,1,1, -3.946, 10498.400, 409.793, 52801.540 24/12/18,02:31:17,17,10,1, 11.8,1,1, -3.946, 10498.405, 409.780, 52801.533 24/12/18,02:31:17,18,10,1, 11.8,1,1, -3.946, 10498.424, 409.777, 52801.528 24/12/18,02:31:17,19,10,1, 11.8,1,1, -3.946, 10498.397, 409.757, 52801.552 24/12/18,02:31:18,00,10,1, 11.9,1,1, -3.944, 10498.396, 409.757, 52801.552 24/12/18,02:31:18,01,10,1, 11.9,1,1, -3.944, 10498.431, 409.774, 52801.534 24/12/18,02:31:18,02,10,1, 11.9,1,1, -3.944, 10498.435, 409.829, 52801.624 24/12/18,02:31:18,03,10,1, 11.9,1,1, -3.944, 10498.431, 409.830, 52801.581 24/12/18,02:31:18,04,10,1, 11.9,1,1, -3.944, 10498.463, 409.822, 52801.620 24/12/18,02:31:18,05,10,1, 11.9,1,1, -3.944, 10498.445, 409.818, 52801.604 24/12/18,02:31:18,06,10,1, 11.9,1,1, -3.944, 10498.451, 409.813, 52801.621 24/12/18,02:31:18,07,10,1, 11.9,1,1, -3.944, 10498.455, 409.830, 52801.617 24/12/18,02:31:18,08,10,1, 11.9,1,1, -3.944, 10498.439, 409.832, 52801.567 24/12/18,02:31:18,09,10,1, 11.9,1,1, -3.944, 10498.478, 409.811, 52801.583 24/12/18,02:31:18,10,10,1, 11.9,1,1, -3.944, 10498.451, 409.823, 52801.605 24/12/18,02:31:18,11,10,1, 11.9,1,1, -3.944, 10498.461, 409.829, 52801.635 24/12/18,02:31:18,12,10,1, 11.9,1,1, -3.944, 10498.468, 409.847, 52801.620 24/12/18,02:31:18,13,10,1, 11.9,1,1, -3.944, 10498.452, 409.870, 52801.646 24/12/18,02:31:18,14,10,1, 11.9,1,1, -3.944, 10498.469, 409.879, 52801.645 24/12/18,02:31:18,15,10,1, 11.9,1,1, -3.944, 10498.480, 409.871, 52801.568 24/12/18,02:31:18,16,10,1, 11.9,1,1, -3.944, 10498.453, 409.881, 52801.648 24/12/18,02:31:18,17,10,1, 11.9,1,1, -3.944, 10498.480, 409.874, 52801.609 24/12/18,02:31:18,18,10,1, 11.9,1,1, -3.944, 10498.436, 409.846, 52801.628 24/12/18,02:31:18,19,10,1, 11.9,1,1, -3.944, 10498.465, 409.877, 52801.658 24/12/18,02:31:19,00,10,1, 11.9,1,1, -3.944, 10498.463, 409.877, 52801.658 24/12/18,02:31:19,01,10,1, 11.9,1,1, -3.944, 10498.457, 409.869, 52801.596 24/12/18,02:31:19,02,10,1, 11.9,1,1, -3.944, 10498.481, 409.873, 52801.618 24/12/18,02:31:19,03,10,1, 11.9,1,1, -3.944, 10498.479, 409.884, 52801.640 24/12/18,02:31:19,04,10,1, 11.9,1,1, -3.944, 10498.468, 409.887, 52801.588 24/12/18,02:31:19,05,10,1, 11.9,1,1, -3.944, 10498.485, 409.890, 52801.714 24/12/18,02:31:19,06,10,1, 11.9,1,1, -3.944, 10498.491, 409.895, 52801.666 24/12/18,02:31:19,07,10,1, 11.9,1,1, -3.944, 10498.493, 409.899, 52801.675 24/12/18,02:31:19,08,10,1, 11.9,1,1, -3.944, 10498.515, 409.878, 52801.615 24/12/18,02:31:19,09,10,1, 11.9,1,1, -3.944, 10498.490, 409.899, 52801.761 24/12/18,02:31:19,10,10,1, 11.9,1,1, -3.944, 10498.517, 409.906, 52801.672 24/12/18,02:31:19,11,10,1, 11.9,1,1, -3.944, 10498.510, 409.911, 52801.656 24/12/18,02:31:19,12,10,1, 11.9,1,1, -3.944, 10498.540, 409.884, 52801.684 24/12/18,02:31:19,13,10,1, 11.9,1,1, -3.944, 10498.523, 409.919, 52801.784 24/12/18,02:31:19,14,10,1, 11.9,1,1, -3.944, 10498.518, 409.935, 52801.692 24/12/18,02:31:19,15,10,1, 11.9,1,1, -3.944, 10498.541, 409.927, 52801.743 24/12/18,02:31:19,16,10,1, 11.9,1,1, -3.944, 10498.528, 409.960, 52801.752 24/12/18,02:31:19,17,10,1, 11.9,1,1, -3.944, 10498.539, 409.939, 52801.766 24/12/18,02:31:19,18,10,1, 11.9,1,1, -3.944, 10498.532, 409.933, 52801.741 24/12/18,02:31:19,19,10,1, 11.9,1,1, -3.944, 10498.541, 409.943, 52801.864 24/12/18,02:31:20,00,10,1, 11.9,1,1, -3.949, 10498.538, 409.943, 52801.864 24/12/18,02:31:20,01,10,1, 11.9,1,1, -3.949, 10498.571, 409.935, 52801.664 24/12/18,02:31:20,02,10,1, 11.9,1,1, -3.949, 10498.560, 409.952, 52801.771 24/12/18,02:31:20,03,10,1, 11.9,1,1, -3.949, 10498.559, 409.970, 52801.837 24/12/18,02:31:20,04,10,1, 11.9,1,1, -3.949, 10498.514, 409.962, 52801.764 24/12/18,02:31:20,05,10,1, 11.9,1,1, -3.949, 10498.584, 409.997, 52801.876 24/12/18,02:31:20,06,10,1, 11.9,1,1, -3.949, 10498.576, 409.980, 52801.822 24/12/18,02:31:20,07,10,1, 11.9,1,1, -3.949, 10498.572, 409.978, 52801.772 24/12/18,02:31:20,08,10,1, 11.9,1,1, -3.949, 10498.584, 409.977, 52801.723 24/12/18,02:31:20,09,10,1, 11.9,1,1, -3.949, 10498.559, 409.981, 52801.801 24/12/18,02:31:20,10,10,1, 11.9,1,1, -3.949, 10498.583, 410.012, 52801.797 24/12/18,02:31:20,11,10,1, 11.9,1,1, -3.949, 10498.573, 409.986, 52801.817 24/12/18,02:31:20,12,10,1, 11.9,1,1, -3.949, 10498.574, 410.027, 52801.864 24/12/18,02:31:20,13,10,1, 11.9,1,1, -3.949, 10498.623, 410.049, 52801.896 24/12/18,02:31:20,14,10,1, 11.9,1,1, -3.949, 10498.623, 410.036, 52801.836 24/12/18,02:31:20,15,10,1, 11.9,1,1, -3.949, 10498.608, 410.041, 52801.810 24/12/18,02:31:20,16,10,1, 11.9,1,1, -3.949, 10498.628, 410.033, 52801.919 24/12/18,02:31:20,17,10,1, 11.9,1,1, -3.949, 10498.605, 410.040, 52801.819 24/12/18,02:31:20,18,10,1, 11.9,1,1, -3.949, 10498.618, 410.044, 52801.822 24/12/18,02:31:20,19,10,1, 11.9,1,1, -3.949, 10498.598, 410.034, 52801.849 24/12/18,02:31:21,00,10,1, 11.9,1,1, -3.946, 10498.596, 410.034, 52801.849 24/12/18,02:31:21,01,10,1, 11.9,1,1, -3.946, 10498.642, 410.049, 52801.878 24/12/18,02:31:21,02,10,1, 11.9,1,1, -3.946, 10498.612, 410.071, 52801.897 24/12/18,02:31:21,03,10,1, 11.9,1,1, -3.946, 10498.645, 410.055, 52801.843 24/12/18,02:31:21,04,10,1, 11.9,1,1, -3.946, 10498.615, 410.059, 52801.863 24/12/18,02:31:21,05,10,1, 11.9,1,1, -3.946, 10498.635, 410.075, 52801.907 24/12/18,02:31:21,06,10,1, 11.9,1,1, -3.946, 10498.621, 410.087, 52801.912 24/12/18,02:31:21,07,10,1, 11.9,1,1, -3.946, 10498.651, 410.029, 52801.795 24/12/18,02:31:21,08,10,1, 11.9,1,1, -3.946, 10498.642, 410.067, 52801.865 24/12/18,02:31:21,09,10,1, 11.9,1,1, -3.946, 10498.650, 410.056, 52801.940 24/12/18,02:31:21,10,10,1, 11.9,1,1, -3.946, 10498.641, 410.062, 52801.898 24/12/18,02:31:21,11,10,1, 11.9,1,1, -3.946, 10498.656, 410.096, 52801.993 24/12/18,02:31:21,12,10,1, 11.9,1,1, -3.946, 10498.675, 410.099, 52801.947 24/12/18,02:31:21,13,10,1, 11.9,1,1, -3.946, 10498.660, 410.082, 52802.038 24/12/18,02:31:21,14,10,1, 11.9,1,1, -3.946, 10498.670, 410.102, 52802.021 24/12/18,02:31:21,15,10,1, 11.9,1,1, -3.946, 10498.687, 410.096, 52801.949 24/12/18,02:31:21,16,10,1, 11.9,1,1, -3.946, 10498.667, 410.114, 52801.941 24/12/18,02:31:21,17,10,1, 11.9,1,1, -3.946, 10498.678, 410.104, 52801.886 24/12/18,02:31:21,18,10,1, 11.9,1,1, -3.946, 10498.689, 410.097, 52801.947 24/12/18,02:31:21,19,10,1, 11.9,1,1, -3.946, 10498.684, 410.107, 52801.989 24/12/18,02:31:22,00,09,1, 11.9,1,1, -3.947, 10498.680, 410.107, 52801.989 24/12/18,02:31:22,01,09,1, 11.9,1,1, -3.947, 10498.731, 410.115, 52801.943 24/12/18,02:31:22,02,09,1, 11.9,1,1, -3.947, 10498.687, 410.109, 52801.981 24/12/18,02:31:22,03,09,1, 11.9,1,1, -3.947, 10498.682, 410.130, 52801.958 24/12/18,02:31:22,04,09,1, 11.9,1,1, -3.947, 10498.714, 410.120, 52802.041 24/12/18,02:31:22,05,09,1, 11.9,1,1, -3.947, 10498.698, 410.124, 52801.970 24/12/18,02:31:22,06,09,1, 11.9,1,1, -3.947, 10498.695, 410.126, 52801.961 24/12/18,02:31:22,07,09,1, 11.9,1,1, -3.947, 10498.714, 410.155, 52802.000 24/12/18,02:31:22,08,09,1, 11.9,1,1, -3.947, 10498.732, 410.145, 52801.990 24/12/18,02:31:22,09,09,1, 11.9,1,1, -3.947, 10498.729, 410.154, 52801.981 24/12/18,02:31:22,10,09,1, 11.9,1,1, -3.947, 10498.750, 410.163, 52801.918 24/12/18,02:31:22,11,09,1, 11.9,1,1, -3.947, 10498.745, 410.164, 52802.116 24/12/18,02:31:22,12,09,1, 11.9,1,1, -3.947, 10498.753, 410.176, 52802.026 24/12/18,02:31:22,13,09,1, 11.9,1,1, -3.947, 10498.758, 410.172, 52801.980 24/12/18,02:31:22,14,09,1, 11.9,1,1, -3.947, 10498.767, 410.189, 52802.013 24/12/18,02:31:22,15,09,1, 11.9,1,1, -3.947, 10498.773, 410.179, 52802.019 24/12/18,02:31:22,16,09,1, 11.9,1,1, -3.947, 10498.755, 410.166, 52802.004 24/12/18,02:31:22,17,09,1, 11.9,1,1, -3.947, 10498.793, 410.153, 52801.980 24/12/18,02:31:22,18,09,1, 11.9,1,1, -3.947, 10498.786, 410.169, 52802.021 24/12/18,02:31:22,19,09,1, 11.9,1,1, -3.947, 10498.799, 410.171, 52802.016 24/12/18,02:31:23,00,09,1, 12.0,1,1, -3.948, 10498.797, 410.171, 52802.016 24/12/18,02:31:23,01,09,1, 12.0,1,1, -3.948, 10498.802, 410.190, 52802.132 24/12/18,02:31:23,02,09,1, 12.0,1,1, -3.948, 10498.848, 410.198, 52802.113 24/12/18,02:31:23,03,09,1, 12.0,1,1, -3.948, 10498.818, 410.224, 52802.033 24/12/18,02:31:23,04,09,1, 12.0,1,1, -3.948, 10498.844, 410.178, 52802.054 24/12/18,02:31:23,05,09,1, 12.0,1,1, -3.948, 10498.823, 410.215, 52802.094 24/12/18,02:31:23,06,09,1, 12.0,1,1, -3.948, 10498.827, 410.198, 52802.162 24/12/18,02:31:23,07,09,1, 12.0,1,1, -3.948, 10498.836, 410.202, 52802.106 24/12/18,02:31:23,08,09,1, 12.0,1,1, -3.948, 10498.860, 410.230, 52802.084 24/12/18,02:31:23,09,09,1, 12.0,1,1, -3.948, 10498.857, 410.248, 52802.105 24/12/18,02:31:23,10,09,1, 12.0,1,1, -3.948, 10498.861, 410.186, 52802.091 24/12/18,02:31:23,11,09,1, 12.0,1,1, -3.948, 10498.880, 410.203, 52802.142 24/12/18,02:31:23,12,09,1, 12.0,1,1, -3.948, 10498.868, 410.216, 52802.135 24/12/18,02:31:23,13,09,1, 12.0,1,1, -3.948, 10498.893, 410.251, 52802.135 24/12/18,02:31:23,14,09,1, 12.0,1,1, -3.948, 10498.898, 410.230, 52802.042 24/12/18,02:31:23,15,09,1, 12.0,1,1, -3.948, 10498.894, 410.215, 52802.152 24/12/18,02:31:23,16,09,1, 12.0,1,1, -3.948, 10498.904, 410.239, 52802.154 24/12/18,02:31:23,17,09,1, 12.0,1,1, -3.948, 10498.901, 410.211, 52802.085 24/12/18,02:31:23,18,09,1, 12.0,1,1, -3.948, 10498.933, 410.238, 52802.116 24/12/18,02:31:23,19,09,1, 12.0,1,1, -3.948, 10498.903, 410.231, 52802.170 24/12/18,02:31:24,00,09,1, 11.9,1,1, -3.944, 10498.897, 410.231, 52802.170 24/12/18,02:31:24,01,09,1, 11.9,1,1, -3.944, 10498.904, 410.254, 52802.221 24/12/18,02:31:24,02,09,1, 11.9,1,1, -3.944, 10498.920, 410.236, 52802.168 24/12/18,02:31:24,03,09,1, 11.9,1,1, -3.944, 10498.913, 410.243, 52802.181 24/12/18,02:31:24,04,09,1, 11.9,1,1, -3.944, 10498.916, 410.248, 52802.247 24/12/18,02:31:24,05,09,1, 11.9,1,1, -3.944, 10498.921, 410.248, 52802.224 24/12/18,02:31:24,06,09,1, 11.9,1,1, -3.944, 10498.934, 410.245, 52802.179 24/12/18,02:31:24,07,09,1, 11.9,1,1, -3.944, 10498.920, 410.221, 52802.170 24/12/18,02:31:24,08,09,1, 11.9,1,1, -3.944, 10498.924, 410.219, 52802.247 24/12/18,02:31:24,09,09,1, 11.9,1,1, -3.944, 10498.916, 410.224, 52802.156 24/12/18,02:31:24,10,09,1, 11.9,1,1, -3.944, 10498.944, 410.233, 52802.229 24/12/18,02:31:24,11,09,1, 11.9,1,1, -3.944, 10498.924, 410.268, 52802.239 24/12/18,02:31:24,12,09,1, 11.9,1,1, -3.944, 10498.935, 410.251, 52802.174 24/12/18,02:31:24,13,09,1, 11.9,1,1, -3.944, 10498.934, 410.247, 52802.209 24/12/18,02:31:24,14,09,1, 11.9,1,1, -3.944, 10498.974, 410.278, 52802.252 24/12/18,02:31:24,15,09,1, 11.9,1,1, -3.944, 10498.930, 410.258, 52802.291 24/12/18,02:31:24,16,09,1, 11.9,1,1, -3.944, 10498.988, 410.230, 52802.231 24/12/18,02:31:24,17,09,1, 11.9,1,1, -3.944, 10498.980, 410.266, 52802.221 24/12/18,02:31:24,18,09,1, 11.9,1,1, -3.944, 10498.935, 410.249, 52802.190 24/12/18,02:31:24,19,09,1, 11.9,1,1, -3.944, 10498.964, 410.268, 52802.217 24/12/18,02:31:25,00,09,1, 11.9,1,1, -3.948, 10498.964, 410.268, 52802.217 24/12/18,02:31:25,01,09,1, 11.9,1,1, -3.948, 10498.951, 410.260, 52802.292 24/12/18,02:31:25,02,09,1, 11.9,1,1, -3.948, 10498.958, 410.250, 52802.275 24/12/18,02:31:25,03,09,1, 11.9,1,1, -3.948, 10498.965, 410.291, 52802.323 24/12/18,02:31:25,04,09,1, 11.9,1,1, -3.948, 10498.957, 410.265, 52802.275 24/12/18,02:31:25,05,09,1, 11.9,1,1, -3.948, 10498.980, 410.272, 52802.316 24/12/18,02:31:25,06,09,1, 11.9,1,1, -3.948, 10498.944, 410.276, 52802.207 24/12/18,02:31:25,07,09,1, 11.9,1,1, -3.948, 10498.939, 410.265, 52802.338 24/12/18,02:31:25,08,09,1, 11.9,1,1, -3.948, 10498.955, 410.272, 52802.285 24/12/18,02:31:25,09,09,1, 11.9,1,1, -3.948, 10499.009, 410.286, 52802.213 24/12/18,02:31:25,10,09,1, 11.9,1,1, -3.948, 10498.997, 410.302, 52802.307 24/12/18,02:31:25,11,09,1, 11.9,1,1, -3.948, 10498.955, 410.272, 52802.294 24/12/18,02:31:25,12,09,1, 11.9,1,1, -3.948, 10499.010, 410.285, 52802.244 24/12/18,02:31:25,13,09,1, 11.9,1,1, -3.948, 10498.979, 410.330, 52802.501 24/12/18,02:31:25,14,09,1, 11.9,1,1, -3.948, 10499.019, 410.293, 52802.431 24/12/18,02:31:25,15,09,1, 11.9,1,1, -3.948, 10498.994, 410.312, 52802.404 24/12/18,02:31:25,16,09,1, 11.9,1,1, -3.948, 10499.005, 410.306, 52802.319 24/12/18,02:31:25,17,09,1, 11.9,1,1, -3.948, 10499.011, 410.312, 52802.389 24/12/18,02:31:25,18,09,1, 11.9,1,1, -3.948, 10498.986, 410.295, 52802.325 24/12/18,02:31:25,19,09,1, 11.9,1,1, -3.948, 10499.002, 410.306, 52802.348 24/12/18,02:31:26,00,10,1, 12.0,1,1, -3.951, 10498.997, 410.306, 52802.348 24/12/18,02:31:26,01,10,1, 12.0,1,1, -3.951, 10499.002, 410.316, 52802.359 24/12/18,02:31:26,02,10,1, 12.0,1,1, -3.951, 10499.023, 410.325, 52802.423 24/12/18,02:31:26,03,10,1, 12.0,1,1, -3.951, 10499.019, 410.320, 52802.329 24/12/18,02:31:26,04,10,1, 12.0,1,1, -3.951, 10499.041, 410.332, 52802.324 24/12/18,02:31:26,05,10,1, 12.0,1,1, -3.951, 10499.025, 410.311, 52802.330 24/12/18,02:31:26,06,10,1, 12.0,1,1, -3.951, 10499.018, 410.336, 52802.454 24/12/18,02:31:26,07,10,1, 12.0,1,1, -3.951, 10499.038, 410.335, 52802.411 24/12/18,02:31:26,08,10,1, 12.0,1,1, -3.951, 10499.053, 410.349, 52802.366 24/12/18,02:31:26,09,10,1, 12.0,1,1, -3.951, 10499.030, 410.340, 52802.336 24/12/18,02:31:26,10,10,1, 12.0,1,1, -3.951, 10499.011, 410.339, 52802.389 24/12/18,02:31:26,11,10,1, 12.0,1,1, -3.951, 10499.034, 410.356, 52802.339 24/12/18,02:31:26,12,10,1, 12.0,1,1, -3.951, 10499.047, 410.343, 52802.433 24/12/18,02:31:26,13,10,1, 12.0,1,1, -3.951, 10499.054, 410.345, 52802.365 24/12/18,02:31:26,14,10,1, 12.0,1,1, -3.951, 10499.031, 410.362, 52802.371 24/12/18,02:31:26,15,10,1, 12.0,1,1, -3.951, 10499.043, 410.354, 52802.413 24/12/18,02:31:26,16,10,1, 12.0,1,1, -3.951, 10499.023, 410.359, 52802.411 24/12/18,02:31:26,17,10,1, 12.0,1,1, -3.951, 10499.059, 410.351, 52802.401 24/12/18,02:31:26,18,10,1, 12.0,1,1, -3.951, 10499.039, 410.383, 52802.473 24/12/18,02:31:26,19,10,1, 12.0,1,1, -3.951, 10499.039, 410.351, 52802.418 24/12/18,02:31:27,00,10,1, 11.9,1,1, -3.944, 10499.039, 410.351, 52802.418 24/12/18,02:31:27,01,10,1, 11.9,1,1, -3.944, 10499.078, 410.369, 52802.359 24/12/18,02:31:27,02,10,1, 11.9,1,1, -3.944, 10499.072, 410.373, 52802.436 24/12/18,02:31:27,03,10,1, 11.9,1,1, -3.944, 10499.041, 410.379, 52802.379 24/12/18,02:31:27,04,10,1, 11.9,1,1, -3.944, 10499.078, 410.406, 52802.242 24/12/18,02:31:27,05,10,1, 11.9,1,1, -3.944, 10499.016, 410.374, 52802.417 24/12/18,02:31:27,06,10,1, 11.9,1,1, -3.944, 10499.015, 410.364, 52802.398 24/12/18,02:31:27,07,10,1, 11.9,1,1, -3.944, 10499.059, 410.396, 52802.441 24/12/18,02:31:27,08,10,1, 11.9,1,1, -3.944, 10499.045, 410.377, 52802.402 24/12/18,02:31:27,09,10,1, 11.9,1,1, -3.944, 10499.038, 410.398, 52802.374 24/12/18,02:31:27,10,10,1, 11.9,1,1, -3.944, 10499.035, 410.388, 52802.473 24/12/18,02:31:27,11,10,1, 11.9,1,1, -3.944, 10499.040, 410.400, 52802.627 24/12/18,02:31:27,12,10,1, 11.9,1,1, -3.944, 10499.066, 410.394, 52802.623 24/12/18,02:31:27,13,10,1, 11.9,1,1, -3.944, 10499.051, 410.401, 52802.519 24/12/18,02:31:27,14,10,1, 11.9,1,1, -3.944, 10499.048, 410.394, 52802.502 24/12/18,02:31:27,15,10,1, 11.9,1,1, -3.944, 10499.064, 410.395, 52802.537 24/12/18,02:31:27,16,10,1, 11.9,1,1, -3.944, 10499.090, 410.404, 52802.511 24/12/18,02:31:27,17,10,1, 11.9,1,1, -3.944, 10499.080, 410.383, 52802.528 24/12/18,02:31:27,18,10,1, 11.9,1,1, -3.944, 10499.064, 410.394, 52802.577 24/12/18,02:31:27,19,10,1, 11.9,1,1, -3.944, 10499.111, 410.453, 52802.565 24/12/18,02:31:28,00,09,1, 11.9,1,1, -3.947, 10499.105, 410.453, 52802.565 24/12/18,02:31:28,01,09,1, 11.9,1,1, -3.947, 10499.092, 410.409, 52802.465 24/12/18,02:31:28,02,09,1, 11.9,1,1, -3.947, 10499.086, 410.410, 52802.491 24/12/18,02:31:28,03,09,1, 11.9,1,1, -3.947, 10499.107, 410.424, 52802.526 24/12/18,02:31:28,04,09,1, 11.9,1,1, -3.947, 10499.097, 410.441, 52802.522 24/12/18,02:31:28,05,09,1, 11.9,1,1, -3.947, 10499.130, 410.430, 52802.490 24/12/18,02:31:28,06,09,1, 11.9,1,1, -3.947, 10499.096, 410.409, 52802.459 24/12/18,02:31:28,07,09,1, 11.9,1,1, -3.947, 10499.123, 410.409, 52802.424 24/12/18,02:31:28,08,09,1, 11.9,1,1, -3.947, 10499.130, 410.428, 52802.516 24/12/18,02:31:28,09,09,1, 11.9,1,1, -3.947, 10499.139, 410.435, 52802.609 24/12/18,02:31:28,10,09,1, 11.9,1,1, -3.947, 10499.116, 410.474, 52802.617 24/12/18,02:31:28,11,09,1, 11.9,1,1, -3.947, 10499.120, 410.449, 52802.506 24/12/18,02:31:28,12,09,1, 11.9,1,1, -3.947, 10499.146, 410.453, 52802.502 24/12/18,02:31:28,13,09,1, 11.9,1,1, -3.947, 10499.121, 410.461, 52802.586 24/12/18,02:31:28,14,09,1, 11.9,1,1, -3.947, 10499.161, 410.441, 52802.627 24/12/18,02:31:28,15,09,1, 11.9,1,1, -3.947, 10499.152, 410.470, 52802.643 24/12/18,02:31:28,16,09,1, 11.9,1,1, -3.947, 10499.147, 410.468, 52802.629 24/12/18,02:31:28,17,09,1, 11.9,1,1, -3.947, 10499.180, 410.478, 52802.588 24/12/18,02:31:28,18,09,1, 11.9,1,1, -3.947, 10499.161, 410.456, 52802.577 24/12/18,02:31:28,19,09,1, 11.9,1,1, -3.947, 10499.148, 410.475, 52802.581 24/12/18,02:31:29,00,09,1, 12.0,1,1, -3.948, 10499.147, 410.475, 52802.581 24/12/18,02:31:29,01,09,1, 12.0,1,1, -3.948, 10499.174, 410.494, 52802.512 24/12/18,02:31:29,02,09,1, 12.0,1,1, -3.948, 10499.175, 410.496, 52802.584 24/12/18,02:31:29,03,09,1, 12.0,1,1, -3.948, 10499.173, 410.475, 52802.539 24/12/18,02:31:29,04,09,1, 12.0,1,1, -3.948, 10499.173, 410.461, 52802.583 24/12/18,02:31:29,05,09,1, 12.0,1,1, -3.948, 10499.187, 410.466, 52802.585 24/12/18,02:31:29,06,09,1, 12.0,1,1, -3.948, 10499.224, 410.487, 52802.572 24/12/18,02:31:29,07,09,1, 12.0,1,1, -3.948, 10499.207, 410.490, 52802.644 24/12/18,02:31:29,08,09,1, 12.0,1,1, -3.948, 10499.221, 410.471, 52802.581 24/12/18,02:31:29,09,09,1, 12.0,1,1, -3.948, 10499.196, 410.492, 52802.644 24/12/18,02:31:29,10,09,1, 12.0,1,1, -3.948, 10499.222, 410.520, 52802.658 24/12/18,02:31:29,11,09,1, 12.0,1,1, -3.948, 10499.211, 410.521, 52802.695 24/12/18,02:31:29,12,09,1, 12.0,1,1, -3.948, 10499.227, 410.511, 52802.677 24/12/18,02:31:29,13,09,1, 12.0,1,1, -3.948, 10499.201, 410.500, 52802.670 24/12/18,02:31:29,14,09,1, 12.0,1,1, -3.948, 10499.242, 410.503, 52802.644 24/12/18,02:31:29,15,09,1, 12.0,1,1, -3.948, 10499.244, 410.506, 52802.744 24/12/18,02:31:29,16,09,1, 12.0,1,1, -3.948, 10499.238, 410.536, 52802.709 24/12/18,02:31:29,17,09,1, 12.0,1,1, -3.948, 10499.228, 410.534, 52802.711 24/12/18,02:31:29,18,09,1, 12.0,1,1, -3.948, 10499.244, 410.515, 52802.619 24/12/18,02:31:29,19,09,1, 12.0,1,1, -3.948, 10499.260, 410.537, 52802.735 24/12/18,02:31:30,00,10,1, 12.0,1,1, -3.942, 10499.256, 410.537, 52802.735 24/12/18,02:31:30,01,10,1, 12.0,1,1, -3.942, 10499.254, 410.531, 52802.611 24/12/18,02:31:30,02,10,1, 12.0,1,1, -3.942, 10499.266, 410.533, 52802.670 24/12/18,02:31:30,03,10,1, 12.0,1,1, -3.942, 10499.259, 410.559, 52802.779 24/12/18,02:31:30,04,10,1, 12.0,1,1, -3.942, 10499.275, 410.539, 52802.696 24/12/18,02:31:30,05,10,1, 12.0,1,1, -3.942, 10499.284, 410.531, 52802.641 24/12/18,02:31:30,06,10,1, 12.0,1,1, -3.942, 10499.261, 410.533, 52802.707 24/12/18,02:31:30,07,10,1, 12.0,1,1, -3.942, 10499.267, 410.525, 52802.663 24/12/18,02:31:30,08,10,1, 12.0,1,1, -3.942, 10499.275, 410.533, 52802.645 24/12/18,02:31:30,09,10,1, 12.0,1,1, -3.942, 10499.302, 410.546, 52802.719 24/12/18,02:31:30,10,10,1, 12.0,1,1, -3.942, 10499.313, 410.564, 52802.766 24/12/18,02:31:30,11,10,1, 12.0,1,1, -3.942, 10499.295, 410.580, 52802.731 24/12/18,02:31:30,12,10,1, 12.0,1,1, -3.942, 10499.292, 410.551, 52802.755 24/12/18,02:31:30,13,10,1, 12.0,1,1, -3.942, 10499.290, 410.563, 52802.740 24/12/18,02:31:30,14,10,1, 12.0,1,1, -3.942, 10499.318, 410.540, 52802.703 24/12/18,02:31:30,15,10,1, 12.0,1,1, -3.942, 10499.317, 410.540, 52802.719 24/12/18,02:31:30,16,10,1, 12.0,1,1, -3.942, 10499.327, 410.541, 52802.773 24/12/18,02:31:30,17,10,1, 12.0,1,1, -3.942, 10499.343, 410.558, 52802.804 24/12/18,02:31:30,18,10,1, 12.0,1,1, -3.942, 10499.322, 410.558, 52802.771 24/12/18,02:31:30,19,10,1, 12.0,1,1, -3.942, 10499.329, 410.586, 52802.674 24/12/18,02:31:31,00,09,1, 12.0,1,1, -3.946, 10499.322, 410.586, 52802.674 24/12/18,02:31:31,01,09,1, 12.0,1,1, -3.946, 10499.305, 410.576, 52802.731 24/12/18,02:31:31,02,09,1, 12.0,1,1, -3.946, 10499.337, 410.590, 52802.814 24/12/18,02:31:31,03,09,1, 12.0,1,1, -3.946, 10499.352, 410.569, 52802.710 24/12/18,02:31:31,04,09,1, 12.0,1,1, -3.946, 10499.324, 410.582, 52802.781 24/12/18,02:31:31,05,09,1, 12.0,1,1, -3.946, 10499.339, 410.587, 52802.839 24/12/18,02:31:31,06,09,1, 12.0,1,1, -3.946, 10499.350, 410.581, 52802.685 24/12/18,02:31:31,07,09,1, 12.0,1,1, -3.946, 10499.373, 410.576, 52802.770 24/12/18,02:31:31,08,09,1, 12.0,1,1, -3.946, 10499.351, 410.586, 52802.793 24/12/18,02:31:31,09,09,1, 12.0,1,1, -3.946, 10499.360, 410.623, 52802.829 24/12/18,02:31:31,10,09,1, 12.0,1,1, -3.946, 10499.383, 410.600, 52802.696 24/12/18,02:31:31,11,09,1, 12.0,1,1, -3.946, 10499.377, 410.608, 52802.849 24/12/18,02:31:31,12,09,1, 12.0,1,1, -3.946, 10499.377, 410.623, 52802.796 24/12/18,02:31:31,13,09,1, 12.0,1,1, -3.946, 10499.374, 410.649, 52802.832 24/12/18,02:31:31,14,09,1, 12.0,1,1, -3.946, 10499.417, 410.625, 52802.734 24/12/18,02:31:31,15,09,1, 12.0,1,1, -3.946, 10499.424, 410.630, 52802.855 24/12/18,02:31:31,16,09,1, 12.0,1,1, -3.946, 10499.419, 410.645, 52802.793 24/12/18,02:31:31,17,09,1, 12.0,1,1, -3.946, 10499.412, 410.625, 52802.810 24/12/18,02:31:31,18,09,1, 12.0,1,1, -3.946, 10499.439, 410.629, 52802.700 24/12/18,02:31:31,19,09,1, 12.0,1,1, -3.946, 10499.421, 410.632, 52802.769 24/12/18,02:31:32,00,09,1, 12.0,1,1, -3.942, 10499.414, 410.632, 52802.769 24/12/18,02:31:32,01,09,1, 12.0,1,1, -3.942, 10499.435, 410.612, 52802.779 24/12/18,02:31:32,02,09,1, 12.0,1,1, -3.942, 10499.453, 410.627, 52802.753 24/12/18,02:31:32,03,09,1, 12.0,1,1, -3.942, 10499.431, 410.650, 52802.842 24/12/18,02:31:32,04,09,1, 12.0,1,1, -3.942, 10499.450, 410.629, 52802.874 24/12/18,02:31:32,05,09,1, 12.0,1,1, -3.942, 10499.433, 410.663, 52802.822 24/12/18,02:31:32,06,09,1, 12.0,1,1, -3.942, 10499.470, 410.667, 52802.878 24/12/18,02:31:32,07,09,1, 12.0,1,1, -3.942, 10499.452, 410.684, 52802.875 24/12/18,02:31:32,08,09,1, 12.0,1,1, -3.942, 10499.473, 410.669, 52802.814 24/12/18,02:31:32,09,09,1, 12.0,1,1, -3.942, 10499.476, 410.660, 52802.833 24/12/18,02:31:32,10,09,1, 12.0,1,1, -3.942, 10499.447, 410.675, 52802.827 24/12/18,02:31:32,11,09,1, 12.0,1,1, -3.942, 10499.449, 410.655, 52802.805 24/12/18,02:31:32,12,09,1, 12.0,1,1, -3.942, 10499.474, 410.700, 52802.850 24/12/18,02:31:32,13,09,1, 12.0,1,1, -3.942, 10499.471, 410.695, 52802.874 24/12/18,02:31:32,14,09,1, 12.0,1,1, -3.942, 10499.469, 410.721, 52802.860 24/12/18,02:31:32,15,09,1, 12.0,1,1, -3.942, 10499.462, 410.697, 52802.873 24/12/18,02:31:32,16,09,1, 12.0,1,1, -3.942, 10499.495, 410.680, 52802.844 24/12/18,02:31:32,17,09,1, 12.0,1,1, -3.942, 10499.452, 410.711, 52802.817 24/12/18,02:31:32,18,09,1, 12.0,1,1, -3.942, 10499.473, 410.704, 52802.831 24/12/18,02:31:32,19,09,1, 12.0,1,1, -3.942, 10499.475, 410.703, 52802.857 24/12/18,02:31:33,00,09,1, 12.0,1,1, -3.943, 10499.473, 410.703, 52802.857 24/12/18,02:31:33,01,09,1, 12.0,1,1, -3.943, 10499.502, 410.721, 52802.837 24/12/18,02:31:33,02,09,1, 12.0,1,1, -3.943, 10499.509, 410.699, 52802.836 24/12/18,02:31:33,03,09,1, 12.0,1,1, -3.943, 10499.502, 410.694, 52802.969 24/12/18,02:31:33,04,09,1, 12.0,1,1, -3.943, 10499.510, 410.723, 52802.878 24/12/18,02:31:33,05,09,1, 12.0,1,1, -3.943, 10499.471, 410.711, 52802.904 24/12/18,02:31:33,06,09,1, 12.0,1,1, -3.943, 10499.510, 410.745, 52802.873 24/12/18,02:31:33,07,09,1, 12.0,1,1, -3.943, 10499.503, 410.719, 52802.837 24/12/18,02:31:33,08,09,1, 12.0,1,1, -3.943, 10499.482, 410.727, 52802.936 24/12/18,02:31:33,09,09,1, 12.0,1,1, -3.943, 10499.512, 410.711, 52802.940 24/12/18,02:31:33,10,09,1, 12.0,1,1, -3.943, 10499.503, 410.689, 52802.644 24/12/18,02:31:33,11,09,1, 12.0,1,1, -3.943, 10499.504, 410.732, 52802.871 24/12/18,02:31:33,12,09,1, 12.0,1,1, -3.943, 10499.490, 410.739, 52802.929 24/12/18,02:31:33,13,09,1, 12.0,1,1, -3.943, 10499.473, 410.739, 52802.881 24/12/18,02:31:33,14,09,1, 12.0,1,1, -3.943, 10499.513, 410.762, 52802.944 24/12/18,02:31:33,15,09,1, 12.0,1,1, -3.943, 10499.498, 410.758, 52802.946 24/12/18,02:31:33,16,09,1, 12.0,1,1, -3.943, 10499.506, 410.756, 52802.905 24/12/18,02:31:33,17,09,1, 12.0,1,1, -3.943, 10499.506, 410.744, 52802.951 24/12/18,02:31:33,18,09,1, 12.0,1,1, -3.943, 10499.487, 410.748, 52802.886 24/12/18,02:31:33,19,09,1, 12.0,1,1, -3.943, 10499.489, 410.738, 52802.912 24/12/18,02:31:34,00,10,1, 11.9,1,1, -3.941, 10499.481, 410.738, 52802.912 24/12/18,02:31:34,01,10,1, 11.9,1,1, -3.941, 10499.475, 410.771, 52802.946 24/12/18,02:31:34,02,10,1, 11.9,1,1, -3.941, 10499.497, 410.767, 52802.913 24/12/18,02:31:34,03,10,1, 11.9,1,1, -3.941, 10499.506, 410.811, 52802.986 24/12/18,02:31:34,04,10,1, 11.9,1,1, -3.941, 10499.502, 410.779, 52803.064 24/12/18,02:31:34,05,10,1, 11.9,1,1, -3.941, 10499.502, 410.747, 52803.049 24/12/18,02:31:34,06,10,1, 11.9,1,1, -3.941, 10499.491, 410.759, 52802.962 24/12/18,02:31:34,07,10,1, 11.9,1,1, -3.941, 10499.514, 410.787, 52802.960 24/12/18,02:31:34,08,10,1, 11.9,1,1, -3.941, 10499.497, 410.783, 52803.017 24/12/18,02:31:34,09,10,1, 11.9,1,1, -3.941, 10499.507, 410.775, 52802.968 24/12/18,02:31:34,10,10,1, 11.9,1,1, -3.941, 10499.512, 410.794, 52802.918 24/12/18,02:31:34,11,10,1, 11.9,1,1, -3.941, 10499.497, 410.810, 52802.955 24/12/18,02:31:34,12,10,1, 11.9,1,1, -3.941, 10499.495, 410.825, 52802.979 24/12/18,02:31:34,13,10,1, 11.9,1,1, -3.941, 10499.523, 410.816, 52802.928 24/12/18,02:31:34,14,10,1, 11.9,1,1, -3.941, 10499.485, 410.815, 52803.061 24/12/18,02:31:34,15,10,1, 11.9,1,1, -3.941, 10499.533, 410.824, 52802.980 24/12/18,02:31:34,16,10,1, 11.9,1,1, -3.941, 10499.542, 410.827, 52802.960 24/12/18,02:31:34,17,10,1, 11.9,1,1, -3.941, 10499.530, 410.810, 52802.964 24/12/18,02:31:34,18,10,1, 11.9,1,1, -3.941, 10499.532, 410.848, 52803.025 24/12/18,02:31:34,19,10,1, 11.9,1,1, -3.941, 10499.517, 410.843, 52802.976 24/12/18,02:31:35,00,10,1, 11.9,1,1, -3.950, 10499.514, 410.843, 52802.976 24/12/18,02:31:35,01,10,1, 11.9,1,1, -3.950, 10499.529, 410.862, 52802.985 24/12/18,02:31:35,02,10,1, 11.9,1,1, -3.950, 10499.549, 410.877, 52803.055 24/12/18,02:31:35,03,10,1, 11.9,1,1, -3.950, 10499.515, 410.868, 52803.080 24/12/18,02:31:35,04,10,1, 11.9,1,1, -3.950, 10499.527, 410.872, 52803.094 24/12/18,02:31:35,05,10,1, 11.9,1,1, -3.950, 10499.536, 410.892, 52803.008 24/12/18,02:31:35,06,10,1, 11.9,1,1, -3.950, 10499.541, 410.883, 52803.046 24/12/18,02:31:35,07,10,1, 11.9,1,1, -3.950, 10499.525, 410.900, 52803.046 24/12/18,02:31:35,08,10,1, 11.9,1,1, -3.950, 10499.529, 410.892, 52803.034 24/12/18,02:31:35,09,10,1, 11.9,1,1, -3.950, 10499.525, 410.883, 52802.951 24/12/18,02:31:35,10,10,1, 11.9,1,1, -3.950, 10499.550, 410.897, 52802.994 24/12/18,02:31:35,11,10,1, 11.9,1,1, -3.950, 10499.552, 410.931, 52802.980 24/12/18,02:31:35,12,10,1, 11.9,1,1, -3.950, 10499.556, 410.939, 52803.039 24/12/18,02:31:35,13,10,1, 11.9,1,1, -3.950, 10499.545, 410.895, 52803.019 24/12/18,02:31:35,14,10,1, 11.9,1,1, -3.950, 10499.563, 410.909, 52803.012 24/12/18,02:31:35,15,10,1, 11.9,1,1, -3.950, 10499.567, 410.927, 52803.061 24/12/18,02:31:35,16,10,1, 11.9,1,1, -3.950, 10499.568, 410.916, 52803.127 24/12/18,02:31:35,17,10,1, 11.9,1,1, -3.950, 10499.585, 410.929, 52803.108 24/12/18,02:31:35,18,10,1, 11.9,1,1, -3.950, 10499.576, 410.951, 52803.051 24/12/18,02:31:35,19,10,1, 11.9,1,1, -3.950, 10499.591, 410.946, 52803.008 24/12/18,02:31:36,00,09,1, 11.9,1,1, -3.944, 10499.589, 410.946, 52803.008 24/12/18,02:31:36,01,09,1, 11.9,1,1, -3.944, 10499.594, 410.984, 52803.169 24/12/18,02:31:36,02,09,1, 11.9,1,1, -3.944, 10499.583, 410.977, 52803.115 24/12/18,02:31:36,03,09,1, 11.9,1,1, -3.944, 10499.596, 410.950, 52803.076 24/12/18,02:31:36,04,09,1, 11.9,1,1, -3.944, 10499.607, 410.984, 52803.054 24/12/18,02:31:36,05,09,1, 11.9,1,1, -3.944, 10499.578, 410.990, 52803.106 24/12/18,02:31:36,06,09,1, 11.9,1,1, -3.944, 10499.578, 410.975, 52803.069 24/12/18,02:31:36,07,09,1, 11.9,1,1, -3.944, 10499.597, 410.975, 52803.044 24/12/18,02:31:36,08,09,1, 11.9,1,1, -3.944, 10499.606, 410.995, 52803.017 24/12/18,02:31:36,09,09,1, 11.9,1,1, -3.944, 10499.598, 411.028, 52803.077 24/12/18,02:31:36,10,09,1, 11.9,1,1, -3.944, 10499.575, 410.992, 52803.163 24/12/18,02:31:36,11,09,1, 11.9,1,1, -3.944, 10499.627, 410.978, 52803.112 24/12/18,02:31:36,12,09,1, 11.9,1,1, -3.944, 10499.593, 411.022, 52803.168 24/12/18,02:31:36,13,09,1, 11.9,1,1, -3.944, 10499.612, 411.010, 52803.077 24/12/18,02:31:36,14,09,1, 11.9,1,1, -3.944, 10499.598, 411.019, 52803.109 24/12/18,02:31:36,15,09,1, 11.9,1,1, -3.944, 10499.625, 411.023, 52803.101 24/12/18,02:31:36,16,09,1, 11.9,1,1, -3.944, 10499.618, 411.026, 52803.174 24/12/18,02:31:36,17,09,1, 11.9,1,1, -3.944, 10499.608, 411.059, 52803.191 24/12/18,02:31:36,18,09,1, 11.9,1,1, -3.944, 10499.626, 411.063, 52803.111 24/12/18,02:31:36,19,09,1, 11.9,1,1, -3.944, 10499.632, 411.086, 52803.157 24/12/18,02:31:37,00,09,1, 12.0,1,1, -3.953, 10499.631, 411.086, 52803.157 24/12/18,02:31:37,01,09,1, 12.0,1,1, -3.953, 10499.633, 411.051, 52803.246 24/12/18,02:31:37,02,09,1, 12.0,1,1, -3.953, 10499.648, 411.085, 52803.161 24/12/18,02:31:37,03,09,1, 12.0,1,1, -3.953, 10499.655, 411.081, 52803.154 24/12/18,02:31:37,04,09,1, 12.0,1,1, -3.953, 10499.631, 411.057, 52803.076 24/12/18,02:31:37,05,09,1, 12.0,1,1, -3.953, 10499.662, 411.082, 52803.126 24/12/18,02:31:37,06,09,1, 12.0,1,1, -3.953, 10499.643, 411.046, 52803.154 24/12/18,02:31:37,07,09,1, 12.0,1,1, -3.953, 10499.644, 411.113, 52803.075 24/12/18,02:31:37,08,09,1, 12.0,1,1, -3.953, 10499.664, 411.096, 52803.093 24/12/18,02:31:37,09,09,1, 12.0,1,1, -3.953, 10499.665, 411.126, 52803.105 24/12/18,02:31:37,10,09,1, 12.0,1,1, -3.953, 10499.686, 411.146, 52803.234 24/12/18,02:31:37,11,09,1, 12.0,1,1, -3.953, 10499.670, 411.112, 52803.212 24/12/18,02:31:37,12,09,1, 12.0,1,1, -3.953, 10499.683, 411.114, 52803.237 24/12/18,02:31:37,13,09,1, 12.0,1,1, -3.953, 10499.672, 411.131, 52803.237 24/12/18,02:31:37,14,09,1, 12.0,1,1, -3.953, 10499.693, 411.128, 52803.119 24/12/18,02:31:37,15,09,1, 12.0,1,1, -3.953, 10499.690, 411.137, 52803.183 24/12/18,02:31:37,16,09,1, 12.0,1,1, -3.953, 10499.693, 411.142, 52803.186 24/12/18,02:31:37,17,09,1, 12.0,1,1, -3.953, 10499.741, 411.155, 52803.132 24/12/18,02:31:37,18,09,1, 12.0,1,1, -3.953, 10499.711, 411.157, 52803.257 24/12/18,02:31:37,19,09,1, 12.0,1,1, -3.953, 10499.724, 411.173, 52803.153 24/12/18,02:31:38,00,09,1, 11.9,1,1, -3.942, 10499.723, 411.173, 52803.153 24/12/18,02:31:38,01,09,1, 11.9,1,1, -3.942, 10499.691, 411.152, 52803.229 24/12/18,02:31:38,02,09,1, 11.9,1,1, -3.942, 10499.725, 411.181, 52803.181 24/12/18,02:31:38,03,09,1, 11.9,1,1, -3.942, 10499.726, 411.163, 52803.220 24/12/18,02:31:38,04,09,1, 11.9,1,1, -3.942, 10499.729, 411.167, 52803.199 24/12/18,02:31:38,05,09,1, 11.9,1,1, -3.942, 10499.720, 411.179, 52803.215 24/12/18,02:31:38,06,09,1, 11.9,1,1, -3.942, 10499.732, 411.188, 52803.209 24/12/18,02:31:38,07,09,1, 11.9,1,1, -3.942, 10499.729, 411.212, 52803.272 24/12/18,02:31:38,08,09,1, 11.9,1,1, -3.942, 10499.716, 411.207, 52803.235 24/12/18,02:31:38,09,09,1, 11.9,1,1, -3.942, 10499.731, 411.195, 52803.131 24/12/18,02:31:38,10,09,1, 11.9,1,1, -3.942, 10499.769, 411.211, 52803.175 24/12/18,02:31:38,11,09,1, 11.9,1,1, -3.942, 10499.740, 411.202, 52803.250 24/12/18,02:31:38,12,09,1, 11.9,1,1, -3.942, 10499.750, 411.227, 52803.291 24/12/18,02:31:38,13,09,1, 11.9,1,1, -3.942, 10499.757, 411.214, 52803.256 24/12/18,02:31:38,14,09,1, 11.9,1,1, -3.942, 10499.760, 411.233, 52803.211 24/12/18,02:31:38,15,09,1, 11.9,1,1, -3.942, 10499.781, 411.243, 52803.231 24/12/18,02:31:38,16,09,1, 11.9,1,1, -3.942, 10499.781, 411.249, 52803.338 24/12/18,02:31:38,17,09,1, 11.9,1,1, -3.942, 10499.777, 411.279, 52803.183 24/12/18,02:31:38,18,09,1, 11.9,1,1, -3.942, 10499.776, 411.247, 52803.237 24/12/18,02:31:38,19,09,1, 11.9,1,1, -3.942, 10499.770, 411.267, 52803.253 24/12/18,02:31:39,00,09,1, 11.9,1,1, -3.950, 10499.765, 411.267, 52803.253 24/12/18,02:31:39,01,09,1, 11.9,1,1, -3.950, 10499.770, 411.285, 52803.299 24/12/18,02:31:39,02,09,1, 11.9,1,1, -3.950, 10499.773, 411.288, 52803.243 24/12/18,02:31:39,03,09,1, 11.9,1,1, -3.950, 10499.780, 411.281, 52803.289 24/12/18,02:31:39,04,09,1, 11.9,1,1, -3.950, 10499.795, 411.277, 52803.242 24/12/18,02:31:39,05,09,1, 11.9,1,1, -3.950, 10499.808, 411.308, 52803.198 24/12/18,02:31:39,06,09,1, 11.9,1,1, -3.950, 10499.784, 411.327, 52803.258 24/12/18,02:31:39,07,09,1, 11.9,1,1, -3.950, 10499.790, 411.292, 52803.223 24/12/18,02:31:39,08,09,1, 11.9,1,1, -3.950, 10499.795, 411.313, 52803.366 24/12/18,02:31:39,09,09,1, 11.9,1,1, -3.950, 10499.794, 411.316, 52803.359 24/12/18,02:31:39,10,09,1, 11.9,1,1, -3.950, 10499.805, 411.291, 52803.311 24/12/18,02:31:39,11,09,1, 11.9,1,1, -3.950, 10499.801, 411.303, 52803.207 24/12/18,02:31:39,12,09,1, 11.9,1,1, -3.950, 10499.814, 411.338, 52803.325 24/12/18,02:31:39,13,09,1, 11.9,1,1, -3.950, 10499.810, 411.349, 52803.279 24/12/18,02:31:39,14,09,1, 11.9,1,1, -3.950, 10499.821, 411.376, 52803.338 24/12/18,02:31:39,15,09,1, 11.9,1,1, -3.950, 10499.833, 411.376, 52803.308 24/12/18,02:31:39,16,09,1, 11.9,1,1, -3.950, 10499.794, 411.357, 52803.295 24/12/18,02:31:39,17,09,1, 11.9,1,1, -3.950, 10499.842, 411.355, 52803.280 24/12/18,02:31:39,18,09,1, 11.9,1,1, -3.950, 10499.805, 411.361, 52803.269 24/12/18,02:31:39,19,09,1, 11.9,1,1, -3.950, 10499.804, 411.352, 52803.229 24/12/18,02:31:40,00,09,1, 11.9,1,1, -3.949, 10499.798, 411.352, 52803.229 24/12/18,02:31:40,01,09,1, 11.9,1,1, -3.949, 10499.842, 411.383, 52803.338 24/12/18,02:31:40,02,09,1, 11.9,1,1, -3.949, 10499.804, 411.362, 52803.301 24/12/18,02:31:40,03,09,1, 11.9,1,1, -3.949, 10499.835, 411.405, 52803.254 24/12/18,02:31:40,04,09,1, 11.9,1,1, -3.949, 10499.837, 411.396, 52803.268 24/12/18,02:31:40,05,09,1, 11.9,1,1, -3.949, 10499.826, 411.395, 52803.343 24/12/18,02:31:40,06,09,1, 11.9,1,1, -3.949, 10499.822, 411.398, 52803.420 24/12/18,02:31:40,07,09,1, 11.9,1,1, -3.949, 10499.834, 411.410, 52803.410 24/12/18,02:31:40,08,09,1, 11.9,1,1, -3.949, 10499.803, 411.426, 52803.401 24/12/18,02:31:40,09,09,1, 11.9,1,1, -3.949, 10499.827, 411.443, 52803.359 24/12/18,02:31:40,10,09,1, 11.9,1,1, -3.949, 10499.822, 411.439, 52803.324 24/12/18,02:31:40,11,09,1, 11.9,1,1, -3.949, 10499.811, 411.473, 52803.438 24/12/18,02:31:40,12,09,1, 11.9,1,1, -3.949, 10499.825, 411.470, 52803.406 24/12/18,02:31:40,13,09,1, 11.9,1,1, -3.949, 10499.826, 411.458, 52803.386 24/12/18,02:31:40,14,09,1, 11.9,1,1, -3.949, 10499.841, 411.478, 52803.409 24/12/18,02:31:40,15,09,1, 11.9,1,1, -3.949, 10499.823, 411.473, 52803.315 24/12/18,02:31:40,16,09,1, 11.9,1,1, -3.949, 10499.826, 411.494, 52803.365 24/12/18,02:31:40,17,09,1, 11.9,1,1, -3.949, 10499.826, 411.486, 52803.343 24/12/18,02:31:40,18,09,1, 11.9,1,1, -3.949, 10499.853, 411.464, 52803.347 24/12/18,02:31:40,19,09,1, 11.9,1,1, -3.949, 10499.847, 411.488, 52803.301 24/12/18,02:31:41,00,09,1, 12.0,1,1, -3.948, 10499.840, 411.488, 52803.301 24/12/18,02:31:41,01,09,1, 12.0,1,1, -3.948, 10499.828, 411.511, 52803.324 24/12/18,02:31:41,02,09,1, 12.0,1,1, -3.948, 10499.851, 411.517, 52803.351 24/12/18,02:31:41,03,09,1, 12.0,1,1, -3.948, 10499.825, 411.514, 52803.362 24/12/18,02:31:41,04,09,1, 12.0,1,1, -3.948, 10499.837, 411.527, 52803.458 24/12/18,02:31:41,05,09,1, 12.0,1,1, -3.948, 10499.821, 411.530, 52803.484 24/12/18,02:31:41,06,09,1, 12.0,1,1, -3.948, 10499.811, 411.533, 52803.323 24/12/18,02:31:41,07,09,1, 12.0,1,1, -3.948, 10499.801, 411.529, 52803.421 24/12/18,02:31:41,08,09,1, 12.0,1,1, -3.948, 10499.819, 411.533, 52803.350 24/12/18,02:31:41,09,09,1, 12.0,1,1, -3.948, 10499.827, 411.549, 52803.461 24/12/18,02:31:41,10,09,1, 12.0,1,1, -3.948, 10499.824, 411.536, 52803.365 24/12/18,02:31:41,11,09,1, 12.0,1,1, -3.948, 10499.804, 411.576, 52803.453 24/12/18,02:31:41,12,09,1, 12.0,1,1, -3.948, 10499.846, 411.591, 52803.399 24/12/18,02:31:41,13,09,1, 12.0,1,1, -3.948, 10499.837, 411.584, 52803.378 24/12/18,02:31:41,14,09,1, 12.0,1,1, -3.948, 10499.810, 411.562, 52803.413 24/12/18,02:31:41,15,09,1, 12.0,1,1, -3.948, 10499.854, 411.597, 52803.444 24/12/18,02:31:41,16,09,1, 12.0,1,1, -3.948, 10499.831, 411.579, 52803.374 24/12/18,02:31:41,17,09,1, 12.0,1,1, -3.948, 10499.828, 411.586, 52803.389 24/12/18,02:31:41,18,09,1, 12.0,1,1, -3.948, 10499.827, 411.611, 52803.400 24/12/18,02:31:41,19,09,1, 12.0,1,1, -3.948, 10499.836, 411.629, 52803.439 24/12/18,02:31:42,00,09,1, 11.9,1,1, -3.944, 10499.831, 411.629, 52803.439 24/12/18,02:31:42,01,09,1, 11.9,1,1, -3.944, 10499.845, 411.652, 52803.509 24/12/18,02:31:42,02,09,1, 11.9,1,1, -3.944, 10499.826, 411.610, 52803.482 24/12/18,02:31:42,03,09,1, 11.9,1,1, -3.944, 10499.832, 411.655, 52803.468 24/12/18,02:31:42,04,09,1, 11.9,1,1, -3.944, 10499.822, 411.661, 52803.470 24/12/18,02:31:42,05,09,1, 11.9,1,1, -3.944, 10499.834, 411.660, 52803.427 24/12/18,02:31:42,06,09,1, 11.9,1,1, -3.944, 10499.830, 411.659, 52803.425 24/12/18,02:31:42,07,09,1, 11.9,1,1, -3.944, 10499.839, 411.667, 52803.510 24/12/18,02:31:42,08,09,1, 11.9,1,1, -3.944, 10499.819, 411.668, 52803.515 24/12/18,02:31:42,09,09,1, 11.9,1,1, -3.944, 10499.855, 411.685, 52803.514 24/12/18,02:31:42,10,09,1, 11.9,1,1, -3.944, 10499.826, 411.696, 52803.536 24/12/18,02:31:42,11,09,1, 11.9,1,1, -3.944, 10499.841, 411.681, 52803.413 24/12/18,02:31:42,12,09,1, 11.9,1,1, -3.944, 10499.822, 411.691, 52803.483 24/12/18,02:31:42,13,09,1, 11.9,1,1, -3.944, 10499.835, 411.687, 52803.428 24/12/18,02:31:42,14,09,1, 11.9,1,1, -3.944, 10499.841, 411.697, 52803.488 24/12/18,02:31:42,15,09,1, 11.9,1,1, -3.944, 10499.818, 411.717, 52803.470 24/12/18,02:31:42,16,09,1, 11.9,1,1, -3.944, 10499.848, 411.706, 52803.480 24/12/18,02:31:42,17,09,1, 11.9,1,1, -3.944, 10499.827, 411.723, 52803.446 24/12/18,02:31:42,18,09,1, 11.9,1,1, -3.944, 10499.821, 411.711, 52803.402 24/12/18,02:31:42,19,09,1, 11.9,1,1, -3.944, 10499.802, 411.717, 52803.386 24/12/18,02:31:43,00,09,1, 11.8,1,1, -3.949, 10499.798, 411.717, 52803.386 24/12/18,02:31:43,01,09,1, 11.8,1,1, -3.949, 10499.818, 411.724, 52803.524 24/12/18,02:31:43,02,09,1, 11.8,1,1, -3.949, 10499.811, 411.729, 52803.527 24/12/18,02:31:43,03,09,1, 11.8,1,1, -3.949, 10499.812, 411.759, 52803.599 24/12/18,02:31:43,04,09,1, 11.8,1,1, -3.949, 10499.814, 411.733, 52803.441 24/12/18,02:31:43,05,09,1, 11.8,1,1, -3.949, 10499.786, 411.753, 52803.539 24/12/18,02:31:43,06,09,1, 11.8,1,1, -3.949, 10499.821, 411.761, 52803.510 24/12/18,02:31:43,07,09,1, 11.8,1,1, -3.949, 10499.787, 411.789, 52803.524 24/12/18,02:31:43,08,09,1, 11.8,1,1, -3.949, 10499.807, 411.762, 52803.620 24/12/18,02:31:43,09,09,1, 11.8,1,1, -3.949, 10499.830, 411.770, 52803.479 24/12/18,02:31:43,10,09,1, 11.8,1,1, -3.949, 10499.796, 411.781, 52803.452 24/12/18,02:31:43,11,09,1, 11.8,1,1, -3.949, 10499.802, 411.802, 52803.527 24/12/18,02:31:43,12,09,1, 11.8,1,1, -3.949, 10499.810, 411.779, 52803.558 24/12/18,02:31:43,13,09,1, 11.8,1,1, -3.949, 10499.784, 411.787, 52803.615 24/12/18,02:31:43,14,09,1, 11.8,1,1, -3.949, 10499.817, 411.800, 52803.520 24/12/18,02:31:43,15,09,1, 11.8,1,1, -3.949, 10499.803, 411.823, 52803.559 24/12/18,02:31:43,16,09,1, 11.8,1,1, -3.949, 10499.796, 411.816, 52803.556 24/12/18,02:31:43,17,09,1, 11.8,1,1, -3.949, 10499.809, 411.826, 52803.481 24/12/18,02:31:43,18,09,1, 11.8,1,1, -3.949, 10499.774, 411.812, 52803.509 24/12/18,02:31:43,19,09,1, 11.8,1,1, -3.949, 10499.782, 411.821, 52803.601 24/12/18,02:31:44,00,09,1, 11.9,1,1, -3.942, 10499.781, 411.821, 52803.601 24/12/18,02:31:44,01,09,1, 11.9,1,1, -3.942, 10499.784, 411.838, 52803.568 24/12/18,02:31:44,02,09,1, 11.9,1,1, -3.942, 10499.771, 411.847, 52803.509 24/12/18,02:31:44,03,09,1, 11.9,1,1, -3.942, 10499.787, 411.853, 52803.495 24/12/18,02:31:44,04,09,1, 11.9,1,1, -3.942, 10499.781, 411.879, 52803.628 24/12/18,02:31:44,05,09,1, 11.9,1,1, -3.942, 10499.758, 411.876, 52803.647 24/12/18,02:31:44,06,09,1, 11.9,1,1, -3.942, 10499.755, 411.853, 52803.642 24/12/18,02:31:44,07,09,1, 11.9,1,1, -3.942, 10499.755, 411.863, 52803.530 24/12/18,02:31:44,08,09,1, 11.9,1,1, -3.942, 10499.776, 411.860, 52803.543 24/12/18,02:31:44,09,09,1, 11.9,1,1, -3.942, 10499.751, 411.855, 52803.575 24/12/18,02:31:44,10,09,1, 11.9,1,1, -3.942, 10499.748, 411.883, 52803.596 24/12/18,02:31:44,11,09,1, 11.9,1,1, -3.942, 10499.715, 411.917, 52803.668 24/12/18,02:31:44,12,09,1, 11.9,1,1, -3.942, 10499.737, 411.902, 52803.598 24/12/18,02:31:44,13,09,1, 11.9,1,1, -3.942, 10499.735, 411.935, 52803.547 24/12/18,02:31:44,14,09,1, 11.9,1,1, -3.942, 10499.739, 411.882, 52803.486 24/12/18,02:31:44,15,09,1, 11.9,1,1, -3.942, 10499.752, 411.920, 52803.582 24/12/18,02:31:44,16,09,1, 11.9,1,1, -3.942, 10499.725, 411.914, 52803.563 24/12/18,02:31:44,17,09,1, 11.9,1,1, -3.942, 10499.727, 411.945, 52803.596 24/12/18,02:31:44,18,09,1, 11.9,1,1, -3.942, 10499.731, 411.924, 52803.585 24/12/18,02:31:44,19,09,1, 11.9,1,1, -3.942, 10499.717, 411.941, 52803.568 24/12/18,02:31:45,00,09,1, 11.9,1,1, -3.948, 10499.715, 411.941, 52803.568 24/12/18,02:31:45,01,09,1, 11.9,1,1, -3.948, 10499.718, 411.951, 52803.655 24/12/18,02:31:45,02,09,1, 11.9,1,1, -3.948, 10499.723, 411.954, 52803.633 24/12/18,02:31:45,03,09,1, 11.9,1,1, -3.948, 10499.708, 411.980, 52803.691 24/12/18,02:31:45,04,09,1, 11.9,1,1, -3.948, 10499.714, 411.982, 52803.637 24/12/18,02:31:45,05,09,1, 11.9,1,1, -3.948, 10499.694, 411.990, 52803.651 24/12/18,02:31:45,06,09,1, 11.9,1,1, -3.948, 10499.683, 411.987, 52803.655 24/12/18,02:31:45,07,09,1, 11.9,1,1, -3.948, 10499.697, 411.995, 52803.694 24/12/18,02:31:45,08,09,1, 11.9,1,1, -3.948, 10499.715, 412.010, 52803.632 24/12/18,02:31:45,09,09,1, 11.9,1,1, -3.948, 10499.710, 412.017, 52803.722 24/12/18,02:31:45,10,09,1, 11.9,1,1, -3.948, 10499.692, 412.025, 52803.619 24/12/18,02:31:45,11,09,1, 11.9,1,1, -3.948, 10499.715, 412.061, 52803.596 24/12/18,02:31:45,12,09,1, 11.9,1,1, -3.948, 10499.711, 412.042, 52803.634 24/12/18,02:31:45,13,09,1, 11.9,1,1, -3.948, 10499.680, 412.063, 52803.642 24/12/18,02:31:45,14,09,1, 11.9,1,1, -3.948, 10499.670, 412.058, 52803.581 24/12/18,02:31:45,15,09,1, 11.9,1,1, -3.948, 10499.661, 412.063, 52803.712 24/12/18,02:31:45,16,09,1, 11.9,1,1, -3.948, 10499.669, 412.069, 52803.683 24/12/18,02:31:45,17,09,1, 11.9,1,1, -3.948, 10499.690, 412.088, 52803.587 24/12/18,02:31:45,18,09,1, 11.9,1,1, -3.948, 10499.654, 412.087, 52803.677 24/12/18,02:31:45,19,09,1, 11.9,1,1, -3.948, 10499.672, 412.106, 52803.731 24/12/18,02:31:46,00,09,1, 11.9,1,1, -3.950, 10499.665, 412.106, 52803.731 24/12/18,02:31:46,01,09,1, 11.9,1,1, -3.950, 10499.659, 412.124, 52803.719 24/12/18,02:31:46,02,09,1, 11.9,1,1, -3.950, 10499.628, 412.129, 52803.721 24/12/18,02:31:46,03,09,1, 11.9,1,1, -3.950, 10499.640, 412.141, 52803.707 24/12/18,02:31:46,04,09,1, 11.9,1,1, -3.950, 10499.622, 412.143, 52803.779 24/12/18,02:31:46,05,09,1, 11.9,1,1, -3.950, 10499.624, 412.128, 52803.663 24/12/18,02:31:46,06,09,1, 11.9,1,1, -3.950, 10499.620, 412.129, 52803.627 24/12/18,02:31:46,07,09,1, 11.9,1,1, -3.950, 10499.646, 412.190, 52803.709 24/12/18,02:31:46,08,09,1, 11.9,1,1, -3.950, 10499.619, 412.170, 52803.749 24/12/18,02:31:46,09,09,1, 11.9,1,1, -3.950, 10499.608, 412.193, 52803.712 24/12/18,02:31:46,10,09,1, 11.9,1,1, -3.950, 10499.626, 412.206, 52803.666 24/12/18,02:31:46,11,09,1, 11.9,1,1, -3.950, 10499.590, 412.186, 52803.695 24/12/18,02:31:46,12,09,1, 11.9,1,1, -3.950, 10499.579, 412.209, 52803.742 24/12/18,02:31:46,13,09,1, 11.9,1,1, -3.950, 10499.596, 412.220, 52803.623 24/12/18,02:31:46,14,09,1, 11.9,1,1, -3.950, 10499.624, 412.245, 52803.741 24/12/18,02:31:46,15,09,1, 11.9,1,1, -3.950, 10499.588, 412.242, 52803.782 24/12/18,02:31:46,16,09,1, 11.9,1,1, -3.950, 10499.578, 412.252, 52803.799 24/12/18,02:31:46,17,09,1, 11.9,1,1, -3.950, 10499.598, 412.269, 52803.766 24/12/18,02:31:46,18,09,1, 11.9,1,1, -3.950, 10499.573, 412.270, 52803.732 24/12/18,02:31:46,19,09,1, 11.9,1,1, -3.950, 10499.560, 412.272, 52803.809 24/12/18,02:31:47,00,09,1, 12.0,1,1, -3.950, 10499.556, 412.272, 52803.809 24/12/18,02:31:47,01,09,1, 12.0,1,1, -3.950, 10499.558, 412.301, 52803.822 24/12/18,02:31:47,02,09,1, 12.0,1,1, -3.950, 10499.551, 412.322, 52803.856 24/12/18,02:31:47,03,09,1, 12.0,1,1, -3.950, 10499.540, 412.289, 52803.734 24/12/18,02:31:47,04,09,1, 12.0,1,1, -3.950, 10499.552, 412.322, 52803.758 24/12/18,02:31:47,05,09,1, 12.0,1,1, -3.950, 10499.510, 412.329, 52803.836 24/12/18,02:31:47,06,09,1, 12.0,1,1, -3.950, 10499.516, 412.340, 52803.798 24/12/18,02:31:47,07,09,1, 12.0,1,1, -3.950, 10499.524, 412.375, 52803.872 24/12/18,02:31:47,08,09,1, 12.0,1,1, -3.950, 10499.511, 412.353, 52803.735 24/12/18,02:31:47,09,09,1, 12.0,1,1, -3.950, 10499.520, 412.381, 52803.799 24/12/18,02:31:47,10,09,1, 12.0,1,1, -3.950, 10499.508, 412.353, 52803.752 24/12/18,02:31:47,11,09,1, 12.0,1,1, -3.950, 10499.501, 412.393, 52803.801 24/12/18,02:31:47,12,09,1, 12.0,1,1, -3.950, 10499.497, 412.379, 52803.841 24/12/18,02:31:47,13,09,1, 12.0,1,1, -3.950, 10499.502, 412.398, 52803.875 24/12/18,02:31:47,14,09,1, 12.0,1,1, -3.950, 10499.472, 412.414, 52803.752 24/12/18,02:31:47,15,09,1, 12.0,1,1, -3.950, 10499.488, 412.400, 52803.846 24/12/18,02:31:47,16,09,1, 12.0,1,1, -3.950, 10499.498, 412.394, 52803.811 24/12/18,02:31:47,17,09,1, 12.0,1,1, -3.950, 10499.465, 412.412, 52803.880 24/12/18,02:31:47,18,09,1, 12.0,1,1, -3.950, 10499.451, 412.421, 52803.825 24/12/18,02:31:47,19,09,1, 12.0,1,1, -3.950, 10499.476, 412.414, 52803.919 24/12/18,02:31:48,00,09,1, 11.9,1,1, -3.945, 10499.473, 412.414, 52803.919 24/12/18,02:31:48,01,09,1, 11.9,1,1, -3.945, 10499.482, 412.449, 52803.833 24/12/18,02:31:48,02,09,1, 11.9,1,1, -3.945, 10499.460, 412.461, 52803.943 24/12/18,02:31:48,03,09,1, 11.9,1,1, -3.945, 10499.471, 412.454, 52803.872 24/12/18,02:31:48,04,09,1, 11.9,1,1, -3.945, 10499.455, 412.457, 52803.818 24/12/18,02:31:48,05,09,1, 11.9,1,1, -3.945, 10499.435, 412.471, 52803.829 24/12/18,02:31:48,06,09,1, 11.9,1,1, -3.945, 10499.418, 412.446, 52803.827 24/12/18,02:31:48,07,09,1, 11.9,1,1, -3.945, 10499.435, 412.459, 52803.890 24/12/18,02:31:48,08,09,1, 11.9,1,1, -3.945, 10499.417, 412.470, 52803.871 24/12/18,02:31:48,09,09,1, 11.9,1,1, -3.945, 10499.421, 412.470, 52803.784 24/12/18,02:31:48,10,09,1, 11.9,1,1, -3.945, 10499.430, 412.502, 52803.958 24/12/18,02:31:48,11,09,1, 11.9,1,1, -3.945, 10499.420, 412.529, 52803.856 24/12/18,02:31:48,12,09,1, 11.9,1,1, -3.945, 10499.428, 412.536, 52803.914 24/12/18,02:31:48,13,09,1, 11.9,1,1, -3.945, 10499.471, 412.562, 52803.937 24/12/18,02:31:48,14,09,1, 11.9,1,1, -3.945, 10499.426, 412.521, 52803.877 24/12/18,02:31:48,15,09,1, 11.9,1,1, -3.945, 10499.402, 412.538, 52803.985 24/12/18,02:31:48,16,09,1, 11.9,1,1, -3.945, 10499.447, 412.540, 52803.951 24/12/18,02:31:48,17,09,1, 11.9,1,1, -3.945, 10499.377, 412.561, 52803.949 24/12/18,02:31:48,18,09,1, 11.9,1,1, -3.945, 10499.416, 412.585, 52803.908 24/12/18,02:31:48,19,09,1, 11.9,1,1, -3.945, 10499.404, 412.579, 52803.942 24/12/18,02:31:49,00,10,1, 11.9,1,1, -3.948, 10499.398, 412.579, 52803.942 24/12/18,02:31:49,01,10,1, 11.9,1,1, -3.948, 10499.375, 412.577, 52803.876 24/12/18,02:31:49,02,10,1, 11.9,1,1, -3.948, 10499.385, 412.618, 52803.900 24/12/18,02:31:49,03,10,1, 11.9,1,1, -3.948, 10499.376, 412.589, 52803.970 24/12/18,02:31:49,04,10,1, 11.9,1,1, -3.948, 10499.377, 412.608, 52804.016 24/12/18,02:31:49,05,10,1, 11.9,1,1, -3.948, 10499.392, 412.612, 52803.870 24/12/18,02:31:49,06,10,1, 11.9,1,1, -3.948, 10499.357, 412.614, 52803.972 24/12/18,02:31:49,07,10,1, 11.9,1,1, -3.948, 10499.383, 412.629, 52803.903 24/12/18,02:31:49,08,10,1, 11.9,1,1, -3.948, 10499.375, 412.665, 52804.045 24/12/18,02:31:49,09,10,1, 11.9,1,1, -3.948, 10499.372, 412.638, 52804.017 24/12/18,02:31:49,10,10,1, 11.9,1,1, -3.948, 10499.371, 412.665, 52803.962 24/12/18,02:31:49,11,10,1, 11.9,1,1, -3.948, 10499.348, 412.689, 52804.037 24/12/18,02:31:49,12,10,1, 11.9,1,1, -3.948, 10499.369, 412.682, 52803.986 24/12/18,02:31:49,13,10,1, 11.9,1,1, -3.948, 10499.353, 412.690, 52804.081 24/12/18,02:31:49,14,10,1, 11.9,1,1, -3.948, 10499.351, 412.714, 52804.072 24/12/18,02:31:49,15,10,1, 11.9,1,1, -3.948, 10499.369, 412.693, 52804.024 24/12/18,02:31:49,16,10,1, 11.9,1,1, -3.948, 10499.354, 412.708, 52803.995 24/12/18,02:31:49,17,10,1, 11.9,1,1, -3.948, 10499.355, 412.710, 52803.972 24/12/18,02:31:49,18,10,1, 11.9,1,1, -3.948, 10499.336, 412.758, 52804.098 24/12/18,02:31:49,19,10,1, 11.9,1,1, -3.948, 10499.346, 412.749, 52804.084 24/12/18,02:31:50,00,11,1, 11.9,1,1, -3.948, 10499.339, 412.749, 52804.084 24/12/18,02:31:50,01,11,1, 11.9,1,1, -3.948, 10499.338, 412.764, 52804.021 24/12/18,02:31:50,02,11,1, 11.9,1,1, -3.948, 10499.338, 412.742, 52803.960 24/12/18,02:31:50,03,11,1, 11.9,1,1, -3.948, 10499.322, 412.769, 52804.014 24/12/18,02:31:50,04,11,1, 11.9,1,1, -3.948, 10499.340, 412.793, 52804.066 24/12/18,02:31:50,05,11,1, 11.9,1,1, -3.948, 10499.305, 412.770, 52804.065 24/12/18,02:31:50,06,11,1, 11.9,1,1, -3.948, 10499.304, 412.802, 52803.960 24/12/18,02:31:50,07,11,1, 11.9,1,1, -3.948, 10499.317, 412.793, 52803.977 24/12/18,02:31:50,08,11,1, 11.9,1,1, -3.948, 10499.310, 412.820, 52804.138 24/12/18,02:31:50,09,11,1, 11.9,1,1, -3.948, 10499.331, 412.818, 52804.020 24/12/18,02:31:50,10,11,1, 11.9,1,1, -3.948, 10499.320, 412.841, 52804.080 24/12/18,02:31:50,11,11,1, 11.9,1,1, -3.948, 10499.297, 412.814, 52804.117 24/12/18,02:31:50,12,11,1, 11.9,1,1, -3.948, 10499.291, 412.833, 52804.047 24/12/18,02:31:50,13,11,1, 11.9,1,1, -3.948, 10499.308, 412.864, 52804.085 24/12/18,02:31:50,14,11,1, 11.9,1,1, -3.948, 10499.263, 412.859, 52804.188 24/12/18,02:31:50,15,11,1, 11.9,1,1, -3.948, 10499.258, 412.873, 52804.042 24/12/18,02:31:50,16,11,1, 11.9,1,1, -3.948, 10499.295, 412.869, 52803.968 24/12/18,02:31:50,17,11,1, 11.9,1,1, -3.948, 10499.281, 412.886, 52804.076 24/12/18,02:31:50,18,11,1, 11.9,1,1, -3.948, 10499.305, 412.900, 52804.081 24/12/18,02:31:50,19,11,1, 11.9,1,1, -3.948, 10499.279, 412.898, 52804.120 24/12/18,02:31:51,00,11,1, 11.9,1,1, -3.951, 10499.272, 412.898, 52804.120 24/12/18,02:31:51,01,11,1, 11.9,1,1, -3.951, 10499.274, 412.901, 52804.057 24/12/18,02:31:51,02,11,1, 11.9,1,1, -3.951, 10499.279, 412.929, 52804.086 24/12/18,02:31:51,03,11,1, 11.9,1,1, -3.951, 10499.238, 412.944, 52804.109 24/12/18,02:31:51,04,11,1, 11.9,1,1, -3.951, 10499.229, 412.968, 52804.186 24/12/18,02:31:51,05,11,1, 11.9,1,1, -3.951, 10499.254, 412.974, 52804.120 24/12/18,02:31:51,06,11,1, 11.9,1,1, -3.951, 10499.256, 412.959, 52804.102 24/12/18,02:31:51,07,11,1, 11.9,1,1, -3.951, 10499.247, 412.978, 52804.219 24/12/18,02:31:51,08,11,1, 11.9,1,1, -3.951, 10499.227, 412.983, 52804.173 24/12/18,02:31:51,09,11,1, 11.9,1,1, -3.951, 10499.253, 412.992, 52804.169 24/12/18,02:31:51,10,11,1, 11.9,1,1, -3.951, 10499.252, 412.973, 52804.177 24/12/18,02:31:51,11,11,1, 11.9,1,1, -3.951, 10499.213, 412.986, 52804.153 24/12/18,02:31:51,12,11,1, 11.9,1,1, -3.951, 10499.220, 413.011, 52804.166 24/12/18,02:31:51,13,11,1, 11.9,1,1, -3.951, 10499.229, 413.039, 52804.197 24/12/18,02:31:51,14,11,1, 11.9,1,1, -3.951, 10499.217, 413.061, 52804.188 24/12/18,02:31:51,15,11,1, 11.9,1,1, -3.951, 10499.180, 413.028, 52804.203 24/12/18,02:31:51,16,11,1, 11.9,1,1, -3.951, 10499.216, 413.023, 52804.188 24/12/18,02:31:51,17,11,1, 11.9,1,1, -3.951, 10499.214, 413.041, 52804.228 24/12/18,02:31:51,18,11,1, 11.9,1,1, -3.951, 10499.204, 413.010, 52804.101 24/12/18,02:31:51,19,11,1, 11.9,1,1, -3.951, 10499.198, 413.029, 52804.183 24/12/18,02:31:52,00,11,1, 12.0,1,1, -3.948, 10499.197, 413.029, 52804.183 24/12/18,02:31:52,01,11,1, 12.0,1,1, -3.948, 10499.189, 413.085, 52804.174 24/12/18,02:31:52,02,11,1, 12.0,1,1, -3.948, 10499.162, 413.090, 52804.228 24/12/18,02:31:52,03,11,1, 12.0,1,1, -3.948, 10499.140, 413.092, 52804.210 24/12/18,02:31:52,04,11,1, 12.0,1,1, -3.948, 10499.163, 413.079, 52804.220 24/12/18,02:31:52,05,11,1, 12.0,1,1, -3.948, 10499.153, 413.074, 52804.171 24/12/18,02:31:52,06,11,1, 12.0,1,1, -3.948, 10499.156, 413.123, 52804.304 24/12/18,02:31:52,07,11,1, 12.0,1,1, -3.948, 10499.143, 413.103, 52804.330 24/12/18,02:31:52,08,11,1, 12.0,1,1, -3.948, 10499.144, 413.099, 52804.266 24/12/18,02:31:52,09,11,1, 12.0,1,1, -3.948, 10499.143, 413.081, 52804.165 24/12/18,02:31:52,10,11,1, 12.0,1,1, -3.948, 10499.145, 413.135, 52804.299 24/12/18,02:31:52,11,11,1, 12.0,1,1, -3.948, 10499.119, 413.136, 52804.305 24/12/18,02:31:52,12,11,1, 12.0,1,1, -3.948, 10499.115, 413.148, 52804.305 24/12/18,02:31:52,13,11,1, 12.0,1,1, -3.948, 10499.140, 413.140, 52804.222 24/12/18,02:31:52,14,11,1, 12.0,1,1, -3.948, 10499.118, 413.141, 52804.214 24/12/18,02:31:52,15,11,1, 12.0,1,1, -3.948, 10499.126, 413.172, 52804.244 24/12/18,02:31:52,16,11,1, 12.0,1,1, -3.948, 10499.096, 413.148, 52804.267 24/12/18,02:31:52,17,11,1, 12.0,1,1, -3.948, 10499.097, 413.156, 52804.224 24/12/18,02:31:52,18,11,1, 12.0,1,1, -3.948, 10499.078, 413.166, 52804.222 24/12/18,02:31:52,19,11,1, 12.0,1,1, -3.948, 10499.095, 413.169, 52804.276 24/12/18,02:31:53,00,11,1, 11.9,1,1, -3.943, 10499.089, 413.169, 52804.276 24/12/18,02:31:53,01,11,1, 11.9,1,1, -3.943, 10499.071, 413.196, 52804.331 24/12/18,02:31:53,02,11,1, 11.9,1,1, -3.943, 10499.072, 413.197, 52804.239 24/12/18,02:31:53,03,11,1, 11.9,1,1, -3.943, 10499.045, 413.188, 52804.257 24/12/18,02:31:53,04,11,1, 11.9,1,1, -3.943, 10499.043, 413.191, 52804.295 24/12/18,02:31:53,05,11,1, 11.9,1,1, -3.943, 10499.037, 413.171, 52804.280 24/12/18,02:31:53,06,11,1, 11.9,1,1, -3.943, 10499.051, 413.192, 52804.331 24/12/18,02:31:53,07,11,1, 11.9,1,1, -3.943, 10499.019, 413.212, 52804.318 24/12/18,02:31:53,08,11,1, 11.9,1,1, -3.943, 10499.025, 413.227, 52804.357 24/12/18,02:31:53,09,11,1, 11.9,1,1, -3.943, 10499.031, 413.219, 52804.298 24/12/18,02:31:53,10,11,1, 11.9,1,1, -3.943, 10498.997, 413.228, 52804.344 24/12/18,02:31:53,11,11,1, 11.9,1,1, -3.943, 10498.996, 413.205, 52804.306 24/12/18,02:31:53,12,11,1, 11.9,1,1, -3.943, 10498.964, 413.226, 52804.338 24/12/18,02:31:53,13,11,1, 11.9,1,1, -3.943, 10498.973, 413.208, 52804.322 24/12/18,02:31:53,14,11,1, 11.9,1,1, -3.943, 10498.987, 413.230, 52804.321 24/12/18,02:31:53,15,11,1, 11.9,1,1, -3.943, 10498.996, 413.251, 52804.317 24/12/18,02:31:53,16,11,1, 11.9,1,1, -3.943, 10498.985, 413.230, 52804.306 24/12/18,02:31:53,17,11,1, 11.9,1,1, -3.943, 10498.960, 413.257, 52804.301 24/12/18,02:31:53,18,11,1, 11.9,1,1, -3.943, 10498.943, 413.278, 52804.323 24/12/18,02:31:53,19,11,1, 11.9,1,1, -3.943, 10498.933, 413.269, 52804.297 24/12/18,02:31:54,00,11,1, 11.9,1,1, -3.952, 10498.930, 413.269, 52804.297 24/12/18,02:31:54,01,11,1, 11.9,1,1, -3.952, 10498.900, 413.275, 52804.395 24/12/18,02:31:54,02,11,1, 11.9,1,1, -3.952, 10498.919, 413.277, 52804.408 24/12/18,02:31:54,03,11,1, 11.9,1,1, -3.952, 10498.878, 413.277, 52804.425 24/12/18,02:31:54,04,11,1, 11.9,1,1, -3.952, 10498.920, 413.271, 52804.297 24/12/18,02:31:54,05,11,1, 11.9,1,1, -3.952, 10498.926, 413.308, 52804.392 24/12/18,02:31:54,06,11,1, 11.9,1,1, -3.952, 10498.881, 413.297, 52804.317 24/12/18,02:31:54,07,11,1, 11.9,1,1, -3.952, 10498.889, 413.300, 52804.337 24/12/18,02:31:54,08,11,1, 11.9,1,1, -3.952, 10498.869, 413.309, 52804.346 24/12/18,02:31:54,09,11,1, 11.9,1,1, -3.952, 10498.861, 413.303, 52804.389 24/12/18,02:31:54,10,11,1, 11.9,1,1, -3.952, 10498.845, 413.260, 52804.318 24/12/18,02:31:54,11,11,1, 11.9,1,1, -3.952, 10498.838, 413.288, 52804.414 24/12/18,02:31:54,12,11,1, 11.9,1,1, -3.952, 10498.882, 413.263, 52804.039 24/12/18,02:31:54,13,11,1, 11.9,1,1, -3.952, 10498.864, 413.310, 52804.037 24/12/18,02:31:54,14,11,1, 11.9,1,1, -3.952, 10498.830, 413.355, 52804.354 24/12/18,02:31:54,15,11,1, 11.9,1,1, -3.952, 10498.827, 413.350, 52804.433 24/12/18,02:31:54,16,11,1, 11.9,1,1, -3.952, 10498.828, 413.338, 52804.369 24/12/18,02:31:54,17,11,1, 11.9,1,1, -3.952, 10498.792, 413.370, 52804.371 24/12/18,02:31:54,18,11,1, 11.9,1,1, -3.952, 10498.712, 413.388, 52804.682 24/12/18,02:31:54,19,11,1, 11.9,1,1, -3.952, 10498.771, 413.350, 52804.530 24/12/18,02:31:55,00,11,1, 11.9,1,1, -3.951, 10498.763, 413.350, 52804.530 24/12/18,02:31:55,01,11,1, 11.9,1,1, -3.951, 10498.758, 413.363, 52804.509 24/12/18,02:31:55,02,11,1, 11.9,1,1, -3.951, 10498.759, 413.364, 52804.443 24/12/18,02:31:55,03,11,1, 11.9,1,1, -3.951, 10498.748, 413.349, 52804.467 24/12/18,02:31:55,04,11,1, 11.9,1,1, -3.951, 10498.753, 413.371, 52804.432 24/12/18,02:31:55,05,11,1, 11.9,1,1, -3.951, 10498.728, 413.392, 52804.452 24/12/18,02:31:55,06,11,1, 11.9,1,1, -3.951, 10498.740, 413.432, 52804.510 24/12/18,02:31:55,07,11,1, 11.9,1,1, -3.951, 10498.713, 413.408, 52804.428 24/12/18,02:31:55,08,11,1, 11.9,1,1, -3.951, 10498.703, 413.391, 52804.402 24/12/18,02:31:55,09,11,1, 11.9,1,1, -3.951, 10498.730, 413.390, 52804.386 24/12/18,02:31:55,10,11,1, 11.9,1,1, -3.951, 10498.684, 413.418, 52804.428 24/12/18,02:31:55,11,11,1, 11.9,1,1, -3.951, 10498.689, 413.423, 52804.478 24/12/18,02:31:55,12,11,1, 11.9,1,1, -3.951, 10498.669, 413.443, 52804.439 24/12/18,02:31:55,13,11,1, 11.9,1,1, -3.951, 10498.685, 413.455, 52804.448 24/12/18,02:31:55,14,11,1, 11.9,1,1, -3.951, 10498.655, 413.452, 52804.486 24/12/18,02:31:55,15,11,1, 11.9,1,1, -3.951, 10498.640, 413.460, 52804.506 24/12/18,02:31:55,16,11,1, 11.9,1,1, -3.951, 10498.626, 413.493, 52804.531 24/12/18,02:31:55,17,11,1, 11.9,1,1, -3.951, 10498.648, 413.471, 52804.466 24/12/18,02:31:55,18,11,1, 11.9,1,1, -3.951, 10498.619, 413.460, 52804.628 24/12/18,02:31:55,19,11,1, 11.9,1,1, -3.951, 10498.597, 413.479, 52804.430 24/12/18,02:31:56,00,11,1, 11.9,1,1, -3.947, 10498.596, 413.479, 52804.430 24/12/18,02:31:56,01,11,1, 11.9,1,1, -3.947, 10498.602, 413.502, 52804.509 24/12/18,02:31:56,02,11,1, 11.9,1,1, -3.947, 10498.579, 413.500, 52804.562 24/12/18,02:31:56,03,11,1, 11.9,1,1, -3.947, 10498.583, 413.487, 52804.439 24/12/18,02:31:56,04,11,1, 11.9,1,1, -3.947, 10498.566, 413.503, 52804.496 24/12/18,02:31:56,05,11,1, 11.9,1,1, -3.947, 10498.614, 413.470, 52804.204 24/12/18,02:31:56,06,11,1, 11.9,1,1, -3.947, 10498.571, 413.489, 52804.487 24/12/18,02:31:56,07,11,1, 11.9,1,1, -3.947, 10498.529, 413.485, 52804.471 24/12/18,02:31:56,08,11,1, 11.9,1,1, -3.947, 10498.524, 413.507, 52804.504 24/12/18,02:31:56,09,11,1, 11.9,1,1, -3.947, 10498.524, 413.516, 52804.500 24/12/18,02:31:56,10,11,1, 11.9,1,1, -3.947, 10498.519, 413.541, 52804.471 24/12/18,02:31:56,11,11,1, 11.9,1,1, -3.947, 10498.480, 413.537, 52804.550 24/12/18,02:31:56,12,11,1, 11.9,1,1, -3.947, 10498.495, 413.537, 52804.520 24/12/18,02:31:56,13,11,1, 11.9,1,1, -3.947, 10498.495, 413.540, 52804.564 24/12/18,02:31:56,14,11,1, 11.9,1,1, -3.947, 10498.445, 413.537, 52804.563 24/12/18,02:31:56,15,11,1, 11.9,1,1, -3.947, 10498.460, 413.560, 52804.549 24/12/18,02:31:56,16,11,1, 11.9,1,1, -3.947, 10498.422, 413.549, 52804.567 24/12/18,02:31:56,17,11,1, 11.9,1,1, -3.947, 10498.415, 413.590, 52804.590 24/12/18,02:31:56,18,11,1, 11.9,1,1, -3.947, 10498.407, 413.569, 52804.638 24/12/18,02:31:56,19,11,1, 11.9,1,1, -3.947, 10498.425, 413.578, 52804.675 24/12/18,02:31:57,00,11,1, 12.0,1,1, -3.948, 10498.421, 413.578, 52804.675 24/12/18,02:31:57,01,11,1, 12.0,1,1, -3.948, 10498.411, 413.577, 52804.554 24/12/18,02:31:57,02,11,1, 12.0,1,1, -3.948, 10498.380, 413.610, 52804.677 24/12/18,02:31:57,03,11,1, 12.0,1,1, -3.948, 10498.343, 413.610, 52804.647 24/12/18,02:31:57,04,11,1, 12.0,1,1, -3.948, 10498.349, 413.610, 52804.646 24/12/18,02:31:57,05,11,1, 12.0,1,1, -3.948, 10498.346, 413.620, 52804.670 24/12/18,02:31:57,06,11,1, 12.0,1,1, -3.948, 10498.296, 413.625, 52804.636 24/12/18,02:31:57,07,11,1, 12.0,1,1, -3.948, 10498.327, 413.591, 52804.551 24/12/18,02:31:57,08,11,1, 12.0,1,1, -3.948, 10498.289, 413.643, 52804.690 24/12/18,02:31:57,09,11,1, 12.0,1,1, -3.948, 10498.285, 413.620, 52804.651 24/12/18,02:31:57,10,11,1, 12.0,1,1, -3.948, 10498.288, 413.640, 52804.607 24/12/18,02:31:57,11,11,1, 12.0,1,1, -3.948, 10498.270, 413.638, 52804.612 24/12/18,02:31:57,12,11,1, 12.0,1,1, -3.948, 10498.253, 413.683, 52804.683 24/12/18,02:31:57,13,11,1, 12.0,1,1, -3.948, 10498.253, 413.641, 52804.661 24/12/18,02:31:57,14,11,1, 12.0,1,1, -3.948, 10498.240, 413.667, 52804.765 24/12/18,02:31:57,15,11,1, 12.0,1,1, -3.948, 10498.223, 413.660, 52804.634 24/12/18,02:31:57,16,11,1, 12.0,1,1, -3.948, 10498.214, 413.671, 52804.713 24/12/18,02:31:57,17,11,1, 12.0,1,1, -3.948, 10498.228, 413.675, 52804.736 24/12/18,02:31:57,18,11,1, 12.0,1,1, -3.948, 10498.192, 413.674, 52804.621 24/12/18,02:31:57,19,11,1, 12.0,1,1, -3.948, 10498.204, 413.665, 52804.670 24/12/18,02:31:58,00,11,1, 11.9,1,1, -3.943, 10498.204, 413.665, 52804.670 24/12/18,02:31:58,01,11,1, 11.9,1,1, -3.943, 10498.159, 413.672, 52804.667 24/12/18,02:31:58,02,11,1, 11.9,1,1, -3.943, 10498.150, 413.691, 52804.688 24/12/18,02:31:58,03,11,1, 11.9,1,1, -3.943, 10498.151, 413.698, 52804.704 24/12/18,02:31:58,04,11,1, 11.9,1,1, -3.943, 10498.155, 413.713, 52804.687 24/12/18,02:31:58,05,11,1, 11.9,1,1, -3.943, 10498.123, 413.707, 52804.666 24/12/18,02:31:58,06,11,1, 11.9,1,1, -3.943, 10498.124, 413.718, 52804.686 24/12/18,02:31:58,07,11,1, 11.9,1,1, -3.943, 10498.104, 413.720, 52804.735 24/12/18,02:31:58,08,11,1, 11.9,1,1, -3.943, 10498.097, 413.741, 52804.718 24/12/18,02:31:58,09,11,1, 11.9,1,1, -3.943, 10498.093, 413.745, 52804.661 24/12/18,02:31:58,10,11,1, 11.9,1,1, -3.943, 10498.081, 413.735, 52804.735 24/12/18,02:31:58,11,11,1, 11.9,1,1, -3.943, 10498.057, 413.729, 52804.734 24/12/18,02:31:58,12,11,1, 11.9,1,1, -3.943, 10498.052, 413.751, 52804.750 24/12/18,02:31:58,13,11,1, 11.9,1,1, -3.943, 10498.061, 413.740, 52804.690 24/12/18,02:31:58,14,11,1, 11.9,1,1, -3.943, 10498.013, 413.738, 52804.691 24/12/18,02:31:58,15,11,1, 11.9,1,1, -3.943, 10498.006, 413.740, 52804.743 24/12/18,02:31:58,16,11,1, 11.9,1,1, -3.943, 10498.000, 413.746, 52804.684 24/12/18,02:31:58,17,11,1, 11.9,1,1, -3.943, 10497.996, 413.764, 52804.742 24/12/18,02:31:58,18,11,1, 11.9,1,1, -3.943, 10497.990, 413.763, 52804.795 24/12/18,02:31:58,19,11,1, 11.9,1,1, -3.943, 10497.984, 413.763, 52804.709 24/12/18,02:31:59,00,11,1, 11.9,1,1, -3.952, 10497.979, 413.763, 52804.709 24/12/18,02:31:59,01,11,1, 11.9,1,1, -3.952, 10497.948, 413.741, 52804.797 24/12/18,02:31:59,02,11,1, 11.9,1,1, -3.952, 10497.952, 413.770, 52804.801 24/12/18,02:31:59,03,11,1, 11.9,1,1, -3.952, 10497.915, 413.765, 52804.776 24/12/18,02:31:59,04,11,1, 11.9,1,1, -3.952, 10497.929, 413.760, 52804.793 24/12/18,02:31:59,05,11,1, 11.9,1,1, -3.952, 10497.905, 413.776, 52804.758 24/12/18,02:31:59,06,11,1, 11.9,1,1, -3.952, 10497.900, 413.771, 52804.771 24/12/18,02:31:59,07,11,1, 11.9,1,1, -3.952, 10497.877, 413.792, 52804.793 24/12/18,02:31:59,08,11,1, 11.9,1,1, -3.952, 10497.874, 413.820, 52804.866 24/12/18,02:31:59,09,11,1, 11.9,1,1, -3.952, 10497.850, 413.804, 52804.791 24/12/18,02:31:59,10,11,1, 11.9,1,1, -3.952, 10497.861, 413.800, 52804.748 24/12/18,02:31:59,11,11,1, 11.9,1,1, -3.952, 10497.811, 413.787, 52804.817 24/12/18,02:31:59,12,11,1, 11.9,1,1, -3.952, 10497.825, 413.793, 52804.855 24/12/18,02:31:59,13,11,1, 11.9,1,1, -3.952, 10497.816, 413.811, 52804.822 24/12/18,02:31:59,14,11,1, 11.9,1,1, -3.952, 10497.797, 413.810, 52804.809 24/12/18,02:31:59,15,11,1, 11.9,1,1, -3.952, 10497.809, 413.824, 52804.857 24/12/18,02:31:59,16,11,1, 11.9,1,1, -3.952, 10497.780, 413.821, 52804.854 24/12/18,02:31:59,17,11,1, 11.9,1,1, -3.952, 10497.779, 413.817, 52804.811 24/12/18,02:31:59,18,11,1, 11.9,1,1, -3.952, 10497.773, 413.806, 52804.790 24/12/18,02:31:59,19,11,1, 11.9,1,1, -3.952, 10497.765, 413.822, 52804.823 24/12/18,02:32:00,00,11,1, 11.9,1,1, -3.953, 10497.762, 413.822, 52804.823 24/12/18,02:32:00,01,11,1, 11.9,1,1, -3.953, 10497.735, 413.853, 52804.821 24/12/18,02:32:00,02,11,1, 11.9,1,1, -3.953, 10497.740, 413.812, 52804.785 24/12/18,02:32:00,03,11,1, 11.9,1,1, -3.953, 10497.709, 413.843, 52804.758 24/12/18,02:32:00,04,11,1, 11.9,1,1, -3.953, 10497.705, 413.814, 52804.708 24/12/18,02:32:00,05,11,1, 11.9,1,1, -3.953, 10497.682, 413.821, 52804.768 24/12/18,02:32:00,06,11,1, 11.9,1,1, -3.953, 10497.702, 413.836, 52804.802 24/12/18,02:32:00,07,11,1, 11.9,1,1, -3.953, 10497.672, 413.821, 52804.734 24/12/18,02:32:00,08,11,1, 11.9,1,1, -3.953, 10497.643, 413.837, 52804.827 24/12/18,02:32:00,09,11,1, 11.9,1,1, -3.953, 10497.656, 413.834, 52804.783 24/12/18,02:32:00,10,11,1, 11.9,1,1, -3.953, 10497.617, 413.855, 52804.795 24/12/18,02:32:00,11,11,1, 11.9,1,1, -3.953, 10497.608, 413.851, 52804.833 24/12/18,02:32:00,12,11,1, 11.9,1,1, -3.953, 10497.609, 413.849, 52804.747 24/12/18,02:32:00,13,11,1, 11.9,1,1, -3.953, 10497.616, 413.867, 52804.779 24/12/18,02:32:00,14,11,1, 11.9,1,1, -3.953, 10497.575, 413.860, 52804.728 24/12/18,02:32:00,15,11,1, 11.9,1,1, -3.953, 10497.561, 413.848, 52804.782 24/12/18,02:32:00,16,11,1, 11.9,1,1, -3.953, 10497.569, 413.878, 52804.798 24/12/18,02:32:00,17,11,1, 11.9,1,1, -3.953, 10497.574, 413.892, 52804.855 24/12/18,02:32:00,18,11,1, 11.9,1,1, -3.953, 10497.558, 413.883, 52804.886 24/12/18,02:32:00,19,11,1, 11.9,1,1, -3.953, 10497.524, 413.889, 52804.740 24/12/18,02:32:01,00,11,1, 11.9,1,1, -3.951, 10497.520, 413.889, 52804.740 24/12/18,02:32:01,01,11,1, 11.9,1,1, -3.951, 10497.525, 413.868, 52804.803 24/12/18,02:32:01,02,11,1, 11.9,1,1, -3.951, 10497.519, 413.874, 52804.732 24/12/18,02:32:01,03,11,1, 11.9,1,1, -3.951, 10497.490, 413.883, 52804.820 24/12/18,02:32:01,04,11,1, 11.9,1,1, -3.951, 10497.496, 413.869, 52804.798 24/12/18,02:32:01,05,11,1, 11.9,1,1, -3.951, 10497.479, 413.906, 52804.858 24/12/18,02:32:01,06,11,1, 11.9,1,1, -3.951, 10497.457, 413.889, 52804.926 24/12/18,02:32:01,07,11,1, 11.9,1,1, -3.951, 10497.470, 413.897, 52804.851 24/12/18,02:32:01,08,11,1, 11.9,1,1, -3.951, 10497.478, 413.905, 52804.848 24/12/18,02:32:01,09,11,1, 11.9,1,1, -3.951, 10497.421, 413.908, 52804.900 24/12/18,02:32:01,10,11,1, 11.9,1,1, -3.951, 10497.408, 413.881, 52804.837 24/12/18,02:32:01,11,11,1, 11.9,1,1, -3.951, 10497.397, 413.933, 52804.883 24/12/18,02:32:01,12,11,1, 11.9,1,1, -3.951, 10497.395, 413.894, 52804.827 24/12/18,02:32:01,13,11,1, 11.9,1,1, -3.951, 10497.402, 413.920, 52804.916 24/12/18,02:32:01,14,11,1, 11.9,1,1, -3.951, 10497.371, 413.920, 52804.912 24/12/18,02:32:01,15,11,1, 11.9,1,1, -3.951, 10497.365, 413.920, 52804.824 24/12/18,02:32:01,16,11,1, 11.9,1,1, -3.951, 10497.351, 413.913, 52804.828 24/12/18,02:32:01,17,11,1, 11.9,1,1, -3.951, 10497.349, 413.884, 52804.837 24/12/18,02:32:01,18,11,1, 11.9,1,1, -3.951, 10497.309, 413.913, 52804.890 24/12/18,02:32:01,19,11,1, 11.9,1,1, -3.951, 10497.324, 413.911, 52804.847 24/12/18,02:32:02,00,11,1, 11.9,1,1, -3.949, 10497.320, 413.911, 52804.847 24/12/18,02:32:02,01,11,1, 11.9,1,1, -3.949, 10497.273, 413.932, 52804.894 24/12/18,02:32:02,02,11,1, 11.9,1,1, -3.949, 10497.283, 413.930, 52804.847 24/12/18,02:32:02,03,11,1, 11.9,1,1, -3.949, 10497.250, 413.922, 52804.959 24/12/18,02:32:02,04,11,1, 11.9,1,1, -3.949, 10497.234, 413.923, 52804.816 24/12/18,02:32:02,05,11,1, 11.9,1,1, -3.949, 10497.214, 413.934, 52804.852 24/12/18,02:32:02,06,11,1, 11.9,1,1, -3.949, 10497.214, 413.923, 52804.966 24/12/18,02:32:02,07,11,1, 11.9,1,1, -3.949, 10497.200, 413.912, 52804.895 24/12/18,02:32:02,08,11,1, 11.9,1,1, -3.949, 10497.202, 413.919, 52804.924 24/12/18,02:32:02,09,11,1, 11.9,1,1, -3.949, 10497.184, 413.914, 52804.893 24/12/18,02:32:02,10,11,1, 11.9,1,1, -3.949, 10497.174, 413.928, 52804.870 24/12/18,02:32:02,11,11,1, 11.9,1,1, -3.949, 10497.177, 413.936, 52804.927 24/12/18,02:32:02,12,11,1, 11.9,1,1, -3.949, 10497.145, 413.938, 52804.904 24/12/18,02:32:02,13,11,1, 11.9,1,1, -3.949, 10497.175, 413.937, 52804.854 24/12/18,02:32:02,14,11,1, 11.9,1,1, -3.949, 10497.143, 413.939, 52804.855 24/12/18,02:32:02,15,11,1, 11.9,1,1, -3.949, 10497.121, 413.957, 52804.964 24/12/18,02:32:02,16,11,1, 11.9,1,1, -3.949, 10497.121, 413.916, 52804.837 24/12/18,02:32:02,17,11,1, 11.9,1,1, -3.949, 10497.103, 413.931, 52804.967 24/12/18,02:32:02,18,11,1, 11.9,1,1, -3.949, 10497.106, 413.941, 52804.985 24/12/18,02:32:02,19,11,1, 11.9,1,1, -3.949, 10497.101, 413.956, 52804.969 24/12/18,02:32:03,00,11,1, 11.9,1,1, -3.951, 10497.094, 413.956, 52804.969 24/12/18,02:32:03,01,11,1, 11.9,1,1, -3.951, 10497.061, 413.969, 52805.019 24/12/18,02:32:03,02,11,1, 11.9,1,1, -3.951, 10497.074, 413.944, 52804.948 24/12/18,02:32:03,03,11,1, 11.9,1,1, -3.951, 10497.043, 413.943, 52804.937 24/12/18,02:32:03,04,11,1, 11.9,1,1, -3.951, 10497.008, 413.980, 52804.995 24/12/18,02:32:03,05,11,1, 11.9,1,1, -3.951, 10497.030, 413.977, 52804.992 24/12/18,02:32:03,06,11,1, 11.9,1,1, -3.951, 10496.996, 413.934, 52805.010 24/12/18,02:32:03,07,11,1, 11.9,1,1, -3.951, 10497.015, 413.977, 52804.934 24/12/18,02:32:03,08,11,1, 11.9,1,1, -3.951, 10497.006, 413.976, 52804.944 24/12/18,02:32:03,09,11,1, 11.9,1,1, -3.951, 10496.961, 414.013, 52805.031 24/12/18,02:32:03,10,11,1, 11.9,1,1, -3.951, 10496.955, 413.990, 52805.013 24/12/18,02:32:03,11,11,1, 11.9,1,1, -3.951, 10496.943, 413.985, 52804.946 24/12/18,02:32:03,12,11,1, 11.9,1,1, -3.951, 10496.942, 413.985, 52804.971 24/12/18,02:32:03,13,11,1, 11.9,1,1, -3.951, 10496.911, 413.988, 52805.058 24/12/18,02:32:03,14,11,1, 11.9,1,1, -3.951, 10496.883, 414.031, 52805.045 24/12/18,02:32:03,15,11,1, 11.9,1,1, -3.951, 10496.882, 413.993, 52804.842 24/12/18,02:32:03,16,11,1, 11.9,1,1, -3.951, 10496.875, 414.015, 52805.009 24/12/18,02:32:03,17,11,1, 11.9,1,1, -3.951, 10496.858, 413.997, 52805.061 24/12/18,02:32:03,18,11,1, 11.9,1,1, -3.951, 10496.876, 414.044, 52804.988 24/12/18,02:32:03,19,11,1, 11.9,1,1, -3.951, 10496.868, 414.031, 52805.048 24/12/18,02:32:04,00,11,1, 11.9,1,1, -3.952, 10496.861, 414.031, 52805.048 24/12/18,02:32:04,01,11,1, 11.9,1,1, -3.952, 10496.824, 414.051, 52804.994 24/12/18,02:32:04,02,11,1, 11.9,1,1, -3.952, 10496.834, 414.041, 52805.049 24/12/18,02:32:04,03,11,1, 11.9,1,1, -3.952, 10496.819, 414.035, 52804.998 24/12/18,02:32:04,04,11,1, 11.9,1,1, -3.952, 10496.795, 414.040, 52805.053 24/12/18,02:32:04,05,11,1, 11.9,1,1, -3.952, 10496.769, 414.056, 52805.069 24/12/18,02:32:04,06,11,1, 11.9,1,1, -3.952, 10496.798, 414.068, 52805.050 24/12/18,02:32:04,07,11,1, 11.9,1,1, -3.952, 10496.757, 414.056, 52804.954 24/12/18,02:32:04,08,11,1, 11.9,1,1, -3.952, 10496.760, 414.086, 52804.982 24/12/18,02:32:04,09,11,1, 11.9,1,1, -3.952, 10496.749, 414.100, 52805.084 24/12/18,02:32:04,10,11,1, 11.9,1,1, -3.952, 10496.738, 414.093, 52805.075 24/12/18,02:32:04,11,11,1, 11.9,1,1, -3.952, 10496.730, 414.099, 52805.053 24/12/18,02:32:04,12,11,1, 11.9,1,1, -3.952, 10496.725, 414.071, 52805.047 24/12/18,02:32:04,13,11,1, 11.9,1,1, -3.952, 10496.721, 414.084, 52805.030 24/12/18,02:32:04,14,11,1, 11.9,1,1, -3.952, 10496.698, 414.120, 52805.139 24/12/18,02:32:04,15,11,1, 11.9,1,1, -3.952, 10496.694, 414.078, 52805.035 24/12/18,02:32:04,16,11,1, 11.9,1,1, -3.952, 10496.660, 414.117, 52805.136 24/12/18,02:32:04,17,11,1, 11.9,1,1, -3.952, 10496.654, 414.099, 52804.957 24/12/18,02:32:04,18,11,1, 11.9,1,1, -3.952, 10496.662, 414.131, 52805.111 24/12/18,02:32:04,19,11,1, 11.9,1,1, -3.952, 10496.663, 414.126, 52805.116 24/12/18,02:32:05,00,11,1, 11.9,1,1, -3.952, 10496.660, 414.126, 52805.116 24/12/18,02:32:05,01,11,1, 11.9,1,1, -3.952, 10496.596, 414.121, 52805.118 24/12/18,02:32:05,02,11,1, 11.9,1,1, -3.952, 10496.633, 414.146, 52805.124 24/12/18,02:32:05,03,11,1, 11.9,1,1, -3.952, 10496.609, 414.146, 52805.063 24/12/18,02:32:05,04,11,1, 11.9,1,1, -3.952, 10496.614, 414.153, 52805.105 24/12/18,02:32:05,05,11,1, 11.9,1,1, -3.952, 10496.584, 414.143, 52805.096 24/12/18,02:32:05,06,11,1, 11.9,1,1, -3.952, 10496.574, 414.157, 52805.143 24/12/18,02:32:05,07,11,1, 11.9,1,1, -3.952, 10496.570, 414.150, 52805.077 24/12/18,02:32:05,08,11,1, 11.9,1,1, -3.952, 10496.572, 414.128, 52805.030 24/12/18,02:32:05,09,11,1, 11.9,1,1, -3.952, 10496.568, 414.176, 52805.079 24/12/18,02:32:05,10,11,1, 11.9,1,1, -3.952, 10496.553, 414.182, 52805.109 24/12/18,02:32:05,11,11,1, 11.9,1,1, -3.952, 10496.539, 414.175, 52805.072 24/12/18,02:32:05,12,11,1, 11.9,1,1, -3.952, 10496.512, 414.164, 52805.089 24/12/18,02:32:05,13,11,1, 11.9,1,1, -3.952, 10496.531, 414.173, 52805.068 24/12/18,02:32:05,14,11,1, 11.9,1,1, -3.952, 10496.506, 414.155, 52805.048 24/12/18,02:32:05,15,11,1, 11.9,1,1, -3.952, 10496.489, 414.184, 52805.128 24/12/18,02:32:05,16,11,1, 11.9,1,1, -3.952, 10496.503, 414.221, 52805.201 24/12/18,02:32:05,17,11,1, 11.9,1,1, -3.952, 10496.471, 414.211, 52805.203 24/12/18,02:32:05,18,11,1, 11.9,1,1, -3.952, 10496.496, 414.207, 52805.128 24/12/18,02:32:05,19,11,1, 11.9,1,1, -3.952, 10496.468, 414.232, 52805.136 24/12/18,02:32:06,00,11,1, 11.9,1,1, -3.948, 10496.460, 414.232, 52805.136 24/12/18,02:32:06,01,11,1, 11.9,1,1, -3.948, 10496.474, 414.254, 52805.221 24/12/18,02:32:06,02,11,1, 11.9,1,1, -3.948, 10496.460, 414.248, 52805.221 24/12/18,02:32:06,03,11,1, 11.9,1,1, -3.948, 10496.423, 414.218, 52805.234 24/12/18,02:32:06,04,11,1, 11.9,1,1, -3.948, 10496.424, 414.248, 52805.263 24/12/18,02:32:06,05,11,1, 11.9,1,1, -3.948, 10496.426, 414.246, 52805.098 24/12/18,02:32:06,06,11,1, 11.9,1,1, -3.948, 10496.423, 414.258, 52805.171 24/12/18,02:32:06,07,11,1, 11.9,1,1, -3.948, 10496.415, 414.254, 52805.215 24/12/18,02:32:06,08,11,1, 11.9,1,1, -3.948, 10496.382, 414.270, 52805.212 24/12/18,02:32:06,09,11,1, 11.9,1,1, -3.948, 10496.384, 414.309, 52805.256 24/12/18,02:32:06,10,11,1, 11.9,1,1, -3.948, 10496.332, 414.268, 52805.138 24/12/18,02:32:06,11,11,1, 11.9,1,1, -3.948, 10496.375, 414.291, 52805.089 24/12/18,02:32:06,12,11,1, 11.9,1,1, -3.948, 10496.360, 414.305, 52805.192 24/12/18,02:32:06,13,11,1, 11.9,1,1, -3.948, 10496.349, 414.283, 52805.214 24/12/18,02:32:06,14,11,1, 11.9,1,1, -3.948, 10496.331, 414.303, 52805.254 24/12/18,02:32:06,15,11,1, 11.9,1,1, -3.948, 10496.343, 414.299, 52805.283 24/12/18,02:32:06,16,11,1, 11.9,1,1, -3.948, 10496.348, 414.299, 52805.187 24/12/18,02:32:06,17,11,1, 11.9,1,1, -3.948, 10496.336, 414.341, 52805.224 24/12/18,02:32:06,18,11,1, 11.9,1,1, -3.948, 10496.296, 414.332, 52805.185 24/12/18,02:32:06,19,11,1, 11.9,1,1, -3.948, 10496.319, 414.333, 52805.206 24/12/18,02:32:07,00,11,1, 11.9,1,1, -3.952, 10496.318, 414.333, 52805.206 24/12/18,02:32:07,01,11,1, 11.9,1,1, -3.952, 10496.284, 414.310, 52805.241 24/12/18,02:32:07,02,11,1, 11.9,1,1, -3.952, 10496.280, 414.327, 52805.271 24/12/18,02:32:07,03,11,1, 11.9,1,1, -3.952, 10496.278, 414.324, 52805.219 24/12/18,02:32:07,04,11,1, 11.9,1,1, -3.952, 10496.273, 414.346, 52805.162 24/12/18,02:32:07,05,11,1, 11.9,1,1, -3.952, 10496.262, 414.373, 52805.169 24/12/18,02:32:07,06,11,1, 11.9,1,1, -3.952, 10496.244, 414.347, 52805.267 24/12/18,02:32:07,07,11,1, 11.9,1,1, -3.952, 10496.264, 414.377, 52805.269 24/12/18,02:32:07,08,11,1, 11.9,1,1, -3.952, 10496.247, 414.387, 52805.244 24/12/18,02:32:07,09,11,1, 11.9,1,1, -3.952, 10496.220, 414.366, 52805.237 24/12/18,02:32:07,10,11,1, 11.9,1,1, -3.952, 10496.236, 414.385, 52805.220 24/12/18,02:32:07,11,11,1, 11.9,1,1, -3.952, 10496.208, 414.404, 52805.253 24/12/18,02:32:07,12,11,1, 11.9,1,1, -3.952, 10496.217, 414.401, 52805.222 24/12/18,02:32:07,13,11,1, 11.9,1,1, -3.952, 10496.205, 414.392, 52805.267 24/12/18,02:32:07,14,11,1, 11.9,1,1, -3.952, 10496.219, 414.406, 52805.280 24/12/18,02:32:07,15,11,1, 11.9,1,1, -3.952, 10496.202, 414.385, 52805.256 24/12/18,02:32:07,16,11,1, 11.9,1,1, -3.952, 10496.196, 414.406, 52805.322 24/12/18,02:32:07,17,11,1, 11.9,1,1, -3.952, 10496.192, 414.421, 52805.216 24/12/18,02:32:07,18,11,1, 11.9,1,1, -3.952, 10496.153, 414.422, 52805.310 24/12/18,02:32:07,19,11,1, 11.9,1,1, -3.952, 10496.187, 414.444, 52805.336 24/12/18,02:32:08,00,11,1, 12.0,1,1, -3.953, 10496.185, 414.444, 52805.336 24/12/18,02:32:08,01,11,1, 12.0,1,1, -3.953, 10496.174, 414.432, 52805.257 24/12/18,02:32:08,02,11,1, 12.0,1,1, -3.953, 10496.169, 414.441, 52805.312 24/12/18,02:32:08,03,11,1, 12.0,1,1, -3.953, 10496.127, 414.402, 52805.291 24/12/18,02:32:08,04,11,1, 12.0,1,1, -3.953, 10496.123, 414.448, 52805.236 24/12/18,02:32:08,05,11,1, 12.0,1,1, -3.953, 10496.145, 414.424, 52805.245 24/12/18,02:32:08,06,11,1, 12.0,1,1, -3.953, 10496.150, 414.458, 52805.303 24/12/18,02:32:08,07,11,1, 12.0,1,1, -3.953, 10496.122, 414.457, 52805.309 24/12/18,02:32:08,08,11,1, 12.0,1,1, -3.953, 10496.119, 414.469, 52805.367 24/12/18,02:32:08,09,11,1, 12.0,1,1, -3.953, 10496.108, 414.476, 52805.360 24/12/18,02:32:08,10,11,1, 12.0,1,1, -3.953, 10496.109, 414.459, 52805.371 24/12/18,02:32:08,11,11,1, 12.0,1,1, -3.953, 10496.115, 414.475, 52805.270 24/12/18,02:32:08,12,11,1, 12.0,1,1, -3.953, 10496.112, 414.460, 52805.292 24/12/18,02:32:08,13,11,1, 12.0,1,1, -3.953, 10496.125, 414.462, 52805.277 24/12/18,02:32:08,14,11,1, 12.0,1,1, -3.953, 10496.127, 414.473, 52805.286 24/12/18,02:32:08,15,11,1, 12.0,1,1, -3.953, 10496.066, 414.483, 52805.389 24/12/18,02:32:08,16,11,1, 12.0,1,1, -3.953, 10496.093, 414.481, 52805.390 24/12/18,02:32:08,17,11,1, 12.0,1,1, -3.953, 10496.091, 414.503, 52805.272 24/12/18,02:32:08,18,11,1, 12.0,1,1, -3.953, 10496.107, 414.501, 52805.373 24/12/18,02:32:08,19,11,1, 12.0,1,1, -3.953, 10496.080, 414.481, 52805.307 24/12/18,02:32:09,00,12,1, 12.0,1,1, -3.947, 10496.076, 414.481, 52805.307 24/12/18,02:32:09,01,12,1, 12.0,1,1, -3.947, 10496.081, 414.492, 52805.304 24/12/18,02:32:09,02,12,1, 12.0,1,1, -3.947, 10496.087, 414.511, 52805.281 24/12/18,02:32:09,03,12,1, 12.0,1,1, -3.947, 10496.043, 414.514, 52805.433 24/12/18,02:32:09,04,12,1, 12.0,1,1, -3.947, 10496.059, 414.511, 52805.421 24/12/18,02:32:09,05,12,1, 12.0,1,1, -3.947, 10496.026, 414.531, 52805.332 24/12/18,02:32:09,06,12,1, 12.0,1,1, -3.947, 10496.053, 414.514, 52805.364 24/12/18,02:32:09,07,12,1, 12.0,1,1, -3.947, 10496.037, 414.521, 52805.287 24/12/18,02:32:09,08,12,1, 12.0,1,1, -3.947, 10496.050, 414.528, 52805.306 24/12/18,02:32:09,09,12,1, 12.0,1,1, -3.947, 10496.053, 414.524, 52805.368 24/12/18,02:32:09,10,12,1, 12.0,1,1, -3.947, 10496.051, 414.534, 52805.427 24/12/18,02:32:09,11,12,1, 12.0,1,1, -3.947, 10496.020, 414.522, 52805.426 24/12/18,02:32:09,12,12,1, 12.0,1,1, -3.947, 10496.024, 414.557, 52805.475 24/12/18,02:32:09,13,12,1, 12.0,1,1, -3.947, 10496.005, 414.560, 52805.415 24/12/18,02:32:09,14,12,1, 12.0,1,1, -3.947, 10496.035, 414.557, 52805.427 24/12/18,02:32:09,15,12,1, 12.0,1,1, -3.947, 10496.035, 414.542, 52805.400 24/12/18,02:32:09,16,12,1, 12.0,1,1, -3.947, 10496.015, 414.568, 52805.366 24/12/18,02:32:09,17,12,1, 12.0,1,1, -3.947, 10496.021, 414.566, 52805.413 24/12/18,02:32:09,18,12,1, 12.0,1,1, -3.947, 10496.019, 414.554, 52805.402 24/12/18,02:32:09,19,12,1, 12.0,1,1, -3.947, 10496.001, 414.572, 52805.446 24/12/18,02:32:10,00,12,1, 12.0,1,1, -3.946, 10495.993, 414.572, 52805.446 24/12/18,02:32:10,01,12,1, 12.0,1,1, -3.946, 10496.003, 414.581, 52805.432 24/12/18,02:32:10,02,12,1, 12.0,1,1, -3.946, 10495.996, 414.584, 52805.413 24/12/18,02:32:10,03,12,1, 12.0,1,1, -3.946, 10495.997, 414.590, 52805.446 24/12/18,02:32:10,04,12,1, 12.0,1,1, -3.946, 10495.994, 414.587, 52805.410 24/12/18,02:32:10,05,12,1, 12.0,1,1, -3.946, 10495.986, 414.600, 52805.430 24/12/18,02:32:10,06,12,1, 12.0,1,1, -3.946, 10495.997, 414.595, 52805.410 24/12/18,02:32:10,07,12,1, 12.0,1,1, -3.946, 10496.007, 414.596, 52805.447 24/12/18,02:32:10,08,12,1, 12.0,1,1, -3.946, 10495.992, 414.581, 52805.475 24/12/18,02:32:10,09,12,1, 12.0,1,1, -3.946, 10495.998, 414.618, 52805.466 24/12/18,02:32:10,10,12,1, 12.0,1,1, -3.946, 10495.973, 414.632, 52805.514 24/12/18,02:32:10,11,12,1, 12.0,1,1, -3.946, 10495.975, 414.633, 52805.432 24/12/18,02:32:10,12,12,1, 12.0,1,1, -3.946, 10495.982, 414.613, 52805.398 24/12/18,02:32:10,13,12,1, 12.0,1,1, -3.946, 10495.947, 414.600, 52805.375 24/12/18,02:32:10,14,12,1, 12.0,1,1, -3.946, 10495.977, 414.623, 52805.393 24/12/18,02:32:10,15,12,1, 12.0,1,1, -3.946, 10495.977, 414.632, 52805.405 24/12/18,02:32:10,16,12,1, 12.0,1,1, -3.946, 10495.944, 414.658, 52805.464 24/12/18,02:32:10,17,12,1, 12.0,1,1, -3.946, 10495.977, 414.631, 52805.394 24/12/18,02:32:10,18,12,1, 12.0,1,1, -3.946, 10495.974, 414.641, 52805.429 24/12/18,02:32:10,19,12,1, 12.0,1,1, -3.946, 10495.966, 414.637, 52805.425 24/12/18,02:32:11,00,12,1, 12.0,1,1, -3.946, 10495.960, 414.637, 52805.425 24/12/18,02:32:11,01,12,1, 12.0,1,1, -3.946, 10495.969, 414.646, 52805.478 24/12/18,02:32:11,02,12,1, 12.0,1,1, -3.946, 10495.974, 414.658, 52805.422 24/12/18,02:32:11,03,12,1, 12.0,1,1, -3.946, 10495.959, 414.668, 52805.526 24/12/18,02:32:11,04,12,1, 12.0,1,1, -3.946, 10495.932, 414.671, 52805.474 24/12/18,02:32:11,05,12,1, 12.0,1,1, -3.946, 10495.968, 414.678, 52805.515 24/12/18,02:32:11,06,12,1, 12.0,1,1, -3.946, 10495.950, 414.682, 52805.491 24/12/18,02:32:11,07,12,1, 12.0,1,1, -3.946, 10495.970, 414.710, 52805.529 24/12/18,02:32:11,08,12,1, 12.0,1,1, -3.946, 10495.953, 414.680, 52805.475 24/12/18,02:32:11,09,12,1, 12.0,1,1, -3.946, 10495.938, 414.693, 52805.458 24/12/18,02:32:11,10,12,1, 12.0,1,1, -3.946, 10495.947, 414.722, 52805.564 24/12/18,02:32:11,11,12,1, 12.0,1,1, -3.946, 10495.938, 414.714, 52805.496 24/12/18,02:32:11,12,12,1, 12.0,1,1, -3.946, 10495.946, 414.722, 52805.492 24/12/18,02:32:11,13,12,1, 12.0,1,1, -3.946, 10495.936, 414.720, 52805.521 24/12/18,02:32:11,14,12,1, 12.0,1,1, -3.946, 10495.964, 414.739, 52805.538 24/12/18,02:32:11,15,12,1, 12.0,1,1, -3.946, 10495.930, 414.753, 52805.560 24/12/18,02:32:11,16,12,1, 12.0,1,1, -3.946, 10495.942, 414.770, 52805.432 24/12/18,02:32:11,17,12,1, 12.0,1,1, -3.946, 10495.956, 414.771, 52805.507 24/12/18,02:32:11,18,12,1, 12.0,1,1, -3.946, 10495.929, 414.768, 52805.432 24/12/18,02:32:11,19,12,1, 12.0,1,1, -3.946, 10495.925, 414.783, 52805.494 24/12/18,02:32:12,00,12,1, 11.9,1,1, -3.946, 10495.918, 414.783, 52805.494 24/12/18,02:32:12,01,12,1, 11.9,1,1, -3.946, 10495.946, 414.805, 52805.533 24/12/18,02:32:12,02,12,1, 11.9,1,1, -3.946, 10495.937, 414.810, 52805.615 24/12/18,02:32:12,03,12,1, 11.9,1,1, -3.946, 10495.933, 414.814, 52805.523 24/12/18,02:32:12,04,12,1, 11.9,1,1, -3.946, 10495.907, 414.804, 52805.524 24/12/18,02:32:12,05,12,1, 11.9,1,1, -3.946, 10495.914, 414.809, 52805.573 24/12/18,02:32:12,06,12,1, 11.9,1,1, -3.946, 10495.902, 414.794, 52805.456 24/12/18,02:32:12,07,12,1, 11.9,1,1, -3.946, 10495.921, 414.813, 52805.501 24/12/18,02:32:12,08,12,1, 11.9,1,1, -3.946, 10495.900, 414.830, 52805.550 24/12/18,02:32:12,09,12,1, 11.9,1,1, -3.946, 10495.904, 414.823, 52805.550 24/12/18,02:32:12,10,12,1, 11.9,1,1, -3.946, 10495.903, 414.830, 52805.538 24/12/18,02:32:12,11,12,1, 11.9,1,1, -3.946, 10495.922, 414.842, 52805.536 24/12/18,02:32:12,12,12,1, 11.9,1,1, -3.946, 10495.906, 414.874, 52805.585 24/12/18,02:32:12,13,12,1, 11.9,1,1, -3.946, 10495.891, 414.850, 52805.513 24/12/18,02:32:12,14,12,1, 11.9,1,1, -3.946, 10495.897, 414.866, 52805.536 24/12/18,02:32:12,15,12,1, 11.9,1,1, -3.946, 10495.893, 414.859, 52805.450 24/12/18,02:32:12,16,12,1, 11.9,1,1, -3.946, 10495.913, 414.868, 52805.535 24/12/18,02:32:12,17,12,1, 11.9,1,1, -3.946, 10495.912, 414.875, 52805.625 24/12/18,02:32:12,18,12,1, 11.9,1,1, -3.946, 10495.901, 414.895, 52805.561 24/12/18,02:32:12,19,12,1, 11.9,1,1, -3.946, 10495.902, 414.877, 52805.585 24/12/18,02:32:13,00,12,1, 11.9,1,1, -3.951, 10495.901, 414.877, 52805.585 24/12/18,02:32:13,01,12,1, 11.9,1,1, -3.951, 10495.912, 414.897, 52805.589 24/12/18,02:32:13,02,12,1, 11.9,1,1, -3.951, 10495.904, 414.881, 52805.634 24/12/18,02:32:13,03,12,1, 11.9,1,1, -3.951, 10495.920, 414.903, 52805.555 24/12/18,02:32:13,04,12,1, 11.9,1,1, -3.951, 10495.934, 414.896, 52805.621 24/12/18,02:32:13,05,12,1, 11.9,1,1, -3.951, 10495.932, 414.920, 52805.605 24/12/18,02:32:13,06,12,1, 11.9,1,1, -3.951, 10495.895, 414.919, 52805.584 24/12/18,02:32:13,07,12,1, 11.9,1,1, -3.951, 10495.894, 414.944, 52805.680 24/12/18,02:32:13,08,12,1, 11.9,1,1, -3.951, 10495.882, 414.926, 52805.584 24/12/18,02:32:13,09,12,1, 11.9,1,1, -3.951, 10495.907, 414.949, 52805.625 24/12/18,02:32:13,10,12,1, 11.9,1,1, -3.951, 10495.905, 414.953, 52805.543 24/12/18,02:32:13,11,12,1, 11.9,1,1, -3.951, 10495.883, 414.938, 52805.627 24/12/18,02:32:13,12,12,1, 11.9,1,1, -3.951, 10495.886, 414.992, 52805.642 24/12/18,02:32:13,13,12,1, 11.9,1,1, -3.951, 10495.930, 414.964, 52805.622 24/12/18,02:32:13,14,12,1, 11.9,1,1, -3.951, 10495.915, 415.000, 52805.675 24/12/18,02:32:13,15,12,1, 11.9,1,1, -3.951, 10495.921, 414.987, 52805.606 24/12/18,02:32:13,16,12,1, 11.9,1,1, -3.951, 10495.936, 415.011, 52805.611 24/12/18,02:32:13,17,12,1, 11.9,1,1, -3.951, 10495.929, 415.014, 52805.606 24/12/18,02:32:13,18,12,1, 11.9,1,1, -3.951, 10495.907, 414.995, 52805.593 24/12/18,02:32:13,19,12,1, 11.9,1,1, -3.951, 10495.919, 414.997, 52805.657 24/12/18,02:32:14,00,12,1, 12.0,1,1, -3.950, 10495.918, 414.997, 52805.657 24/12/18,02:32:14,01,12,1, 12.0,1,1, -3.950, 10495.951, 415.030, 52805.659 24/12/18,02:32:14,02,12,1, 12.0,1,1, -3.950, 10495.911, 415.035, 52805.693 24/12/18,02:32:14,03,12,1, 12.0,1,1, -3.950, 10495.933, 415.050, 52805.692 24/12/18,02:32:14,04,12,1, 12.0,1,1, -3.950, 10495.931, 415.013, 52805.598 24/12/18,02:32:14,05,12,1, 12.0,1,1, -3.950, 10495.936, 415.051, 52805.635 24/12/18,02:32:14,06,12,1, 12.0,1,1, -3.950, 10495.914, 415.051, 52805.610 24/12/18,02:32:14,07,12,1, 12.0,1,1, -3.950, 10495.938, 415.048, 52805.695 24/12/18,02:32:14,08,12,1, 12.0,1,1, -3.950, 10495.946, 415.084, 52805.698 24/12/18,02:32:14,09,12,1, 12.0,1,1, -3.950, 10495.935, 415.073, 52805.687 24/12/18,02:32:14,10,12,1, 12.0,1,1, -3.950, 10495.933, 415.101, 52805.704 24/12/18,02:32:14,11,12,1, 12.0,1,1, -3.950, 10495.924, 415.091, 52805.646 24/12/18,02:32:14,12,12,1, 12.0,1,1, -3.950, 10495.916, 415.099, 52805.639 24/12/18,02:32:14,13,12,1, 12.0,1,1, -3.950, 10495.924, 415.094, 52805.605 24/12/18,02:32:14,14,12,1, 12.0,1,1, -3.950, 10495.944, 415.100, 52805.628 24/12/18,02:32:14,15,12,1, 12.0,1,1, -3.950, 10495.929, 415.127, 52805.720 24/12/18,02:32:14,16,12,1, 12.0,1,1, -3.950, 10495.913, 415.108, 52805.750 24/12/18,02:32:14,17,12,1, 12.0,1,1, -3.950, 10495.931, 415.136, 52805.696 24/12/18,02:32:14,18,12,1, 12.0,1,1, -3.950, 10495.935, 415.143, 52805.736 24/12/18,02:32:14,19,12,1, 12.0,1,1, -3.950, 10495.943, 415.162, 52805.697 24/12/18,02:32:15,00,12,1, 11.9,1,1, -3.945, 10495.943, 415.162, 52805.697 24/12/18,02:32:15,01,12,1, 11.9,1,1, -3.945, 10495.938, 415.141, 52805.637 24/12/18,02:32:15,02,12,1, 11.9,1,1, -3.945, 10495.929, 415.175, 52805.671 24/12/18,02:32:15,03,12,1, 11.9,1,1, -3.945, 10495.931, 415.163, 52805.647 24/12/18,02:32:15,04,12,1, 11.9,1,1, -3.945, 10495.931, 415.171, 52805.761 24/12/18,02:32:15,05,12,1, 11.9,1,1, -3.945, 10495.910, 415.193, 52805.685 24/12/18,02:32:15,06,12,1, 11.9,1,1, -3.945, 10495.957, 415.213, 52805.706 24/12/18,02:32:15,07,12,1, 11.9,1,1, -3.945, 10495.936, 415.214, 52805.689 24/12/18,02:32:15,08,12,1, 11.9,1,1, -3.945, 10495.963, 415.227, 52805.670 24/12/18,02:32:15,09,12,1, 11.9,1,1, -3.945, 10495.956, 415.247, 52805.757 24/12/18,02:32:15,10,12,1, 11.9,1,1, -3.945, 10495.940, 415.208, 52805.684 24/12/18,02:32:15,11,12,1, 11.9,1,1, -3.945, 10495.951, 415.235, 52805.716 24/12/18,02:32:15,12,12,1, 11.9,1,1, -3.945, 10495.962, 415.269, 52805.738 24/12/18,02:32:15,13,12,1, 11.9,1,1, -3.945, 10495.965, 415.260, 52805.712 24/12/18,02:32:15,14,12,1, 11.9,1,1, -3.945, 10495.966, 415.278, 52805.706 24/12/18,02:32:15,15,12,1, 11.9,1,1, -3.945, 10495.950, 415.270, 52805.706 24/12/18,02:32:15,16,12,1, 11.9,1,1, -3.945, 10495.981, 415.301, 52805.842 24/12/18,02:32:15,17,12,1, 11.9,1,1, -3.945, 10495.956, 415.278, 52805.817 24/12/18,02:32:15,18,12,1, 11.9,1,1, -3.945, 10495.958, 415.300, 52805.769 24/12/18,02:32:15,19,12,1, 11.9,1,1, -3.945, 10495.986, 415.309, 52805.771 24/12/18,02:32:16,00,12,1, 11.9,1,1, -3.953, 10495.985, 415.309, 52805.771 24/12/18,02:32:16,01,12,1, 11.9,1,1, -3.953, 10495.959, 415.326, 52805.804 24/12/18,02:32:16,02,12,1, 11.9,1,1, -3.953, 10495.981, 415.359, 52805.811 24/12/18,02:32:16,03,12,1, 11.9,1,1, -3.953, 10495.952, 415.356, 52805.723 24/12/18,02:32:16,04,12,1, 11.9,1,1, -3.953, 10495.969, 415.373, 52805.785 24/12/18,02:32:16,05,12,1, 11.9,1,1, -3.953, 10495.962, 415.346, 52805.764 24/12/18,02:32:16,06,12,1, 11.9,1,1, -3.953, 10495.961, 415.381, 52805.760 24/12/18,02:32:16,07,12,1, 11.9,1,1, -3.953, 10495.963, 415.383, 52805.743 24/12/18,02:32:16,08,12,1, 11.9,1,1, -3.953, 10495.997, 415.387, 52805.752 24/12/18,02:32:16,09,12,1, 11.9,1,1, -3.953, 10495.973, 415.420, 52805.763 24/12/18,02:32:16,10,12,1, 11.9,1,1, -3.953, 10495.950, 415.431, 52805.821 24/12/18,02:32:16,11,12,1, 11.9,1,1, -3.953, 10495.989, 415.451, 52805.758 24/12/18,02:32:16,12,12,1, 11.9,1,1, -3.953, 10495.971, 415.443, 52805.805 24/12/18,02:32:16,13,12,1, 11.9,1,1, -3.953, 10495.969, 415.432, 52805.818 24/12/18,02:32:16,14,12,1, 11.9,1,1, -3.953, 10495.977, 415.445, 52805.779 24/12/18,02:32:16,15,12,1, 11.9,1,1, -3.953, 10495.987, 415.494, 52805.820 24/12/18,02:32:16,16,12,1, 11.9,1,1, -3.953, 10495.975, 415.487, 52805.835 24/12/18,02:32:16,17,12,1, 11.9,1,1, -3.953, 10495.985, 415.483, 52805.778 24/12/18,02:32:16,18,12,1, 11.9,1,1, -3.953, 10495.978, 415.522, 52805.903 24/12/18,02:32:16,19,12,1, 11.9,1,1, -3.953, 10495.956, 415.514, 52805.855 24/12/18,02:32:17,00,12,1, 11.9,1,1, -3.951, 10495.951, 415.514, 52805.855 24/12/18,02:32:17,01,12,1, 11.9,1,1, -3.951, 10495.979, 415.526, 52805.815 24/12/18,02:32:17,02,12,1, 11.9,1,1, -3.951, 10495.971, 415.533, 52805.726 24/12/18,02:32:17,03,12,1, 11.9,1,1, -3.951, 10495.987, 415.559, 52805.805 24/12/18,02:32:17,04,12,1, 11.9,1,1, -3.951, 10495.966, 415.571, 52805.872 24/12/18,02:32:17,05,12,1, 11.9,1,1, -3.951, 10495.968, 415.591, 52805.836 24/12/18,02:32:17,06,12,1, 11.9,1,1, -3.951, 10495.983, 415.562, 52805.828 24/12/18,02:32:17,07,12,1, 11.9,1,1, -3.951, 10495.974, 415.589, 52805.867 24/12/18,02:32:17,08,12,1, 11.9,1,1, -3.951, 10495.984, 415.570, 52805.757 24/12/18,02:32:17,09,12,1, 11.9,1,1, -3.951, 10495.970, 415.592, 52805.796 24/12/18,02:32:17,10,12,1, 11.9,1,1, -3.951, 10496.009, 415.616, 52805.799 24/12/18,02:32:17,11,12,1, 11.9,1,1, -3.951, 10495.962, 415.625, 52805.951 24/12/18,02:32:17,12,12,1, 11.9,1,1, -3.951, 10495.996, 415.633, 52805.941 24/12/18,02:32:17,13,12,1, 11.9,1,1, -3.951, 10495.969, 415.652, 52805.916 24/12/18,02:32:17,14,12,1, 11.9,1,1, -3.951, 10495.976, 415.675, 52805.896 24/12/18,02:32:17,15,12,1, 11.9,1,1, -3.951, 10495.978, 415.644, 52805.874 24/12/18,02:32:17,16,12,1, 11.9,1,1, -3.951, 10495.962, 415.656, 52805.900 24/12/18,02:32:17,17,12,1, 11.9,1,1, -3.951, 10495.961, 415.663, 52805.871 24/12/18,02:32:17,18,12,1, 11.9,1,1, -3.951, 10495.951, 415.710, 52805.838 24/12/18,02:32:17,19,12,1, 11.9,1,1, -3.951, 10495.981, 415.681, 52805.904 24/12/18,02:32:18,00,12,1, 12.0,1,1, -3.953, 10495.976, 415.681, 52805.904 24/12/18,02:32:18,01,12,1, 12.0,1,1, -3.953, 10495.971, 415.729, 52805.824 24/12/18,02:32:18,02,12,1, 12.0,1,1, -3.953, 10495.968, 415.710, 52805.811 24/12/18,02:32:18,03,12,1, 12.0,1,1, -3.953, 10495.945, 415.733, 52805.890 24/12/18,02:32:18,04,12,1, 12.0,1,1, -3.953, 10495.977, 415.742, 52805.836 24/12/18,02:32:18,05,12,1, 12.0,1,1, -3.953, 10495.971, 415.752, 52805.844 24/12/18,02:32:18,06,12,1, 12.0,1,1, -3.953, 10495.964, 415.738, 52805.852 24/12/18,02:32:18,07,12,1, 12.0,1,1, -3.953, 10495.962, 415.757, 52805.866 24/12/18,02:32:18,08,12,1, 12.0,1,1, -3.953, 10495.971, 415.721, 52805.895 24/12/18,02:32:18,09,12,1, 12.0,1,1, -3.953, 10495.967, 415.802, 52805.948 24/12/18,02:32:18,10,12,1, 12.0,1,1, -3.953, 10495.992, 415.804, 52805.943 24/12/18,02:32:18,11,12,1, 12.0,1,1, -3.953, 10495.949, 415.791, 52805.905 24/12/18,02:32:18,12,12,1, 12.0,1,1, -3.953, 10495.981, 415.806, 52805.952 24/12/18,02:32:18,13,12,1, 12.0,1,1, -3.953, 10495.986, 415.818, 52805.936 24/12/18,02:32:18,14,12,1, 12.0,1,1, -3.953, 10495.960, 415.802, 52805.886 24/12/18,02:32:18,15,12,1, 12.0,1,1, -3.953, 10495.956, 415.834, 52805.904 24/12/18,02:32:18,16,12,1, 12.0,1,1, -3.953, 10495.973, 415.844, 52806.008 24/12/18,02:32:18,17,12,1, 12.0,1,1, -3.953, 10495.947, 415.848, 52805.942 24/12/18,02:32:18,18,12,1, 12.0,1,1, -3.953, 10495.955, 415.886, 52805.911 24/12/18,02:32:18,19,12,1, 12.0,1,1, -3.953, 10495.948, 415.850, 52805.871 24/12/18,02:32:19,00,12,1, 12.0,1,1, -3.943, 10495.943, 415.850, 52805.871 24/12/18,02:32:19,01,12,1, 12.0,1,1, -3.943, 10495.952, 415.872, 52805.864 24/12/18,02:32:19,02,12,1, 12.0,1,1, -3.943, 10495.973, 415.902, 52805.974 24/12/18,02:32:19,03,12,1, 12.0,1,1, -3.943, 10495.962, 415.930, 52805.954 24/12/18,02:32:19,04,12,1, 12.0,1,1, -3.943, 10495.949, 415.906, 52805.965 24/12/18,02:32:19,05,12,1, 12.0,1,1, -3.943, 10495.975, 415.920, 52805.866 24/12/18,02:32:19,06,12,1, 12.0,1,1, -3.943, 10495.963, 415.945, 52805.962 24/12/18,02:32:19,07,12,1, 12.0,1,1, -3.943, 10495.949, 415.928, 52805.978 24/12/18,02:32:19,08,12,1, 12.0,1,1, -3.943, 10495.947, 415.941, 52806.027 24/12/18,02:32:19,09,12,1, 12.0,1,1, -3.943, 10495.930, 415.946, 52805.978 24/12/18,02:32:19,10,12,1, 12.0,1,1, -3.943, 10495.936, 415.967, 52806.021 24/12/18,02:32:19,11,12,1, 12.0,1,1, -3.943, 10495.950, 415.986, 52805.876 24/12/18,02:32:19,12,12,1, 12.0,1,1, -3.943, 10495.938, 415.996, 52805.990 24/12/18,02:32:19,13,12,1, 12.0,1,1, -3.943, 10495.951, 416.008, 52806.020 24/12/18,02:32:19,14,12,1, 12.0,1,1, -3.943, 10495.938, 416.005, 52806.040 24/12/18,02:32:19,15,12,1, 12.0,1,1, -3.943, 10495.930, 416.030, 52805.996 24/12/18,02:32:19,16,12,1, 12.0,1,1, -3.943, 10495.959, 416.030, 52806.014 24/12/18,02:32:19,17,12,1, 12.0,1,1, -3.943, 10495.916, 416.013, 52805.926 24/12/18,02:32:19,18,12,1, 12.0,1,1, -3.943, 10495.898, 416.042, 52805.936 24/12/18,02:32:19,19,12,1, 12.0,1,1, -3.943, 10495.926, 416.069, 52805.978 24/12/18,02:32:20,00,12,1, 11.9,1,1, -3.943, 10495.926, 416.069, 52805.978 24/12/18,02:32:20,01,12,1, 11.9,1,1, -3.943, 10495.925, 416.101, 52806.029 24/12/18,02:32:20,02,12,1, 11.9,1,1, -3.943, 10495.899, 416.085, 52805.970 24/12/18,02:32:20,03,12,1, 11.9,1,1, -3.943, 10495.918, 416.110, 52805.952 24/12/18,02:32:20,04,12,1, 11.9,1,1, -3.943, 10495.894, 416.112, 52806.062 24/12/18,02:32:20,05,12,1, 11.9,1,1, -3.943, 10495.902, 416.127, 52806.090 24/12/18,02:32:20,06,12,1, 11.9,1,1, -3.943, 10495.900, 416.105, 52806.136 24/12/18,02:32:20,07,12,1, 11.9,1,1, -3.943, 10495.914, 416.143, 52806.040 24/12/18,02:32:20,08,12,1, 11.9,1,1, -3.943, 10495.909, 416.136, 52805.963 24/12/18,02:32:20,09,12,1, 11.9,1,1, -3.943, 10495.908, 416.140, 52805.992 24/12/18,02:32:20,10,12,1, 11.9,1,1, -3.943, 10495.872, 416.154, 52806.068 24/12/18,02:32:20,11,12,1, 11.9,1,1, -3.943, 10495.877, 416.161, 52806.021 24/12/18,02:32:20,12,12,1, 11.9,1,1, -3.943, 10495.853, 416.180, 52806.060 24/12/18,02:32:20,13,12,1, 11.9,1,1, -3.943, 10495.851, 416.189, 52806.038 24/12/18,02:32:20,14,12,1, 11.9,1,1, -3.943, 10495.836, 416.199, 52806.049 24/12/18,02:32:20,15,12,1, 11.9,1,1, -3.943, 10495.859, 416.212, 52806.044 24/12/18,02:32:20,16,12,1, 11.9,1,1, -3.943, 10495.857, 416.222, 52806.022 24/12/18,02:32:20,17,12,1, 11.9,1,1, -3.943, 10495.841, 416.209, 52806.029 24/12/18,02:32:20,18,12,1, 11.9,1,1, -3.943, 10495.838, 416.262, 52806.074 24/12/18,02:32:20,19,12,1, 11.9,1,1, -3.943, 10495.832, 416.258, 52806.050 24/12/18,02:32:21,00,12,1, 12.0,1,1, -3.953, 10495.826, 416.258, 52806.050 24/12/18,02:32:21,01,12,1, 12.0,1,1, -3.953, 10495.826, 416.252, 52806.008 24/12/18,02:32:21,02,12,1, 12.0,1,1, -3.953, 10495.804, 416.264, 52806.042 24/12/18,02:32:21,03,12,1, 12.0,1,1, -3.953, 10495.806, 416.263, 52806.106 24/12/18,02:32:21,04,12,1, 12.0,1,1, -3.953, 10495.789, 416.322, 52806.104 24/12/18,02:32:21,05,12,1, 12.0,1,1, -3.953, 10495.795, 416.271, 52806.107 24/12/18,02:32:21,06,12,1, 12.0,1,1, -3.953, 10495.774, 416.324, 52806.146 24/12/18,02:32:21,07,12,1, 12.0,1,1, -3.953, 10495.789, 416.285, 52806.144 24/12/18,02:32:21,08,12,1, 12.0,1,1, -3.953, 10495.766, 416.309, 52806.140 24/12/18,02:32:21,09,12,1, 12.0,1,1, -3.953, 10495.784, 416.339, 52806.077 24/12/18,02:32:21,10,12,1, 12.0,1,1, -3.953, 10495.797, 416.354, 52806.058 24/12/18,02:32:21,11,12,1, 12.0,1,1, -3.953, 10495.781, 416.349, 52806.084 24/12/18,02:32:21,12,12,1, 12.0,1,1, -3.953, 10495.768, 416.372, 52806.166 24/12/18,02:32:21,13,12,1, 12.0,1,1, -3.953, 10495.739, 416.372, 52806.095 24/12/18,02:32:21,14,12,1, 12.0,1,1, -3.953, 10495.785, 416.400, 52806.122 24/12/18,02:32:21,15,12,1, 12.0,1,1, -3.953, 10495.735, 416.370, 52806.096 24/12/18,02:32:21,16,12,1, 12.0,1,1, -3.953, 10495.722, 416.382, 52806.106 24/12/18,02:32:21,17,12,1, 12.0,1,1, -3.953, 10495.733, 416.399, 52806.123 24/12/18,02:32:21,18,12,1, 12.0,1,1, -3.953, 10495.711, 416.421, 52806.172 24/12/18,02:32:21,19,12,1, 12.0,1,1, -3.953, 10495.710, 416.422, 52806.118 24/12/18,02:32:22,00,12,1, 11.9,1,1, -3.947, 10495.709, 416.422, 52806.118 24/12/18,02:32:22,01,12,1, 11.9,1,1, -3.947, 10495.681, 416.456, 52806.151 24/12/18,02:32:22,02,12,1, 11.9,1,1, -3.947, 10495.683, 416.457, 52806.137 24/12/18,02:32:22,03,12,1, 11.9,1,1, -3.947, 10495.677, 416.469, 52806.185 24/12/18,02:32:22,04,12,1, 11.9,1,1, -3.947, 10495.722, 416.488, 52806.153 24/12/18,02:32:22,05,12,1, 11.9,1,1, -3.947, 10495.658, 416.495, 52806.259 24/12/18,02:32:22,06,12,1, 11.9,1,1, -3.947, 10495.663, 416.506, 52806.112 24/12/18,02:32:22,07,12,1, 11.9,1,1, -3.947, 10495.670, 416.491, 52806.105 24/12/18,02:32:22,08,12,1, 11.9,1,1, -3.947, 10495.652, 416.530, 52806.155 24/12/18,02:32:22,09,12,1, 11.9,1,1, -3.947, 10495.621, 416.509, 52806.196 24/12/18,02:32:22,10,12,1, 11.9,1,1, -3.947, 10495.652, 416.531, 52806.178 24/12/18,02:32:22,11,12,1, 11.9,1,1, -3.947, 10495.622, 416.551, 52806.173 24/12/18,02:32:22,12,12,1, 11.9,1,1, -3.947, 10495.600, 416.548, 52806.172 24/12/18,02:32:22,13,12,1, 11.9,1,1, -3.947, 10495.622, 416.564, 52806.201 24/12/18,02:32:22,14,12,1, 11.9,1,1, -3.947, 10495.602, 416.576, 52806.147 24/12/18,02:32:22,15,12,1, 11.9,1,1, -3.947, 10495.592, 416.598, 52806.144 24/12/18,02:32:22,16,12,1, 11.9,1,1, -3.947, 10495.605, 416.603, 52806.166 24/12/18,02:32:22,17,12,1, 11.9,1,1, -3.947, 10495.569, 416.601, 52806.220 24/12/18,02:32:22,18,12,1, 11.9,1,1, -3.947, 10495.590, 416.591, 52806.179 24/12/18,02:32:22,19,12,1, 11.9,1,1, -3.947, 10495.553, 416.639, 52806.220 24/12/18,02:32:23,00,12,1, 11.9,1,1, -3.950, 10495.551, 416.639, 52806.220 24/12/18,02:32:23,01,12,1, 11.9,1,1, -3.950, 10495.543, 416.654, 52806.241 24/12/18,02:32:23,02,12,1, 11.9,1,1, -3.950, 10495.547, 416.677, 52806.263 24/12/18,02:32:23,03,12,1, 11.9,1,1, -3.950, 10495.536, 416.663, 52806.284 24/12/18,02:32:23,04,12,1, 11.9,1,1, -3.950, 10495.530, 416.687, 52806.264 24/12/18,02:32:23,05,12,1, 11.9,1,1, -3.950, 10495.518, 416.682, 52806.249 24/12/18,02:32:23,06,12,1, 11.9,1,1, -3.950, 10495.483, 416.706, 52806.223 24/12/18,02:32:23,07,12,1, 11.9,1,1, -3.950, 10495.491, 416.717, 52806.289 24/12/18,02:32:23,08,12,1, 11.9,1,1, -3.950, 10495.499, 416.728, 52806.285 24/12/18,02:32:23,09,12,1, 11.9,1,1, -3.950, 10495.511, 416.708, 52806.268 24/12/18,02:32:23,10,12,1, 11.9,1,1, -3.950, 10495.491, 416.755, 52806.231 24/12/18,02:32:23,11,12,1, 11.9,1,1, -3.950, 10495.468, 416.738, 52806.295 24/12/18,02:32:23,12,12,1, 11.9,1,1, -3.950, 10495.472, 416.759, 52806.215 24/12/18,02:32:23,13,12,1, 11.9,1,1, -3.950, 10495.460, 416.767, 52806.230 24/12/18,02:32:23,14,12,1, 11.9,1,1, -3.950, 10495.470, 416.789, 52806.195 24/12/18,02:32:23,15,12,1, 11.9,1,1, -3.950, 10495.459, 416.793, 52806.200 24/12/18,02:32:23,16,12,1, 11.9,1,1, -3.950, 10495.465, 416.806, 52806.167 24/12/18,02:32:23,17,12,1, 11.9,1,1, -3.950, 10495.464, 416.829, 52806.300 24/12/18,02:32:23,18,12,1, 11.9,1,1, -3.950, 10495.465, 416.789, 52806.264 24/12/18,02:32:23,19,12,1, 11.9,1,1, -3.950, 10495.434, 416.826, 52806.332 24/12/18,02:32:24,00,12,1, 11.9,1,1, -3.954, 10495.434, 416.826, 52806.332 24/12/18,02:32:24,01,12,1, 11.9,1,1, -3.954, 10495.436, 416.846, 52806.289 24/12/18,02:32:24,02,12,1, 11.9,1,1, -3.954, 10495.433, 416.839, 52806.302 24/12/18,02:32:24,03,12,1, 11.9,1,1, -3.954, 10495.422, 416.882, 52806.338 24/12/18,02:32:24,04,12,1, 11.9,1,1, -3.954, 10495.406, 416.890, 52806.276 24/12/18,02:32:24,05,12,1, 11.9,1,1, -3.954, 10495.411, 416.886, 52806.334 24/12/18,02:32:24,06,12,1, 11.9,1,1, -3.954, 10495.412, 416.900, 52806.315 24/12/18,02:32:24,07,12,1, 11.9,1,1, -3.954, 10495.385, 416.916, 52806.359 24/12/18,02:32:24,08,12,1, 11.9,1,1, -3.954, 10495.389, 416.909, 52806.268 24/12/18,02:32:24,09,12,1, 11.9,1,1, -3.954, 10495.380, 416.915, 52806.319 24/12/18,02:32:24,10,12,1, 11.9,1,1, -3.954, 10495.376, 416.957, 52806.336 24/12/18,02:32:24,11,12,1, 11.9,1,1, -3.954, 10495.386, 416.935, 52806.277 24/12/18,02:32:24,12,12,1, 11.9,1,1, -3.954, 10495.374, 416.969, 52806.331 24/12/18,02:32:24,13,12,1, 11.9,1,1, -3.954, 10495.347, 416.968, 52806.274 24/12/18,02:32:24,14,12,1, 11.9,1,1, -3.954, 10495.358, 416.984, 52806.309 24/12/18,02:32:24,15,12,1, 11.9,1,1, -3.954, 10495.357, 416.995, 52806.351 24/12/18,02:32:24,16,12,1, 11.9,1,1, -3.954, 10495.325, 416.971, 52806.337 24/12/18,02:32:24,17,12,1, 11.9,1,1, -3.954, 10495.348, 417.004, 52806.337 24/12/18,02:32:24,18,12,1, 11.9,1,1, -3.954, 10495.349, 417.000, 52806.362 24/12/18,02:32:24,19,12,1, 11.9,1,1, -3.954, 10495.334, 417.031, 52806.277 24/12/18,02:32:25,00,12,1, 11.9,1,1, -3.954, 10495.334, 417.031, 52806.277 24/12/18,02:32:25,01,12,1, 11.9,1,1, -3.954, 10495.309, 417.063, 52806.349 24/12/18,02:32:25,02,12,1, 11.9,1,1, -3.954, 10495.314, 417.073, 52806.323 24/12/18,02:32:25,03,12,1, 11.9,1,1, -3.954, 10495.340, 417.064, 52806.361 24/12/18,02:32:25,04,12,1, 11.9,1,1, -3.954, 10495.326, 417.094, 52806.305 24/12/18,02:32:25,05,12,1, 11.9,1,1, -3.954, 10495.315, 417.074, 52806.292 24/12/18,02:32:25,06,12,1, 11.9,1,1, -3.954, 10495.311, 417.109, 52806.339 24/12/18,02:32:25,07,12,1, 11.9,1,1, -3.954, 10495.290, 417.120, 52806.292 24/12/18,02:32:25,08,12,1, 11.9,1,1, -3.954, 10495.293, 417.152, 52806.368 24/12/18,02:32:25,09,12,1, 11.9,1,1, -3.954, 10495.304, 417.134, 52806.332 24/12/18,02:32:25,10,12,1, 11.9,1,1, -3.954, 10495.297, 417.131, 52806.399 24/12/18,02:32:25,11,12,1, 11.9,1,1, -3.954, 10495.287, 417.153, 52806.347 24/12/18,02:32:25,12,12,1, 11.9,1,1, -3.954, 10495.294, 417.169, 52806.426 24/12/18,02:32:25,13,12,1, 11.9,1,1, -3.954, 10495.270, 417.183, 52806.355 24/12/18,02:32:25,14,12,1, 11.9,1,1, -3.954, 10495.264, 417.184, 52806.348 24/12/18,02:32:25,15,12,1, 11.9,1,1, -3.954, 10495.284, 417.180, 52806.363 24/12/18,02:32:25,16,12,1, 11.9,1,1, -3.954, 10495.273, 417.214, 52806.379 24/12/18,02:32:25,17,12,1, 11.9,1,1, -3.954, 10495.268, 417.208, 52806.401 24/12/18,02:32:25,18,12,1, 11.9,1,1, -3.954, 10495.252, 417.233, 52806.449 24/12/18,02:32:25,19,12,1, 11.9,1,1, -3.954, 10495.259, 417.260, 52806.455 24/12/18,02:32:26,00,11,1, 12.0,1,1, -3.952, 10495.259, 417.260, 52806.455 24/12/18,02:32:26,01,11,1, 12.0,1,1, -3.952, 10495.262, 417.247, 52806.367 24/12/18,02:32:26,02,11,1, 12.0,1,1, -3.952, 10495.251, 417.257, 52806.382 24/12/18,02:32:26,03,11,1, 12.0,1,1, -3.952, 10495.255, 417.279, 52806.435 24/12/18,02:32:26,04,11,1, 12.0,1,1, -3.952, 10495.270, 417.315, 52806.491 24/12/18,02:32:26,05,11,1, 12.0,1,1, -3.952, 10495.261, 417.323, 52806.464 24/12/18,02:32:26,06,11,1, 12.0,1,1, -3.952, 10495.247, 417.292, 52806.361 24/12/18,02:32:26,07,11,1, 12.0,1,1, -3.952, 10495.215, 417.335, 52806.580 24/12/18,02:32:26,08,11,1, 12.0,1,1, -3.952, 10495.265, 417.326, 52806.365 24/12/18,02:32:26,09,11,1, 12.0,1,1, -3.952, 10495.239, 417.341, 52806.408 24/12/18,02:32:26,10,11,1, 12.0,1,1, -3.952, 10495.245, 417.369, 52806.467 24/12/18,02:32:26,11,11,1, 12.0,1,1, -3.952, 10495.239, 417.391, 52806.489 24/12/18,02:32:26,12,11,1, 12.0,1,1, -3.952, 10495.254, 417.405, 52806.445 24/12/18,02:32:26,13,11,1, 12.0,1,1, -3.952, 10495.245, 417.429, 52806.463 24/12/18,02:32:26,14,11,1, 12.0,1,1, -3.952, 10495.232, 417.406, 52806.488 24/12/18,02:32:26,15,11,1, 12.0,1,1, -3.952, 10495.210, 417.402, 52806.487 24/12/18,02:32:26,16,11,1, 12.0,1,1, -3.952, 10495.197, 417.414, 52806.410 24/12/18,02:32:26,17,11,1, 12.0,1,1, -3.952, 10495.210, 417.439, 52806.507 24/12/18,02:32:26,18,11,1, 12.0,1,1, -3.952, 10495.197, 417.428, 52806.370 24/12/18,02:32:26,19,11,1, 12.0,1,1, -3.952, 10495.229, 417.462, 52806.396 24/12/18,02:32:27,00,10,1, 11.9,1,1, -3.947, 10495.225, 417.462, 52806.396 24/12/18,02:32:27,01,10,1, 11.9,1,1, -3.947, 10495.191, 417.486, 52806.408 24/12/18,02:32:27,02,10,1, 11.9,1,1, -3.947, 10495.194, 417.476, 52806.484 24/12/18,02:32:27,03,10,1, 11.9,1,1, -3.947, 10495.215, 417.519, 52806.496 24/12/18,02:32:27,04,10,1, 11.9,1,1, -3.947, 10495.193, 417.520, 52806.450 24/12/18,02:32:27,05,10,1, 11.9,1,1, -3.947, 10495.177, 417.499, 52806.397 24/12/18,02:32:27,06,10,1, 11.9,1,1, -3.947, 10495.192, 417.518, 52806.511 24/12/18,02:32:27,07,10,1, 11.9,1,1, -3.947, 10495.181, 417.538, 52806.444 24/12/18,02:32:27,08,10,1, 11.9,1,1, -3.947, 10495.184, 417.519, 52806.447 24/12/18,02:32:27,09,10,1, 11.9,1,1, -3.947, 10495.184, 417.567, 52806.492 24/12/18,02:32:27,10,10,1, 11.9,1,1, -3.947, 10495.182, 417.555, 52806.405 24/12/18,02:32:27,11,10,1, 11.9,1,1, -3.947, 10495.164, 417.568, 52806.466 24/12/18,02:32:27,12,10,1, 11.9,1,1, -3.947, 10495.145, 417.575, 52806.505 24/12/18,02:32:27,13,10,1, 11.9,1,1, -3.947, 10495.185, 417.594, 52806.522 24/12/18,02:32:27,14,10,1, 11.9,1,1, -3.947, 10495.140, 417.612, 52806.532 24/12/18,02:32:27,15,10,1, 11.9,1,1, -3.947, 10495.158, 417.613, 52806.494 24/12/18,02:32:27,16,10,1, 11.9,1,1, -3.947, 10495.190, 417.640, 52806.491 24/12/18,02:32:27,17,10,1, 11.9,1,1, -3.947, 10495.157, 417.631, 52806.488 24/12/18,02:32:27,18,10,1, 11.9,1,1, -3.947, 10495.151, 417.628, 52806.478 24/12/18,02:32:27,19,10,1, 11.9,1,1, -3.947, 10495.152, 417.659, 52806.470 24/12/18,02:32:28,00,10,1, 12.0,1,1, -3.954, 10495.150, 417.659, 52806.470 24/12/18,02:32:28,01,10,1, 12.0,1,1, -3.954, 10495.138, 417.684, 52806.525 24/12/18,02:32:28,02,10,1, 12.0,1,1, -3.954, 10495.176, 417.704, 52806.527 24/12/18,02:32:28,03,10,1, 12.0,1,1, -3.954, 10495.153, 417.694, 52806.500 24/12/18,02:32:28,04,10,1, 12.0,1,1, -3.954, 10495.129, 417.700, 52806.448 24/12/18,02:32:28,05,10,1, 12.0,1,1, -3.954, 10495.123, 417.725, 52806.494 24/12/18,02:32:28,06,10,1, 12.0,1,1, -3.954, 10495.144, 417.743, 52806.518 24/12/18,02:32:28,07,10,1, 12.0,1,1, -3.954, 10495.123, 417.764, 52806.574 24/12/18,02:32:28,08,10,1, 12.0,1,1, -3.954, 10495.119, 417.754, 52806.464 24/12/18,02:32:28,09,10,1, 12.0,1,1, -3.954, 10495.134, 417.762, 52806.481 24/12/18,02:32:28,10,10,1, 12.0,1,1, -3.954, 10495.110, 417.791, 52806.499 24/12/18,02:32:28,11,10,1, 12.0,1,1, -3.954, 10495.120, 417.821, 52806.598 24/12/18,02:32:28,12,10,1, 12.0,1,1, -3.954, 10495.125, 417.828, 52806.535 24/12/18,02:32:28,13,10,1, 12.0,1,1, -3.954, 10495.104, 417.828, 52806.548 24/12/18,02:32:28,14,10,1, 12.0,1,1, -3.954, 10495.104, 417.827, 52806.537 24/12/18,02:32:28,15,10,1, 12.0,1,1, -3.954, 10495.111, 417.822, 52806.473 24/12/18,02:32:28,16,10,1, 12.0,1,1, -3.954, 10495.111, 417.870, 52806.440 24/12/18,02:32:28,17,10,1, 12.0,1,1, -3.954, 10495.088, 417.863, 52806.576 24/12/18,02:32:28,18,10,1, 12.0,1,1, -3.954, 10495.115, 417.900, 52806.551 24/12/18,02:32:28,19,10,1, 12.0,1,1, -3.954, 10495.107, 417.878, 52806.535 24/12/18,02:32:29,00,09,1, 11.9,1,1, -3.951, 10495.100, 417.878, 52806.535 24/12/18,02:32:29,01,09,1, 11.9,1,1, -3.951, 10495.105, 417.922, 52806.529 24/12/18,02:32:29,02,09,1, 11.9,1,1, -3.951, 10495.091, 417.926, 52806.583 24/12/18,02:32:29,03,09,1, 11.9,1,1, -3.951, 10495.093, 417.936, 52806.621 24/12/18,02:32:29,04,09,1, 11.9,1,1, -3.951, 10495.095, 417.949, 52806.641 24/12/18,02:32:29,05,09,1, 11.9,1,1, -3.951, 10495.079, 417.952, 52806.552 24/12/18,02:32:29,06,09,1, 11.9,1,1, -3.951, 10495.053, 417.957, 52806.566 24/12/18,02:32:29,07,09,1, 11.9,1,1, -3.951, 10495.070, 417.946, 52806.584 24/12/18,02:32:29,08,09,1, 11.9,1,1, -3.951, 10495.079, 418.014, 52806.563 24/12/18,02:32:29,09,09,1, 11.9,1,1, -3.951, 10495.074, 418.016, 52806.666 24/12/18,02:32:29,10,09,1, 11.9,1,1, -3.951, 10495.061, 417.997, 52806.574 24/12/18,02:32:29,11,09,1, 11.9,1,1, -3.951, 10495.071, 418.028, 52806.658 24/12/18,02:32:29,12,09,1, 11.9,1,1, -3.951, 10495.055, 418.071, 52806.674 24/12/18,02:32:29,13,09,1, 11.9,1,1, -3.951, 10495.057, 418.052, 52806.638 24/12/18,02:32:29,14,09,1, 11.9,1,1, -3.951, 10495.054, 418.060, 52806.643 24/12/18,02:32:29,15,09,1, 11.9,1,1, -3.951, 10495.041, 418.080, 52806.648 24/12/18,02:32:29,16,09,1, 11.9,1,1, -3.951, 10495.079, 418.080, 52806.596 24/12/18,02:32:29,17,09,1, 11.9,1,1, -3.951, 10495.053, 418.091, 52806.647 24/12/18,02:32:29,18,09,1, 11.9,1,1, -3.951, 10495.034, 418.100, 52806.600 24/12/18,02:32:29,19,09,1, 11.9,1,1, -3.951, 10495.037, 418.119, 52806.647 24/12/18,02:32:30,00,10,1, 11.9,1,1, -3.953, 10495.033, 418.119, 52806.647 24/12/18,02:32:30,01,10,1, 11.9,1,1, -3.953, 10495.024, 418.160, 52806.619 24/12/18,02:32:30,02,10,1, 11.9,1,1, -3.953, 10495.064, 418.135, 52806.682 24/12/18,02:32:30,03,10,1, 11.9,1,1, -3.953, 10495.025, 418.184, 52806.658 24/12/18,02:32:30,04,10,1, 11.9,1,1, -3.953, 10495.019, 418.203, 52806.665 24/12/18,02:32:30,05,10,1, 11.9,1,1, -3.953, 10495.026, 418.188, 52806.636 24/12/18,02:32:30,06,10,1, 11.9,1,1, -3.953, 10495.030, 418.205, 52806.648 24/12/18,02:32:30,07,10,1, 11.9,1,1, -3.953, 10495.025, 418.209, 52806.574 24/12/18,02:32:30,08,10,1, 11.9,1,1, -3.953, 10495.017, 418.220, 52806.605 24/12/18,02:32:30,09,10,1, 11.9,1,1, -3.953, 10494.982, 418.228, 52806.715 24/12/18,02:32:30,10,10,1, 11.9,1,1, -3.953, 10494.987, 418.257, 52806.604 24/12/18,02:32:30,11,10,1, 11.9,1,1, -3.953, 10494.990, 418.247, 52806.609 24/12/18,02:32:30,12,10,1, 11.9,1,1, -3.953, 10495.002, 418.269, 52806.605 24/12/18,02:32:30,13,10,1, 11.9,1,1, -3.953, 10494.963, 418.288, 52806.686 24/12/18,02:32:30,14,10,1, 11.9,1,1, -3.953, 10494.990, 418.296, 52806.735 24/12/18,02:32:30,15,10,1, 11.9,1,1, -3.953, 10494.975, 418.325, 52806.632 24/12/18,02:32:30,16,10,1, 11.9,1,1, -3.953, 10494.981, 418.335, 52806.696 24/12/18,02:32:30,17,10,1, 11.9,1,1, -3.953, 10494.987, 418.340, 52806.695 24/12/18,02:32:30,18,10,1, 11.9,1,1, -3.953, 10494.982, 418.348, 52806.701 24/12/18,02:32:30,19,10,1, 11.9,1,1, -3.953, 10494.961, 418.371, 52806.634 24/12/18,02:32:31,00,10,1, 12.0,1,1, -3.956, 10494.958, 418.371, 52806.634 24/12/18,02:32:31,01,10,1, 12.0,1,1, -3.956, 10494.922, 418.394, 52806.719 24/12/18,02:32:31,02,10,1, 12.0,1,1, -3.956, 10494.968, 418.381, 52806.719 24/12/18,02:32:31,03,10,1, 12.0,1,1, -3.956, 10494.964, 418.414, 52806.658 24/12/18,02:32:31,04,10,1, 12.0,1,1, -3.956, 10494.952, 418.412, 52806.640 24/12/18,02:32:31,05,10,1, 12.0,1,1, -3.956, 10494.935, 418.404, 52806.763 24/12/18,02:32:31,06,10,1, 12.0,1,1, -3.956, 10494.950, 418.408, 52806.696 24/12/18,02:32:31,07,10,1, 12.0,1,1, -3.956, 10494.927, 418.444, 52806.717 24/12/18,02:32:31,08,10,1, 12.0,1,1, -3.956, 10494.927, 418.483, 52806.683 24/12/18,02:32:31,09,10,1, 12.0,1,1, -3.956, 10494.925, 418.461, 52806.633 24/12/18,02:32:31,10,10,1, 12.0,1,1, -3.956, 10494.931, 418.505, 52806.780 24/12/18,02:32:31,11,10,1, 12.0,1,1, -3.956, 10494.926, 418.501, 52806.780 24/12/18,02:32:31,12,10,1, 12.0,1,1, -3.956, 10494.942, 418.500, 52806.766 24/12/18,02:32:31,13,10,1, 12.0,1,1, -3.956, 10494.906, 418.521, 52806.749 24/12/18,02:32:31,14,10,1, 12.0,1,1, -3.956, 10494.908, 418.519, 52806.650 24/12/18,02:32:31,15,10,1, 12.0,1,1, -3.956, 10494.897, 418.520, 52806.727 24/12/18,02:32:31,16,10,1, 12.0,1,1, -3.956, 10494.901, 418.527, 52806.675 24/12/18,02:32:31,17,10,1, 12.0,1,1, -3.956, 10494.900, 418.530, 52806.733 24/12/18,02:32:31,18,10,1, 12.0,1,1, -3.956, 10494.895, 418.580, 52806.745 24/12/18,02:32:31,19,10,1, 12.0,1,1, -3.956, 10494.868, 418.580, 52806.799 24/12/18,02:32:32,00,10,1, 12.0,1,1, -3.948, 10494.866, 418.580, 52806.799 24/12/18,02:32:32,01,10,1, 12.0,1,1, -3.948, 10494.849, 418.599, 52806.692 24/12/18,02:32:32,02,10,1, 12.0,1,1, -3.948, 10494.860, 418.600, 52806.739 24/12/18,02:32:32,03,10,1, 12.0,1,1, -3.948, 10494.852, 418.614, 52806.775 24/12/18,02:32:32,04,10,1, 12.0,1,1, -3.948, 10494.864, 418.640, 52806.751 24/12/18,02:32:32,05,10,1, 12.0,1,1, -3.948, 10494.848, 418.614, 52806.740 24/12/18,02:32:32,06,10,1, 12.0,1,1, -3.948, 10494.839, 418.631, 52806.739 24/12/18,02:32:32,07,10,1, 12.0,1,1, -3.948, 10494.846, 418.658, 52806.797 24/12/18,02:32:32,08,10,1, 12.0,1,1, -3.948, 10494.825, 418.654, 52806.843 24/12/18,02:32:32,09,10,1, 12.0,1,1, -3.948, 10494.842, 418.673, 52806.745 24/12/18,02:32:32,10,10,1, 12.0,1,1, -3.948, 10494.835, 418.674, 52806.784 24/12/18,02:32:32,11,10,1, 12.0,1,1, -3.948, 10494.832, 418.680, 52806.820 24/12/18,02:32:32,12,10,1, 12.0,1,1, -3.948, 10494.845, 418.707, 52806.729 24/12/18,02:32:32,13,10,1, 12.0,1,1, -3.948, 10494.809, 418.716, 52806.755 24/12/18,02:32:32,14,10,1, 12.0,1,1, -3.948, 10494.811, 418.748, 52806.790 24/12/18,02:32:32,15,10,1, 12.0,1,1, -3.948, 10494.796, 418.731, 52806.798 24/12/18,02:32:32,16,10,1, 12.0,1,1, -3.948, 10494.789, 418.745, 52806.814 24/12/18,02:32:32,17,10,1, 12.0,1,1, -3.948, 10494.808, 418.752, 52806.843 24/12/18,02:32:32,18,10,1, 12.0,1,1, -3.948, 10494.783, 418.765, 52806.840 24/12/18,02:32:32,19,10,1, 12.0,1,1, -3.948, 10494.802, 418.753, 52806.788 24/12/18,02:32:33,00,11,1, 11.9,1,1, -3.952, 10494.800, 418.753, 52806.788 24/12/18,02:32:33,01,11,1, 11.9,1,1, -3.952, 10494.793, 418.809, 52806.772 24/12/18,02:32:33,02,11,1, 11.9,1,1, -3.952, 10494.761, 418.831, 52806.742 24/12/18,02:32:33,03,11,1, 11.9,1,1, -3.952, 10494.780, 418.825, 52806.773 24/12/18,02:32:33,04,11,1, 11.9,1,1, -3.952, 10494.774, 418.823, 52806.756 24/12/18,02:32:33,05,11,1, 11.9,1,1, -3.952, 10494.750, 418.817, 52806.799 24/12/18,02:32:33,06,11,1, 11.9,1,1, -3.952, 10494.766, 418.837, 52806.835 24/12/18,02:32:33,07,11,1, 11.9,1,1, -3.952, 10494.756, 418.849, 52806.739 24/12/18,02:32:33,08,11,1, 11.9,1,1, -3.952, 10494.741, 418.856, 52806.731 24/12/18,02:32:33,09,11,1, 11.9,1,1, -3.952, 10494.744, 418.903, 52806.767 24/12/18,02:32:33,10,11,1, 11.9,1,1, -3.952, 10494.750, 418.900, 52806.784 24/12/18,02:32:33,11,11,1, 11.9,1,1, -3.952, 10494.706, 418.909, 52806.805 24/12/18,02:32:33,12,11,1, 11.9,1,1, -3.952, 10494.706, 418.904, 52806.778 24/12/18,02:32:33,13,11,1, 11.9,1,1, -3.952, 10494.706, 418.938, 52806.763 24/12/18,02:32:33,14,11,1, 11.9,1,1, -3.952, 10494.713, 418.913, 52806.737 24/12/18,02:32:33,15,11,1, 11.9,1,1, -3.952, 10494.689, 418.936, 52806.759 24/12/18,02:32:33,16,11,1, 11.9,1,1, -3.952, 10494.698, 418.953, 52806.893 24/12/18,02:32:33,17,11,1, 11.9,1,1, -3.952, 10494.677, 418.960, 52806.809 24/12/18,02:32:33,18,11,1, 11.9,1,1, -3.952, 10494.680, 419.005, 52806.782 24/12/18,02:32:33,19,11,1, 11.9,1,1, -3.952, 10494.651, 418.975, 52806.770 24/12/18,02:32:34,00,11,1, 12.0,1,1, -3.954, 10494.649, 418.975, 52806.770 24/12/18,02:32:34,01,11,1, 12.0,1,1, -3.954, 10494.657, 418.987, 52806.743 24/12/18,02:32:34,02,11,1, 12.0,1,1, -3.954, 10494.677, 419.030, 52806.814 24/12/18,02:32:34,03,11,1, 12.0,1,1, -3.954, 10494.673, 419.029, 52806.869 24/12/18,02:32:34,04,11,1, 12.0,1,1, -3.954, 10494.655, 419.051, 52806.843 24/12/18,02:32:34,05,11,1, 12.0,1,1, -3.954, 10494.643, 419.046, 52806.831 24/12/18,02:32:34,06,11,1, 12.0,1,1, -3.954, 10494.654, 419.058, 52806.785 24/12/18,02:32:34,07,11,1, 12.0,1,1, -3.954, 10494.638, 419.087, 52806.796 24/12/18,02:32:34,08,11,1, 12.0,1,1, -3.954, 10494.642, 419.083, 52806.821 24/12/18,02:32:34,09,11,1, 12.0,1,1, -3.954, 10494.609, 419.055, 52806.864 24/12/18,02:32:34,10,11,1, 12.0,1,1, -3.954, 10494.627, 419.080, 52806.821 24/12/18,02:32:34,11,11,1, 12.0,1,1, -3.954, 10494.615, 419.103, 52806.809 24/12/18,02:32:34,12,11,1, 12.0,1,1, -3.954, 10494.596, 419.133, 52806.832 24/12/18,02:32:34,13,11,1, 12.0,1,1, -3.954, 10494.604, 419.137, 52806.837 24/12/18,02:32:34,14,11,1, 12.0,1,1, -3.954, 10494.597, 419.136, 52806.846 24/12/18,02:32:34,15,11,1, 12.0,1,1, -3.954, 10494.570, 419.164, 52806.862 24/12/18,02:32:34,16,11,1, 12.0,1,1, -3.954, 10494.577, 419.158, 52806.804 24/12/18,02:32:34,17,11,1, 12.0,1,1, -3.954, 10494.547, 419.153, 52806.846 24/12/18,02:32:34,18,11,1, 12.0,1,1, -3.954, 10494.572, 419.159, 52806.842 24/12/18,02:32:34,19,11,1, 12.0,1,1, -3.954, 10494.558, 419.194, 52806.878 24/12/18,02:32:35,00,11,1, 11.9,1,1, -3.947, 10494.558, 419.194, 52806.878 24/12/18,02:32:35,01,11,1, 11.9,1,1, -3.947, 10494.583, 419.237, 52806.928 24/12/18,02:32:35,02,11,1, 11.9,1,1, -3.947, 10494.518, 419.203, 52806.821 24/12/18,02:32:35,03,11,1, 11.9,1,1, -3.947, 10494.557, 419.203, 52806.838 24/12/18,02:32:35,04,11,1, 11.9,1,1, -3.947, 10494.519, 419.198, 52806.793 24/12/18,02:32:35,05,11,1, 11.9,1,1, -3.947, 10494.522, 419.233, 52806.848 24/12/18,02:32:35,06,11,1, 11.9,1,1, -3.947, 10494.545, 419.246, 52806.928 24/12/18,02:32:35,07,11,1, 11.9,1,1, -3.947, 10494.525, 419.266, 52806.836 24/12/18,02:32:35,08,11,1, 11.9,1,1, -3.947, 10494.508, 419.280, 52806.773 24/12/18,02:32:35,09,11,1, 11.9,1,1, -3.947, 10494.512, 419.279, 52806.936 24/12/18,02:32:35,10,11,1, 11.9,1,1, -3.947, 10494.489, 419.289, 52806.890 24/12/18,02:32:35,11,11,1, 11.9,1,1, -3.947, 10494.478, 419.297, 52806.848 24/12/18,02:32:35,12,11,1, 11.9,1,1, -3.947, 10494.530, 419.315, 52806.874 24/12/18,02:32:35,13,11,1, 11.9,1,1, -3.947, 10494.492, 419.334, 52806.891 24/12/18,02:32:35,14,11,1, 11.9,1,1, -3.947, 10494.507, 419.346, 52806.862 24/12/18,02:32:35,15,11,1, 11.9,1,1, -3.947, 10494.484, 419.371, 52806.834 24/12/18,02:32:35,16,11,1, 11.9,1,1, -3.947, 10494.486, 419.369, 52806.913 24/12/18,02:32:35,17,11,1, 11.9,1,1, -3.947, 10494.471, 419.362, 52806.837 24/12/18,02:32:35,18,11,1, 11.9,1,1, -3.947, 10494.488, 419.377, 52806.894 24/12/18,02:32:35,19,11,1, 11.9,1,1, -3.947, 10494.456, 419.391, 52806.904 24/12/18,02:32:36,00,11,1, 11.9,1,1, -3.954, 10494.449, 419.391, 52806.904 24/12/18,02:32:36,01,11,1, 11.9,1,1, -3.954, 10494.466, 419.434, 52806.975 24/12/18,02:32:36,02,11,1, 11.9,1,1, -3.954, 10494.449, 419.411, 52806.897 24/12/18,02:32:36,03,11,1, 11.9,1,1, -3.954, 10494.466, 419.434, 52806.923 24/12/18,02:32:36,04,11,1, 11.9,1,1, -3.954, 10494.436, 419.437, 52806.963 24/12/18,02:32:36,05,11,1, 11.9,1,1, -3.954, 10494.426, 419.452, 52806.854 24/12/18,02:32:36,06,11,1, 11.9,1,1, -3.954, 10494.416, 419.442, 52806.950 24/12/18,02:32:36,07,11,1, 11.9,1,1, -3.954, 10494.408, 419.477, 52806.992 24/12/18,02:32:36,08,11,1, 11.9,1,1, -3.954, 10494.421, 419.484, 52806.887 24/12/18,02:32:36,09,11,1, 11.9,1,1, -3.954, 10494.387, 419.498, 52806.912 24/12/18,02:32:36,10,11,1, 11.9,1,1, -3.954, 10494.404, 419.504, 52806.890 24/12/18,02:32:36,11,11,1, 11.9,1,1, -3.954, 10494.393, 419.498, 52806.831 24/12/18,02:32:36,12,11,1, 11.9,1,1, -3.954, 10494.387, 419.519, 52806.918 24/12/18,02:32:36,13,11,1, 11.9,1,1, -3.954, 10494.373, 419.525, 52807.004 24/12/18,02:32:36,14,11,1, 11.9,1,1, -3.954, 10494.393, 419.537, 52806.963 24/12/18,02:32:36,15,11,1, 11.9,1,1, -3.954, 10494.388, 419.545, 52806.987 24/12/18,02:32:36,16,11,1, 11.9,1,1, -3.954, 10494.384, 419.547, 52806.912 24/12/18,02:32:36,17,11,1, 11.9,1,1, -3.954, 10494.386, 419.558, 52806.854 24/12/18,02:32:36,18,11,1, 11.9,1,1, -3.954, 10494.386, 419.552, 52806.937 24/12/18,02:32:36,19,11,1, 11.9,1,1, -3.954, 10494.367, 419.578, 52806.985 24/12/18,02:32:37,00,11,1, 11.9,1,1, -3.954, 10494.366, 419.578, 52806.985 24/12/18,02:32:37,01,11,1, 11.9,1,1, -3.954, 10494.342, 419.604, 52806.874 24/12/18,02:32:37,02,11,1, 11.9,1,1, -3.954, 10494.329, 419.597, 52806.893 24/12/18,02:32:37,03,11,1, 11.9,1,1, -3.954, 10494.311, 419.610, 52806.983 24/12/18,02:32:37,04,11,1, 11.9,1,1, -3.954, 10494.332, 419.616, 52806.971 24/12/18,02:32:37,05,11,1, 11.9,1,1, -3.954, 10494.329, 419.632, 52807.036 24/12/18,02:32:37,06,11,1, 11.9,1,1, -3.954, 10494.300, 419.618, 52807.010 24/12/18,02:32:37,07,11,1, 11.9,1,1, -3.954, 10494.318, 419.618, 52806.903 24/12/18,02:32:37,08,11,1, 11.9,1,1, -3.954, 10494.318, 419.621, 52806.928 24/12/18,02:32:37,09,11,1, 11.9,1,1, -3.954, 10494.325, 419.644, 52806.908 24/12/18,02:32:37,10,11,1, 11.9,1,1, -3.954, 10494.326, 419.637, 52806.918 24/12/18,02:32:37,11,11,1, 11.9,1,1, -3.954, 10494.300, 419.657, 52806.973 24/12/18,02:32:37,12,11,1, 11.9,1,1, -3.954, 10494.278, 419.645, 52806.861 24/12/18,02:32:37,13,11,1, 11.9,1,1, -3.954, 10494.296, 419.654, 52806.948 24/12/18,02:32:37,14,11,1, 11.9,1,1, -3.954, 10494.272, 419.674, 52807.000 24/12/18,02:32:37,15,11,1, 11.9,1,1, -3.954, 10494.261, 419.700, 52807.014 24/12/18,02:32:37,16,11,1, 11.9,1,1, -3.954, 10494.276, 419.702, 52807.035 24/12/18,02:32:37,17,11,1, 11.9,1,1, -3.954, 10494.257, 419.693, 52806.972 24/12/18,02:32:37,18,11,1, 11.9,1,1, -3.954, 10494.258, 419.700, 52806.969 24/12/18,02:32:37,19,11,1, 11.9,1,1, -3.954, 10494.255, 419.688, 52806.920 24/12/18,02:32:38,00,11,1, 11.9,1,1, -3.955, 10494.249, 419.688, 52806.920 24/12/18,02:32:38,01,11,1, 11.9,1,1, -3.955, 10494.250, 419.724, 52806.900 24/12/18,02:32:38,02,11,1, 11.9,1,1, -3.955, 10494.210, 419.722, 52807.006 24/12/18,02:32:38,03,11,1, 11.9,1,1, -3.955, 10494.233, 419.741, 52807.003 24/12/18,02:32:38,04,11,1, 11.9,1,1, -3.955, 10494.226, 419.736, 52807.006 24/12/18,02:32:38,05,11,1, 11.9,1,1, -3.955, 10494.232, 419.744, 52806.972 24/12/18,02:32:38,06,11,1, 11.9,1,1, -3.955, 10494.196, 419.751, 52806.962 24/12/18,02:32:38,07,11,1, 11.9,1,1, -3.955, 10494.222, 419.782, 52806.989 24/12/18,02:32:38,08,11,1, 11.9,1,1, -3.955, 10494.222, 419.817, 52806.984 24/12/18,02:32:38,09,11,1, 11.9,1,1, -3.955, 10494.185, 419.797, 52806.917 24/12/18,02:32:38,10,11,1, 11.9,1,1, -3.955, 10494.201, 419.784, 52806.873 24/12/18,02:32:38,11,11,1, 11.9,1,1, -3.955, 10494.200, 419.789, 52806.923 24/12/18,02:32:38,12,11,1, 11.9,1,1, -3.955, 10494.207, 419.800, 52806.985 24/12/18,02:32:38,13,11,1, 11.9,1,1, -3.955, 10494.191, 419.827, 52806.990 24/12/18,02:32:38,14,11,1, 11.9,1,1, -3.955, 10494.182, 419.831, 52806.975 24/12/18,02:32:38,15,11,1, 11.9,1,1, -3.955, 10494.182, 419.843, 52806.960 24/12/18,02:32:38,16,11,1, 11.9,1,1, -3.955, 10494.167, 419.845, 52806.977 24/12/18,02:32:38,17,11,1, 11.9,1,1, -3.955, 10494.167, 419.839, 52806.958 24/12/18,02:32:38,18,11,1, 11.9,1,1, -3.955, 10494.160, 419.873, 52807.018 24/12/18,02:32:38,19,11,1, 11.9,1,1, -3.955, 10494.175, 419.860, 52806.967 24/12/18,02:32:39,00,12,1, 12.0,1,1, -3.955, 10494.174, 419.860, 52806.967 24/12/18,02:32:39,01,12,1, 12.0,1,1, -3.955, 10494.130, 419.870, 52806.978 24/12/18,02:32:39,02,12,1, 12.0,1,1, -3.955, 10494.135, 419.907, 52806.960 24/12/18,02:32:39,03,12,1, 12.0,1,1, -3.955, 10494.146, 419.889, 52807.067 24/12/18,02:32:39,04,12,1, 12.0,1,1, -3.955, 10494.114, 419.892, 52807.018 24/12/18,02:32:39,05,12,1, 12.0,1,1, -3.955, 10494.111, 419.903, 52806.979 24/12/18,02:32:39,06,12,1, 12.0,1,1, -3.955, 10494.096, 419.935, 52806.934 24/12/18,02:32:39,07,12,1, 12.0,1,1, -3.955, 10494.083, 419.927, 52807.059 24/12/18,02:32:39,08,12,1, 12.0,1,1, -3.955, 10494.056, 419.906, 52807.028 24/12/18,02:32:39,09,12,1, 12.0,1,1, -3.955, 10494.084, 419.930, 52807.079 24/12/18,02:32:39,10,12,1, 12.0,1,1, -3.955, 10494.084, 419.952, 52807.008 24/12/18,02:32:39,11,12,1, 12.0,1,1, -3.955, 10494.085, 419.970, 52806.983 24/12/18,02:32:39,12,12,1, 12.0,1,1, -3.955, 10494.069, 419.965, 52807.035 24/12/18,02:32:39,13,12,1, 12.0,1,1, -3.955, 10494.046, 420.000, 52807.226 24/12/18,02:32:39,14,12,1, 12.0,1,1, -3.955, 10494.007, 419.962, 52807.017 24/12/18,02:32:39,15,12,1, 12.0,1,1, -3.955, 10494.013, 419.991, 52807.052 24/12/18,02:32:39,16,12,1, 12.0,1,1, -3.955, 10494.050, 420.013, 52807.015 24/12/18,02:32:39,17,12,1, 12.0,1,1, -3.955, 10494.014, 420.011, 52806.975 24/12/18,02:32:39,18,12,1, 12.0,1,1, -3.955, 10494.044, 420.024, 52806.998 24/12/18,02:32:39,19,12,1, 12.0,1,1, -3.955, 10494.026, 420.041, 52806.969 24/12/18,02:32:40,00,12,1, 11.8,1,1, -3.950, 10494.024, 420.041, 52806.969 24/12/18,02:32:40,01,12,1, 11.8,1,1, -3.950, 10494.017, 420.048, 52807.006 24/12/18,02:32:40,02,12,1, 11.8,1,1, -3.950, 10494.000, 420.049, 52807.067 24/12/18,02:32:40,03,12,1, 11.8,1,1, -3.950, 10493.993, 420.050, 52806.996 24/12/18,02:32:40,04,12,1, 11.8,1,1, -3.950, 10493.969, 420.079, 52807.007 24/12/18,02:32:40,05,12,1, 11.8,1,1, -3.950, 10493.967, 420.106, 52806.990 24/12/18,02:32:40,06,12,1, 11.8,1,1, -3.950, 10493.956, 420.080, 52807.073 24/12/18,02:32:40,07,12,1, 11.8,1,1, -3.950, 10493.985, 420.092, 52807.022 24/12/18,02:32:40,08,12,1, 11.8,1,1, -3.950, 10493.974, 420.101, 52807.028 24/12/18,02:32:40,09,12,1, 11.8,1,1, -3.950, 10493.980, 420.125, 52807.047 24/12/18,02:32:40,10,12,1, 11.8,1,1, -3.950, 10493.974, 420.132, 52807.094 24/12/18,02:32:40,11,12,1, 11.8,1,1, -3.950, 10493.968, 420.136, 52807.008 24/12/18,02:32:40,12,12,1, 11.8,1,1, -3.950, 10493.966, 420.164, 52807.093 24/12/18,02:32:40,13,12,1, 11.8,1,1, -3.950, 10493.939, 420.176, 52807.110 24/12/18,02:32:40,14,12,1, 11.8,1,1, -3.950, 10493.936, 420.171, 52807.067 24/12/18,02:32:40,15,12,1, 11.8,1,1, -3.950, 10493.955, 420.208, 52807.123 24/12/18,02:32:40,16,12,1, 11.8,1,1, -3.950, 10493.949, 420.226, 52807.096 24/12/18,02:32:40,17,12,1, 11.8,1,1, -3.950, 10493.935, 420.193, 52807.097 24/12/18,02:32:40,18,12,1, 11.8,1,1, -3.950, 10493.925, 420.217, 52807.138 24/12/18,02:32:40,19,12,1, 11.8,1,1, -3.950, 10493.921, 420.251, 52807.079 24/12/18,02:32:41,00,12,1, 12.0,1,1, -3.948, 10493.915, 420.251, 52807.079 24/12/18,02:32:41,01,12,1, 12.0,1,1, -3.948, 10493.925, 420.272, 52807.067 24/12/18,02:32:41,02,12,1, 12.0,1,1, -3.948, 10493.920, 420.270, 52807.115 24/12/18,02:32:41,03,12,1, 12.0,1,1, -3.948, 10493.921, 420.266, 52807.210 24/12/18,02:32:41,04,12,1, 12.0,1,1, -3.948, 10493.904, 420.285, 52807.073 24/12/18,02:32:41,05,12,1, 12.0,1,1, -3.948, 10493.892, 420.295, 52807.090 24/12/18,02:32:41,06,12,1, 12.0,1,1, -3.948, 10493.889, 420.309, 52807.143 24/12/18,02:32:41,07,12,1, 12.0,1,1, -3.948, 10493.903, 420.303, 52807.154 24/12/18,02:32:41,08,12,1, 12.0,1,1, -3.948, 10493.886, 420.314, 52807.094 24/12/18,02:32:41,09,12,1, 12.0,1,1, -3.948, 10493.872, 420.336, 52807.180 24/12/18,02:32:41,10,12,1, 12.0,1,1, -3.948, 10493.889, 420.321, 52807.188 24/12/18,02:32:41,11,12,1, 12.0,1,1, -3.948, 10493.876, 420.342, 52807.099 24/12/18,02:32:41,12,12,1, 12.0,1,1, -3.948, 10493.892, 420.370, 52807.096 24/12/18,02:32:41,13,12,1, 12.0,1,1, -3.948, 10493.860, 420.364, 52807.115 24/12/18,02:32:41,14,12,1, 12.0,1,1, -3.948, 10493.875, 420.368, 52807.151 24/12/18,02:32:41,15,12,1, 12.0,1,1, -3.948, 10493.858, 420.385, 52807.153 24/12/18,02:32:41,16,12,1, 12.0,1,1, -3.948, 10493.871, 420.412, 52807.127 24/12/18,02:32:41,17,12,1, 12.0,1,1, -3.948, 10493.844, 420.386, 52806.881 24/12/18,02:32:41,18,12,1, 12.0,1,1, -3.948, 10493.824, 420.430, 52807.180 24/12/18,02:32:41,19,12,1, 12.0,1,1, -3.948, 10493.869, 420.435, 52807.150 24/12/18,02:32:42,00,12,1, 11.9,1,1, -3.947, 10493.865, 420.435, 52807.150 24/12/18,02:32:42,01,12,1, 11.9,1,1, -3.947, 10493.868, 420.465, 52807.160 24/12/18,02:32:42,02,12,1, 11.9,1,1, -3.947, 10493.845, 420.463, 52807.084 24/12/18,02:32:42,03,12,1, 11.9,1,1, -3.947, 10493.837, 420.485, 52807.199 24/12/18,02:32:42,04,12,1, 11.9,1,1, -3.947, 10493.835, 420.485, 52807.164 24/12/18,02:32:42,05,12,1, 11.9,1,1, -3.947, 10493.851, 420.489, 52807.150 24/12/18,02:32:42,06,12,1, 11.9,1,1, -3.947, 10493.829, 420.522, 52807.234 24/12/18,02:32:42,07,12,1, 11.9,1,1, -3.947, 10493.849, 420.527, 52807.175 24/12/18,02:32:42,08,12,1, 11.9,1,1, -3.947, 10493.839, 420.544, 52807.204 24/12/18,02:32:42,09,12,1, 11.9,1,1, -3.947, 10493.834, 420.534, 52807.202 24/12/18,02:32:42,10,12,1, 11.9,1,1, -3.947, 10493.841, 420.561, 52807.238 24/12/18,02:32:42,11,12,1, 11.9,1,1, -3.947, 10493.843, 420.577, 52807.220 24/12/18,02:32:42,12,12,1, 11.9,1,1, -3.947, 10493.853, 420.580, 52807.166 24/12/18,02:32:42,13,12,1, 11.9,1,1, -3.947, 10493.829, 420.587, 52807.255 24/12/18,02:32:42,14,12,1, 11.9,1,1, -3.947, 10493.838, 420.618, 52807.258 24/12/18,02:32:42,15,12,1, 11.9,1,1, -3.947, 10493.829, 420.629, 52807.226 24/12/18,02:32:42,16,12,1, 11.9,1,1, -3.947, 10493.813, 420.644, 52807.188 24/12/18,02:32:42,17,12,1, 11.9,1,1, -3.947, 10493.836, 420.646, 52807.215 24/12/18,02:32:42,18,12,1, 11.9,1,1, -3.947, 10493.828, 420.656, 52807.200 24/12/18,02:32:42,19,12,1, 11.9,1,1, -3.947, 10493.792, 420.645, 52807.208 24/12/18,02:32:43,00,11,1, 12.0,1,1, -3.951, 10493.790, 420.645, 52807.208 24/12/18,02:32:43,01,11,1, 12.0,1,1, -3.951, 10493.829, 420.680, 52807.261 24/12/18,02:32:43,02,11,1, 12.0,1,1, -3.951, 10493.827, 420.720, 52807.226 24/12/18,02:32:43,03,11,1, 12.0,1,1, -3.951, 10493.827, 420.690, 52807.197 24/12/18,02:32:43,04,11,1, 12.0,1,1, -3.951, 10493.839, 420.732, 52807.271 24/12/18,02:32:43,05,11,1, 12.0,1,1, -3.951, 10493.845, 420.720, 52807.246 24/12/18,02:32:43,06,11,1, 12.0,1,1, -3.951, 10493.835, 420.739, 52807.226 24/12/18,02:32:43,07,11,1, 12.0,1,1, -3.951, 10493.824, 420.762, 52807.209 24/12/18,02:32:43,08,11,1, 12.0,1,1, -3.951, 10493.796, 420.770, 52807.319 24/12/18,02:32:43,09,11,1, 12.0,1,1, -3.951, 10493.798, 420.780, 52807.199 24/12/18,02:32:43,10,11,1, 12.0,1,1, -3.951, 10493.821, 420.776, 52807.239 24/12/18,02:32:43,11,11,1, 12.0,1,1, -3.951, 10493.820, 420.803, 52807.243 24/12/18,02:32:43,12,11,1, 12.0,1,1, -3.951, 10493.804, 420.819, 52807.223 24/12/18,02:32:43,13,11,1, 12.0,1,1, -3.951, 10493.811, 420.816, 52807.252 24/12/18,02:32:43,14,11,1, 12.0,1,1, -3.951, 10493.795, 420.825, 52807.262 24/12/18,02:32:43,15,11,1, 12.0,1,1, -3.951, 10493.794, 420.841, 52807.337 24/12/18,02:32:43,16,11,1, 12.0,1,1, -3.951, 10493.796, 420.871, 52807.315 24/12/18,02:32:43,17,11,1, 12.0,1,1, -3.951, 10493.776, 420.850, 52807.248 24/12/18,02:32:43,18,11,1, 12.0,1,1, -3.951, 10493.816, 420.901, 52807.224 24/12/18,02:32:43,19,11,1, 12.0,1,1, -3.951, 10493.789, 420.892, 52807.291 24/12/18,02:32:44,00,12,1, 12.0,1,1, -3.948, 10493.782, 420.892, 52807.291 24/12/18,02:32:44,01,12,1, 12.0,1,1, -3.948, 10493.791, 420.892, 52807.310 24/12/18,02:32:44,02,12,1, 12.0,1,1, -3.948, 10493.800, 420.911, 52807.311 24/12/18,02:32:44,03,12,1, 12.0,1,1, -3.948, 10493.777, 420.882, 52807.217 24/12/18,02:32:44,04,12,1, 12.0,1,1, -3.948, 10493.796, 420.933, 52807.208 24/12/18,02:32:44,05,12,1, 12.0,1,1, -3.948, 10493.814, 420.926, 52807.193 24/12/18,02:32:44,06,12,1, 12.0,1,1, -3.948, 10493.781, 420.940, 52807.266 24/12/18,02:32:44,07,12,1, 12.0,1,1, -3.948, 10493.797, 420.965, 52807.195 24/12/18,02:32:44,08,12,1, 12.0,1,1, -3.948, 10493.802, 420.936, 52807.278 24/12/18,02:32:44,09,12,1, 12.0,1,1, -3.948, 10493.796, 420.957, 52807.242 24/12/18,02:32:44,10,12,1, 12.0,1,1, -3.948, 10493.798, 420.981, 52807.274 24/12/18,02:32:44,11,12,1, 12.0,1,1, -3.948, 10493.789, 420.959, 52807.313 24/12/18,02:32:44,12,12,1, 12.0,1,1, -3.948, 10493.768, 420.985, 52807.328 24/12/18,02:32:44,13,12,1, 12.0,1,1, -3.948, 10493.800, 421.007, 52807.284 24/12/18,02:32:44,14,12,1, 12.0,1,1, -3.948, 10493.767, 421.002, 52807.327 24/12/18,02:32:44,15,12,1, 12.0,1,1, -3.948, 10493.810, 421.007, 52807.254 24/12/18,02:32:44,16,12,1, 12.0,1,1, -3.948, 10493.762, 421.003, 52807.222 24/12/18,02:32:44,17,12,1, 12.0,1,1, -3.948, 10493.787, 421.006, 52807.365 24/12/18,02:32:44,18,12,1, 12.0,1,1, -3.948, 10493.803, 421.028, 52807.335 24/12/18,02:32:44,19,12,1, 12.0,1,1, -3.948, 10493.799, 421.039, 52807.334 24/12/18,02:32:45,00,11,1, 12.0,1,1, -3.949, 10493.798, 421.039, 52807.334 24/12/18,02:32:45,01,11,1, 12.0,1,1, -3.949, 10493.771, 421.053, 52807.301 24/12/18,02:32:45,02,11,1, 12.0,1,1, -3.949, 10493.772, 421.049, 52807.268 24/12/18,02:32:45,03,11,1, 12.0,1,1, -3.949, 10493.776, 421.037, 52807.241 24/12/18,02:32:45,04,11,1, 12.0,1,1, -3.949, 10493.790, 421.062, 52807.261 24/12/18,02:32:45,05,11,1, 12.0,1,1, -3.949, 10493.762, 421.057, 52807.302 24/12/18,02:32:45,06,11,1, 12.0,1,1, -3.949, 10493.790, 421.075, 52807.285 24/12/18,02:32:45,07,11,1, 12.0,1,1, -3.949, 10493.794, 421.099, 52807.266 24/12/18,02:32:45,08,11,1, 12.0,1,1, -3.949, 10493.778, 421.073, 52807.225 24/12/18,02:32:45,09,11,1, 12.0,1,1, -3.949, 10493.792, 421.094, 52807.216 24/12/18,02:32:45,10,11,1, 12.0,1,1, -3.949, 10493.774, 421.096, 52807.186 24/12/18,02:32:45,11,11,1, 12.0,1,1, -3.949, 10493.757, 421.103, 52807.248 24/12/18,02:32:45,12,11,1, 12.0,1,1, -3.949, 10493.782, 421.089, 52807.286 24/12/18,02:32:45,13,11,1, 12.0,1,1, -3.949, 10493.771, 421.107, 52807.332 24/12/18,02:32:45,14,11,1, 12.0,1,1, -3.949, 10493.743, 421.130, 52807.282 24/12/18,02:32:45,15,11,1, 12.0,1,1, -3.949, 10493.787, 421.120, 52807.261 24/12/18,02:32:45,16,11,1, 12.0,1,1, -3.949, 10493.782, 421.130, 52807.285 24/12/18,02:32:45,17,11,1, 12.0,1,1, -3.949, 10493.770, 421.117, 52807.274 24/12/18,02:32:45,18,11,1, 12.0,1,1, -3.949, 10493.781, 421.123, 52807.294 24/12/18,02:32:45,19,11,1, 12.0,1,1, -3.949, 10493.797, 421.146, 52807.314 24/12/18,02:32:46,00,11,1, 11.9,1,1, -3.949, 10493.790, 421.146, 52807.314 24/12/18,02:32:46,01,11,1, 11.9,1,1, -3.949, 10493.759, 421.154, 52807.306 24/12/18,02:32:46,02,11,1, 11.9,1,1, -3.949, 10493.766, 421.169, 52807.303 24/12/18,02:32:46,03,11,1, 11.9,1,1, -3.949, 10493.752, 421.184, 52807.272 24/12/18,02:32:46,04,11,1, 11.9,1,1, -3.949, 10493.783, 421.188, 52807.304 24/12/18,02:32:46,05,11,1, 11.9,1,1, -3.949, 10493.742, 421.171, 52807.318 24/12/18,02:32:46,06,11,1, 11.9,1,1, -3.949, 10493.773, 421.173, 52807.229 24/12/18,02:32:46,07,11,1, 11.9,1,1, -3.949, 10493.767, 421.190, 52807.285 24/12/18,02:32:46,08,11,1, 11.9,1,1, -3.949, 10493.742, 421.228, 52807.401 24/12/18,02:32:46,09,11,1, 11.9,1,1, -3.949, 10493.742, 421.211, 52807.262 24/12/18,02:32:46,10,11,1, 11.9,1,1, -3.949, 10493.759, 421.229, 52807.369 24/12/18,02:32:46,11,11,1, 11.9,1,1, -3.949, 10493.743, 421.192, 52807.239 24/12/18,02:32:46,12,11,1, 11.9,1,1, -3.949, 10493.765, 421.222, 52807.283 24/12/18,02:32:46,13,11,1, 11.9,1,1, -3.949, 10493.751, 421.228, 52807.284 24/12/18,02:32:46,14,11,1, 11.9,1,1, -3.949, 10493.751, 421.252, 52807.366 24/12/18,02:32:46,15,11,1, 11.9,1,1, -3.949, 10493.767, 421.262, 52807.293 24/12/18,02:32:46,16,11,1, 11.9,1,1, -3.949, 10493.745, 421.244, 52807.336 24/12/18,02:32:46,17,11,1, 11.9,1,1, -3.949, 10493.760, 421.290, 52807.387 24/12/18,02:32:46,18,11,1, 11.9,1,1, -3.949, 10493.751, 421.264, 52807.330 24/12/18,02:32:46,19,11,1, 11.9,1,1, -3.949, 10493.738, 421.271, 52807.311 24/12/18,02:32:47,00,10,1, 11.9,1,1, -3.952, 10493.731, 421.271, 52807.311 24/12/18,02:32:47,01,10,1, 11.9,1,1, -3.952, 10493.773, 421.288, 52807.229 24/12/18,02:32:47,02,10,1, 11.9,1,1, -3.952, 10493.742, 421.277, 52807.294 24/12/18,02:32:47,03,10,1, 11.9,1,1, -3.952, 10493.731, 421.303, 52807.424 24/12/18,02:32:47,04,10,1, 11.9,1,1, -3.952, 10493.755, 421.313, 52807.360 24/12/18,02:32:47,05,10,1, 11.9,1,1, -3.952, 10493.742, 421.308, 52807.360 24/12/18,02:32:47,06,10,1, 11.9,1,1, -3.952, 10493.731, 421.296, 52807.270 24/12/18,02:32:47,07,10,1, 11.9,1,1, -3.952, 10493.730, 421.333, 52807.337 24/12/18,02:32:47,08,10,1, 11.9,1,1, -3.952, 10493.733, 421.338, 52807.379 24/12/18,02:32:47,09,10,1, 11.9,1,1, -3.952, 10493.755, 421.351, 52807.339 24/12/18,02:32:47,10,10,1, 11.9,1,1, -3.952, 10493.755, 421.370, 52807.362 24/12/18,02:32:47,11,10,1, 11.9,1,1, -3.952, 10493.748, 421.341, 52807.370 24/12/18,02:32:47,12,10,1, 11.9,1,1, -3.952, 10493.737, 421.393, 52807.363 24/12/18,02:32:47,13,10,1, 11.9,1,1, -3.952, 10493.742, 421.372, 52807.353 24/12/18,02:32:47,14,10,1, 11.9,1,1, -3.952, 10493.738, 421.388, 52807.395 24/12/18,02:32:47,15,10,1, 11.9,1,1, -3.952, 10493.756, 421.380, 52807.333 24/12/18,02:32:47,16,10,1, 11.9,1,1, -3.952, 10493.746, 421.372, 52807.323 24/12/18,02:32:47,17,10,1, 11.9,1,1, -3.952, 10493.734, 421.375, 52807.290 24/12/18,02:32:47,18,10,1, 11.9,1,1, -3.952, 10493.735, 421.406, 52807.352 24/12/18,02:32:47,19,10,1, 11.9,1,1, -3.952, 10493.742, 421.410, 52807.421 24/12/18,02:32:48,00,09,1, 11.9,1,1, -3.957, 10493.740, 421.410, 52807.421 24/12/18,02:32:48,01,09,1, 11.9,1,1, -3.957, 10493.734, 421.394, 52807.270 24/12/18,02:32:48,02,09,1, 11.9,1,1, -3.957, 10493.732, 421.389, 52807.338 24/12/18,02:32:48,03,09,1, 11.9,1,1, -3.957, 10493.731, 421.399, 52807.362 24/12/18,02:32:48,04,09,1, 11.9,1,1, -3.957, 10493.735, 421.418, 52807.319 24/12/18,02:32:48,05,09,1, 11.9,1,1, -3.957, 10493.741, 421.421, 52807.395 24/12/18,02:32:48,06,09,1, 11.9,1,1, -3.957, 10493.712, 421.418, 52807.413 24/12/18,02:32:48,07,09,1, 11.9,1,1, -3.957, 10493.746, 421.434, 52807.389 24/12/18,02:32:48,08,09,1, 11.9,1,1, -3.957, 10493.748, 421.427, 52807.369 24/12/18,02:32:48,09,09,1, 11.9,1,1, -3.957, 10493.730, 421.432, 52807.362 24/12/18,02:32:48,10,09,1, 11.9,1,1, -3.957, 10493.708, 421.439, 52807.275 24/12/18,02:32:48,11,09,1, 11.9,1,1, -3.957, 10493.728, 421.439, 52807.347 24/12/18,02:32:48,12,09,1, 11.9,1,1, -3.957, 10493.723, 421.463, 52807.394 24/12/18,02:32:48,13,09,1, 11.9,1,1, -3.957, 10493.733, 421.459, 52807.361 24/12/18,02:32:48,14,09,1, 11.9,1,1, -3.957, 10493.728, 421.464, 52807.387 24/12/18,02:32:48,15,09,1, 11.9,1,1, -3.957, 10493.726, 421.464, 52807.383 24/12/18,02:32:48,16,09,1, 11.9,1,1, -3.957, 10493.721, 421.458, 52807.334 24/12/18,02:32:48,17,09,1, 11.9,1,1, -3.957, 10493.732, 421.489, 52807.294 24/12/18,02:32:48,18,09,1, 11.9,1,1, -3.957, 10493.731, 421.489, 52807.331 24/12/18,02:32:48,19,09,1, 11.9,1,1, -3.957, 10493.733, 421.479, 52807.338 24/12/18,02:32:49,00,09,1, 11.9,1,1, -3.959, 10493.731, 421.479, 52807.338 24/12/18,02:32:49,01,09,1, 11.9,1,1, -3.959, 10493.736, 421.489, 52807.381 24/12/18,02:32:49,02,09,1, 11.9,1,1, -3.959, 10493.736, 421.500, 52807.414 24/12/18,02:32:49,03,09,1, 11.9,1,1, -3.959, 10493.715, 421.526, 52807.408 24/12/18,02:32:49,04,09,1, 11.9,1,1, -3.959, 10493.747, 421.495, 52807.327 24/12/18,02:32:49,05,09,1, 11.9,1,1, -3.959, 10493.710, 421.508, 52807.234 24/12/18,02:32:49,06,09,1, 11.9,1,1, -3.959, 10493.737, 421.504, 52807.301 24/12/18,02:32:49,07,09,1, 11.9,1,1, -3.959, 10493.712, 421.509, 52807.317 24/12/18,02:32:49,08,09,1, 11.9,1,1, -3.959, 10493.703, 421.495, 52807.325 24/12/18,02:32:49,09,09,1, 11.9,1,1, -3.959, 10493.725, 421.528, 52807.407 24/12/18,02:32:49,10,09,1, 11.9,1,1, -3.959, 10493.779, 421.490, 52807.355 24/12/18,02:32:49,11,09,1, 11.9,1,1, -3.959, 10493.768, 421.513, 52807.377 24/12/18,02:32:49,12,09,1, 11.9,1,1, -3.959, 10493.710, 421.528, 52807.359 24/12/18,02:32:49,13,09,1, 11.9,1,1, -3.959, 10493.750, 421.533, 52807.380 24/12/18,02:32:49,14,09,1, 11.9,1,1, -3.959, 10493.750, 421.537, 52807.414 24/12/18,02:32:49,15,09,1, 11.9,1,1, -3.959, 10493.741, 421.562, 52807.394 24/12/18,02:32:49,16,09,1, 11.9,1,1, -3.959, 10493.730, 421.560, 52807.387 24/12/18,02:32:49,17,09,1, 11.9,1,1, -3.959, 10493.755, 421.567, 52807.396 24/12/18,02:32:49,18,09,1, 11.9,1,1, -3.959, 10493.730, 421.560, 52807.349 24/12/18,02:32:49,19,09,1, 11.9,1,1, -3.959, 10493.728, 421.564, 52807.373 24/12/18,02:32:50,00,10,1, 12.0,1,1, -3.956, 10493.723, 421.564, 52807.373 24/12/18,02:32:50,01,10,1, 12.0,1,1, -3.956, 10493.719, 421.561, 52807.331 24/12/18,02:32:50,02,10,1, 12.0,1,1, -3.956, 10493.749, 421.575, 52807.349 24/12/18,02:32:50,03,10,1, 12.0,1,1, -3.956, 10493.732, 421.567, 52807.317 24/12/18,02:32:50,04,10,1, 12.0,1,1, -3.956, 10493.734, 421.585, 52807.390 24/12/18,02:32:50,05,10,1, 12.0,1,1, -3.956, 10493.748, 421.585, 52807.338 24/12/18,02:32:50,06,10,1, 12.0,1,1, -3.956, 10493.721, 421.577, 52807.384 24/12/18,02:32:50,07,10,1, 12.0,1,1, -3.956, 10493.751, 421.592, 52807.397 24/12/18,02:32:50,08,10,1, 12.0,1,1, -3.956, 10493.741, 421.595, 52807.399 24/12/18,02:32:50,09,10,1, 12.0,1,1, -3.956, 10493.765, 421.615, 52807.319 24/12/18,02:32:50,10,10,1, 12.0,1,1, -3.956, 10493.765, 421.580, 52807.281 24/12/18,02:32:50,11,10,1, 12.0,1,1, -3.956, 10493.767, 421.621, 52807.335 24/12/18,02:32:50,12,10,1, 12.0,1,1, -3.956, 10493.770, 421.595, 52807.301 24/12/18,02:32:50,13,10,1, 12.0,1,1, -3.956, 10493.789, 421.586, 52807.374 24/12/18,02:32:50,14,10,1, 12.0,1,1, -3.956, 10493.780, 421.582, 52807.360 24/12/18,02:32:50,15,10,1, 12.0,1,1, -3.956, 10493.780, 421.615, 52807.399 24/12/18,02:32:50,16,10,1, 12.0,1,1, -3.956, 10493.808, 421.637, 52807.389 24/12/18,02:32:50,17,10,1, 12.0,1,1, -3.956, 10493.789, 421.590, 52807.383 24/12/18,02:32:50,18,10,1, 12.0,1,1, -3.956, 10493.786, 421.590, 52807.343 24/12/18,02:32:50,19,10,1, 12.0,1,1, -3.956, 10493.806, 421.592, 52807.348 24/12/18,02:32:51,00,11,1, 12.0,1,1, -3.951, 10493.798, 421.592, 52807.348 24/12/18,02:32:51,01,11,1, 12.0,1,1, -3.951, 10493.794, 421.616, 52807.444 24/12/18,02:32:51,02,11,1, 12.0,1,1, -3.951, 10493.812, 421.632, 52807.343 24/12/18,02:32:51,03,11,1, 12.0,1,1, -3.951, 10493.799, 421.629, 52807.355 24/12/18,02:32:51,04,11,1, 12.0,1,1, -3.951, 10493.806, 421.592, 52807.407 24/12/18,02:32:51,05,11,1, 12.0,1,1, -3.951, 10493.798, 421.629, 52807.383 24/12/18,02:32:51,06,11,1, 12.0,1,1, -3.951, 10493.834, 421.609, 52807.315 24/12/18,02:32:51,07,11,1, 12.0,1,1, -3.951, 10493.811, 421.588, 52807.275 24/12/18,02:32:51,08,11,1, 12.0,1,1, -3.951, 10493.804, 421.634, 52807.280 24/12/18,02:32:51,09,11,1, 12.0,1,1, -3.951, 10493.828, 421.609, 52807.331 24/12/18,02:32:51,10,11,1, 12.0,1,1, -3.951, 10493.837, 421.646, 52807.395 24/12/18,02:32:51,11,11,1, 12.0,1,1, -3.951, 10493.834, 421.638, 52807.342 24/12/18,02:32:51,12,11,1, 12.0,1,1, -3.951, 10493.842, 421.685, 52807.461 24/12/18,02:32:51,13,11,1, 12.0,1,1, -3.951, 10493.850, 421.634, 52807.399 24/12/18,02:32:51,14,11,1, 12.0,1,1, -3.951, 10493.860, 421.630, 52807.269 24/12/18,02:32:51,15,11,1, 12.0,1,1, -3.951, 10493.869, 421.627, 52807.279 24/12/18,02:32:51,16,11,1, 12.0,1,1, -3.951, 10493.885, 421.646, 52807.312 24/12/18,02:32:51,17,11,1, 12.0,1,1, -3.951, 10493.867, 421.656, 52807.301 24/12/18,02:32:51,18,11,1, 12.0,1,1, -3.951, 10493.871, 421.643, 52807.329 24/12/18,02:32:51,19,11,1, 12.0,1,1, -3.951, 10493.885, 421.666, 52807.396 24/12/18,02:32:52,00,10,1, 11.9,1,1, -3.951, 10493.882, 421.666, 52807.396 24/12/18,02:32:52,01,10,1, 11.9,1,1, -3.951, 10493.893, 421.667, 52807.309 24/12/18,02:32:52,02,10,1, 11.9,1,1, -3.951, 10493.865, 421.697, 52807.431 24/12/18,02:32:52,03,10,1, 11.9,1,1, -3.951, 10493.880, 421.636, 52807.333 24/12/18,02:32:52,04,10,1, 11.9,1,1, -3.951, 10493.907, 421.675, 52807.318 24/12/18,02:32:52,05,10,1, 11.9,1,1, -3.951, 10493.931, 421.676, 52807.335 24/12/18,02:32:52,06,10,1, 11.9,1,1, -3.951, 10493.924, 421.691, 52807.396 24/12/18,02:32:52,07,10,1, 11.9,1,1, -3.951, 10493.937, 421.705, 52807.288 24/12/18,02:32:52,08,10,1, 11.9,1,1, -3.951, 10493.916, 421.684, 52807.328 24/12/18,02:32:52,09,10,1, 11.9,1,1, -3.951, 10493.938, 421.716, 52807.396 24/12/18,02:32:52,10,10,1, 11.9,1,1, -3.951, 10493.945, 421.721, 52807.292 24/12/18,02:32:52,11,10,1, 11.9,1,1, -3.951, 10493.923, 421.707, 52807.325 24/12/18,02:32:52,12,10,1, 11.9,1,1, -3.951, 10493.957, 421.720, 52807.358 24/12/18,02:32:52,13,10,1, 11.9,1,1, -3.951, 10493.933, 421.725, 52807.385 24/12/18,02:32:52,14,10,1, 11.9,1,1, -3.951, 10493.961, 421.722, 52807.353 24/12/18,02:32:52,15,10,1, 11.9,1,1, -3.951, 10493.959, 421.750, 52807.314 24/12/18,02:32:52,16,10,1, 11.9,1,1, -3.951, 10493.994, 421.737, 52807.331 24/12/18,02:32:52,17,10,1, 11.9,1,1, -3.951, 10493.961, 421.708, 52807.349 24/12/18,02:32:52,18,10,1, 11.9,1,1, -3.951, 10493.955, 421.730, 52807.352 24/12/18,02:32:52,19,10,1, 11.9,1,1, -3.951, 10494.003, 421.741, 52807.455 24/12/18,02:32:53,00,10,1, 11.9,1,1, -3.953, 10493.999, 421.741, 52807.455 24/12/18,02:32:53,01,10,1, 11.9,1,1, -3.953, 10494.011, 421.755, 52807.328 24/12/18,02:32:53,02,10,1, 11.9,1,1, -3.953, 10494.010, 421.751, 52807.400 24/12/18,02:32:53,03,10,1, 11.9,1,1, -3.953, 10493.987, 421.753, 52807.353 24/12/18,02:32:53,04,10,1, 11.9,1,1, -3.953, 10494.014, 421.746, 52807.339 24/12/18,02:32:53,05,10,1, 11.9,1,1, -3.953, 10494.040, 421.820, 52807.353 24/12/18,02:32:53,06,10,1, 11.9,1,1, -3.953, 10494.009, 421.780, 52807.307 24/12/18,02:32:53,07,10,1, 11.9,1,1, -3.953, 10494.062, 421.782, 52807.389 24/12/18,02:32:53,08,10,1, 11.9,1,1, -3.953, 10494.042, 421.806, 52807.428 24/12/18,02:32:53,09,10,1, 11.9,1,1, -3.953, 10494.041, 421.791, 52807.408 24/12/18,02:32:53,10,10,1, 11.9,1,1, -3.953, 10494.057, 421.797, 52807.363 24/12/18,02:32:53,11,10,1, 11.9,1,1, -3.953, 10494.065, 421.784, 52807.345 24/12/18,02:32:53,12,10,1, 11.9,1,1, -3.953, 10494.060, 421.797, 52807.336 24/12/18,02:32:53,13,10,1, 11.9,1,1, -3.953, 10494.099, 421.812, 52807.357 24/12/18,02:32:53,14,10,1, 11.9,1,1, -3.953, 10494.075, 421.793, 52807.339 24/12/18,02:32:53,15,10,1, 11.9,1,1, -3.953, 10494.107, 421.803, 52807.279 24/12/18,02:32:53,16,10,1, 11.9,1,1, -3.953, 10494.069, 421.836, 52807.398 24/12/18,02:32:53,17,10,1, 11.9,1,1, -3.953, 10494.111, 421.874, 52807.371 24/12/18,02:32:53,18,10,1, 11.9,1,1, -3.953, 10494.110, 421.849, 52807.405 24/12/18,02:32:53,19,10,1, 11.9,1,1, -3.953, 10494.137, 421.843, 52807.419 24/12/18,02:32:54,00,11,1, 11.9,1,1, -3.959, 10494.132, 421.843, 52807.419 24/12/18,02:32:54,01,11,1, 11.9,1,1, -3.959, 10494.135, 421.883, 52807.404 24/12/18,02:32:54,02,11,1, 11.9,1,1, -3.959, 10494.138, 421.880, 52807.387 24/12/18,02:32:54,03,11,1, 11.9,1,1, -3.959, 10494.126, 421.869, 52807.355 24/12/18,02:32:54,04,11,1, 11.9,1,1, -3.959, 10494.138, 421.892, 52807.408 24/12/18,02:32:54,05,11,1, 11.9,1,1, -3.959, 10494.142, 421.873, 52807.429 24/12/18,02:32:54,06,11,1, 11.9,1,1, -3.959, 10494.141, 421.883, 52807.419 24/12/18,02:32:54,07,11,1, 11.9,1,1, -3.959, 10494.164, 421.923, 52807.439 24/12/18,02:32:54,08,11,1, 11.9,1,1, -3.959, 10494.151, 421.915, 52807.450 24/12/18,02:32:54,09,11,1, 11.9,1,1, -3.959, 10494.174, 421.907, 52807.396 24/12/18,02:32:54,10,11,1, 11.9,1,1, -3.959, 10494.177, 421.925, 52807.453 24/12/18,02:32:54,11,11,1, 11.9,1,1, -3.959, 10494.185, 421.908, 52807.406 24/12/18,02:32:54,12,11,1, 11.9,1,1, -3.959, 10494.177, 421.929, 52807.343 24/12/18,02:32:54,13,11,1, 11.9,1,1, -3.959, 10494.199, 421.917, 52807.380 24/12/18,02:32:54,14,11,1, 11.9,1,1, -3.959, 10494.198, 421.937, 52807.344 24/12/18,02:32:54,15,11,1, 11.9,1,1, -3.959, 10494.212, 421.946, 52807.338 24/12/18,02:32:54,16,11,1, 11.9,1,1, -3.959, 10494.245, 421.958, 52807.456 24/12/18,02:32:54,17,11,1, 11.9,1,1, -3.959, 10494.235, 421.977, 52807.381 24/12/18,02:32:54,18,11,1, 11.9,1,1, -3.959, 10494.202, 421.949, 52807.411 24/12/18,02:32:54,19,11,1, 11.9,1,1, -3.959, 10494.244, 421.966, 52807.411 24/12/18,02:32:55,00,11,1, 12.0,1,1, -3.956, 10494.241, 421.966, 52807.411 24/12/18,02:32:55,01,11,1, 12.0,1,1, -3.956, 10494.241, 421.972, 52807.433 24/12/18,02:32:55,02,11,1, 12.0,1,1, -3.956, 10494.273, 421.975, 52807.337 24/12/18,02:32:55,03,11,1, 12.0,1,1, -3.956, 10494.241, 421.975, 52807.426 24/12/18,02:32:55,04,11,1, 12.0,1,1, -3.956, 10494.266, 421.978, 52807.344 24/12/18,02:32:55,05,11,1, 12.0,1,1, -3.956, 10494.270, 422.017, 52807.344 24/12/18,02:32:55,06,11,1, 12.0,1,1, -3.956, 10494.274, 421.998, 52807.468 24/12/18,02:32:55,07,11,1, 12.0,1,1, -3.956, 10494.275, 422.013, 52807.453 24/12/18,02:32:55,08,11,1, 12.0,1,1, -3.956, 10494.298, 422.003, 52807.469 24/12/18,02:32:55,09,11,1, 12.0,1,1, -3.956, 10494.278, 422.016, 52807.418 24/12/18,02:32:55,10,11,1, 12.0,1,1, -3.956, 10494.303, 422.038, 52807.503 24/12/18,02:32:55,11,11,1, 12.0,1,1, -3.956, 10494.293, 422.037, 52807.391 24/12/18,02:32:55,12,11,1, 12.0,1,1, -3.956, 10494.315, 422.043, 52807.461 24/12/18,02:32:55,13,11,1, 12.0,1,1, -3.956, 10494.292, 422.064, 52807.467 24/12/18,02:32:55,14,11,1, 12.0,1,1, -3.956, 10494.324, 422.046, 52807.301 24/12/18,02:32:55,15,11,1, 12.0,1,1, -3.956, 10494.346, 422.085, 52807.365 24/12/18,02:32:55,16,11,1, 12.0,1,1, -3.956, 10494.317, 422.058, 52807.393 24/12/18,02:32:55,17,11,1, 12.0,1,1, -3.956, 10494.341, 422.074, 52807.398 24/12/18,02:32:55,18,11,1, 12.0,1,1, -3.956, 10494.365, 422.090, 52807.383 24/12/18,02:32:55,19,11,1, 12.0,1,1, -3.956, 10494.393, 422.113, 52807.450 24/12/18,02:32:56,00,11,1, 11.9,1,1, -3.952, 10494.391, 422.113, 52807.450 24/12/18,02:32:56,01,11,1, 11.9,1,1, -3.952, 10494.355, 422.125, 52807.461 24/12/18,02:32:56,02,11,1, 11.9,1,1, -3.952, 10494.394, 422.158, 52807.425 24/12/18,02:32:56,03,11,1, 11.9,1,1, -3.952, 10494.373, 422.145, 52807.473 24/12/18,02:32:56,04,11,1, 11.9,1,1, -3.952, 10494.411, 422.161, 52807.445 24/12/18,02:32:56,05,11,1, 11.9,1,1, -3.952, 10494.403, 422.178, 52807.509 24/12/18,02:32:56,06,11,1, 11.9,1,1, -3.952, 10494.399, 422.163, 52807.593 24/12/18,02:32:56,07,11,1, 11.9,1,1, -3.952, 10494.446, 422.188, 52807.534 24/12/18,02:32:56,08,11,1, 11.9,1,1, -3.952, 10494.374, 422.185, 52807.479 24/12/18,02:32:56,09,11,1, 11.9,1,1, -3.952, 10494.387, 422.153, 52807.414 24/12/18,02:32:56,10,11,1, 11.9,1,1, -3.952, 10494.415, 422.224, 52807.559 24/12/18,02:32:56,11,11,1, 11.9,1,1, -3.952, 10494.433, 422.210, 52807.413 24/12/18,02:32:56,12,11,1, 11.9,1,1, -3.952, 10494.419, 422.209, 52807.488 24/12/18,02:32:56,13,11,1, 11.9,1,1, -3.952, 10494.428, 422.224, 52807.470 24/12/18,02:32:56,14,11,1, 11.9,1,1, -3.952, 10494.444, 422.268, 52807.422 24/12/18,02:32:56,15,11,1, 11.9,1,1, -3.952, 10494.451, 422.253, 52807.476 24/12/18,02:32:56,16,11,1, 11.9,1,1, -3.952, 10494.435, 422.257, 52807.500 24/12/18,02:32:56,17,11,1, 11.9,1,1, -3.952, 10494.444, 422.280, 52807.516 24/12/18,02:32:56,18,11,1, 11.9,1,1, -3.952, 10494.440, 422.285, 52807.435 24/12/18,02:32:56,19,11,1, 11.9,1,1, -3.952, 10494.467, 422.289, 52807.460 24/12/18,02:32:57,00,11,1, 11.9,1,1, -3.958, 10494.466, 422.289, 52807.460 24/12/18,02:32:57,01,11,1, 11.9,1,1, -3.958, 10494.468, 422.323, 52807.475 24/12/18,02:32:57,02,11,1, 11.9,1,1, -3.958, 10494.468, 422.311, 52807.462 24/12/18,02:32:57,03,11,1, 11.9,1,1, -3.958, 10494.474, 422.355, 52807.509 24/12/18,02:32:57,04,11,1, 11.9,1,1, -3.958, 10494.469, 422.364, 52807.543 24/12/18,02:32:57,05,11,1, 11.9,1,1, -3.958, 10494.480, 422.361, 52807.453 24/12/18,02:32:57,06,11,1, 11.9,1,1, -3.958, 10494.486, 422.380, 52807.554 24/12/18,02:32:57,07,11,1, 11.9,1,1, -3.958, 10494.522, 422.378, 52807.470 24/12/18,02:32:57,08,11,1, 11.9,1,1, -3.958, 10494.511, 422.411, 52807.499 24/12/18,02:32:57,09,11,1, 11.9,1,1, -3.958, 10494.507, 422.408, 52807.559 24/12/18,02:32:57,10,11,1, 11.9,1,1, -3.958, 10494.535, 422.407, 52807.658 24/12/18,02:32:57,11,11,1, 11.9,1,1, -3.958, 10494.509, 422.427, 52807.547 24/12/18,02:32:57,12,11,1, 11.9,1,1, -3.958, 10494.545, 422.452, 52807.595 24/12/18,02:32:57,13,11,1, 11.9,1,1, -3.958, 10494.535, 422.460, 52807.539 24/12/18,02:32:57,14,11,1, 11.9,1,1, -3.958, 10494.543, 422.437, 52807.500 24/12/18,02:32:57,15,11,1, 11.9,1,1, -3.958, 10494.566, 422.442, 52807.480 24/12/18,02:32:57,16,11,1, 11.9,1,1, -3.958, 10494.549, 422.473, 52807.626 24/12/18,02:32:57,17,11,1, 11.9,1,1, -3.958, 10494.570, 422.493, 52807.587 24/12/18,02:32:57,18,11,1, 11.9,1,1, -3.958, 10494.549, 422.491, 52807.631 24/12/18,02:32:57,19,11,1, 11.9,1,1, -3.958, 10494.546, 422.482, 52807.581 24/12/18,02:32:58,00,11,1, 11.9,1,1, -3.957, 10494.541, 422.482, 52807.581 24/12/18,02:32:58,01,11,1, 11.9,1,1, -3.957, 10494.591, 422.489, 52807.631 24/12/18,02:32:58,02,11,1, 11.9,1,1, -3.957, 10494.589, 422.525, 52807.625 24/12/18,02:32:58,03,11,1, 11.9,1,1, -3.957, 10494.602, 422.539, 52807.605 24/12/18,02:32:58,04,11,1, 11.9,1,1, -3.957, 10494.578, 422.499, 52807.567 24/12/18,02:32:58,05,11,1, 11.9,1,1, -3.957, 10494.614, 422.552, 52807.556 24/12/18,02:32:58,06,11,1, 11.9,1,1, -3.957, 10494.600, 422.540, 52807.549 24/12/18,02:32:58,07,11,1, 11.9,1,1, -3.957, 10494.603, 422.543, 52807.577 24/12/18,02:32:58,08,11,1, 11.9,1,1, -3.957, 10494.644, 422.560, 52807.580 24/12/18,02:32:58,09,11,1, 11.9,1,1, -3.957, 10494.597, 422.555, 52807.503 24/12/18,02:32:58,10,11,1, 11.9,1,1, -3.957, 10494.653, 422.557, 52807.532 24/12/18,02:32:58,11,11,1, 11.9,1,1, -3.957, 10494.626, 422.579, 52807.556 24/12/18,02:32:58,12,11,1, 11.9,1,1, -3.957, 10494.621, 422.592, 52807.581 24/12/18,02:32:58,13,11,1, 11.9,1,1, -3.957, 10494.649, 422.580, 52807.542 24/12/18,02:32:58,14,11,1, 11.9,1,1, -3.957, 10494.634, 422.593, 52807.629 24/12/18,02:32:58,15,11,1, 11.9,1,1, -3.957, 10494.630, 422.594, 52807.538 24/12/18,02:32:58,16,11,1, 11.9,1,1, -3.957, 10494.663, 422.611, 52807.619 24/12/18,02:32:58,17,11,1, 11.9,1,1, -3.957, 10494.655, 422.607, 52807.587 24/12/18,02:32:58,18,11,1, 11.9,1,1, -3.957, 10494.681, 422.613, 52807.572 24/12/18,02:32:58,19,11,1, 11.9,1,1, -3.957, 10494.658, 422.614, 52807.623 24/12/18,02:32:59,00,12,1, 11.9,1,1, -3.958, 10494.649, 422.614, 52807.623 24/12/18,02:32:59,01,12,1, 11.9,1,1, -3.958, 10494.665, 422.637, 52807.579 24/12/18,02:32:59,02,12,1, 11.9,1,1, -3.958, 10494.690, 422.637, 52807.565 24/12/18,02:32:59,03,12,1, 11.9,1,1, -3.958, 10494.689, 422.664, 52807.494 24/12/18,02:32:59,04,12,1, 11.9,1,1, -3.958, 10494.691, 422.650, 52807.547 24/12/18,02:32:59,05,12,1, 11.9,1,1, -3.958, 10494.729, 422.690, 52807.583 24/12/18,02:32:59,06,12,1, 11.9,1,1, -3.958, 10494.704, 422.666, 52807.592 24/12/18,02:32:59,07,12,1, 11.9,1,1, -3.958, 10494.725, 422.675, 52807.628 24/12/18,02:32:59,08,12,1, 11.9,1,1, -3.958, 10494.735, 422.671, 52807.600 24/12/18,02:32:59,09,12,1, 11.9,1,1, -3.958, 10494.736, 422.673, 52807.579 24/12/18,02:32:59,10,12,1, 11.9,1,1, -3.958, 10494.731, 422.697, 52807.622 24/12/18,02:32:59,11,12,1, 11.9,1,1, -3.958, 10494.735, 422.696, 52807.542 24/12/18,02:32:59,12,12,1, 11.9,1,1, -3.958, 10494.747, 422.702, 52807.573 24/12/18,02:32:59,13,12,1, 11.9,1,1, -3.958, 10494.739, 422.711, 52807.559 24/12/18,02:32:59,14,12,1, 11.9,1,1, -3.958, 10494.744, 422.730, 52807.623 24/12/18,02:32:59,15,12,1, 11.9,1,1, -3.958, 10494.731, 422.772, 52807.683 24/12/18,02:32:59,16,12,1, 11.9,1,1, -3.958, 10494.730, 422.712, 52807.590 24/12/18,02:32:59,17,12,1, 11.9,1,1, -3.958, 10494.753, 422.727, 52807.628 24/12/18,02:32:59,18,12,1, 11.9,1,1, -3.958, 10494.741, 422.747, 52807.581 24/12/18,02:32:59,19,12,1, 11.9,1,1, -3.958, 10494.744, 422.741, 52807.581 24/12/18,02:33:00,00,12,1, 11.8,1,1, -3.956, 10494.741, 422.741, 52807.581 24/12/18,02:33:00,01,12,1, 11.8,1,1, -3.956, 10494.762, 422.749, 52807.572 24/12/18,02:33:00,02,12,1, 11.8,1,1, -3.956, 10494.746, 422.719, 52807.537 24/12/18,02:33:00,03,12,1, 11.8,1,1, -3.956, 10494.763, 422.762, 52807.555 24/12/18,02:33:00,04,12,1, 11.8,1,1, -3.956, 10494.754, 422.735, 52807.557 24/12/18,02:33:00,05,12,1, 11.8,1,1, -3.956, 10494.761, 422.752, 52807.506 24/12/18,02:33:00,06,12,1, 11.8,1,1, -3.956, 10494.744, 422.768, 52807.574 24/12/18,02:33:00,07,12,1, 11.8,1,1, -3.956, 10494.768, 422.761, 52807.512 24/12/18,02:33:00,08,12,1, 11.8,1,1, -3.956, 10494.747, 422.769, 52807.477 24/12/18,02:33:00,09,12,1, 11.8,1,1, -3.956, 10494.781, 422.768, 52807.518 24/12/18,02:33:00,10,12,1, 11.8,1,1, -3.956, 10494.767, 422.775, 52807.445 24/12/18,02:33:00,11,12,1, 11.8,1,1, -3.956, 10494.766, 422.797, 52807.503 24/12/18,02:33:00,12,12,1, 11.8,1,1, -3.956, 10494.797, 422.828, 52807.601 24/12/18,02:33:00,13,12,1, 11.8,1,1, -3.956, 10494.751, 422.827, 52807.553 24/12/18,02:33:00,14,12,1, 11.8,1,1, -3.956, 10494.796, 422.826, 52807.547 24/12/18,02:33:00,15,12,1, 11.8,1,1, -3.956, 10494.769, 422.823, 52807.595 24/12/18,02:33:00,16,12,1, 11.8,1,1, -3.956, 10494.783, 422.831, 52807.460 24/12/18,02:33:00,17,12,1, 11.8,1,1, -3.956, 10494.782, 422.829, 52807.501 24/12/18,02:33:00,18,12,1, 11.8,1,1, -3.956, 10494.768, 422.812, 52807.494 24/12/18,02:33:00,19,12,1, 11.8,1,1, -3.956, 10494.779, 422.870, 52807.598 24/12/18,02:33:01,00,12,1, 11.9,1,1, -3.952, 10494.775, 422.870, 52807.598 24/12/18,02:33:01,01,12,1, 11.9,1,1, -3.952, 10494.785, 422.867, 52807.613 24/12/18,02:33:01,02,12,1, 11.9,1,1, -3.952, 10494.782, 422.857, 52807.502 24/12/18,02:33:01,03,12,1, 11.9,1,1, -3.952, 10494.802, 422.868, 52807.491 24/12/18,02:33:01,04,12,1, 11.9,1,1, -3.952, 10494.781, 422.898, 52807.611 24/12/18,02:33:01,05,12,1, 11.9,1,1, -3.952, 10494.780, 422.868, 52807.522 24/12/18,02:33:01,06,12,1, 11.9,1,1, -3.952, 10494.786, 422.888, 52807.625 24/12/18,02:33:01,07,12,1, 11.9,1,1, -3.952, 10494.809, 422.891, 52807.655 24/12/18,02:33:01,08,12,1, 11.9,1,1, -3.952, 10494.805, 422.904, 52807.535 24/12/18,02:33:01,09,12,1, 11.9,1,1, -3.952, 10494.786, 422.920, 52807.617 24/12/18,02:33:01,10,12,1, 11.9,1,1, -3.952, 10494.779, 422.903, 52807.543 24/12/18,02:33:01,11,12,1, 11.9,1,1, -3.952, 10494.798, 422.932, 52807.581 24/12/18,02:33:01,12,12,1, 11.9,1,1, -3.952, 10494.781, 422.936, 52807.609 24/12/18,02:33:01,13,12,1, 11.9,1,1, -3.952, 10494.808, 422.937, 52807.582 24/12/18,02:33:01,14,12,1, 11.9,1,1, -3.952, 10494.787, 422.936, 52807.692 24/12/18,02:33:01,15,12,1, 11.9,1,1, -3.952, 10494.778, 422.940, 52807.643 24/12/18,02:33:01,16,12,1, 11.9,1,1, -3.952, 10494.797, 422.965, 52807.654 24/12/18,02:33:01,17,12,1, 11.9,1,1, -3.952, 10494.801, 422.981, 52807.500 24/12/18,02:33:01,18,12,1, 11.9,1,1, -3.952, 10494.796, 422.943, 52807.570 24/12/18,02:33:01,19,12,1, 11.9,1,1, -3.952, 10494.795, 422.961, 52807.590 24/12/18,02:33:02,00,12,1, 11.9,1,1, -3.960, 10494.791, 422.961, 52807.590 24/12/18,02:33:02,01,12,1, 11.9,1,1, -3.960, 10494.783, 422.961, 52807.572 24/12/18,02:33:02,02,12,1, 11.9,1,1, -3.960, 10494.812, 422.960, 52807.564 24/12/18,02:33:02,03,12,1, 11.9,1,1, -3.960, 10494.800, 422.995, 52807.629 24/12/18,02:33:02,04,12,1, 11.9,1,1, -3.960, 10494.810, 422.996, 52807.551 24/12/18,02:33:02,05,12,1, 11.9,1,1, -3.960, 10494.837, 422.990, 52807.601 24/12/18,02:33:02,06,12,1, 11.9,1,1, -3.960, 10494.794, 422.996, 52807.598 24/12/18,02:33:02,07,12,1, 11.9,1,1, -3.960, 10494.796, 422.990, 52807.496 24/12/18,02:33:02,08,12,1, 11.9,1,1, -3.960, 10494.794, 423.002, 52807.623 24/12/18,02:33:02,09,12,1, 11.9,1,1, -3.960, 10494.806, 422.983, 52807.599 24/12/18,02:33:02,10,12,1, 11.9,1,1, -3.960, 10494.819, 423.004, 52807.640 24/12/18,02:33:02,11,12,1, 11.9,1,1, -3.960, 10494.813, 423.021, 52807.623 24/12/18,02:33:02,12,12,1, 11.9,1,1, -3.960, 10494.800, 423.036, 52807.631 24/12/18,02:33:02,13,12,1, 11.9,1,1, -3.960, 10494.803, 423.030, 52807.560 24/12/18,02:33:02,14,12,1, 11.9,1,1, -3.960, 10494.800, 423.037, 52807.590 24/12/18,02:33:02,15,12,1, 11.9,1,1, -3.960, 10494.779, 423.045, 52807.624 24/12/18,02:33:02,16,12,1, 11.9,1,1, -3.960, 10494.803, 423.031, 52807.575 24/12/18,02:33:02,17,12,1, 11.9,1,1, -3.960, 10494.784, 423.065, 52807.662 24/12/18,02:33:02,18,12,1, 11.9,1,1, -3.960, 10494.802, 423.081, 52807.631 24/12/18,02:33:02,19,12,1, 11.9,1,1, -3.960, 10494.782, 423.064, 52807.604 24/12/18,02:33:03,00,12,1, 11.9,1,1, -3.957, 10494.775, 423.064, 52807.604 24/12/18,02:33:03,01,12,1, 11.9,1,1, -3.957, 10494.768, 423.074, 52807.643 24/12/18,02:33:03,02,12,1, 11.9,1,1, -3.957, 10494.771, 423.076, 52807.547 24/12/18,02:33:03,03,12,1, 11.9,1,1, -3.957, 10494.788, 423.106, 52807.551 24/12/18,02:33:03,04,12,1, 11.9,1,1, -3.957, 10494.801, 423.125, 52807.598 24/12/18,02:33:03,05,12,1, 11.9,1,1, -3.957, 10494.745, 423.102, 52807.582 24/12/18,02:33:03,06,12,1, 11.9,1,1, -3.957, 10494.746, 423.090, 52807.688 24/12/18,02:33:03,07,12,1, 11.9,1,1, -3.957, 10494.762, 423.101, 52807.606 24/12/18,02:33:03,08,12,1, 11.9,1,1, -3.957, 10494.744, 423.118, 52807.566 24/12/18,02:33:03,09,12,1, 11.9,1,1, -3.957, 10494.754, 423.116, 52807.550 24/12/18,02:33:03,10,12,1, 11.9,1,1, -3.957, 10494.744, 423.104, 52807.517 24/12/18,02:33:03,11,12,1, 11.9,1,1, -3.957, 10494.763, 423.136, 52807.590 24/12/18,02:33:03,12,12,1, 11.9,1,1, -3.957, 10494.719, 423.129, 52807.640 24/12/18,02:33:03,13,12,1, 11.9,1,1, -3.957, 10494.743, 423.178, 52807.658 24/12/18,02:33:03,14,12,1, 11.9,1,1, -3.957, 10494.728, 423.131, 52807.625 24/12/18,02:33:03,15,12,1, 11.9,1,1, -3.957, 10494.752, 423.123, 52807.537 24/12/18,02:33:03,16,12,1, 11.9,1,1, -3.957, 10494.744, 423.117, 52807.647 24/12/18,02:33:03,17,12,1, 11.9,1,1, -3.957, 10494.745, 423.143, 52807.703 24/12/18,02:33:03,18,12,1, 11.9,1,1, -3.957, 10494.700, 423.138, 52807.670 24/12/18,02:33:03,19,12,1, 11.9,1,1, -3.957, 10494.721, 423.150, 52807.686 24/12/18,02:33:04,00,12,1, 11.9,1,1, -3.958, 10494.716, 423.150, 52807.686 24/12/18,02:33:04,01,12,1, 11.9,1,1, -3.958, 10494.701, 423.158, 52807.642 24/12/18,02:33:04,02,12,1, 11.9,1,1, -3.958, 10494.709, 423.151, 52807.603 24/12/18,02:33:04,03,12,1, 11.9,1,1, -3.958, 10494.700, 423.159, 52807.596 24/12/18,02:33:04,04,12,1, 11.9,1,1, -3.958, 10494.693, 423.181, 52807.439 24/12/18,02:33:04,05,12,1, 11.9,1,1, -3.958, 10494.632, 423.205, 52807.739 24/12/18,02:33:04,06,12,1, 11.9,1,1, -3.958, 10494.688, 423.216, 52807.725 24/12/18,02:33:04,07,12,1, 11.9,1,1, -3.958, 10494.675, 423.211, 52807.633 24/12/18,02:33:04,08,12,1, 11.9,1,1, -3.958, 10494.676, 423.220, 52807.617 24/12/18,02:33:04,09,12,1, 11.9,1,1, -3.958, 10494.639, 423.211, 52807.606 24/12/18,02:33:04,10,12,1, 11.9,1,1, -3.958, 10494.651, 423.209, 52807.653 24/12/18,02:33:04,11,12,1, 11.9,1,1, -3.958, 10494.653, 423.225, 52807.651 24/12/18,02:33:04,12,12,1, 11.9,1,1, -3.958, 10494.624, 423.211, 52807.593 24/12/18,02:33:04,13,12,1, 11.9,1,1, -3.958, 10494.640, 423.219, 52807.765 24/12/18,02:33:04,14,12,1, 11.9,1,1, -3.958, 10494.620, 423.225, 52807.635 24/12/18,02:33:04,15,12,1, 11.9,1,1, -3.958, 10494.598, 423.235, 52807.650 24/12/18,02:33:04,16,12,1, 11.9,1,1, -3.958, 10494.629, 423.247, 52807.594 24/12/18,02:33:04,17,12,1, 11.9,1,1, -3.958, 10494.586, 423.250, 52807.630 24/12/18,02:33:04,18,12,1, 11.9,1,1, -3.958, 10494.564, 423.265, 52807.706 24/12/18,02:33:04,19,12,1, 11.9,1,1, -3.958, 10494.600, 423.294, 52807.687 24/12/18,02:33:05,00,12,1, 11.9,1,1, -3.959, 10494.599, 423.294, 52807.687 24/12/18,02:33:05,01,12,1, 11.9,1,1, -3.959, 10494.575, 423.277, 52807.665 24/12/18,02:33:05,02,12,1, 11.9,1,1, -3.959, 10494.564, 423.295, 52807.586 24/12/18,02:33:05,03,12,1, 11.9,1,1, -3.959, 10494.558, 423.284, 52807.670 24/12/18,02:33:05,04,12,1, 11.9,1,1, -3.959, 10494.552, 423.281, 52807.633 24/12/18,02:33:05,05,12,1, 11.9,1,1, -3.959, 10494.531, 423.273, 52807.596 24/12/18,02:33:05,06,12,1, 11.9,1,1, -3.959, 10494.510, 423.269, 52807.643 24/12/18,02:33:05,07,12,1, 11.9,1,1, -3.959, 10494.502, 423.284, 52807.621 24/12/18,02:33:05,08,12,1, 11.9,1,1, -3.959, 10494.512, 423.283, 52807.655 24/12/18,02:33:05,09,12,1, 11.9,1,1, -3.959, 10494.491, 423.279, 52807.664 24/12/18,02:33:05,10,12,1, 11.9,1,1, -3.959, 10494.476, 423.288, 52807.624 24/12/18,02:33:05,11,12,1, 11.9,1,1, -3.959, 10494.496, 423.284, 52807.610 24/12/18,02:33:05,12,12,1, 11.9,1,1, -3.959, 10494.471, 423.292, 52807.634 24/12/18,02:33:05,13,12,1, 11.9,1,1, -3.959, 10494.458, 423.325, 52807.664 24/12/18,02:33:05,14,12,1, 11.9,1,1, -3.959, 10494.451, 423.317, 52807.690 24/12/18,02:33:05,15,12,1, 11.9,1,1, -3.959, 10494.448, 423.321, 52807.683 24/12/18,02:33:05,16,12,1, 11.9,1,1, -3.959, 10494.435, 423.329, 52807.717 24/12/18,02:33:05,17,12,1, 11.9,1,1, -3.959, 10494.410, 423.319, 52807.652 24/12/18,02:33:05,18,12,1, 11.9,1,1, -3.959, 10494.404, 423.300, 52807.623 24/12/18,02:33:05,19,12,1, 11.9,1,1, -3.959, 10494.415, 423.306, 52807.681 24/12/18,02:33:06,00,10,1, 11.9,1,1, -3.956, 10494.407, 423.306, 52807.681 24/12/18,02:33:06,01,10,1, 11.9,1,1, -3.956, 10494.365, 423.337, 52807.698 24/12/18,02:33:06,02,10,1, 11.9,1,1, -3.956, 10494.370, 423.351, 52807.715 24/12/18,02:33:06,03,10,1, 11.9,1,1, -3.956, 10494.360, 423.335, 52807.679 24/12/18,02:33:06,04,10,1, 11.9,1,1, -3.956, 10494.337, 423.339, 52807.686 24/12/18,02:33:06,05,10,1, 11.9,1,1, -3.956, 10494.350, 423.330, 52807.609 24/12/18,02:33:06,06,10,1, 11.9,1,1, -3.956, 10494.343, 423.322, 52807.677 24/12/18,02:33:06,07,10,1, 11.9,1,1, -3.956, 10494.335, 423.327, 52807.630 24/12/18,02:33:06,08,10,1, 11.9,1,1, -3.956, 10494.343, 423.351, 52807.707 24/12/18,02:33:06,09,10,1, 11.9,1,1, -3.956, 10494.302, 423.360, 52807.629 24/12/18,02:33:06,10,10,1, 11.9,1,1, -3.956, 10494.316, 423.370, 52807.648 24/12/18,02:33:06,11,10,1, 11.9,1,1, -3.956, 10494.272, 423.379, 52807.699 24/12/18,02:33:06,12,10,1, 11.9,1,1, -3.956, 10494.260, 423.366, 52807.677 24/12/18,02:33:06,13,10,1, 11.9,1,1, -3.956, 10494.263, 423.351, 52807.604 24/12/18,02:33:06,14,10,1, 11.9,1,1, -3.956, 10494.257, 423.358, 52807.665 24/12/18,02:33:06,15,10,1, 11.9,1,1, -3.956, 10494.242, 423.393, 52807.712 24/12/18,02:33:06,16,10,1, 11.9,1,1, -3.956, 10494.217, 423.368, 52807.646 24/12/18,02:33:06,17,10,1, 11.9,1,1, -3.956, 10494.223, 423.373, 52807.658 24/12/18,02:33:06,18,10,1, 11.9,1,1, -3.956, 10494.185, 423.346, 52807.637 24/12/18,02:33:06,19,10,1, 11.9,1,1, -3.956, 10494.231, 423.364, 52807.649 24/12/18,02:33:07,00,11,1, 11.9,1,1, -3.959, 10494.224, 423.364, 52807.649 24/12/18,02:33:07,01,11,1, 11.9,1,1, -3.959, 10494.181, 423.390, 52807.697 24/12/18,02:33:07,02,11,1, 11.9,1,1, -3.959, 10494.187, 423.398, 52807.592 24/12/18,02:33:07,03,11,1, 11.9,1,1, -3.959, 10494.143, 423.399, 52807.639 24/12/18,02:33:07,04,11,1, 11.9,1,1, -3.959, 10494.132, 423.396, 52807.616 24/12/18,02:33:07,05,11,1, 11.9,1,1, -3.959, 10494.144, 423.404, 52807.689 24/12/18,02:33:07,06,11,1, 11.9,1,1, -3.959, 10494.121, 423.389, 52807.690 24/12/18,02:33:07,07,11,1, 11.9,1,1, -3.959, 10494.099, 423.417, 52807.629 24/12/18,02:33:07,08,11,1, 11.9,1,1, -3.959, 10494.094, 423.395, 52807.695 24/12/18,02:33:07,09,11,1, 11.9,1,1, -3.959, 10494.104, 423.411, 52807.653 24/12/18,02:33:07,10,11,1, 11.9,1,1, -3.959, 10494.086, 423.428, 52807.651 24/12/18,02:33:07,11,11,1, 11.9,1,1, -3.959, 10494.078, 423.400, 52807.621 24/12/18,02:33:07,12,11,1, 11.9,1,1, -3.959, 10494.081, 423.397, 52807.643 24/12/18,02:33:07,13,11,1, 11.9,1,1, -3.959, 10494.082, 423.431, 52807.652 24/12/18,02:33:07,14,11,1, 11.9,1,1, -3.959, 10494.093, 423.423, 52807.711 24/12/18,02:33:07,15,11,1, 11.9,1,1, -3.959, 10494.059, 423.421, 52807.637 24/12/18,02:33:07,16,11,1, 11.9,1,1, -3.959, 10494.047, 423.446, 52807.751 24/12/18,02:33:07,17,11,1, 11.9,1,1, -3.959, 10494.037, 423.454, 52807.687 24/12/18,02:33:07,18,11,1, 11.9,1,1, -3.959, 10494.035, 423.443, 52807.672 24/12/18,02:33:07,19,11,1, 11.9,1,1, -3.959, 10494.024, 423.453, 52807.708 24/12/18,02:33:08,00,10,1, 11.9,1,1, -3.956, 10494.024, 423.453, 52807.708 24/12/18,02:33:08,01,10,1, 11.9,1,1, -3.956, 10494.011, 423.448, 52807.674 24/12/18,02:33:08,02,10,1, 11.9,1,1, -3.956, 10493.976, 423.464, 52807.669 24/12/18,02:33:08,03,10,1, 11.9,1,1, -3.956, 10493.977, 423.486, 52807.665 24/12/18,02:33:08,04,10,1, 11.9,1,1, -3.956, 10493.986, 423.483, 52807.728 24/12/18,02:33:08,05,10,1, 11.9,1,1, -3.956, 10493.973, 423.473, 52807.729 24/12/18,02:33:08,06,10,1, 11.9,1,1, -3.956, 10493.915, 423.471, 52807.676 24/12/18,02:33:08,07,10,1, 11.9,1,1, -3.956, 10493.926, 423.472, 52807.606 24/12/18,02:33:08,08,10,1, 11.9,1,1, -3.956, 10493.938, 423.443, 52807.704 24/12/18,02:33:08,09,10,1, 11.9,1,1, -3.956, 10493.909, 423.484, 52807.747 24/12/18,02:33:08,10,10,1, 11.9,1,1, -3.956, 10493.919, 423.503, 52807.707 24/12/18,02:33:08,11,10,1, 11.9,1,1, -3.956, 10493.902, 423.498, 52807.667 24/12/18,02:33:08,12,10,1, 11.9,1,1, -3.956, 10493.921, 423.516, 52807.701 24/12/18,02:33:08,13,10,1, 11.9,1,1, -3.956, 10493.879, 423.519, 52807.777 24/12/18,02:33:08,14,10,1, 11.9,1,1, -3.956, 10493.876, 423.518, 52807.752 24/12/18,02:33:08,15,10,1, 11.9,1,1, -3.956, 10493.858, 423.507, 52807.641 24/12/18,02:33:08,16,10,1, 11.9,1,1, -3.956, 10493.860, 423.504, 52807.630 24/12/18,02:33:08,17,10,1, 11.9,1,1, -3.956, 10493.846, 423.531, 52807.666 24/12/18,02:33:08,18,10,1, 11.9,1,1, -3.956, 10493.830, 423.547, 52807.717 24/12/18,02:33:08,19,10,1, 11.9,1,1, -3.956, 10493.817, 423.549, 52807.749 24/12/18,02:33:09,00,10,1, 12.0,1,1, -3.956, 10493.815, 423.549, 52807.749 24/12/18,02:33:09,01,10,1, 12.0,1,1, -3.956, 10493.793, 423.549, 52807.641 24/12/18,02:33:09,02,10,1, 12.0,1,1, -3.956, 10493.795, 423.586, 52807.726 24/12/18,02:33:09,03,10,1, 12.0,1,1, -3.956, 10493.765, 423.528, 52807.650 24/12/18,02:33:09,04,10,1, 12.0,1,1, -3.956, 10493.754, 423.555, 52807.726 24/12/18,02:33:09,05,10,1, 12.0,1,1, -3.956, 10493.759, 423.561, 52807.754 24/12/18,02:33:09,06,10,1, 12.0,1,1, -3.956, 10493.786, 423.582, 52807.720 24/12/18,02:33:09,07,10,1, 12.0,1,1, -3.956, 10493.760, 423.569, 52807.690 24/12/18,02:33:09,08,10,1, 12.0,1,1, -3.956, 10493.737, 423.597, 52807.709 24/12/18,02:33:09,09,10,1, 12.0,1,1, -3.956, 10493.753, 423.602, 52807.747 24/12/18,02:33:09,10,10,1, 12.0,1,1, -3.956, 10493.712, 423.603, 52807.740 24/12/18,02:33:09,11,10,1, 12.0,1,1, -3.956, 10493.707, 423.609, 52807.726 24/12/18,02:33:09,12,10,1, 12.0,1,1, -3.956, 10493.699, 423.619, 52807.651 24/12/18,02:33:09,13,10,1, 12.0,1,1, -3.956, 10493.699, 423.599, 52807.781 24/12/18,02:33:09,14,10,1, 12.0,1,1, -3.956, 10493.704, 423.605, 52807.700 24/12/18,02:33:09,15,10,1, 12.0,1,1, -3.956, 10493.672, 423.651, 52807.806 24/12/18,02:33:09,16,10,1, 12.0,1,1, -3.956, 10493.664, 423.627, 52807.701 24/12/18,02:33:09,17,10,1, 12.0,1,1, -3.956, 10493.658, 423.641, 52807.784 24/12/18,02:33:09,18,10,1, 12.0,1,1, -3.956, 10493.633, 423.666, 52807.820 24/12/18,02:33:09,19,10,1, 12.0,1,1, -3.956, 10493.652, 423.650, 52807.719 24/12/18,02:33:10,00,12,1, 11.9,1,1, -3.951, 10493.648, 423.650, 52807.719 24/12/18,02:33:10,01,12,1, 11.9,1,1, -3.951, 10493.618, 423.661, 52807.741 24/12/18,02:33:10,02,12,1, 11.9,1,1, -3.951, 10493.638, 423.688, 52807.704 24/12/18,02:33:10,03,12,1, 11.9,1,1, -3.951, 10493.590, 423.705, 52807.814 24/12/18,02:33:10,04,12,1, 11.9,1,1, -3.951, 10493.592, 423.700, 52807.825 24/12/18,02:33:10,05,12,1, 11.9,1,1, -3.951, 10493.587, 423.701, 52807.785 24/12/18,02:33:10,06,12,1, 11.9,1,1, -3.951, 10493.554, 423.702, 52807.767 24/12/18,02:33:10,07,12,1, 11.9,1,1, -3.951, 10493.559, 423.706, 52807.716 24/12/18,02:33:10,08,12,1, 11.9,1,1, -3.951, 10493.536, 423.702, 52807.719 24/12/18,02:33:10,09,12,1, 11.9,1,1, -3.951, 10493.528, 423.725, 52807.795 24/12/18,02:33:10,10,12,1, 11.9,1,1, -3.951, 10493.510, 423.748, 52807.815 24/12/18,02:33:10,11,12,1, 11.9,1,1, -3.951, 10493.530, 423.726, 52807.757 24/12/18,02:33:10,12,12,1, 11.9,1,1, -3.951, 10493.514, 423.743, 52807.818 24/12/18,02:33:10,13,12,1, 11.9,1,1, -3.951, 10493.466, 423.766, 52807.782 24/12/18,02:33:10,14,12,1, 11.9,1,1, -3.951, 10493.454, 423.747, 52807.750 24/12/18,02:33:10,15,12,1, 11.9,1,1, -3.951, 10493.434, 423.769, 52807.707 24/12/18,02:33:10,16,12,1, 11.9,1,1, -3.951, 10493.463, 423.764, 52807.759 24/12/18,02:33:10,17,12,1, 11.9,1,1, -3.951, 10493.420, 423.786, 52807.814 24/12/18,02:33:10,18,12,1, 11.9,1,1, -3.951, 10493.406, 423.805, 52807.829 24/12/18,02:33:10,19,12,1, 11.9,1,1, -3.951, 10493.395, 423.787, 52807.832 24/12/18,02:33:11,00,12,1, 11.9,1,1, -3.957, 10493.389, 423.787, 52807.832 24/12/18,02:33:11,01,12,1, 11.9,1,1, -3.957, 10493.360, 423.786, 52807.729 24/12/18,02:33:11,02,12,1, 11.9,1,1, -3.957, 10493.335, 423.777, 52807.825 24/12/18,02:33:11,03,12,1, 11.9,1,1, -3.957, 10493.366, 423.825, 52807.877 24/12/18,02:33:11,04,12,1, 11.9,1,1, -3.957, 10493.311, 423.831, 52807.842 24/12/18,02:33:11,05,12,1, 11.9,1,1, -3.957, 10493.311, 423.826, 52807.836 24/12/18,02:33:11,06,12,1, 11.9,1,1, -3.957, 10493.287, 423.832, 52807.787 24/12/18,02:33:11,07,12,1, 11.9,1,1, -3.957, 10493.267, 423.820, 52807.884 24/12/18,02:33:11,08,12,1, 11.9,1,1, -3.957, 10493.274, 423.840, 52807.778 24/12/18,02:33:11,09,12,1, 11.9,1,1, -3.957, 10493.275, 423.849, 52807.867 24/12/18,02:33:11,10,12,1, 11.9,1,1, -3.957, 10493.240, 423.849, 52807.863 24/12/18,02:33:11,11,12,1, 11.9,1,1, -3.957, 10493.222, 423.846, 52807.816 24/12/18,02:33:11,12,12,1, 11.9,1,1, -3.957, 10493.245, 423.868, 52807.752 24/12/18,02:33:11,13,12,1, 11.9,1,1, -3.957, 10493.201, 423.890, 52807.872 24/12/18,02:33:11,14,12,1, 11.9,1,1, -3.957, 10493.191, 423.911, 52807.805 24/12/18,02:33:11,15,12,1, 11.9,1,1, -3.957, 10493.188, 423.872, 52807.832 24/12/18,02:33:11,16,12,1, 11.9,1,1, -3.957, 10493.130, 423.885, 52807.871 24/12/18,02:33:11,17,12,1, 11.9,1,1, -3.957, 10493.147, 423.899, 52807.858 24/12/18,02:33:11,18,12,1, 11.9,1,1, -3.957, 10493.135, 423.905, 52807.805 24/12/18,02:33:11,19,12,1, 11.9,1,1, -3.957, 10493.114, 423.935, 52807.768 24/12/18,02:33:12,00,12,1, 11.9,1,1, -3.957, 10493.114, 423.935, 52807.768 24/12/18,02:33:12,01,12,1, 11.9,1,1, -3.957, 10493.085, 423.955, 52807.857 24/12/18,02:33:12,02,12,1, 11.9,1,1, -3.957, 10493.087, 423.954, 52807.850 24/12/18,02:33:12,03,12,1, 11.9,1,1, -3.957, 10493.041, 423.936, 52807.802 24/12/18,02:33:12,04,12,1, 11.9,1,1, -3.957, 10493.038, 423.948, 52807.826 24/12/18,02:33:12,05,12,1, 11.9,1,1, -3.957, 10493.023, 423.978, 52807.800 24/12/18,02:33:12,06,12,1, 11.9,1,1, -3.957, 10493.030, 423.960, 52807.871 24/12/18,02:33:12,07,12,1, 11.9,1,1, -3.957, 10493.005, 423.948, 52807.885 24/12/18,02:33:12,08,12,1, 11.9,1,1, -3.957, 10492.979, 423.958, 52807.816 24/12/18,02:33:12,09,12,1, 11.9,1,1, -3.957, 10492.947, 423.967, 52807.842 24/12/18,02:33:12,10,12,1, 11.9,1,1, -3.957, 10492.959, 423.994, 52807.869 24/12/18,02:33:12,11,12,1, 11.9,1,1, -3.957, 10492.897, 423.983, 52807.844 24/12/18,02:33:12,12,12,1, 11.9,1,1, -3.957, 10492.910, 424.022, 52807.867 24/12/18,02:33:12,13,12,1, 11.9,1,1, -3.957, 10492.924, 424.010, 52807.879 24/12/18,02:33:12,14,12,1, 11.9,1,1, -3.957, 10492.913, 423.996, 52807.828 24/12/18,02:33:12,15,12,1, 11.9,1,1, -3.957, 10492.890, 424.030, 52807.879 24/12/18,02:33:12,16,12,1, 11.9,1,1, -3.957, 10492.860, 424.044, 52807.894 24/12/18,02:33:12,17,12,1, 11.9,1,1, -3.957, 10492.865, 424.029, 52807.888 24/12/18,02:33:12,18,12,1, 11.9,1,1, -3.957, 10492.836, 424.005, 52807.820 24/12/18,02:33:12,19,12,1, 11.9,1,1, -3.957, 10492.829, 424.062, 52807.894 24/12/18,02:33:13,00,12,1, 11.9,1,1, -3.958, 10492.822, 424.062, 52807.894 24/12/18,02:33:13,01,12,1, 11.9,1,1, -3.958, 10492.795, 424.051, 52807.864 24/12/18,02:33:13,02,12,1, 11.9,1,1, -3.958, 10492.753, 424.044, 52807.817 24/12/18,02:33:13,03,12,1, 11.9,1,1, -3.958, 10492.781, 424.072, 52807.853 24/12/18,02:33:13,04,12,1, 11.9,1,1, -3.958, 10492.761, 424.066, 52807.852 24/12/18,02:33:13,05,12,1, 11.9,1,1, -3.958, 10492.736, 424.081, 52807.855 24/12/18,02:33:13,06,12,1, 11.9,1,1, -3.958, 10492.726, 424.056, 52807.814 24/12/18,02:33:13,07,12,1, 11.9,1,1, -3.958, 10492.706, 424.095, 52807.861 24/12/18,02:33:13,08,12,1, 11.9,1,1, -3.958, 10492.708, 424.117, 52807.797 24/12/18,02:33:13,09,12,1, 11.9,1,1, -3.958, 10492.685, 424.094, 52807.853 24/12/18,02:33:13,10,12,1, 11.9,1,1, -3.958, 10492.668, 424.121, 52807.831 24/12/18,02:33:13,11,12,1, 11.9,1,1, -3.958, 10492.637, 424.102, 52807.797 24/12/18,02:33:13,12,12,1, 11.9,1,1, -3.958, 10492.638, 424.112, 52807.789 24/12/18,02:33:13,13,12,1, 11.9,1,1, -3.958, 10492.607, 424.111, 52807.873 24/12/18,02:33:13,14,12,1, 11.9,1,1, -3.958, 10492.594, 424.131, 52807.910 24/12/18,02:33:13,15,12,1, 11.9,1,1, -3.958, 10492.591, 424.141, 52807.867 24/12/18,02:33:13,16,12,1, 11.9,1,1, -3.958, 10492.561, 424.152, 52807.858 24/12/18,02:33:13,17,12,1, 11.9,1,1, -3.958, 10492.574, 424.176, 52807.888 24/12/18,02:33:13,18,12,1, 11.9,1,1, -3.958, 10492.555, 424.157, 52807.874 24/12/18,02:33:13,19,12,1, 11.9,1,1, -3.958, 10492.538, 424.169, 52807.813 24/12/18,02:33:14,00,12,1, 12.0,1,1, -3.959, 10492.538, 424.169, 52807.813 24/12/18,02:33:14,01,12,1, 12.0,1,1, -3.959, 10492.494, 424.181, 52807.810 24/12/18,02:33:14,02,12,1, 12.0,1,1, -3.959, 10492.482, 424.197, 52807.853 24/12/18,02:33:14,03,12,1, 12.0,1,1, -3.959, 10492.448, 424.183, 52807.855 24/12/18,02:33:14,04,12,1, 12.0,1,1, -3.959, 10492.466, 424.187, 52807.865 24/12/18,02:33:14,05,12,1, 12.0,1,1, -3.959, 10492.487, 424.209, 52807.849 24/12/18,02:33:14,06,12,1, 12.0,1,1, -3.959, 10492.433, 424.198, 52807.942 24/12/18,02:33:14,07,12,1, 12.0,1,1, -3.959, 10492.421, 424.242, 52807.834 24/12/18,02:33:14,08,12,1, 12.0,1,1, -3.959, 10492.404, 424.224, 52807.892 24/12/18,02:33:14,09,12,1, 12.0,1,1, -3.959, 10492.385, 424.236, 52807.915 24/12/18,02:33:14,10,12,1, 12.0,1,1, -3.959, 10492.353, 424.246, 52807.863 24/12/18,02:33:14,11,12,1, 12.0,1,1, -3.959, 10492.382, 424.254, 52807.913 24/12/18,02:33:14,12,12,1, 12.0,1,1, -3.959, 10492.359, 424.285, 52807.856 24/12/18,02:33:14,13,12,1, 12.0,1,1, -3.959, 10492.333, 424.250, 52807.786 24/12/18,02:33:14,14,12,1, 12.0,1,1, -3.959, 10492.315, 424.264, 52807.865 24/12/18,02:33:14,15,12,1, 12.0,1,1, -3.959, 10492.282, 424.263, 52807.893 24/12/18,02:33:14,16,12,1, 12.0,1,1, -3.959, 10492.275, 424.288, 52807.895 24/12/18,02:33:14,17,12,1, 12.0,1,1, -3.959, 10492.277, 424.264, 52807.919 24/12/18,02:33:14,18,12,1, 12.0,1,1, -3.959, 10492.239, 424.285, 52807.844 24/12/18,02:33:14,19,12,1, 12.0,1,1, -3.959, 10492.256, 424.310, 52807.832 24/12/18,02:33:15,00,12,1, 11.9,1,1, -3.951, 10492.254, 424.310, 52807.832 24/12/18,02:33:15,01,12,1, 11.9,1,1, -3.951, 10492.197, 424.303, 52807.892 24/12/18,02:33:15,02,12,1, 11.9,1,1, -3.951, 10492.194, 424.296, 52807.888 24/12/18,02:33:15,03,12,1, 11.9,1,1, -3.951, 10492.188, 424.327, 52807.964 24/12/18,02:33:15,04,12,1, 11.9,1,1, -3.951, 10492.131, 424.308, 52807.812 24/12/18,02:33:15,05,12,1, 11.9,1,1, -3.951, 10492.115, 424.306, 52807.900 24/12/18,02:33:15,06,12,1, 11.9,1,1, -3.951, 10492.121, 424.340, 52807.917 24/12/18,02:33:15,07,12,1, 11.9,1,1, -3.951, 10492.110, 424.355, 52807.850 24/12/18,02:33:15,08,12,1, 11.9,1,1, -3.951, 10492.106, 424.351, 52807.909 24/12/18,02:33:15,09,12,1, 11.9,1,1, -3.951, 10492.079, 424.361, 52807.958 24/12/18,02:33:15,10,12,1, 11.9,1,1, -3.951, 10492.077, 424.371, 52807.885 24/12/18,02:33:15,11,12,1, 11.9,1,1, -3.951, 10492.054, 424.361, 52807.958 24/12/18,02:33:15,12,12,1, 11.9,1,1, -3.951, 10492.030, 424.383, 52807.949 24/12/18,02:33:15,13,12,1, 11.9,1,1, -3.951, 10492.011, 424.406, 52807.960 24/12/18,02:33:15,14,12,1, 11.9,1,1, -3.951, 10492.008, 424.424, 52807.915 24/12/18,02:33:15,15,12,1, 11.9,1,1, -3.951, 10491.991, 424.426, 52807.924 24/12/18,02:33:15,16,12,1, 11.9,1,1, -3.951, 10491.976, 424.419, 52807.969 24/12/18,02:33:15,17,12,1, 11.9,1,1, -3.951, 10491.977, 424.410, 52807.902 24/12/18,02:33:15,18,12,1, 11.9,1,1, -3.951, 10491.968, 424.442, 52807.950 24/12/18,02:33:15,19,12,1, 11.9,1,1, -3.951, 10491.947, 424.450, 52807.967 24/12/18,02:33:16,00,12,1, 11.9,1,1, -3.959, 10491.946, 424.450, 52807.967 24/12/18,02:33:16,01,12,1, 11.9,1,1, -3.959, 10491.907, 424.431, 52807.933 24/12/18,02:33:16,02,12,1, 11.9,1,1, -3.959, 10491.910, 424.453, 52807.897 24/12/18,02:33:16,03,12,1, 11.9,1,1, -3.959, 10491.898, 424.471, 52807.916 24/12/18,02:33:16,04,12,1, 11.9,1,1, -3.959, 10491.879, 424.459, 52807.947 24/12/18,02:33:16,05,12,1, 11.9,1,1, -3.959, 10491.890, 424.478, 52807.884 24/12/18,02:33:16,06,12,1, 11.9,1,1, -3.959, 10491.847, 424.484, 52807.906 24/12/18,02:33:16,07,12,1, 11.9,1,1, -3.959, 10491.845, 424.508, 52807.948 24/12/18,02:33:16,08,12,1, 11.9,1,1, -3.959, 10491.815, 424.521, 52807.849 24/12/18,02:33:16,09,12,1, 11.9,1,1, -3.959, 10491.758, 424.520, 52807.945 24/12/18,02:33:16,10,12,1, 11.9,1,1, -3.959, 10491.778, 424.494, 52807.924 24/12/18,02:33:16,11,12,1, 11.9,1,1, -3.959, 10491.769, 424.519, 52807.902 24/12/18,02:33:16,12,12,1, 11.9,1,1, -3.959, 10491.763, 424.525, 52807.713 24/12/18,02:33:16,13,12,1, 11.9,1,1, -3.959, 10491.769, 424.557, 52807.928 24/12/18,02:33:16,14,12,1, 11.9,1,1, -3.959, 10491.751, 424.551, 52807.938 24/12/18,02:33:16,15,12,1, 11.9,1,1, -3.959, 10491.725, 424.551, 52807.978 24/12/18,02:33:16,16,12,1, 11.9,1,1, -3.959, 10491.710, 424.545, 52807.905 24/12/18,02:33:16,17,12,1, 11.9,1,1, -3.959, 10491.702, 424.563, 52807.938 24/12/18,02:33:16,18,12,1, 11.9,1,1, -3.959, 10491.708, 424.589, 52808.073 24/12/18,02:33:16,19,12,1, 11.9,1,1, -3.959, 10491.727, 424.576, 52807.892 24/12/18,02:33:17,00,12,1, 11.9,1,1, -3.960, 10491.720, 424.576, 52807.892 24/12/18,02:33:17,01,12,1, 11.9,1,1, -3.960, 10491.642, 424.583, 52807.869 24/12/18,02:33:17,02,12,1, 11.9,1,1, -3.960, 10491.673, 424.584, 52807.908 24/12/18,02:33:17,03,12,1, 11.9,1,1, -3.960, 10491.640, 424.604, 52807.811 24/12/18,02:33:17,04,12,1, 11.9,1,1, -3.960, 10491.613, 424.611, 52808.039 24/12/18,02:33:17,05,12,1, 11.9,1,1, -3.960, 10491.623, 424.622, 52807.929 24/12/18,02:33:17,06,12,1, 11.9,1,1, -3.960, 10491.612, 424.615, 52807.950 24/12/18,02:33:17,07,12,1, 11.9,1,1, -3.960, 10491.595, 424.651, 52807.894 24/12/18,02:33:17,08,12,1, 11.9,1,1, -3.960, 10491.565, 424.631, 52807.917 24/12/18,02:33:17,09,12,1, 11.9,1,1, -3.960, 10491.564, 424.626, 52807.903 24/12/18,02:33:17,10,12,1, 11.9,1,1, -3.960, 10491.554, 424.650, 52807.945 24/12/18,02:33:17,11,12,1, 11.9,1,1, -3.960, 10491.560, 424.671, 52807.918 24/12/18,02:33:17,12,12,1, 11.9,1,1, -3.960, 10491.539, 424.653, 52807.931 24/12/18,02:33:17,13,12,1, 11.9,1,1, -3.960, 10491.541, 424.678, 52807.901 24/12/18,02:33:17,14,12,1, 11.9,1,1, -3.960, 10491.510, 424.681, 52807.840 24/12/18,02:33:17,15,12,1, 11.9,1,1, -3.960, 10491.509, 424.667, 52807.858 24/12/18,02:33:17,16,12,1, 11.9,1,1, -3.960, 10491.471, 424.697, 52807.942 24/12/18,02:33:17,17,12,1, 11.9,1,1, -3.960, 10491.476, 424.701, 52807.951 24/12/18,02:33:17,18,12,1, 11.9,1,1, -3.960, 10491.464, 424.700, 52807.885 24/12/18,02:33:17,19,12,1, 11.9,1,1, -3.960, 10491.446, 424.703, 52807.938 24/12/18,02:33:18,00,12,1, 12.0,1,1, -3.957, 10491.445, 424.703, 52807.938 24/12/18,02:33:18,01,12,1, 12.0,1,1, -3.957, 10491.420, 424.747, 52807.917 24/12/18,02:33:18,02,12,1, 12.0,1,1, -3.957, 10491.414, 424.727, 52807.881 24/12/18,02:33:18,03,12,1, 12.0,1,1, -3.957, 10491.411, 424.760, 52807.996 24/12/18,02:33:18,04,12,1, 12.0,1,1, -3.957, 10491.441, 424.741, 52807.915 24/12/18,02:33:18,05,12,1, 12.0,1,1, -3.957, 10491.403, 424.747, 52807.907 24/12/18,02:33:18,06,12,1, 12.0,1,1, -3.957, 10491.390, 424.758, 52807.863 24/12/18,02:33:18,07,12,1, 12.0,1,1, -3.957, 10491.382, 424.771, 52807.917 24/12/18,02:33:18,08,12,1, 12.0,1,1, -3.957, 10491.357, 424.750, 52807.962 24/12/18,02:33:18,09,12,1, 12.0,1,1, -3.957, 10491.355, 424.768, 52807.873 24/12/18,02:33:18,10,12,1, 12.0,1,1, -3.957, 10491.363, 424.774, 52807.934 24/12/18,02:33:18,11,12,1, 12.0,1,1, -3.957, 10491.340, 424.784, 52807.872 24/12/18,02:33:18,12,12,1, 12.0,1,1, -3.957, 10491.353, 424.793, 52807.924 24/12/18,02:33:18,13,12,1, 12.0,1,1, -3.957, 10491.311, 424.816, 52807.951 24/12/18,02:33:18,14,12,1, 12.0,1,1, -3.957, 10491.346, 424.811, 52807.853 24/12/18,02:33:18,15,12,1, 12.0,1,1, -3.957, 10491.294, 424.836, 52807.941 24/12/18,02:33:18,16,12,1, 12.0,1,1, -3.957, 10491.301, 424.825, 52807.905 24/12/18,02:33:18,17,12,1, 12.0,1,1, -3.957, 10491.276, 424.826, 52807.926 24/12/18,02:33:18,18,12,1, 12.0,1,1, -3.957, 10491.291, 424.820, 52807.898 24/12/18,02:33:18,19,12,1, 12.0,1,1, -3.957, 10491.270, 424.856, 52807.888 24/12/18,02:33:19,00,12,1, 11.9,1,1, -3.956, 10491.270, 424.856, 52807.888 24/12/18,02:33:19,01,12,1, 11.9,1,1, -3.956, 10491.246, 424.860, 52807.839 24/12/18,02:33:19,02,12,1, 11.9,1,1, -3.956, 10491.253, 424.864, 52807.913 24/12/18,02:33:19,03,12,1, 11.9,1,1, -3.956, 10491.264, 424.880, 52807.989 24/12/18,02:33:19,04,12,1, 11.9,1,1, -3.956, 10491.239, 424.876, 52807.896 24/12/18,02:33:19,05,12,1, 11.9,1,1, -3.956, 10491.256, 424.902, 52807.984 24/12/18,02:33:19,06,12,1, 11.9,1,1, -3.956, 10491.244, 424.867, 52807.841 24/12/18,02:33:19,07,12,1, 11.9,1,1, -3.956, 10491.224, 424.875, 52807.895 24/12/18,02:33:19,08,12,1, 11.9,1,1, -3.956, 10491.223, 424.883, 52807.972 24/12/18,02:33:19,09,12,1, 11.9,1,1, -3.956, 10491.203, 424.893, 52807.864 24/12/18,02:33:19,10,12,1, 11.9,1,1, -3.956, 10491.208, 424.916, 52807.899 24/12/18,02:33:19,11,12,1, 11.9,1,1, -3.956, 10491.194, 424.940, 52807.939 24/12/18,02:33:19,12,12,1, 11.9,1,1, -3.956, 10491.205, 424.952, 52807.942 24/12/18,02:33:19,13,12,1, 11.9,1,1, -3.956, 10491.173, 424.961, 52807.917 24/12/18,02:33:19,14,12,1, 11.9,1,1, -3.956, 10491.195, 424.971, 52807.931 24/12/18,02:33:19,15,12,1, 11.9,1,1, -3.956, 10491.179, 424.984, 52807.971 24/12/18,02:33:19,16,12,1, 11.9,1,1, -3.956, 10491.176, 424.988, 52807.902 24/12/18,02:33:19,17,12,1, 11.9,1,1, -3.956, 10491.194, 425.014, 52807.941 24/12/18,02:33:19,18,12,1, 11.9,1,1, -3.956, 10491.172, 425.005, 52807.975 24/12/18,02:33:19,19,12,1, 11.9,1,1, -3.956, 10491.140, 425.007, 52807.914 24/12/18,02:33:20,00,12,1, 11.9,1,1, -3.956, 10491.136, 425.007, 52807.914 24/12/18,02:33:20,01,12,1, 11.9,1,1, -3.956, 10491.147, 425.000, 52807.897 24/12/18,02:33:20,02,12,1, 11.9,1,1, -3.956, 10491.124, 425.008, 52807.966 24/12/18,02:33:20,03,12,1, 11.9,1,1, -3.956, 10491.122, 425.033, 52807.930 24/12/18,02:33:20,04,12,1, 11.9,1,1, -3.956, 10491.132, 425.058, 52807.910 24/12/18,02:33:20,05,12,1, 11.9,1,1, -3.956, 10491.107, 425.078, 52807.945 24/12/18,02:33:20,06,12,1, 11.9,1,1, -3.956, 10491.112, 425.084, 52807.939 24/12/18,02:33:20,07,12,1, 11.9,1,1, -3.956, 10491.080, 425.050, 52807.872 24/12/18,02:33:20,08,12,1, 11.9,1,1, -3.956, 10491.068, 425.058, 52807.949 24/12/18,02:33:20,09,12,1, 11.9,1,1, -3.956, 10491.087, 425.058, 52807.970 24/12/18,02:33:20,10,12,1, 11.9,1,1, -3.956, 10491.073, 425.069, 52807.932 24/12/18,02:33:20,11,12,1, 11.9,1,1, -3.956, 10491.096, 425.102, 52807.909 24/12/18,02:33:20,12,12,1, 11.9,1,1, -3.956, 10491.085, 425.085, 52807.919 24/12/18,02:33:20,13,12,1, 11.9,1,1, -3.956, 10491.064, 425.108, 52807.909 24/12/18,02:33:20,14,12,1, 11.9,1,1, -3.956, 10491.039, 425.085, 52807.869 24/12/18,02:33:20,15,12,1, 11.9,1,1, -3.956, 10491.063, 425.100, 52807.935 24/12/18,02:33:20,16,12,1, 11.9,1,1, -3.956, 10491.045, 425.140, 52807.859 24/12/18,02:33:20,17,12,1, 11.9,1,1, -3.956, 10491.045, 425.116, 52807.873 24/12/18,02:33:20,18,12,1, 11.9,1,1, -3.956, 10491.036, 425.147, 52807.985 24/12/18,02:33:20,19,12,1, 11.9,1,1, -3.956, 10491.042, 425.147, 52807.928 24/12/18,02:33:21,00,12,1, 11.9,1,1, -3.960, 10491.036, 425.147, 52807.928 24/12/18,02:33:21,01,12,1, 11.9,1,1, -3.960, 10490.993, 425.159, 52807.927 24/12/18,02:33:21,02,12,1, 11.9,1,1, -3.960, 10490.997, 425.154, 52807.927 24/12/18,02:33:21,03,12,1, 11.9,1,1, -3.960, 10490.994, 425.180, 52807.926 24/12/18,02:33:21,04,12,1, 11.9,1,1, -3.960, 10490.957, 425.170, 52807.918 24/12/18,02:33:21,05,12,1, 11.9,1,1, -3.960, 10490.994, 425.193, 52807.894 24/12/18,02:33:21,06,12,1, 11.9,1,1, -3.960, 10490.974, 425.184, 52807.895 24/12/18,02:33:21,07,12,1, 11.9,1,1, -3.960, 10490.984, 425.210, 52807.903 24/12/18,02:33:21,08,12,1, 11.9,1,1, -3.960, 10490.975, 425.213, 52807.872 24/12/18,02:33:21,09,12,1, 11.9,1,1, -3.960, 10490.959, 425.237, 52807.947 24/12/18,02:33:21,10,12,1, 11.9,1,1, -3.960, 10490.956, 425.217, 52807.855 24/12/18,02:33:21,11,12,1, 11.9,1,1, -3.960, 10490.968, 425.226, 52807.866 24/12/18,02:33:21,12,12,1, 11.9,1,1, -3.960, 10490.946, 425.264, 52807.930 24/12/18,02:33:21,13,12,1, 11.9,1,1, -3.960, 10490.934, 425.291, 52807.979 24/12/18,02:33:21,14,12,1, 11.9,1,1, -3.960, 10490.923, 425.273, 52807.958 24/12/18,02:33:21,15,12,1, 11.9,1,1, -3.960, 10490.928, 425.275, 52807.888 24/12/18,02:33:21,16,12,1, 11.9,1,1, -3.960, 10490.914, 425.285, 52807.979 24/12/18,02:33:21,17,12,1, 11.9,1,1, -3.960, 10490.899, 425.298, 52807.983 24/12/18,02:33:21,18,12,1, 11.9,1,1, -3.960, 10490.876, 425.316, 52807.983 24/12/18,02:33:21,19,12,1, 11.9,1,1, -3.960, 10490.872, 425.282, 52807.968 24/12/18,02:33:22,00,11,1, 11.8,1,1, -3.958, 10490.869, 425.282, 52807.968 24/12/18,02:33:22,01,11,1, 11.8,1,1, -3.958, 10490.895, 425.317, 52807.906 24/12/18,02:33:22,02,11,1, 11.8,1,1, -3.958, 10490.867, 425.323, 52807.912 24/12/18,02:33:22,03,11,1, 11.8,1,1, -3.958, 10490.846, 425.361, 52807.951 24/12/18,02:33:22,04,11,1, 11.8,1,1, -3.958, 10490.838, 425.334, 52807.912 24/12/18,02:33:22,05,11,1, 11.8,1,1, -3.958, 10490.860, 425.369, 52807.934 24/12/18,02:33:22,06,11,1, 11.8,1,1, -3.958, 10490.858, 425.364, 52807.995 24/12/18,02:33:22,07,11,1, 11.8,1,1, -3.958, 10490.849, 425.346, 52807.912 24/12/18,02:33:22,08,11,1, 11.8,1,1, -3.958, 10490.834, 425.355, 52807.921 24/12/18,02:33:22,09,11,1, 11.8,1,1, -3.958, 10490.825, 425.351, 52808.001 24/12/18,02:33:22,10,11,1, 11.8,1,1, -3.958, 10490.822, 425.391, 52807.948 24/12/18,02:33:22,11,11,1, 11.8,1,1, -3.958, 10490.793, 425.390, 52808.010 24/12/18,02:33:22,12,11,1, 11.8,1,1, -3.958, 10490.805, 425.414, 52807.910 24/12/18,02:33:22,13,11,1, 11.8,1,1, -3.958, 10490.780, 425.415, 52807.953 24/12/18,02:33:22,14,11,1, 11.8,1,1, -3.958, 10490.772, 425.396, 52807.948 24/12/18,02:33:22,15,11,1, 11.8,1,1, -3.958, 10490.781, 425.421, 52807.880 24/12/18,02:33:22,16,11,1, 11.8,1,1, -3.958, 10490.768, 425.452, 52808.029 24/12/18,02:33:22,17,11,1, 11.8,1,1, -3.958, 10490.786, 425.449, 52807.998 24/12/18,02:33:22,18,11,1, 11.8,1,1, -3.958, 10490.764, 425.423, 52807.903 24/12/18,02:33:22,19,11,1, 11.8,1,1, -3.958, 10490.765, 425.454, 52807.978 24/12/18,02:33:23,00,12,1, 11.9,1,1, -3.955, 10490.761, 425.454, 52807.978 24/12/18,02:33:23,01,12,1, 11.9,1,1, -3.955, 10490.737, 425.444, 52807.925 24/12/18,02:33:23,02,12,1, 11.9,1,1, -3.955, 10490.715, 425.467, 52807.979 24/12/18,02:33:23,03,12,1, 11.9,1,1, -3.955, 10490.715, 425.495, 52807.911 24/12/18,02:33:23,04,12,1, 11.9,1,1, -3.955, 10490.708, 425.496, 52808.054 24/12/18,02:33:23,05,12,1, 11.9,1,1, -3.955, 10490.713, 425.489, 52807.959 24/12/18,02:33:23,06,12,1, 11.9,1,1, -3.955, 10490.682, 425.509, 52807.965 24/12/18,02:33:23,07,12,1, 11.9,1,1, -3.955, 10490.697, 425.511, 52807.956 24/12/18,02:33:23,08,12,1, 11.9,1,1, -3.955, 10490.706, 425.525, 52807.925 24/12/18,02:33:23,09,12,1, 11.9,1,1, -3.955, 10490.666, 425.519, 52807.965 24/12/18,02:33:23,10,12,1, 11.9,1,1, -3.955, 10490.698, 425.545, 52807.915 24/12/18,02:33:23,11,12,1, 11.9,1,1, -3.955, 10490.675, 425.553, 52808.020 24/12/18,02:33:23,12,12,1, 11.9,1,1, -3.955, 10490.681, 425.527, 52807.940 24/12/18,02:33:23,13,12,1, 11.9,1,1, -3.955, 10490.674, 425.530, 52807.926 24/12/18,02:33:23,14,12,1, 11.9,1,1, -3.955, 10490.654, 425.522, 52807.962 24/12/18,02:33:23,15,12,1, 11.9,1,1, -3.955, 10490.668, 425.530, 52807.902 24/12/18,02:33:23,16,12,1, 11.9,1,1, -3.955, 10490.639, 425.583, 52807.916 24/12/18,02:33:23,17,12,1, 11.9,1,1, -3.955, 10490.649, 425.539, 52807.939 24/12/18,02:33:23,18,12,1, 11.9,1,1, -3.955, 10490.637, 425.582, 52807.880 24/12/18,02:33:23,19,12,1, 11.9,1,1, -3.955, 10490.609, 425.567, 52807.929 24/12/18,02:33:24,00,12,1, 11.9,1,1, -3.958, 10490.602, 425.567, 52807.929 24/12/18,02:33:24,01,12,1, 11.9,1,1, -3.958, 10490.607, 425.569, 52807.987 24/12/18,02:33:24,02,12,1, 11.9,1,1, -3.958, 10490.605, 425.588, 52807.946 24/12/18,02:33:24,03,12,1, 11.9,1,1, -3.958, 10490.617, 425.614, 52807.917 24/12/18,02:33:24,04,12,1, 11.9,1,1, -3.958, 10490.592, 425.613, 52807.979 24/12/18,02:33:24,05,12,1, 11.9,1,1, -3.958, 10490.563, 425.598, 52807.952 24/12/18,02:33:24,06,12,1, 11.9,1,1, -3.958, 10490.618, 425.612, 52807.980 24/12/18,02:33:24,07,12,1, 11.9,1,1, -3.958, 10490.581, 425.627, 52807.940 24/12/18,02:33:24,08,12,1, 11.9,1,1, -3.958, 10490.573, 425.628, 52807.915 24/12/18,02:33:24,09,12,1, 11.9,1,1, -3.958, 10490.564, 425.647, 52807.944 24/12/18,02:33:24,10,12,1, 11.9,1,1, -3.958, 10490.588, 425.636, 52807.879 24/12/18,02:33:24,11,12,1, 11.9,1,1, -3.958, 10490.578, 425.657, 52807.943 24/12/18,02:33:24,12,12,1, 11.9,1,1, -3.958, 10490.568, 425.649, 52807.927 24/12/18,02:33:24,13,12,1, 11.9,1,1, -3.958, 10490.567, 425.647, 52807.894 24/12/18,02:33:24,14,12,1, 11.9,1,1, -3.958, 10490.562, 425.672, 52807.949 24/12/18,02:33:24,15,12,1, 11.9,1,1, -3.958, 10490.533, 425.678, 52807.823 24/12/18,02:33:24,16,12,1, 11.9,1,1, -3.958, 10490.537, 425.674, 52807.885 24/12/18,02:33:24,17,12,1, 11.9,1,1, -3.958, 10490.554, 425.688, 52807.986 24/12/18,02:33:24,18,12,1, 11.9,1,1, -3.958, 10490.542, 425.678, 52807.854 24/12/18,02:33:24,19,12,1, 11.9,1,1, -3.958, 10490.531, 425.689, 52807.948 24/12/18,02:33:25,00,12,1, 12.0,1,1, -3.960, 10490.527, 425.689, 52807.948 24/12/18,02:33:25,01,12,1, 12.0,1,1, -3.960, 10490.508, 425.716, 52807.974 24/12/18,02:33:25,02,12,1, 12.0,1,1, -3.960, 10490.508, 425.722, 52807.901 24/12/18,02:33:25,03,12,1, 12.0,1,1, -3.960, 10490.499, 425.718, 52807.868 24/12/18,02:33:25,04,12,1, 12.0,1,1, -3.960, 10490.455, 425.725, 52807.891 24/12/18,02:33:25,05,12,1, 12.0,1,1, -3.960, 10490.489, 425.736, 52807.904 24/12/18,02:33:25,06,12,1, 12.0,1,1, -3.960, 10490.494, 425.727, 52807.932 24/12/18,02:33:25,07,12,1, 12.0,1,1, -3.960, 10490.462, 425.732, 52807.827 24/12/18,02:33:25,08,12,1, 12.0,1,1, -3.960, 10490.495, 425.727, 52807.895 24/12/18,02:33:25,09,12,1, 12.0,1,1, -3.960, 10490.444, 425.754, 52807.858 24/12/18,02:33:25,10,12,1, 12.0,1,1, -3.960, 10490.488, 425.778, 52807.919 24/12/18,02:33:25,11,12,1, 12.0,1,1, -3.960, 10490.451, 425.775, 52807.916 24/12/18,02:33:25,12,12,1, 12.0,1,1, -3.960, 10490.429, 425.754, 52807.813 24/12/18,02:33:25,13,12,1, 12.0,1,1, -3.960, 10490.422, 425.770, 52807.921 24/12/18,02:33:25,14,12,1, 12.0,1,1, -3.960, 10490.430, 425.780, 52807.931 24/12/18,02:33:25,15,12,1, 12.0,1,1, -3.960, 10490.400, 425.802, 52807.982 24/12/18,02:33:25,16,12,1, 12.0,1,1, -3.960, 10490.380, 425.780, 52807.767 24/12/18,02:33:25,17,12,1, 12.0,1,1, -3.960, 10490.446, 425.796, 52807.956 24/12/18,02:33:25,18,12,1, 12.0,1,1, -3.960, 10490.418, 425.803, 52807.918 24/12/18,02:33:25,19,12,1, 12.0,1,1, -3.960, 10490.387, 425.813, 52807.894 24/12/18,02:33:26,00,12,1, 11.9,1,1, -3.955, 10490.385, 425.813, 52807.894 24/12/18,02:33:26,01,12,1, 11.9,1,1, -3.955, 10490.354, 425.820, 52807.914 24/12/18,02:33:26,02,12,1, 11.9,1,1, -3.955, 10490.370, 425.838, 52807.861 24/12/18,02:33:26,03,12,1, 11.9,1,1, -3.955, 10490.390, 425.857, 52807.909 24/12/18,02:33:26,04,12,1, 11.9,1,1, -3.955, 10490.368, 425.832, 52807.915 24/12/18,02:33:26,05,12,1, 11.9,1,1, -3.955, 10490.344, 425.830, 52807.839 24/12/18,02:33:26,06,12,1, 11.9,1,1, -3.955, 10490.371, 425.822, 52807.893 24/12/18,02:33:26,07,12,1, 11.9,1,1, -3.955, 10490.364, 425.863, 52807.957 24/12/18,02:33:26,08,12,1, 11.9,1,1, -3.955, 10490.355, 425.876, 52807.925 24/12/18,02:33:26,09,12,1, 11.9,1,1, -3.955, 10490.330, 425.889, 52807.936 24/12/18,02:33:26,10,12,1, 11.9,1,1, -3.955, 10490.340, 425.905, 52807.915 24/12/18,02:33:26,11,12,1, 11.9,1,1, -3.955, 10490.326, 425.874, 52807.799 24/12/18,02:33:26,12,12,1, 11.9,1,1, -3.955, 10490.319, 425.906, 52807.896 24/12/18,02:33:26,13,12,1, 11.9,1,1, -3.955, 10490.311, 425.924, 52808.154 24/12/18,02:33:26,14,12,1, 11.9,1,1, -3.955, 10490.332, 425.920, 52807.907 24/12/18,02:33:26,15,12,1, 11.9,1,1, -3.955, 10490.283, 425.915, 52807.882 24/12/18,02:33:26,16,12,1, 11.9,1,1, -3.955, 10490.274, 425.923, 52807.899 24/12/18,02:33:26,17,12,1, 11.9,1,1, -3.955, 10490.270, 425.920, 52807.933 24/12/18,02:33:26,18,12,1, 11.9,1,1, -3.955, 10490.266, 425.932, 52807.822 24/12/18,02:33:26,19,12,1, 11.9,1,1, -3.955, 10490.255, 425.916, 52807.831 24/12/18,02:33:27,00,12,1, 11.9,1,1, -3.961, 10490.252, 425.916, 52807.831 24/12/18,02:33:27,01,12,1, 11.9,1,1, -3.961, 10490.234, 425.935, 52807.819 24/12/18,02:33:27,02,12,1, 11.9,1,1, -3.961, 10490.237, 425.963, 52807.946 24/12/18,02:33:27,03,12,1, 11.9,1,1, -3.961, 10490.231, 425.959, 52807.935 24/12/18,02:33:27,04,12,1, 11.9,1,1, -3.961, 10490.213, 425.956, 52807.914 24/12/18,02:33:27,05,12,1, 11.9,1,1, -3.961, 10490.226, 425.979, 52807.966 24/12/18,02:33:27,06,12,1, 11.9,1,1, -3.961, 10490.221, 425.947, 52807.861 24/12/18,02:33:27,07,12,1, 11.9,1,1, -3.961, 10490.202, 425.956, 52807.797 24/12/18,02:33:27,08,12,1, 11.9,1,1, -3.961, 10490.190, 425.990, 52807.859 24/12/18,02:33:27,09,12,1, 11.9,1,1, -3.961, 10490.186, 425.990, 52807.707 24/12/18,02:33:27,10,12,1, 11.9,1,1, -3.961, 10490.225, 425.980, 52807.812 24/12/18,02:33:27,11,12,1, 11.9,1,1, -3.961, 10490.199, 425.981, 52807.717 24/12/18,02:33:27,12,12,1, 11.9,1,1, -3.961, 10490.181, 425.990, 52807.826 24/12/18,02:33:27,13,12,1, 11.9,1,1, -3.961, 10490.163, 425.989, 52807.727 24/12/18,02:33:27,14,12,1, 11.9,1,1, -3.961, 10490.172, 426.023, 52807.840 24/12/18,02:33:27,15,12,1, 11.9,1,1, -3.961, 10490.145, 426.022, 52807.859 24/12/18,02:33:27,16,12,1, 11.9,1,1, -3.961, 10490.122, 426.038, 52807.915 24/12/18,02:33:27,17,12,1, 11.9,1,1, -3.961, 10490.126, 426.014, 52807.845 24/12/18,02:33:27,18,12,1, 11.9,1,1, -3.961, 10490.125, 426.021, 52807.846 24/12/18,02:33:27,19,12,1, 11.9,1,1, -3.961, 10490.123, 426.018, 52807.855 24/12/18,02:33:28,00,12,1, 12.0,1,1, -3.959, 10490.118, 426.018, 52807.855 24/12/18,02:33:28,01,12,1, 12.0,1,1, -3.959, 10490.085, 426.079, 52807.871 24/12/18,02:33:28,02,12,1, 12.0,1,1, -3.959, 10490.099, 426.059, 52807.769 24/12/18,02:33:28,03,12,1, 12.0,1,1, -3.959, 10490.067, 426.057, 52807.826 24/12/18,02:33:28,04,12,1, 12.0,1,1, -3.959, 10490.058, 426.040, 52807.851 24/12/18,02:33:28,05,12,1, 12.0,1,1, -3.959, 10490.020, 426.066, 52807.796 24/12/18,02:33:28,06,12,1, 12.0,1,1, -3.959, 10490.051, 426.077, 52807.825 24/12/18,02:33:28,07,12,1, 12.0,1,1, -3.959, 10490.049, 426.112, 52807.808 24/12/18,02:33:28,08,12,1, 12.0,1,1, -3.959, 10490.016, 426.078, 52807.913 24/12/18,02:33:28,09,12,1, 12.0,1,1, -3.959, 10490.011, 426.101, 52807.828 24/12/18,02:33:28,10,12,1, 12.0,1,1, -3.959, 10490.035, 426.077, 52807.827 24/12/18,02:33:28,11,12,1, 12.0,1,1, -3.959, 10490.014, 426.114, 52807.876 24/12/18,02:33:28,12,12,1, 12.0,1,1, -3.959, 10489.985, 426.079, 52807.793 24/12/18,02:33:28,13,12,1, 12.0,1,1, -3.959, 10489.970, 426.103, 52807.796 24/12/18,02:33:28,14,12,1, 12.0,1,1, -3.959, 10489.965, 426.105, 52807.726 24/12/18,02:33:28,15,12,1, 12.0,1,1, -3.959, 10489.975, 426.109, 52807.804 24/12/18,02:33:28,16,12,1, 12.0,1,1, -3.959, 10489.946, 426.154, 52807.845 24/12/18,02:33:28,17,12,1, 12.0,1,1, -3.959, 10489.938, 426.109, 52807.761 24/12/18,02:33:28,18,12,1, 12.0,1,1, -3.959, 10489.954, 426.101, 52807.752 24/12/18,02:33:28,19,12,1, 12.0,1,1, -3.959, 10489.930, 426.130, 52807.731 24/12/18,02:33:29,00,12,1, 11.9,1,1, -3.955, 10489.926, 426.130, 52807.731 24/12/18,02:33:29,01,12,1, 11.9,1,1, -3.955, 10489.913, 426.143, 52807.742 24/12/18,02:33:29,02,12,1, 11.9,1,1, -3.955, 10489.937, 426.158, 52807.831 24/12/18,02:33:29,03,12,1, 11.9,1,1, -3.955, 10489.856, 426.170, 52807.786 24/12/18,02:33:29,04,12,1, 11.9,1,1, -3.955, 10489.855, 426.136, 52807.875 24/12/18,02:33:29,05,12,1, 11.9,1,1, -3.955, 10489.869, 426.158, 52807.755 24/12/18,02:33:29,06,12,1, 11.9,1,1, -3.955, 10489.893, 426.139, 52807.745 24/12/18,02:33:29,07,12,1, 11.9,1,1, -3.955, 10489.863, 426.155, 52807.762 24/12/18,02:33:29,08,12,1, 11.9,1,1, -3.955, 10489.872, 426.153, 52807.711 24/12/18,02:33:29,09,12,1, 11.9,1,1, -3.955, 10489.849, 426.175, 52807.778 24/12/18,02:33:29,10,12,1, 11.9,1,1, -3.955, 10489.826, 426.183, 52807.709 24/12/18,02:33:29,11,12,1, 11.9,1,1, -3.955, 10489.830, 426.158, 52807.811 24/12/18,02:33:29,12,12,1, 11.9,1,1, -3.955, 10489.816, 426.176, 52807.763 24/12/18,02:33:29,13,12,1, 11.9,1,1, -3.955, 10489.810, 426.173, 52807.743 24/12/18,02:33:29,14,12,1, 11.9,1,1, -3.955, 10489.794, 426.183, 52807.687 24/12/18,02:33:29,15,12,1, 11.9,1,1, -3.955, 10489.773, 426.191, 52807.761 24/12/18,02:33:29,16,12,1, 11.9,1,1, -3.955, 10489.753, 426.178, 52807.775 24/12/18,02:33:29,17,12,1, 11.9,1,1, -3.955, 10489.764, 426.173, 52807.724 24/12/18,02:33:29,18,12,1, 11.9,1,1, -3.955, 10489.739, 426.170, 52807.770 24/12/18,02:33:29,19,12,1, 11.9,1,1, -3.955, 10489.747, 426.168, 52807.699 24/12/18,02:33:30,00,12,1, 11.9,1,1, -3.960, 10489.743, 426.168, 52807.699 24/12/18,02:33:30,01,12,1, 11.9,1,1, -3.960, 10489.696, 426.206, 52807.733 24/12/18,02:33:30,02,12,1, 11.9,1,1, -3.960, 10489.699, 426.199, 52807.725 24/12/18,02:33:30,03,12,1, 11.9,1,1, -3.960, 10489.702, 426.198, 52807.760 24/12/18,02:33:30,04,12,1, 11.9,1,1, -3.960, 10489.686, 426.192, 52807.795 24/12/18,02:33:30,05,12,1, 11.9,1,1, -3.960, 10489.688, 426.199, 52807.749 24/12/18,02:33:30,06,12,1, 11.9,1,1, -3.960, 10489.659, 426.196, 52807.742 24/12/18,02:33:30,07,12,1, 11.9,1,1, -3.960, 10489.646, 426.202, 52807.672 24/12/18,02:33:30,08,12,1, 11.9,1,1, -3.960, 10489.650, 426.232, 52807.738 24/12/18,02:33:30,09,12,1, 11.9,1,1, -3.960, 10489.614, 426.215, 52807.704 24/12/18,02:33:30,10,12,1, 11.9,1,1, -3.960, 10489.602, 426.218, 52807.700 24/12/18,02:33:30,11,12,1, 11.9,1,1, -3.960, 10489.595, 426.218, 52807.609 24/12/18,02:33:30,12,12,1, 11.9,1,1, -3.960, 10489.602, 426.235, 52807.723 24/12/18,02:33:30,13,12,1, 11.9,1,1, -3.960, 10489.582, 426.220, 52807.678 24/12/18,02:33:30,14,12,1, 11.9,1,1, -3.960, 10489.574, 426.221, 52807.729 24/12/18,02:33:30,15,12,1, 11.9,1,1, -3.960, 10489.543, 426.233, 52807.705 24/12/18,02:33:30,16,12,1, 11.9,1,1, -3.960, 10489.557, 426.219, 52807.672 24/12/18,02:33:30,17,12,1, 11.9,1,1, -3.960, 10489.559, 426.242, 52807.752 24/12/18,02:33:30,18,12,1, 11.9,1,1, -3.960, 10489.534, 426.237, 52807.653 24/12/18,02:33:30,19,12,1, 11.9,1,1, -3.960, 10489.545, 426.246, 52807.737 24/12/18,02:33:31,00,12,1, 12.0,1,1, -3.958, 10489.542, 426.246, 52807.737 24/12/18,02:33:31,01,12,1, 12.0,1,1, -3.958, 10489.510, 426.231, 52807.641 24/12/18,02:33:31,02,12,1, 12.0,1,1, -3.958, 10489.479, 426.210, 52807.664 24/12/18,02:33:31,03,12,1, 12.0,1,1, -3.958, 10489.445, 426.235, 52807.630 24/12/18,02:33:31,04,12,1, 12.0,1,1, -3.958, 10489.474, 426.235, 52807.604 24/12/18,02:33:31,05,12,1, 12.0,1,1, -3.958, 10489.476, 426.237, 52807.670 24/12/18,02:33:31,06,12,1, 12.0,1,1, -3.958, 10489.445, 426.232, 52807.669 24/12/18,02:33:31,07,12,1, 12.0,1,1, -3.958, 10489.448, 426.250, 52807.599 24/12/18,02:33:31,08,12,1, 12.0,1,1, -3.958, 10489.420, 426.260, 52807.638 24/12/18,02:33:31,09,12,1, 12.0,1,1, -3.958, 10489.427, 426.244, 52807.639 24/12/18,02:33:31,10,12,1, 12.0,1,1, -3.958, 10489.414, 426.223, 52807.629 24/12/18,02:33:31,11,12,1, 12.0,1,1, -3.958, 10489.407, 426.236, 52807.696 24/12/18,02:33:31,12,12,1, 12.0,1,1, -3.958, 10489.408, 426.246, 52807.627 24/12/18,02:33:31,13,12,1, 12.0,1,1, -3.958, 10489.388, 426.286, 52807.661 24/12/18,02:33:31,14,12,1, 12.0,1,1, -3.958, 10489.373, 426.255, 52807.594 24/12/18,02:33:31,15,12,1, 12.0,1,1, -3.958, 10489.364, 426.249, 52807.602 24/12/18,02:33:31,16,12,1, 12.0,1,1, -3.958, 10489.357, 426.267, 52807.616 24/12/18,02:33:31,17,12,1, 12.0,1,1, -3.958, 10489.378, 426.273, 52807.602 24/12/18,02:33:31,18,12,1, 12.0,1,1, -3.958, 10489.338, 426.270, 52807.642 24/12/18,02:33:31,19,12,1, 12.0,1,1, -3.958, 10489.329, 426.288, 52807.586 24/12/18,02:33:32,00,12,1, 11.9,1,1, -3.952, 10489.326, 426.288, 52807.586 24/12/18,02:33:32,01,12,1, 11.9,1,1, -3.952, 10489.293, 426.246, 52807.598 24/12/18,02:33:32,02,12,1, 11.9,1,1, -3.952, 10489.316, 426.268, 52807.678 24/12/18,02:33:32,03,12,1, 11.9,1,1, -3.952, 10489.295, 426.280, 52807.654 24/12/18,02:33:32,04,12,1, 11.9,1,1, -3.952, 10489.295, 426.260, 52807.607 24/12/18,02:33:32,05,12,1, 11.9,1,1, -3.952, 10489.266, 426.273, 52807.648 24/12/18,02:33:32,06,12,1, 11.9,1,1, -3.952, 10489.271, 426.257, 52807.567 24/12/18,02:33:32,07,12,1, 11.9,1,1, -3.952, 10489.247, 426.284, 52807.720 24/12/18,02:33:32,08,12,1, 11.9,1,1, -3.952, 10489.246, 426.266, 52807.544 24/12/18,02:33:32,09,12,1, 11.9,1,1, -3.952, 10489.233, 426.270, 52807.692 24/12/18,02:33:32,10,12,1, 11.9,1,1, -3.952, 10489.226, 426.270, 52807.623 24/12/18,02:33:32,11,12,1, 11.9,1,1, -3.952, 10489.238, 426.266, 52807.606 24/12/18,02:33:32,12,12,1, 11.9,1,1, -3.952, 10489.220, 426.278, 52807.551 24/12/18,02:33:32,13,12,1, 11.9,1,1, -3.952, 10489.211, 426.260, 52807.581 24/12/18,02:33:32,14,12,1, 11.9,1,1, -3.952, 10489.175, 426.266, 52807.604 24/12/18,02:33:32,15,12,1, 11.9,1,1, -3.952, 10489.201, 426.280, 52807.565 24/12/18,02:33:32,16,12,1, 11.9,1,1, -3.952, 10489.190, 426.266, 52807.592 24/12/18,02:33:32,17,12,1, 11.9,1,1, -3.952, 10489.159, 426.279, 52807.612 24/12/18,02:33:32,18,12,1, 11.9,1,1, -3.952, 10489.178, 426.289, 52807.539 24/12/18,02:33:32,19,12,1, 11.9,1,1, -3.952, 10489.150, 426.264, 52807.586 24/12/18,02:33:33,00,12,1, 12.0,1,1, -3.959, 10489.142, 426.264, 52807.586 24/12/18,02:33:33,01,12,1, 12.0,1,1, -3.959, 10489.147, 426.275, 52807.549 24/12/18,02:33:33,02,12,1, 12.0,1,1, -3.959, 10489.133, 426.286, 52807.481 24/12/18,02:33:33,03,12,1, 12.0,1,1, -3.959, 10489.137, 426.291, 52807.534 24/12/18,02:33:33,04,12,1, 12.0,1,1, -3.959, 10489.080, 426.294, 52807.555 24/12/18,02:33:33,05,12,1, 12.0,1,1, -3.959, 10489.105, 426.279, 52807.561 24/12/18,02:33:33,06,12,1, 12.0,1,1, -3.959, 10489.074, 426.301, 52807.560 24/12/18,02:33:33,07,12,1, 12.0,1,1, -3.959, 10489.074, 426.287, 52807.552 24/12/18,02:33:33,08,12,1, 12.0,1,1, -3.959, 10489.048, 426.296, 52807.552 24/12/18,02:33:33,09,12,1, 12.0,1,1, -3.959, 10489.046, 426.305, 52807.489 24/12/18,02:33:33,10,12,1, 12.0,1,1, -3.959, 10489.046, 426.290, 52807.538 24/12/18,02:33:33,11,12,1, 12.0,1,1, -3.959, 10489.047, 426.297, 52807.528 24/12/18,02:33:33,12,12,1, 12.0,1,1, -3.959, 10489.028, 426.312, 52807.557 24/12/18,02:33:33,13,12,1, 12.0,1,1, -3.959, 10488.998, 426.297, 52807.483 24/12/18,02:33:33,14,12,1, 12.0,1,1, -3.959, 10489.011, 426.289, 52807.453 24/12/18,02:33:33,15,12,1, 12.0,1,1, -3.959, 10488.984, 426.298, 52807.612 24/12/18,02:33:33,16,12,1, 12.0,1,1, -3.959, 10489.001, 426.276, 52807.437 24/12/18,02:33:33,17,12,1, 12.0,1,1, -3.959, 10488.980, 426.326, 52807.611 24/12/18,02:33:33,18,12,1, 12.0,1,1, -3.959, 10488.976, 426.332, 52807.575 24/12/18,02:33:33,19,12,1, 12.0,1,1, -3.959, 10488.948, 426.317, 52807.546 24/12/18,02:33:34,00,12,1, 11.9,1,1, -3.956, 10488.942, 426.317, 52807.546 24/12/18,02:33:34,01,12,1, 11.9,1,1, -3.956, 10488.961, 426.307, 52807.511 24/12/18,02:33:34,02,12,1, 11.9,1,1, -3.956, 10488.941, 426.327, 52807.538 24/12/18,02:33:34,03,12,1, 11.9,1,1, -3.956, 10488.919, 426.349, 52807.562 24/12/18,02:33:34,04,12,1, 11.9,1,1, -3.956, 10488.900, 426.345, 52807.556 24/12/18,02:33:34,05,12,1, 11.9,1,1, -3.956, 10488.919, 426.329, 52807.478 24/12/18,02:33:34,06,12,1, 11.9,1,1, -3.956, 10488.886, 426.345, 52807.479 24/12/18,02:33:34,07,12,1, 11.9,1,1, -3.956, 10488.885, 426.348, 52807.541 24/12/18,02:33:34,08,12,1, 11.9,1,1, -3.956, 10488.884, 426.333, 52807.460 24/12/18,02:33:34,09,12,1, 11.9,1,1, -3.956, 10488.886, 426.330, 52807.251 24/12/18,02:33:34,10,12,1, 11.9,1,1, -3.956, 10488.831, 426.371, 52807.488 24/12/18,02:33:34,11,12,1, 11.9,1,1, -3.956, 10488.865, 426.364, 52807.563 24/12/18,02:33:34,12,12,1, 11.9,1,1, -3.956, 10488.837, 426.377, 52807.561 24/12/18,02:33:34,13,12,1, 11.9,1,1, -3.956, 10488.811, 426.367, 52807.507 24/12/18,02:33:34,14,12,1, 11.9,1,1, -3.956, 10488.827, 426.367, 52807.591 24/12/18,02:33:34,15,12,1, 11.9,1,1, -3.956, 10488.834, 426.375, 52807.444 24/12/18,02:33:34,16,12,1, 11.9,1,1, -3.956, 10488.839, 426.387, 52807.491 24/12/18,02:33:34,17,12,1, 11.9,1,1, -3.956, 10488.814, 426.380, 52807.450 24/12/18,02:33:34,18,12,1, 11.9,1,1, -3.956, 10488.800, 426.412, 52807.527 24/12/18,02:33:34,19,12,1, 11.9,1,1, -3.956, 10488.801, 426.373, 52807.571 24/12/18,02:33:35,00,12,1, 11.9,1,1, -3.960, 10488.800, 426.373, 52807.571 24/12/18,02:33:35,01,12,1, 11.9,1,1, -3.960, 10488.782, 426.399, 52807.427 24/12/18,02:33:35,02,12,1, 11.9,1,1, -3.960, 10488.770, 426.412, 52807.531 24/12/18,02:33:35,03,12,1, 11.9,1,1, -3.960, 10488.767, 426.406, 52807.484 24/12/18,02:33:35,04,12,1, 11.9,1,1, -3.960, 10488.742, 426.436, 52807.409 24/12/18,02:33:35,05,12,1, 11.9,1,1, -3.960, 10488.740, 426.416, 52807.381 24/12/18,02:33:35,06,12,1, 11.9,1,1, -3.960, 10488.743, 426.426, 52807.503 24/12/18,02:33:35,07,12,1, 11.9,1,1, -3.960, 10488.748, 426.419, 52807.429 24/12/18,02:33:35,08,12,1, 11.9,1,1, -3.960, 10488.736, 426.429, 52807.530 24/12/18,02:33:35,09,12,1, 11.9,1,1, -3.960, 10488.745, 426.417, 52807.524 24/12/18,02:33:35,10,12,1, 11.9,1,1, -3.960, 10488.749, 426.417, 52807.386 24/12/18,02:33:35,11,12,1, 11.9,1,1, -3.960, 10488.691, 426.439, 52807.486 24/12/18,02:33:35,12,12,1, 11.9,1,1, -3.960, 10488.699, 426.468, 52807.406 24/12/18,02:33:35,13,12,1, 11.9,1,1, -3.960, 10488.656, 426.449, 52807.465 24/12/18,02:33:35,14,12,1, 11.9,1,1, -3.960, 10488.672, 426.475, 52807.470 24/12/18,02:33:35,15,12,1, 11.9,1,1, -3.960, 10488.666, 426.470, 52807.411 24/12/18,02:33:35,16,12,1, 11.9,1,1, -3.960, 10488.662, 426.465, 52807.483 24/12/18,02:33:35,17,12,1, 11.9,1,1, -3.960, 10488.641, 426.478, 52807.397 24/12/18,02:33:35,18,12,1, 11.9,1,1, -3.960, 10488.630, 426.482, 52807.427 24/12/18,02:33:35,19,12,1, 11.9,1,1, -3.960, 10488.608, 426.492, 52807.377 24/12/18,02:33:36,00,11,1, 12.0,1,1, -3.961, 10488.608, 426.492, 52807.377 24/12/18,02:33:36,01,11,1, 12.0,1,1, -3.961, 10488.617, 426.476, 52807.448 24/12/18,02:33:36,02,11,1, 12.0,1,1, -3.961, 10488.611, 426.491, 52807.393 24/12/18,02:33:36,03,11,1, 12.0,1,1, -3.961, 10488.620, 426.516, 52807.503 24/12/18,02:33:36,04,11,1, 12.0,1,1, -3.961, 10488.577, 426.479, 52807.374 24/12/18,02:33:36,05,11,1, 12.0,1,1, -3.961, 10488.585, 426.517, 52807.479 24/12/18,02:33:36,06,11,1, 12.0,1,1, -3.961, 10488.561, 426.502, 52807.463 24/12/18,02:33:36,07,11,1, 12.0,1,1, -3.961, 10488.563, 426.490, 52807.355 24/12/18,02:33:36,08,11,1, 12.0,1,1, -3.961, 10488.574, 426.512, 52807.407 24/12/18,02:33:36,09,11,1, 12.0,1,1, -3.961, 10488.557, 426.523, 52807.374 24/12/18,02:33:36,10,11,1, 12.0,1,1, -3.961, 10488.569, 426.531, 52807.426 24/12/18,02:33:36,11,11,1, 12.0,1,1, -3.961, 10488.533, 426.537, 52807.404 24/12/18,02:33:36,12,11,1, 12.0,1,1, -3.961, 10488.555, 426.519, 52807.390 24/12/18,02:33:36,13,11,1, 12.0,1,1, -3.961, 10488.543, 426.533, 52807.394 24/12/18,02:33:36,14,11,1, 12.0,1,1, -3.961, 10488.535, 426.537, 52807.321 24/12/18,02:33:36,15,11,1, 12.0,1,1, -3.961, 10488.559, 426.534, 52807.370 24/12/18,02:33:36,16,11,1, 12.0,1,1, -3.961, 10488.540, 426.550, 52807.455 24/12/18,02:33:36,17,11,1, 12.0,1,1, -3.961, 10488.499, 426.558, 52807.361 24/12/18,02:33:36,18,11,1, 12.0,1,1, -3.961, 10488.522, 426.575, 52807.398 24/12/18,02:33:36,19,11,1, 12.0,1,1, -3.961, 10488.514, 426.571, 52807.338 24/12/18,02:33:37,00,11,1, 11.9,1,1, -3.955, 10488.508, 426.571, 52807.338 24/12/18,02:33:37,01,11,1, 11.9,1,1, -3.955, 10488.494, 426.573, 52807.463 24/12/18,02:33:37,02,11,1, 11.9,1,1, -3.955, 10488.507, 426.562, 52807.366 24/12/18,02:33:37,03,11,1, 11.9,1,1, -3.955, 10488.511, 426.560, 52807.418 24/12/18,02:33:37,04,11,1, 11.9,1,1, -3.955, 10488.497, 426.568, 52807.431 24/12/18,02:33:37,05,11,1, 11.9,1,1, -3.955, 10488.450, 426.569, 52807.412 24/12/18,02:33:37,06,11,1, 11.9,1,1, -3.955, 10488.475, 426.578, 52807.418 24/12/18,02:33:37,07,11,1, 11.9,1,1, -3.955, 10488.491, 426.601, 52807.360 24/12/18,02:33:37,08,11,1, 11.9,1,1, -3.955, 10488.470, 426.606, 52807.353 24/12/18,02:33:37,09,11,1, 11.9,1,1, -3.955, 10488.442, 426.593, 52807.384 24/12/18,02:33:37,10,11,1, 11.9,1,1, -3.955, 10488.448, 426.619, 52807.359 24/12/18,02:33:37,11,11,1, 11.9,1,1, -3.955, 10488.428, 426.602, 52807.306 24/12/18,02:33:37,12,11,1, 11.9,1,1, -3.955, 10488.456, 426.599, 52807.281 24/12/18,02:33:37,13,11,1, 11.9,1,1, -3.955, 10488.451, 426.605, 52807.385 24/12/18,02:33:37,14,11,1, 11.9,1,1, -3.955, 10488.417, 426.598, 52807.403 24/12/18,02:33:37,15,11,1, 11.9,1,1, -3.955, 10488.404, 426.605, 52807.384 24/12/18,02:33:37,16,11,1, 11.9,1,1, -3.955, 10488.411, 426.621, 52807.406 24/12/18,02:33:37,17,11,1, 11.9,1,1, -3.955, 10488.432, 426.640, 52807.335 24/12/18,02:33:37,18,11,1, 11.9,1,1, -3.955, 10488.399, 426.630, 52807.396 24/12/18,02:33:37,19,11,1, 11.9,1,1, -3.955, 10488.427, 426.622, 52807.355 24/12/18,02:33:38,00,11,1, 11.9,1,1, -3.960, 10488.424, 426.622, 52807.355 24/12/18,02:33:38,01,11,1, 11.9,1,1, -3.960, 10488.403, 426.637, 52807.304 24/12/18,02:33:38,02,11,1, 11.9,1,1, -3.960, 10488.379, 426.605, 52807.280 24/12/18,02:33:38,03,11,1, 11.9,1,1, -3.960, 10488.363, 426.656, 52807.418 24/12/18,02:33:38,04,11,1, 11.9,1,1, -3.960, 10488.344, 426.666, 52807.423 24/12/18,02:33:38,05,11,1, 11.9,1,1, -3.960, 10488.366, 426.656, 52807.252 24/12/18,02:33:38,06,11,1, 11.9,1,1, -3.960, 10488.348, 426.666, 52807.335 24/12/18,02:33:38,07,11,1, 11.9,1,1, -3.960, 10488.325, 426.662, 52807.400 24/12/18,02:33:38,08,11,1, 11.9,1,1, -3.960, 10488.343, 426.660, 52807.258 24/12/18,02:33:38,09,11,1, 11.9,1,1, -3.960, 10488.349, 426.682, 52807.375 24/12/18,02:33:38,10,11,1, 11.9,1,1, -3.960, 10488.321, 426.674, 52807.290 24/12/18,02:33:38,11,11,1, 11.9,1,1, -3.960, 10488.352, 426.668, 52807.300 24/12/18,02:33:38,12,11,1, 11.9,1,1, -3.960, 10488.337, 426.685, 52807.325 24/12/18,02:33:38,13,11,1, 11.9,1,1, -3.960, 10488.308, 426.699, 52807.289 24/12/18,02:33:38,14,11,1, 11.9,1,1, -3.960, 10488.321, 426.720, 52807.305 24/12/18,02:33:38,15,11,1, 11.9,1,1, -3.960, 10488.324, 426.711, 52807.214 24/12/18,02:33:38,16,11,1, 11.9,1,1, -3.960, 10488.288, 426.698, 52807.310 24/12/18,02:33:38,17,11,1, 11.9,1,1, -3.960, 10488.284, 426.724, 52807.273 24/12/18,02:33:38,18,11,1, 11.9,1,1, -3.960, 10488.297, 426.751, 52807.225 24/12/18,02:33:38,19,11,1, 11.9,1,1, -3.960, 10488.286, 426.741, 52807.330 24/12/18,02:33:39,00,11,1, 11.9,1,1, -3.959, 10488.282, 426.741, 52807.330 24/12/18,02:33:39,01,11,1, 11.9,1,1, -3.959, 10488.285, 426.741, 52807.239 24/12/18,02:33:39,02,11,1, 11.9,1,1, -3.959, 10488.283, 426.754, 52807.285 24/12/18,02:33:39,03,11,1, 11.9,1,1, -3.959, 10488.265, 426.758, 52807.260 24/12/18,02:33:39,04,11,1, 11.9,1,1, -3.959, 10488.268, 426.743, 52807.253 24/12/18,02:33:39,05,11,1, 11.9,1,1, -3.959, 10488.287, 426.734, 52807.231 24/12/18,02:33:39,06,11,1, 11.9,1,1, -3.959, 10488.258, 426.741, 52807.271 24/12/18,02:33:39,07,11,1, 11.9,1,1, -3.959, 10488.268, 426.790, 52807.320 24/12/18,02:33:39,08,11,1, 11.9,1,1, -3.959, 10488.237, 426.756, 52807.326 24/12/18,02:33:39,09,11,1, 11.9,1,1, -3.959, 10488.257, 426.779, 52807.271 24/12/18,02:33:39,10,11,1, 11.9,1,1, -3.959, 10488.266, 426.778, 52807.290 24/12/18,02:33:39,11,11,1, 11.9,1,1, -3.959, 10488.229, 426.782, 52807.312 24/12/18,02:33:39,12,11,1, 11.9,1,1, -3.959, 10488.253, 426.790, 52807.320 24/12/18,02:33:39,13,11,1, 11.9,1,1, -3.959, 10488.232, 426.779, 52807.259 24/12/18,02:33:39,14,11,1, 11.9,1,1, -3.959, 10488.238, 426.772, 52807.258 24/12/18,02:33:39,15,11,1, 11.9,1,1, -3.959, 10488.223, 426.776, 52807.264 24/12/18,02:33:39,16,11,1, 11.9,1,1, -3.959, 10488.239, 426.781, 52807.198 24/12/18,02:33:39,17,11,1, 11.9,1,1, -3.959, 10488.253, 426.801, 52807.235 24/12/18,02:33:39,18,11,1, 11.9,1,1, -3.959, 10488.218, 426.793, 52807.265 24/12/18,02:33:39,19,11,1, 11.9,1,1, -3.959, 10488.230, 426.802, 52807.233 24/12/18,02:33:40,00,11,1, 11.9,1,1, -3.960, 10488.224, 426.802, 52807.233 24/12/18,02:33:40,01,11,1, 11.9,1,1, -3.960, 10488.203, 426.831, 52807.224 24/12/18,02:33:40,02,11,1, 11.9,1,1, -3.960, 10488.197, 426.815, 52807.215 24/12/18,02:33:40,03,11,1, 11.9,1,1, -3.960, 10488.190, 426.794, 52807.208 24/12/18,02:33:40,04,11,1, 11.9,1,1, -3.960, 10488.197, 426.822, 52807.219 24/12/18,02:33:40,05,11,1, 11.9,1,1, -3.960, 10488.171, 426.823, 52807.245 24/12/18,02:33:40,06,11,1, 11.9,1,1, -3.960, 10488.171, 426.822, 52807.257 24/12/18,02:33:40,07,11,1, 11.9,1,1, -3.960, 10488.183, 426.854, 52807.206 24/12/18,02:33:40,08,11,1, 11.9,1,1, -3.960, 10488.169, 426.840, 52807.201 24/12/18,02:33:40,09,11,1, 11.9,1,1, -3.960, 10488.184, 426.848, 52807.174 24/12/18,02:33:40,10,11,1, 11.9,1,1, -3.960, 10488.157, 426.814, 52807.165 24/12/18,02:33:40,11,11,1, 11.9,1,1, -3.960, 10488.195, 426.847, 52807.278 24/12/18,02:33:40,12,11,1, 11.9,1,1, -3.960, 10488.188, 426.837, 52807.176 24/12/18,02:33:40,13,11,1, 11.9,1,1, -3.960, 10488.183, 426.864, 52807.196 24/12/18,02:33:40,14,11,1, 11.9,1,1, -3.960, 10488.162, 426.867, 52807.268 24/12/18,02:33:40,15,11,1, 11.9,1,1, -3.960, 10488.179, 426.851, 52807.130 24/12/18,02:33:40,16,11,1, 11.9,1,1, -3.960, 10488.165, 426.854, 52807.172 24/12/18,02:33:40,17,11,1, 11.9,1,1, -3.960, 10488.145, 426.884, 52807.208 24/12/18,02:33:40,18,11,1, 11.9,1,1, -3.960, 10488.152, 426.870, 52807.178 24/12/18,02:33:40,19,11,1, 11.9,1,1, -3.960, 10488.158, 426.904, 52807.267 24/12/18,02:33:41,00,11,1, 11.9,1,1, -3.962, 10488.157, 426.904, 52807.267 24/12/18,02:33:41,01,11,1, 11.9,1,1, -3.962, 10488.140, 426.906, 52807.226 24/12/18,02:33:41,02,11,1, 11.9,1,1, -3.962, 10488.152, 426.920, 52807.225 24/12/18,02:33:41,03,11,1, 11.9,1,1, -3.962, 10488.129, 426.907, 52807.062 24/12/18,02:33:41,04,11,1, 11.9,1,1, -3.962, 10488.116, 426.908, 52807.227 24/12/18,02:33:41,05,11,1, 11.9,1,1, -3.962, 10488.128, 426.925, 52807.087 24/12/18,02:33:41,06,11,1, 11.9,1,1, -3.962, 10488.140, 426.941, 52807.157 24/12/18,02:33:41,07,11,1, 11.9,1,1, -3.962, 10488.136, 426.933, 52807.114 24/12/18,02:33:41,08,11,1, 11.9,1,1, -3.962, 10488.124, 426.939, 52807.085 24/12/18,02:33:41,09,11,1, 11.9,1,1, -3.962, 10488.115, 426.975, 52807.204 24/12/18,02:33:41,10,11,1, 11.9,1,1, -3.962, 10488.122, 426.980, 52807.129 24/12/18,02:33:41,11,11,1, 11.9,1,1, -3.962, 10488.091, 426.983, 52807.204 24/12/18,02:33:41,12,11,1, 11.9,1,1, -3.962, 10488.131, 426.986, 52807.096 24/12/18,02:33:41,13,11,1, 11.9,1,1, -3.962, 10488.116, 427.010, 52807.214 24/12/18,02:33:41,14,11,1, 11.9,1,1, -3.962, 10488.122, 427.028, 52807.236 24/12/18,02:33:41,15,11,1, 11.9,1,1, -3.962, 10488.120, 427.034, 52807.204 24/12/18,02:33:41,16,11,1, 11.9,1,1, -3.962, 10488.099, 427.031, 52807.102 24/12/18,02:33:41,17,11,1, 11.9,1,1, -3.962, 10488.118, 427.053, 52807.187 24/12/18,02:33:41,18,11,1, 11.9,1,1, -3.962, 10488.102, 427.077, 52807.260 24/12/18,02:33:41,19,11,1, 11.9,1,1, -3.962, 10488.119, 427.087, 52807.161 24/12/18,02:33:42,00,10,1, 11.9,1,1, -3.958, 10488.116, 427.087, 52807.161 24/12/18,02:33:42,01,10,1, 11.9,1,1, -3.958, 10488.079, 427.108, 52807.166 24/12/18,02:33:42,02,10,1, 11.9,1,1, -3.958, 10488.134, 427.115, 52807.136 24/12/18,02:33:42,03,10,1, 11.9,1,1, -3.958, 10488.080, 427.115, 52807.175 24/12/18,02:33:42,04,10,1, 11.9,1,1, -3.958, 10488.111, 427.137, 52807.178 24/12/18,02:33:42,05,10,1, 11.9,1,1, -3.958, 10488.103, 427.162, 52807.139 24/12/18,02:33:42,06,10,1, 11.9,1,1, -3.958, 10488.083, 427.180, 52807.190 24/12/18,02:33:42,07,10,1, 11.9,1,1, -3.958, 10488.097, 427.181, 52807.136 24/12/18,02:33:42,08,10,1, 11.9,1,1, -3.958, 10488.090, 427.182, 52807.135 24/12/18,02:33:42,09,10,1, 11.9,1,1, -3.958, 10488.080, 427.230, 52807.218 24/12/18,02:33:42,10,10,1, 11.9,1,1, -3.958, 10488.063, 427.224, 52807.094 24/12/18,02:33:42,11,10,1, 11.9,1,1, -3.958, 10488.070, 427.257, 52807.127 24/12/18,02:33:42,12,10,1, 11.9,1,1, -3.958, 10488.075, 427.250, 52807.141 24/12/18,02:33:42,13,10,1, 11.9,1,1, -3.958, 10488.106, 427.267, 52807.207 24/12/18,02:33:42,14,10,1, 11.9,1,1, -3.958, 10488.054, 427.301, 52807.243 24/12/18,02:33:42,15,10,1, 11.9,1,1, -3.958, 10488.073, 427.278, 52807.165 24/12/18,02:33:42,16,10,1, 11.9,1,1, -3.958, 10488.074, 427.321, 52807.180 24/12/18,02:33:42,17,10,1, 11.9,1,1, -3.958, 10488.073, 427.337, 52807.140 24/12/18,02:33:42,18,10,1, 11.9,1,1, -3.958, 10488.076, 427.330, 52807.186 24/12/18,02:33:42,19,10,1, 11.9,1,1, -3.958, 10488.067, 427.367, 52807.157 24/12/18,02:33:43,00,10,1, 11.9,1,1, -3.961, 10488.065, 427.367, 52807.157 24/12/18,02:33:43,01,10,1, 11.9,1,1, -3.961, 10488.056, 427.390, 52807.250 24/12/18,02:33:43,02,10,1, 11.9,1,1, -3.961, 10488.099, 427.408, 52807.158 24/12/18,02:33:43,03,10,1, 11.9,1,1, -3.961, 10488.055, 427.411, 52807.194 24/12/18,02:33:43,04,10,1, 11.9,1,1, -3.961, 10488.048, 427.418, 52807.031 24/12/18,02:33:43,05,10,1, 11.9,1,1, -3.961, 10488.097, 427.462, 52807.199 24/12/18,02:33:43,06,10,1, 11.9,1,1, -3.961, 10488.047, 427.469, 52807.135 24/12/18,02:33:43,07,10,1, 11.9,1,1, -3.961, 10488.083, 427.494, 52807.129 24/12/18,02:33:43,08,10,1, 11.9,1,1, -3.961, 10488.072, 427.480, 52807.247 24/12/18,02:33:43,09,10,1, 11.9,1,1, -3.961, 10488.044, 427.549, 52807.303 24/12/18,02:33:43,10,10,1, 11.9,1,1, -3.961, 10488.055, 427.544, 52807.171 24/12/18,02:33:43,11,10,1, 11.9,1,1, -3.961, 10488.095, 427.569, 52807.219 24/12/18,02:33:43,12,10,1, 11.9,1,1, -3.961, 10488.063, 427.567, 52807.198 24/12/18,02:33:43,13,10,1, 11.9,1,1, -3.961, 10488.058, 427.577, 52807.156 24/12/18,02:33:43,14,10,1, 11.9,1,1, -3.961, 10488.060, 427.599, 52807.230 24/12/18,02:33:43,15,10,1, 11.9,1,1, -3.961, 10488.057, 427.642, 52807.214 24/12/18,02:33:43,16,10,1, 11.9,1,1, -3.961, 10488.077, 427.646, 52807.223 24/12/18,02:33:43,17,10,1, 11.9,1,1, -3.961, 10488.073, 427.662, 52807.258 24/12/18,02:33:43,18,10,1, 11.9,1,1, -3.961, 10488.059, 427.691, 52807.298 24/12/18,02:33:43,19,10,1, 11.9,1,1, -3.961, 10488.068, 427.692, 52807.209 24/12/18,02:33:44,00,11,1, 11.9,1,1, -3.957, 10488.065, 427.692, 52807.209 24/12/18,02:33:44,01,11,1, 11.9,1,1, -3.957, 10488.104, 427.715, 52807.248 24/12/18,02:33:44,02,11,1, 11.9,1,1, -3.957, 10488.084, 427.751, 52807.278 24/12/18,02:33:44,03,11,1, 11.9,1,1, -3.957, 10488.067, 427.772, 52807.386 24/12/18,02:33:44,04,11,1, 11.9,1,1, -3.957, 10488.108, 427.777, 52807.175 24/12/18,02:33:44,05,11,1, 11.9,1,1, -3.957, 10488.089, 427.798, 52807.313 24/12/18,02:33:44,06,11,1, 11.9,1,1, -3.957, 10488.080, 427.810, 52807.198 24/12/18,02:33:44,07,11,1, 11.9,1,1, -3.957, 10488.078, 427.829, 52807.203 24/12/18,02:33:44,08,11,1, 11.9,1,1, -3.957, 10488.083, 427.861, 52807.288 24/12/18,02:33:44,09,11,1, 11.9,1,1, -3.957, 10488.068, 427.875, 52807.303 24/12/18,02:33:44,10,11,1, 11.9,1,1, -3.957, 10488.080, 427.891, 52807.258 24/12/18,02:33:44,11,11,1, 11.9,1,1, -3.957, 10488.069, 427.904, 52807.270 24/12/18,02:33:44,12,11,1, 11.9,1,1, -3.957, 10488.075, 427.936, 52807.318 24/12/18,02:33:44,13,11,1, 11.9,1,1, -3.957, 10488.069, 427.948, 52807.288 24/12/18,02:33:44,14,11,1, 11.9,1,1, -3.957, 10488.114, 427.994, 52807.356 24/12/18,02:33:44,15,11,1, 11.9,1,1, -3.957, 10488.072, 428.005, 52807.316 24/12/18,02:33:44,16,11,1, 11.9,1,1, -3.957, 10488.091, 427.996, 52807.294 24/12/18,02:33:44,17,11,1, 11.9,1,1, -3.957, 10488.088, 428.053, 52807.314 24/12/18,02:33:44,18,11,1, 11.9,1,1, -3.957, 10488.087, 428.042, 52807.334 24/12/18,02:33:44,19,11,1, 11.9,1,1, -3.957, 10488.087, 428.063, 52807.302 24/12/18,02:33:45,00,10,1, 11.9,1,1, -3.963, 10488.082, 428.063, 52807.302 24/12/18,02:33:45,01,10,1, 11.9,1,1, -3.963, 10488.110, 428.104, 52807.284 24/12/18,02:33:45,02,10,1, 11.9,1,1, -3.963, 10488.103, 428.118, 52807.339 24/12/18,02:33:45,03,10,1, 11.9,1,1, -3.963, 10488.101, 428.163, 52807.371 24/12/18,02:33:45,04,10,1, 11.9,1,1, -3.963, 10488.120, 428.163, 52807.297 24/12/18,02:33:45,05,10,1, 11.9,1,1, -3.963, 10488.129, 428.190, 52807.346 24/12/18,02:33:45,06,10,1, 11.9,1,1, -3.963, 10488.108, 428.189, 52807.384 24/12/18,02:33:45,07,10,1, 11.9,1,1, -3.963, 10488.116, 428.224, 52807.385 24/12/18,02:33:45,08,10,1, 11.9,1,1, -3.963, 10488.115, 428.240, 52807.371 24/12/18,02:33:45,09,10,1, 11.9,1,1, -3.963, 10488.118, 428.229, 52807.314 24/12/18,02:33:45,10,10,1, 11.9,1,1, -3.963, 10488.114, 428.257, 52807.422 24/12/18,02:33:45,11,10,1, 11.9,1,1, -3.963, 10488.109, 428.296, 52807.389 24/12/18,02:33:45,12,10,1, 11.9,1,1, -3.963, 10488.105, 428.288, 52807.276 24/12/18,02:33:45,13,10,1, 11.9,1,1, -3.963, 10488.122, 428.333, 52807.324 24/12/18,02:33:45,14,10,1, 11.9,1,1, -3.963, 10488.112, 428.331, 52807.449 24/12/18,02:33:45,15,10,1, 11.9,1,1, -3.963, 10488.103, 428.324, 52807.325 24/12/18,02:33:45,16,10,1, 11.9,1,1, -3.963, 10488.125, 428.351, 52807.389 24/12/18,02:33:45,17,10,1, 11.9,1,1, -3.963, 10488.134, 428.357, 52807.416 24/12/18,02:33:45,18,10,1, 11.9,1,1, -3.963, 10488.089, 428.368, 52807.357 24/12/18,02:33:45,19,10,1, 11.9,1,1, -3.963, 10488.147, 428.378, 52807.392 24/12/18,02:33:46,00,11,1, 11.9,1,1, -3.960, 10488.141, 428.378, 52807.392 24/12/18,02:33:46,01,11,1, 11.9,1,1, -3.960, 10488.135, 428.431, 52807.400 24/12/18,02:33:46,02,11,1, 11.9,1,1, -3.960, 10488.151, 428.472, 52807.428 24/12/18,02:33:46,03,11,1, 11.9,1,1, -3.960, 10488.130, 428.468, 52807.384 24/12/18,02:33:46,04,11,1, 11.9,1,1, -3.960, 10488.138, 428.463, 52807.390 24/12/18,02:33:46,05,11,1, 11.9,1,1, -3.960, 10488.153, 428.479, 52807.439 24/12/18,02:33:46,06,11,1, 11.9,1,1, -3.960, 10488.154, 428.510, 52807.460 24/12/18,02:33:46,07,11,1, 11.9,1,1, -3.960, 10488.172, 428.517, 52807.342 24/12/18,02:33:46,08,11,1, 11.9,1,1, -3.960, 10488.174, 428.507, 52807.398 24/12/18,02:33:46,09,11,1, 11.9,1,1, -3.960, 10488.156, 428.526, 52807.394 24/12/18,02:33:46,10,11,1, 11.9,1,1, -3.960, 10488.180, 428.549, 52807.447 24/12/18,02:33:46,11,11,1, 11.9,1,1, -3.960, 10488.193, 428.547, 52807.440 24/12/18,02:33:46,12,11,1, 11.9,1,1, -3.960, 10488.178, 428.556, 52807.407 24/12/18,02:33:46,13,11,1, 11.9,1,1, -3.960, 10488.190, 428.558, 52807.400 24/12/18,02:33:46,14,11,1, 11.9,1,1, -3.960, 10488.198, 428.567, 52807.409 24/12/18,02:33:46,15,11,1, 11.9,1,1, -3.960, 10488.208, 428.579, 52807.353 24/12/18,02:33:46,16,11,1, 11.9,1,1, -3.960, 10488.173, 428.610, 52807.439 24/12/18,02:33:46,17,11,1, 11.9,1,1, -3.960, 10488.200, 428.615, 52807.409 24/12/18,02:33:46,18,11,1, 11.9,1,1, -3.960, 10488.206, 428.626, 52807.413 24/12/18,02:33:46,19,11,1, 11.9,1,1, -3.960, 10488.189, 428.627, 52807.400 24/12/18,02:33:47,00,10,1, 11.9,1,1, -3.963, 10488.182, 428.627, 52807.400 24/12/18,02:33:47,01,10,1, 11.9,1,1, -3.963, 10488.206, 428.664, 52807.409 24/12/18,02:33:47,02,10,1, 11.9,1,1, -3.963, 10488.204, 428.668, 52807.489 24/12/18,02:33:47,03,10,1, 11.9,1,1, -3.963, 10488.208, 428.647, 52807.497 24/12/18,02:33:47,04,10,1, 11.9,1,1, -3.963, 10488.214, 428.687, 52807.354 24/12/18,02:33:47,05,10,1, 11.9,1,1, -3.963, 10488.244, 428.666, 52807.397 24/12/18,02:33:47,06,10,1, 11.9,1,1, -3.963, 10488.218, 428.706, 52807.449 24/12/18,02:33:47,07,10,1, 11.9,1,1, -3.963, 10488.222, 428.700, 52807.445 24/12/18,02:33:47,08,10,1, 11.9,1,1, -3.963, 10488.229, 428.719, 52807.424 24/12/18,02:33:47,09,10,1, 11.9,1,1, -3.963, 10488.204, 428.736, 52807.375 24/12/18,02:33:47,10,10,1, 11.9,1,1, -3.963, 10488.246, 428.730, 52807.380 24/12/18,02:33:47,11,10,1, 11.9,1,1, -3.963, 10488.240, 428.750, 52807.396 24/12/18,02:33:47,12,10,1, 11.9,1,1, -3.963, 10488.229, 428.770, 52807.491 24/12/18,02:33:47,13,10,1, 11.9,1,1, -3.963, 10488.237, 428.759, 52807.345 24/12/18,02:33:47,14,10,1, 11.9,1,1, -3.963, 10488.227, 428.746, 52807.418 24/12/18,02:33:47,15,10,1, 11.9,1,1, -3.963, 10488.213, 428.780, 52807.393 24/12/18,02:33:47,16,10,1, 11.9,1,1, -3.963, 10488.253, 428.773, 52807.382 24/12/18,02:33:47,17,10,1, 11.9,1,1, -3.963, 10488.250, 428.798, 52807.365 24/12/18,02:33:47,18,10,1, 11.9,1,1, -3.963, 10488.259, 428.768, 52807.385 24/12/18,02:33:47,19,10,1, 11.9,1,1, -3.963, 10488.246, 428.806, 52807.413 24/12/18,02:33:48,00,10,1, 12.0,1,1, -3.961, 10488.241, 428.806, 52807.413 24/12/18,02:33:48,01,10,1, 12.0,1,1, -3.961, 10488.237, 428.834, 52807.381 24/12/18,02:33:48,02,10,1, 12.0,1,1, -3.961, 10488.257, 428.838, 52807.397 24/12/18,02:33:48,03,10,1, 12.0,1,1, -3.961, 10488.223, 428.838, 52807.422 24/12/18,02:33:48,04,10,1, 12.0,1,1, -3.961, 10488.242, 428.849, 52807.417 24/12/18,02:33:48,05,10,1, 12.0,1,1, -3.961, 10488.270, 428.873, 52807.467 24/12/18,02:33:48,06,10,1, 12.0,1,1, -3.961, 10488.273, 428.902, 52807.398 24/12/18,02:33:48,07,10,1, 12.0,1,1, -3.961, 10488.279, 428.868, 52807.311 24/12/18,02:33:48,08,10,1, 12.0,1,1, -3.961, 10488.241, 428.900, 52807.358 24/12/18,02:33:48,09,10,1, 12.0,1,1, -3.961, 10488.244, 428.933, 52807.421 24/12/18,02:33:48,10,10,1, 12.0,1,1, -3.961, 10488.263, 428.922, 52807.374 24/12/18,02:33:48,11,10,1, 12.0,1,1, -3.961, 10488.272, 428.949, 52807.421 24/12/18,02:33:48,12,10,1, 12.0,1,1, -3.961, 10488.248, 428.946, 52807.346 24/12/18,02:33:48,13,10,1, 12.0,1,1, -3.961, 10488.266, 428.960, 52807.294 24/12/18,02:33:48,14,10,1, 12.0,1,1, -3.961, 10488.273, 428.960, 52807.421 24/12/18,02:33:48,15,10,1, 12.0,1,1, -3.961, 10488.274, 428.986, 52807.416 24/12/18,02:33:48,16,10,1, 12.0,1,1, -3.961, 10488.275, 428.974, 52807.342 24/12/18,02:33:48,17,10,1, 12.0,1,1, -3.961, 10488.276, 428.989, 52807.353 24/12/18,02:33:48,18,10,1, 12.0,1,1, -3.961, 10488.273, 428.975, 52807.426 24/12/18,02:33:48,19,10,1, 12.0,1,1, -3.961, 10488.288, 428.999, 52807.318 24/12/18,02:33:49,00,10,1, 11.9,1,1, -3.958, 10488.282, 428.999, 52807.318 24/12/18,02:33:49,01,10,1, 11.9,1,1, -3.958, 10488.287, 429.008, 52807.366 24/12/18,02:33:49,02,10,1, 11.9,1,1, -3.958, 10488.274, 429.032, 52807.348 24/12/18,02:33:49,03,10,1, 11.9,1,1, -3.958, 10488.277, 429.029, 52807.401 24/12/18,02:33:49,04,10,1, 11.9,1,1, -3.958, 10488.275, 429.004, 52807.292 24/12/18,02:33:49,05,10,1, 11.9,1,1, -3.958, 10488.268, 429.053, 52807.318 24/12/18,02:33:49,06,10,1, 11.9,1,1, -3.958, 10488.290, 429.068, 52807.359 24/12/18,02:33:49,07,10,1, 11.9,1,1, -3.958, 10488.275, 429.078, 52807.369 24/12/18,02:33:49,08,10,1, 11.9,1,1, -3.958, 10488.255, 429.060, 52807.373 24/12/18,02:33:49,09,10,1, 11.9,1,1, -3.958, 10488.273, 429.057, 52807.381 24/12/18,02:33:49,10,10,1, 11.9,1,1, -3.958, 10488.272, 429.103, 52807.387 24/12/18,02:33:49,11,10,1, 11.9,1,1, -3.958, 10488.291, 429.093, 52807.342 24/12/18,02:33:49,12,10,1, 11.9,1,1, -3.958, 10488.281, 429.083, 52807.341 24/12/18,02:33:49,13,10,1, 11.9,1,1, -3.958, 10488.277, 429.078, 52807.251 24/12/18,02:33:49,14,10,1, 11.9,1,1, -3.958, 10488.298, 429.115, 52807.232 24/12/18,02:33:49,15,10,1, 11.9,1,1, -3.958, 10488.264, 429.143, 52807.328 24/12/18,02:33:49,16,10,1, 11.9,1,1, -3.958, 10488.293, 429.166, 52807.354 24/12/18,02:33:49,17,10,1, 11.9,1,1, -3.958, 10488.300, 429.154, 52807.308 24/12/18,02:33:49,18,10,1, 11.9,1,1, -3.958, 10488.265, 429.160, 52807.351 24/12/18,02:33:49,19,10,1, 11.9,1,1, -3.958, 10488.279, 429.154, 52807.218 24/12/18,02:33:50,00,09,1, 12.0,1,1, -3.963, 10488.274, 429.154, 52807.218 24/12/18,02:33:50,01,09,1, 12.0,1,1, -3.963, 10488.299, 429.155, 52807.245 24/12/18,02:33:50,02,09,1, 12.0,1,1, -3.963, 10488.305, 429.185, 52807.301 24/12/18,02:33:50,03,09,1, 12.0,1,1, -3.963, 10488.309, 429.186, 52807.232 24/12/18,02:33:50,04,09,1, 12.0,1,1, -3.963, 10488.298, 429.190, 52807.329 24/12/18,02:33:50,05,09,1, 12.0,1,1, -3.963, 10488.296, 429.192, 52807.213 24/12/18,02:33:50,06,09,1, 12.0,1,1, -3.963, 10488.314, 429.211, 52807.299 24/12/18,02:33:50,07,09,1, 12.0,1,1, -3.963, 10488.298, 429.238, 52807.298 24/12/18,02:33:50,08,09,1, 12.0,1,1, -3.963, 10488.307, 429.232, 52807.184 24/12/18,02:33:50,09,09,1, 12.0,1,1, -3.963, 10488.316, 429.261, 52807.181 24/12/18,02:33:50,10,09,1, 12.0,1,1, -3.963, 10488.316, 429.259, 52807.242 24/12/18,02:33:50,11,09,1, 12.0,1,1, -3.963, 10488.313, 429.268, 52807.229 24/12/18,02:33:50,12,09,1, 12.0,1,1, -3.963, 10488.323, 429.275, 52807.295 24/12/18,02:33:50,13,09,1, 12.0,1,1, -3.963, 10488.324, 429.270, 52807.201 24/12/18,02:33:50,14,09,1, 12.0,1,1, -3.963, 10488.324, 429.286, 52807.206 24/12/18,02:33:50,15,09,1, 12.0,1,1, -3.963, 10488.349, 429.310, 52807.170 24/12/18,02:33:50,16,09,1, 12.0,1,1, -3.963, 10488.337, 429.317, 52807.225 24/12/18,02:33:50,17,09,1, 12.0,1,1, -3.963, 10488.323, 429.304, 52807.205 24/12/18,02:33:50,18,09,1, 12.0,1,1, -3.963, 10488.340, 429.321, 52807.228 24/12/18,02:33:50,19,09,1, 12.0,1,1, -3.963, 10488.341, 429.338, 52807.261 24/12/18,02:33:51,00,10,1, 11.9,1,1, -3.958, 10488.341, 429.338, 52807.261 24/12/18,02:33:51,01,10,1, 11.9,1,1, -3.958, 10488.358, 429.330, 52807.130 24/12/18,02:33:51,02,10,1, 11.9,1,1, -3.958, 10488.361, 429.365, 52807.180 24/12/18,02:33:51,03,10,1, 11.9,1,1, -3.958, 10488.348, 429.330, 52807.202 24/12/18,02:33:51,04,10,1, 11.9,1,1, -3.958, 10488.349, 429.356, 52807.287 24/12/18,02:33:51,05,10,1, 11.9,1,1, -3.958, 10488.358, 429.347, 52807.236 24/12/18,02:33:51,06,10,1, 11.9,1,1, -3.958, 10488.356, 429.379, 52807.226 24/12/18,02:33:51,07,10,1, 11.9,1,1, -3.958, 10488.377, 429.388, 52807.147 24/12/18,02:33:51,08,10,1, 11.9,1,1, -3.958, 10488.380, 429.375, 52807.217 24/12/18,02:33:51,09,10,1, 11.9,1,1, -3.958, 10488.357, 429.382, 52807.224 24/12/18,02:33:51,10,10,1, 11.9,1,1, -3.958, 10488.348, 429.377, 52807.246 24/12/18,02:33:51,11,10,1, 11.9,1,1, -3.958, 10488.394, 429.403, 52807.246 24/12/18,02:33:51,12,10,1, 11.9,1,1, -3.958, 10488.359, 429.415, 52807.217 24/12/18,02:33:51,13,10,1, 11.9,1,1, -3.958, 10488.380, 429.424, 52807.223 24/12/18,02:33:51,14,10,1, 11.9,1,1, -3.958, 10488.409, 429.433, 52807.274 24/12/18,02:33:51,15,10,1, 11.9,1,1, -3.958, 10488.375, 429.424, 52807.253 24/12/18,02:33:51,16,10,1, 11.9,1,1, -3.958, 10488.428, 429.427, 52807.107 24/12/18,02:33:51,17,10,1, 11.9,1,1, -3.958, 10488.412, 429.451, 52807.219 24/12/18,02:33:51,18,10,1, 11.9,1,1, -3.958, 10488.394, 429.459, 52807.183 24/12/18,02:33:51,19,10,1, 11.9,1,1, -3.958, 10488.400, 429.456, 52807.189 24/12/18,02:33:52,00,10,1, 11.9,1,1, -3.962, 10488.399, 429.456, 52807.189 24/12/18,02:33:52,01,10,1, 11.9,1,1, -3.962, 10488.396, 429.472, 52807.140 24/12/18,02:33:52,02,10,1, 11.9,1,1, -3.962, 10488.425, 429.465, 52807.151 24/12/18,02:33:52,03,10,1, 11.9,1,1, -3.962, 10488.430, 429.449, 52807.067 24/12/18,02:33:52,04,10,1, 11.9,1,1, -3.962, 10488.435, 429.478, 52807.029 24/12/18,02:33:52,05,10,1, 11.9,1,1, -3.962, 10488.452, 429.494, 52807.179 24/12/18,02:33:52,06,10,1, 11.9,1,1, -3.962, 10488.435, 429.503, 52807.202 24/12/18,02:33:52,07,10,1, 11.9,1,1, -3.962, 10488.427, 429.460, 52807.095 24/12/18,02:33:52,08,10,1, 11.9,1,1, -3.962, 10488.430, 429.503, 52807.117 24/12/18,02:33:52,09,10,1, 11.9,1,1, -3.962, 10488.447, 429.491, 52807.208 24/12/18,02:33:52,10,10,1, 11.9,1,1, -3.962, 10488.442, 429.506, 52807.095 24/12/18,02:33:52,11,10,1, 11.9,1,1, -3.962, 10488.463, 429.522, 52807.069 24/12/18,02:33:52,12,10,1, 11.9,1,1, -3.962, 10488.460, 429.518, 52807.116 24/12/18,02:33:52,13,10,1, 11.9,1,1, -3.962, 10488.466, 429.510, 52807.111 24/12/18,02:33:52,14,10,1, 11.9,1,1, -3.962, 10488.473, 429.522, 52807.151 24/12/18,02:33:52,15,10,1, 11.9,1,1, -3.962, 10488.461, 429.511, 52807.208 24/12/18,02:33:52,16,10,1, 11.9,1,1, -3.962, 10488.475, 429.547, 52807.117 24/12/18,02:33:52,17,10,1, 11.9,1,1, -3.962, 10488.479, 429.526, 52807.175 24/12/18,02:33:52,18,10,1, 11.9,1,1, -3.962, 10488.492, 429.542, 52807.156 24/12/18,02:33:52,19,10,1, 11.9,1,1, -3.962, 10488.512, 429.557, 52807.146 24/12/18,02:33:53,00,11,1, 11.9,1,1, -3.961, 10488.508, 429.557, 52807.146 24/12/18,02:33:53,01,11,1, 11.9,1,1, -3.961, 10488.511, 429.578, 52807.198 24/12/18,02:33:53,02,11,1, 11.9,1,1, -3.961, 10488.493, 429.568, 52807.203 24/12/18,02:33:53,03,11,1, 11.9,1,1, -3.961, 10488.501, 429.541, 52807.086 24/12/18,02:33:53,04,11,1, 11.9,1,1, -3.961, 10488.514, 429.560, 52807.110 24/12/18,02:33:53,05,11,1, 11.9,1,1, -3.961, 10488.536, 429.593, 52807.137 24/12/18,02:33:53,06,11,1, 11.9,1,1, -3.961, 10488.528, 429.625, 52807.184 24/12/18,02:33:53,07,11,1, 11.9,1,1, -3.961, 10488.496, 429.578, 52807.121 24/12/18,02:33:53,08,11,1, 11.9,1,1, -3.961, 10488.539, 429.576, 52807.116 24/12/18,02:33:53,09,11,1, 11.9,1,1, -3.961, 10488.534, 429.583, 52807.101 24/12/18,02:33:53,10,11,1, 11.9,1,1, -3.961, 10488.514, 429.603, 52807.114 24/12/18,02:33:53,11,11,1, 11.9,1,1, -3.961, 10488.555, 429.622, 52807.080 24/12/18,02:33:53,12,11,1, 11.9,1,1, -3.961, 10488.528, 429.624, 52807.139 24/12/18,02:33:53,13,11,1, 11.9,1,1, -3.961, 10488.573, 429.603, 52807.072 24/12/18,02:33:53,14,11,1, 11.9,1,1, -3.961, 10488.559, 429.626, 52807.071 24/12/18,02:33:53,15,11,1, 11.9,1,1, -3.961, 10488.539, 429.626, 52807.097 24/12/18,02:33:53,16,11,1, 11.9,1,1, -3.961, 10488.558, 429.628, 52807.066 24/12/18,02:33:53,17,11,1, 11.9,1,1, -3.961, 10488.575, 429.604, 52807.002 24/12/18,02:33:53,18,11,1, 11.9,1,1, -3.961, 10488.561, 429.625, 52807.058 24/12/18,02:33:53,19,11,1, 11.9,1,1, -3.961, 10488.551, 429.635, 52807.009 24/12/18,02:33:54,00,11,1, 11.9,1,1, -3.963, 10488.549, 429.635, 52807.009 24/12/18,02:33:54,01,11,1, 11.9,1,1, -3.963, 10488.569, 429.662, 52807.048 24/12/18,02:33:54,02,11,1, 11.9,1,1, -3.963, 10488.586, 429.633, 52807.005 24/12/18,02:33:54,03,11,1, 11.9,1,1, -3.963, 10488.588, 429.637, 52807.062 24/12/18,02:33:54,04,11,1, 11.9,1,1, -3.963, 10488.603, 429.660, 52807.035 24/12/18,02:33:54,05,11,1, 11.9,1,1, -3.963, 10488.615, 429.642, 52806.977 24/12/18,02:33:54,06,11,1, 11.9,1,1, -3.963, 10488.584, 429.640, 52807.114 24/12/18,02:33:54,07,11,1, 11.9,1,1, -3.963, 10488.592, 429.653, 52807.059 24/12/18,02:33:54,08,11,1, 11.9,1,1, -3.963, 10488.602, 429.639, 52806.994 24/12/18,02:33:54,09,11,1, 11.9,1,1, -3.963, 10488.623, 429.650, 52807.026 24/12/18,02:33:54,10,11,1, 11.9,1,1, -3.963, 10488.607, 429.636, 52807.051 24/12/18,02:33:54,11,11,1, 11.9,1,1, -3.963, 10488.610, 429.679, 52806.972 24/12/18,02:33:54,12,11,1, 11.9,1,1, -3.963, 10488.642, 429.694, 52807.030 24/12/18,02:33:54,13,11,1, 11.9,1,1, -3.963, 10488.628, 429.693, 52807.062 24/12/18,02:33:54,14,11,1, 11.9,1,1, -3.963, 10488.619, 429.687, 52807.070 24/12/18,02:33:54,15,11,1, 11.9,1,1, -3.963, 10488.610, 429.679, 52807.026 24/12/18,02:33:54,16,11,1, 11.9,1,1, -3.963, 10488.609, 429.675, 52807.014 24/12/18,02:33:54,17,11,1, 11.9,1,1, -3.963, 10488.634, 429.705, 52807.012 24/12/18,02:33:54,18,11,1, 11.9,1,1, -3.963, 10488.628, 429.705, 52807.058 24/12/18,02:33:54,19,11,1, 11.9,1,1, -3.963, 10488.626, 429.677, 52806.982 24/12/18,02:33:55,00,11,1, 11.9,1,1, -3.960, 10488.625, 429.677, 52806.982 24/12/18,02:33:55,01,11,1, 11.9,1,1, -3.960, 10488.622, 429.724, 52807.063 24/12/18,02:33:55,02,11,1, 11.9,1,1, -3.960, 10488.628, 429.693, 52806.995 24/12/18,02:33:55,03,11,1, 11.9,1,1, -3.960, 10488.629, 429.679, 52807.020 24/12/18,02:33:55,04,11,1, 11.9,1,1, -3.960, 10488.658, 429.704, 52807.031 24/12/18,02:33:55,05,11,1, 11.9,1,1, -3.960, 10488.639, 429.704, 52806.971 24/12/18,02:33:55,06,11,1, 11.9,1,1, -3.960, 10488.645, 429.723, 52807.037 24/12/18,02:33:55,07,11,1, 11.9,1,1, -3.960, 10488.658, 429.704, 52806.996 24/12/18,02:33:55,08,11,1, 11.9,1,1, -3.960, 10488.666, 429.694, 52806.962 24/12/18,02:33:55,09,11,1, 11.9,1,1, -3.960, 10488.662, 429.726, 52807.036 24/12/18,02:33:55,10,11,1, 11.9,1,1, -3.960, 10488.655, 429.695, 52806.967 24/12/18,02:33:55,11,11,1, 11.9,1,1, -3.960, 10488.665, 429.694, 52807.007 24/12/18,02:33:55,12,11,1, 11.9,1,1, -3.960, 10488.676, 429.722, 52806.961 24/12/18,02:33:55,13,11,1, 11.9,1,1, -3.960, 10488.662, 429.711, 52807.060 24/12/18,02:33:55,14,11,1, 11.9,1,1, -3.960, 10488.678, 429.729, 52806.956 24/12/18,02:33:55,15,11,1, 11.9,1,1, -3.960, 10488.668, 429.705, 52806.912 24/12/18,02:33:55,16,11,1, 11.9,1,1, -3.960, 10488.665, 429.717, 52806.997 24/12/18,02:33:55,17,11,1, 11.9,1,1, -3.960, 10488.668, 429.692, 52806.987 24/12/18,02:33:55,18,11,1, 11.9,1,1, -3.960, 10488.705, 429.730, 52807.018 24/12/18,02:33:55,19,11,1, 11.9,1,1, -3.960, 10488.690, 429.728, 52807.054 24/12/18,02:33:56,00,11,1, 12.0,1,1, -3.963, 10488.683, 429.728, 52807.054 24/12/18,02:33:56,01,11,1, 12.0,1,1, -3.963, 10488.662, 429.742, 52806.971 24/12/18,02:33:56,02,11,1, 12.0,1,1, -3.963, 10488.693, 429.735, 52807.021 24/12/18,02:33:56,03,11,1, 12.0,1,1, -3.963, 10488.708, 429.717, 52806.852 24/12/18,02:33:56,04,11,1, 12.0,1,1, -3.963, 10488.680, 429.714, 52806.926 24/12/18,02:33:56,05,11,1, 12.0,1,1, -3.963, 10488.695, 429.742, 52806.982 24/12/18,02:33:56,06,11,1, 12.0,1,1, -3.963, 10488.715, 429.719, 52806.925 24/12/18,02:33:56,07,11,1, 12.0,1,1, -3.963, 10488.714, 429.719, 52806.916 24/12/18,02:33:56,08,11,1, 12.0,1,1, -3.963, 10488.728, 429.720, 52806.924 24/12/18,02:33:56,09,11,1, 12.0,1,1, -3.963, 10488.704, 429.745, 52806.953 24/12/18,02:33:56,10,11,1, 12.0,1,1, -3.963, 10488.708, 429.745, 52806.955 24/12/18,02:33:56,11,11,1, 12.0,1,1, -3.963, 10488.720, 429.735, 52806.946 24/12/18,02:33:56,12,11,1, 12.0,1,1, -3.963, 10488.726, 429.733, 52806.880 24/12/18,02:33:56,13,11,1, 12.0,1,1, -3.963, 10488.724, 429.734, 52806.919 24/12/18,02:33:56,14,11,1, 12.0,1,1, -3.963, 10488.718, 429.745, 52806.937 24/12/18,02:33:56,15,11,1, 12.0,1,1, -3.963, 10488.745, 429.732, 52806.911 24/12/18,02:33:56,16,11,1, 12.0,1,1, -3.963, 10488.734, 429.743, 52806.918 24/12/18,02:33:56,17,11,1, 12.0,1,1, -3.963, 10488.725, 429.745, 52806.917 24/12/18,02:33:56,18,11,1, 12.0,1,1, -3.963, 10488.724, 429.748, 52806.909 24/12/18,02:33:56,19,11,1, 12.0,1,1, -3.963, 10488.727, 429.769, 52806.914 24/12/18,02:33:57,00,12,1, 12.0,1,1, -3.956, 10488.725, 429.769, 52806.914 24/12/18,02:33:57,01,12,1, 12.0,1,1, -3.956, 10488.757, 429.756, 52806.855 24/12/18,02:33:57,02,12,1, 12.0,1,1, -3.956, 10488.743, 429.774, 52806.880 24/12/18,02:33:57,03,12,1, 12.0,1,1, -3.956, 10488.737, 429.803, 52807.194 24/12/18,02:33:57,04,12,1, 12.0,1,1, -3.956, 10488.732, 429.796, 52806.999 24/12/18,02:33:57,05,12,1, 12.0,1,1, -3.956, 10488.754, 429.786, 52807.051 24/12/18,02:33:57,06,12,1, 12.0,1,1, -3.956, 10488.743, 429.794, 52806.993 24/12/18,02:33:57,07,12,1, 12.0,1,1, -3.956, 10488.756, 429.777, 52806.971 24/12/18,02:33:57,08,12,1, 12.0,1,1, -3.956, 10488.782, 429.765, 52806.910 24/12/18,02:33:57,09,12,1, 12.0,1,1, -3.956, 10488.743, 429.772, 52806.990 24/12/18,02:33:57,10,12,1, 12.0,1,1, -3.956, 10488.779, 429.797, 52806.968 24/12/18,02:33:57,11,12,1, 12.0,1,1, -3.956, 10488.753, 429.781, 52806.890 24/12/18,02:33:57,12,12,1, 12.0,1,1, -3.956, 10488.796, 429.788, 52806.988 24/12/18,02:33:57,13,12,1, 12.0,1,1, -3.956, 10488.760, 429.756, 52806.951 24/12/18,02:33:57,14,12,1, 12.0,1,1, -3.956, 10488.769, 429.788, 52806.947 24/12/18,02:33:57,15,12,1, 12.0,1,1, -3.956, 10488.781, 429.791, 52806.907 24/12/18,02:33:57,16,12,1, 12.0,1,1, -3.956, 10488.744, 429.783, 52807.008 24/12/18,02:33:57,17,12,1, 12.0,1,1, -3.956, 10488.765, 429.779, 52806.897 24/12/18,02:33:57,18,12,1, 12.0,1,1, -3.956, 10488.765, 429.774, 52806.988 24/12/18,02:33:57,19,12,1, 12.0,1,1, -3.956, 10488.795, 429.777, 52806.881 24/12/18,02:33:58,00,12,1, 11.9,1,1, -3.957, 10488.791, 429.777, 52806.881 24/12/18,02:33:58,01,12,1, 11.9,1,1, -3.957, 10488.780, 429.772, 52806.911 24/12/18,02:33:58,02,12,1, 11.9,1,1, -3.957, 10488.794, 429.766, 52806.888 24/12/18,02:33:58,03,12,1, 11.9,1,1, -3.957, 10488.779, 429.791, 52806.967 24/12/18,02:33:58,04,12,1, 11.9,1,1, -3.957, 10488.796, 429.767, 52806.847 24/12/18,02:33:58,05,12,1, 11.9,1,1, -3.957, 10488.802, 429.766, 52806.829 24/12/18,02:33:58,06,12,1, 11.9,1,1, -3.957, 10488.803, 429.766, 52806.875 24/12/18,02:33:58,07,12,1, 11.9,1,1, -3.957, 10488.805, 429.808, 52806.998 24/12/18,02:33:58,08,12,1, 11.9,1,1, -3.957, 10488.803, 429.795, 52806.937 24/12/18,02:33:58,09,12,1, 11.9,1,1, -3.957, 10488.799, 429.790, 52806.958 24/12/18,02:33:58,10,12,1, 11.9,1,1, -3.957, 10488.804, 429.790, 52807.022 24/12/18,02:33:58,11,12,1, 11.9,1,1, -3.957, 10488.810, 429.789, 52806.820 24/12/18,02:33:58,12,12,1, 11.9,1,1, -3.957, 10488.830, 429.788, 52806.900 24/12/18,02:33:58,13,12,1, 11.9,1,1, -3.957, 10488.829, 429.791, 52806.848 24/12/18,02:33:58,14,12,1, 11.9,1,1, -3.957, 10488.829, 429.787, 52806.879 24/12/18,02:33:58,15,12,1, 11.9,1,1, -3.957, 10488.812, 429.804, 52806.910 24/12/18,02:33:58,16,12,1, 11.9,1,1, -3.957, 10488.824, 429.792, 52806.846 24/12/18,02:33:58,17,12,1, 11.9,1,1, -3.957, 10488.837, 429.782, 52806.954 24/12/18,02:33:58,18,12,1, 11.9,1,1, -3.957, 10488.827, 429.804, 52806.913 24/12/18,02:33:58,19,12,1, 11.9,1,1, -3.957, 10488.814, 429.783, 52806.953 24/12/18,02:33:59,00,11,1, 11.9,1,1, -3.960, 10488.808, 429.783, 52806.953 24/12/18,02:33:59,01,11,1, 11.9,1,1, -3.960, 10488.823, 429.805, 52806.907 24/12/18,02:33:59,02,11,1, 11.9,1,1, -3.960, 10488.829, 429.779, 52806.831 24/12/18,02:33:59,03,11,1, 11.9,1,1, -3.960, 10488.832, 429.785, 52806.830 24/12/18,02:33:59,04,11,1, 11.9,1,1, -3.960, 10488.850, 429.781, 52806.820 24/12/18,02:33:59,05,11,1, 11.9,1,1, -3.960, 10488.844, 429.772, 52806.817 24/12/18,02:33:59,06,11,1, 11.9,1,1, -3.960, 10488.844, 429.801, 52806.839 24/12/18,02:33:59,07,11,1, 11.9,1,1, -3.960, 10488.845, 429.796, 52806.806 24/12/18,02:33:59,08,11,1, 11.9,1,1, -3.960, 10488.825, 429.811, 52806.818 24/12/18,02:33:59,09,11,1, 11.9,1,1, -3.960, 10488.846, 429.789, 52806.796 24/12/18,02:33:59,10,11,1, 11.9,1,1, -3.960, 10488.843, 429.795, 52806.865 24/12/18,02:33:59,11,11,1, 11.9,1,1, -3.960, 10488.830, 429.795, 52806.865 24/12/18,02:33:59,12,11,1, 11.9,1,1, -3.960, 10488.861, 429.795, 52806.828 24/12/18,02:33:59,13,11,1, 11.9,1,1, -3.960, 10488.849, 429.787, 52806.826 24/12/18,02:33:59,14,11,1, 11.9,1,1, -3.960, 10488.853, 429.792, 52806.884 24/12/18,02:33:59,15,11,1, 11.9,1,1, -3.960, 10488.859, 429.813, 52806.877 24/12/18,02:33:59,16,11,1, 11.9,1,1, -3.960, 10488.857, 429.824, 52806.813 24/12/18,02:33:59,17,11,1, 11.9,1,1, -3.960, 10488.851, 429.841, 52806.872 24/12/18,02:33:59,18,11,1, 11.9,1,1, -3.960, 10488.867, 429.836, 52806.890 24/12/18,02:33:59,19,11,1, 11.9,1,1, -3.960, 10488.880, 429.825, 52806.823 24/12/18,02:34:00,00,12,1, 11.9,1,1, -3.960, 10488.875, 429.825, 52806.823 24/12/18,02:34:00,01,12,1, 11.9,1,1, -3.960, 10488.892, 429.843, 52806.908 24/12/18,02:34:00,02,12,1, 11.9,1,1, -3.960, 10488.876, 429.818, 52806.720 24/12/18,02:34:00,03,12,1, 11.9,1,1, -3.960, 10488.851, 429.793, 52806.815 24/12/18,02:34:00,04,12,1, 11.9,1,1, -3.960, 10488.861, 429.793, 52806.765 24/12/18,02:34:00,05,12,1, 11.9,1,1, -3.960, 10488.881, 429.798, 52806.726 24/12/18,02:34:00,06,12,1, 11.9,1,1, -3.960, 10488.854, 429.811, 52806.747 24/12/18,02:34:00,07,12,1, 11.9,1,1, -3.960, 10488.904, 429.802, 52806.724 24/12/18,02:34:00,08,12,1, 11.9,1,1, -3.960, 10488.889, 429.791, 52806.709 24/12/18,02:34:00,09,12,1, 11.9,1,1, -3.960, 10488.876, 429.836, 52806.792 24/12/18,02:34:00,10,12,1, 11.9,1,1, -3.960, 10488.879, 429.817, 52806.721 24/12/18,02:34:00,11,12,1, 11.9,1,1, -3.960, 10488.908, 429.796, 52806.802 24/12/18,02:34:00,12,12,1, 11.9,1,1, -3.960, 10488.900, 429.815, 52806.713 24/12/18,02:34:00,13,12,1, 11.9,1,1, -3.960, 10488.897, 429.796, 52806.692 24/12/18,02:34:00,14,12,1, 11.9,1,1, -3.960, 10488.938, 429.812, 52806.737 24/12/18,02:34:00,15,12,1, 11.9,1,1, -3.960, 10488.908, 429.832, 52806.768 24/12/18,02:34:00,16,12,1, 11.9,1,1, -3.960, 10488.889, 429.801, 52806.670 24/12/18,02:34:00,17,12,1, 11.9,1,1, -3.960, 10488.917, 429.816, 52806.690 24/12/18,02:34:00,18,12,1, 11.9,1,1, -3.960, 10488.906, 429.793, 52806.657 24/12/18,02:34:00,19,12,1, 11.9,1,1, -3.960, 10488.921, 429.805, 52806.617 24/12/18,02:34:01,00,12,1, 11.9,1,1, -3.963, 10488.917, 429.805, 52806.617 24/12/18,02:34:01,01,12,1, 11.9,1,1, -3.963, 10488.897, 429.797, 52806.566 24/12/18,02:34:01,02,12,1, 11.9,1,1, -3.963, 10488.918, 429.844, 52806.714 24/12/18,02:34:01,03,12,1, 11.9,1,1, -3.963, 10488.907, 429.831, 52806.642 24/12/18,02:34:01,04,12,1, 11.9,1,1, -3.963, 10488.914, 429.811, 52806.615 24/12/18,02:34:01,05,12,1, 11.9,1,1, -3.963, 10488.932, 429.841, 52806.699 24/12/18,02:34:01,06,12,1, 11.9,1,1, -3.963, 10488.907, 429.829, 52806.751 24/12/18,02:34:01,07,12,1, 11.9,1,1, -3.963, 10488.904, 429.820, 52806.691 24/12/18,02:34:01,08,12,1, 11.9,1,1, -3.963, 10488.925, 429.835, 52806.651 24/12/18,02:34:01,09,12,1, 11.9,1,1, -3.963, 10488.921, 429.837, 52806.610 24/12/18,02:34:01,10,12,1, 11.9,1,1, -3.963, 10488.928, 429.832, 52806.704 24/12/18,02:34:01,11,12,1, 11.9,1,1, -3.963, 10488.927, 429.825, 52806.632 24/12/18,02:34:01,12,12,1, 11.9,1,1, -3.963, 10488.913, 429.829, 52806.551 24/12/18,02:34:01,13,12,1, 11.9,1,1, -3.963, 10488.937, 429.819, 52806.659 24/12/18,02:34:01,14,12,1, 11.9,1,1, -3.963, 10488.946, 429.834, 52806.638 24/12/18,02:34:01,15,12,1, 11.9,1,1, -3.963, 10488.918, 429.812, 52806.527 24/12/18,02:34:01,16,12,1, 11.9,1,1, -3.963, 10488.942, 429.829, 52806.669 24/12/18,02:34:01,17,12,1, 11.9,1,1, -3.963, 10488.940, 429.829, 52806.717 24/12/18,02:34:01,18,12,1, 11.9,1,1, -3.963, 10488.955, 429.834, 52806.615 24/12/18,02:34:01,19,12,1, 11.9,1,1, -3.963, 10488.940, 429.834, 52806.595 24/12/18,02:34:02,00,11,1, 11.9,1,1, -3.960, 10488.933, 429.834, 52806.595 24/12/18,02:34:02,01,11,1, 11.9,1,1, -3.960, 10488.935, 429.842, 52806.637 24/12/18,02:34:02,02,11,1, 11.9,1,1, -3.960, 10488.939, 429.820, 52806.679 24/12/18,02:34:02,03,11,1, 11.9,1,1, -3.960, 10488.946, 429.830, 52806.567 24/12/18,02:34:02,04,11,1, 11.9,1,1, -3.960, 10488.956, 429.834, 52806.641 24/12/18,02:34:02,05,11,1, 11.9,1,1, -3.960, 10488.973, 429.856, 52806.654 24/12/18,02:34:02,06,11,1, 11.9,1,1, -3.960, 10488.953, 429.852, 52806.691 24/12/18,02:34:02,07,11,1, 11.9,1,1, -3.960, 10488.948, 429.820, 52806.579 24/12/18,02:34:02,08,11,1, 11.9,1,1, -3.960, 10488.961, 429.845, 52806.610 24/12/18,02:34:02,09,11,1, 11.9,1,1, -3.960, 10488.978, 429.868, 52806.537 24/12/18,02:34:02,10,11,1, 11.9,1,1, -3.960, 10488.978, 429.876, 52806.587 24/12/18,02:34:02,11,11,1, 11.9,1,1, -3.960, 10488.997, 429.863, 52806.488 24/12/18,02:34:02,12,11,1, 11.9,1,1, -3.960, 10488.977, 429.866, 52806.542 24/12/18,02:34:02,13,11,1, 11.9,1,1, -3.960, 10488.957, 429.887, 52806.623 24/12/18,02:34:02,14,11,1, 11.9,1,1, -3.960, 10489.000, 429.859, 52806.658 24/12/18,02:34:02,15,11,1, 11.9,1,1, -3.960, 10489.011, 429.875, 52806.594 24/12/18,02:34:02,16,11,1, 11.9,1,1, -3.960, 10488.994, 429.866, 52806.510 24/12/18,02:34:02,17,11,1, 11.9,1,1, -3.960, 10489.008, 429.887, 52806.572 24/12/18,02:34:02,18,11,1, 11.9,1,1, -3.960, 10488.987, 429.873, 52806.599 24/12/18,02:34:02,19,11,1, 11.9,1,1, -3.960, 10488.992, 429.881, 52806.538 24/12/18,02:34:03,00,10,1, 11.8,1,1, -3.961, 10488.992, 429.881, 52806.538 24/12/18,02:34:03,01,10,1, 11.8,1,1, -3.961, 10489.022, 429.877, 52806.580 24/12/18,02:34:03,02,10,1, 11.8,1,1, -3.961, 10488.995, 429.885, 52806.593 24/12/18,02:34:03,03,10,1, 11.8,1,1, -3.961, 10488.993, 429.867, 52806.545 24/12/18,02:34:03,04,10,1, 11.8,1,1, -3.961, 10489.007, 429.874, 52806.545 24/12/18,02:34:03,05,10,1, 11.8,1,1, -3.961, 10488.994, 429.884, 52806.643 24/12/18,02:34:03,06,10,1, 11.8,1,1, -3.961, 10489.011, 429.867, 52806.606 24/12/18,02:34:03,07,10,1, 11.8,1,1, -3.961, 10488.969, 429.882, 52806.578 24/12/18,02:34:03,08,10,1, 11.8,1,1, -3.961, 10489.005, 429.870, 52806.554 24/12/18,02:34:03,09,10,1, 11.8,1,1, -3.961, 10489.002, 429.884, 52806.626 24/12/18,02:34:03,10,10,1, 11.8,1,1, -3.961, 10488.989, 429.899, 52806.612 24/12/18,02:34:03,11,10,1, 11.8,1,1, -3.961, 10488.982, 429.874, 52806.538 24/12/18,02:34:03,12,10,1, 11.8,1,1, -3.961, 10488.999, 429.886, 52806.597 24/12/18,02:34:03,13,10,1, 11.8,1,1, -3.961, 10489.016, 429.890, 52806.608 24/12/18,02:34:03,14,10,1, 11.8,1,1, -3.961, 10488.996, 429.896, 52806.599 24/12/18,02:34:03,15,10,1, 11.8,1,1, -3.961, 10489.027, 429.900, 52806.585 24/12/18,02:34:03,16,10,1, 11.8,1,1, -3.961, 10489.010, 429.896, 52806.599 24/12/18,02:34:03,17,10,1, 11.8,1,1, -3.961, 10489.029, 429.878, 52806.576 24/12/18,02:34:03,18,10,1, 11.8,1,1, -3.961, 10489.031, 429.868, 52806.505 24/12/18,02:34:03,19,10,1, 11.8,1,1, -3.961, 10489.041, 429.890, 52806.513 24/12/18,02:34:04,00,11,1, 11.9,1,1, -3.955, 10489.033, 429.890, 52806.513 24/12/18,02:34:04,01,11,1, 11.9,1,1, -3.955, 10489.029, 429.898, 52806.574 24/12/18,02:34:04,02,11,1, 11.9,1,1, -3.955, 10489.028, 429.874, 52806.539 24/12/18,02:34:04,03,11,1, 11.9,1,1, -3.955, 10489.025, 429.880, 52806.516 24/12/18,02:34:04,04,11,1, 11.9,1,1, -3.955, 10489.014, 429.899, 52806.559 24/12/18,02:34:04,05,11,1, 11.9,1,1, -3.955, 10489.043, 429.883, 52806.565 24/12/18,02:34:04,06,11,1, 11.9,1,1, -3.955, 10489.050, 429.886, 52806.512 24/12/18,02:34:04,07,11,1, 11.9,1,1, -3.955, 10489.033, 429.892, 52806.549 24/12/18,02:34:04,08,11,1, 11.9,1,1, -3.955, 10489.068, 429.896, 52806.493 24/12/18,02:34:04,09,11,1, 11.9,1,1, -3.955, 10489.051, 429.900, 52806.562 24/12/18,02:34:04,10,11,1, 11.9,1,1, -3.955, 10489.059, 429.908, 52806.576 24/12/18,02:34:04,11,11,1, 11.9,1,1, -3.955, 10489.050, 429.895, 52806.488 24/12/18,02:34:04,12,11,1, 11.9,1,1, -3.955, 10489.074, 429.932, 52806.525 24/12/18,02:34:04,13,11,1, 11.9,1,1, -3.955, 10489.126, 429.892, 52806.506 24/12/18,02:34:04,14,11,1, 11.9,1,1, -3.955, 10489.054, 429.932, 52806.248 24/12/18,02:34:04,15,11,1, 11.9,1,1, -3.955, 10489.066, 429.911, 52806.514 24/12/18,02:34:04,16,11,1, 11.9,1,1, -3.955, 10489.060, 429.909, 52806.576 24/12/18,02:34:04,17,11,1, 11.9,1,1, -3.955, 10489.046, 429.932, 52806.519 24/12/18,02:34:04,18,11,1, 11.9,1,1, -3.955, 10489.087, 429.918, 52806.469 24/12/18,02:34:04,19,11,1, 11.9,1,1, -3.955, 10489.072, 429.916, 52806.552 24/12/18,02:34:05,00,11,1, 11.9,1,1, -3.961, 10489.067, 429.916, 52806.552 24/12/18,02:34:05,01,11,1, 11.9,1,1, -3.961, 10489.097, 429.941, 52806.546 24/12/18,02:34:05,02,11,1, 11.9,1,1, -3.961, 10489.110, 429.961, 52806.463 24/12/18,02:34:05,03,11,1, 11.9,1,1, -3.961, 10489.081, 429.952, 52806.554 24/12/18,02:34:05,04,11,1, 11.9,1,1, -3.961, 10489.078, 429.970, 52806.574 24/12/18,02:34:05,05,11,1, 11.9,1,1, -3.961, 10489.088, 429.996, 52806.581 24/12/18,02:34:05,06,11,1, 11.9,1,1, -3.961, 10489.099, 429.980, 52806.529 24/12/18,02:34:05,07,11,1, 11.9,1,1, -3.961, 10489.106, 429.990, 52806.510 24/12/18,02:34:05,08,11,1, 11.9,1,1, -3.961, 10489.080, 429.977, 52806.493 24/12/18,02:34:05,09,11,1, 11.9,1,1, -3.961, 10489.130, 429.961, 52806.557 24/12/18,02:34:05,10,11,1, 11.9,1,1, -3.961, 10489.110, 430.000, 52806.585 24/12/18,02:34:05,11,11,1, 11.9,1,1, -3.961, 10489.118, 430.013, 52806.578 24/12/18,02:34:05,12,11,1, 11.9,1,1, -3.961, 10489.112, 430.007, 52806.516 24/12/18,02:34:05,13,11,1, 11.9,1,1, -3.961, 10489.107, 430.013, 52806.530 24/12/18,02:34:05,14,11,1, 11.9,1,1, -3.961, 10489.123, 430.037, 52806.588 24/12/18,02:34:05,15,11,1, 11.9,1,1, -3.961, 10489.137, 430.036, 52806.576 24/12/18,02:34:05,16,11,1, 11.9,1,1, -3.961, 10489.151, 430.041, 52806.542 24/12/18,02:34:05,17,11,1, 11.9,1,1, -3.961, 10489.102, 430.054, 52806.540 24/12/18,02:34:05,18,11,1, 11.9,1,1, -3.961, 10489.139, 430.067, 52806.559 24/12/18,02:34:05,19,11,1, 11.9,1,1, -3.961, 10489.139, 430.098, 52806.622 24/12/18,02:34:06,00,10,1, 11.9,1,1, -3.962, 10489.134, 430.098, 52806.622 24/12/18,02:34:06,01,10,1, 11.9,1,1, -3.962, 10489.150, 430.089, 52806.517 24/12/18,02:34:06,02,10,1, 11.9,1,1, -3.962, 10489.140, 430.098, 52806.527 24/12/18,02:34:06,03,10,1, 11.9,1,1, -3.962, 10489.126, 430.106, 52806.533 24/12/18,02:34:06,04,10,1, 11.9,1,1, -3.962, 10489.140, 430.109, 52806.576 24/12/18,02:34:06,05,10,1, 11.9,1,1, -3.962, 10489.128, 430.132, 52806.547 24/12/18,02:34:06,06,10,1, 11.9,1,1, -3.962, 10489.139, 430.134, 52806.561 24/12/18,02:34:06,07,10,1, 11.9,1,1, -3.962, 10489.145, 430.139, 52806.560 24/12/18,02:34:06,08,10,1, 11.9,1,1, -3.962, 10489.161, 430.157, 52806.477 24/12/18,02:34:06,09,10,1, 11.9,1,1, -3.962, 10489.177, 430.163, 52806.526 24/12/18,02:34:06,10,10,1, 11.9,1,1, -3.962, 10489.152, 430.178, 52806.535 24/12/18,02:34:06,11,10,1, 11.9,1,1, -3.962, 10489.170, 430.206, 52806.575 24/12/18,02:34:06,12,10,1, 11.9,1,1, -3.962, 10489.135, 430.209, 52806.545 24/12/18,02:34:06,13,10,1, 11.9,1,1, -3.962, 10489.169, 430.212, 52806.528 24/12/18,02:34:06,14,10,1, 11.9,1,1, -3.962, 10489.181, 430.237, 52806.541 24/12/18,02:34:06,15,10,1, 11.9,1,1, -3.962, 10489.166, 430.233, 52806.517 24/12/18,02:34:06,16,10,1, 11.9,1,1, -3.962, 10489.141, 430.249, 52806.546 24/12/18,02:34:06,17,10,1, 11.9,1,1, -3.962, 10489.152, 430.279, 52806.554 24/12/18,02:34:06,18,10,1, 11.9,1,1, -3.962, 10489.153, 430.276, 52806.571 24/12/18,02:34:06,19,10,1, 11.9,1,1, -3.962, 10489.154, 430.280, 52806.514 24/12/18,02:34:07,00,10,1, 11.9,1,1, -3.960, 10489.150, 430.280, 52806.514 24/12/18,02:34:07,01,10,1, 11.9,1,1, -3.960, 10489.167, 430.334, 52806.677 24/12/18,02:34:07,02,10,1, 11.9,1,1, -3.960, 10489.148, 430.309, 52806.591 24/12/18,02:34:07,03,10,1, 11.9,1,1, -3.960, 10489.167, 430.335, 52806.562 24/12/18,02:34:07,04,10,1, 11.9,1,1, -3.960, 10489.184, 430.322, 52806.517 24/12/18,02:34:07,05,10,1, 11.9,1,1, -3.960, 10489.180, 430.374, 52806.529 24/12/18,02:34:07,06,10,1, 11.9,1,1, -3.960, 10489.158, 430.378, 52806.552 24/12/18,02:34:07,07,10,1, 11.9,1,1, -3.960, 10489.154, 430.405, 52806.610 24/12/18,02:34:07,08,10,1, 11.9,1,1, -3.960, 10489.174, 430.399, 52806.577 24/12/18,02:34:07,09,10,1, 11.9,1,1, -3.960, 10489.142, 430.389, 52806.482 24/12/18,02:34:07,10,10,1, 11.9,1,1, -3.960, 10489.170, 430.433, 52806.585 24/12/18,02:34:07,11,10,1, 11.9,1,1, -3.960, 10489.144, 430.475, 52806.664 24/12/18,02:34:07,12,10,1, 11.9,1,1, -3.960, 10489.139, 430.490, 52806.639 24/12/18,02:34:07,13,10,1, 11.9,1,1, -3.960, 10489.157, 430.497, 52806.591 24/12/18,02:34:07,14,10,1, 11.9,1,1, -3.960, 10489.150, 430.506, 52806.647 24/12/18,02:34:07,15,10,1, 11.9,1,1, -3.960, 10489.147, 430.498, 52806.680 24/12/18,02:34:07,16,10,1, 11.9,1,1, -3.960, 10489.148, 430.523, 52806.626 24/12/18,02:34:07,17,10,1, 11.9,1,1, -3.960, 10489.133, 430.539, 52806.648 24/12/18,02:34:07,18,10,1, 11.9,1,1, -3.960, 10489.147, 430.554, 52806.653 24/12/18,02:34:07,19,10,1, 11.9,1,1, -3.960, 10489.130, 430.569, 52806.658 24/12/18,02:34:08,00,10,1, 11.9,1,1, -3.965, 10489.125, 430.569, 52806.658 24/12/18,02:34:08,01,10,1, 11.9,1,1, -3.965, 10489.161, 430.591, 52806.621 24/12/18,02:34:08,02,10,1, 11.9,1,1, -3.965, 10489.132, 430.617, 52806.665 24/12/18,02:34:08,03,10,1, 11.9,1,1, -3.965, 10489.142, 430.637, 52806.668 24/12/18,02:34:08,04,10,1, 11.9,1,1, -3.965, 10489.126, 430.633, 52806.671 24/12/18,02:34:08,05,10,1, 11.9,1,1, -3.965, 10489.135, 430.659, 52806.694 24/12/18,02:34:08,06,10,1, 11.9,1,1, -3.965, 10489.151, 430.676, 52806.699 24/12/18,02:34:08,07,10,1, 11.9,1,1, -3.965, 10489.105, 430.671, 52806.709 24/12/18,02:34:08,08,10,1, 11.9,1,1, -3.965, 10489.119, 430.711, 52806.735 24/12/18,02:34:08,09,10,1, 11.9,1,1, -3.965, 10489.107, 430.711, 52806.749 24/12/18,02:34:08,10,10,1, 11.9,1,1, -3.965, 10489.131, 430.732, 52806.705 24/12/18,02:34:08,11,10,1, 11.9,1,1, -3.965, 10489.151, 430.749, 52806.696 24/12/18,02:34:08,12,10,1, 11.9,1,1, -3.965, 10489.128, 430.783, 52806.704 24/12/18,02:34:08,13,10,1, 11.9,1,1, -3.965, 10489.118, 430.772, 52806.693 24/12/18,02:34:08,14,10,1, 11.9,1,1, -3.965, 10489.126, 430.779, 52806.676 24/12/18,02:34:08,15,10,1, 11.9,1,1, -3.965, 10489.121, 430.777, 52806.706 24/12/18,02:34:08,16,10,1, 11.9,1,1, -3.965, 10489.125, 430.826, 52806.726 24/12/18,02:34:08,17,10,1, 11.9,1,1, -3.965, 10489.161, 430.834, 52806.736 24/12/18,02:34:08,18,10,1, 11.9,1,1, -3.965, 10489.111, 430.843, 52806.748 24/12/18,02:34:08,19,10,1, 11.9,1,1, -3.965, 10489.128, 430.832, 52806.754 24/12/18,02:34:09,00,10,1, 11.9,1,1, -3.962, 10489.125, 430.832, 52806.754 24/12/18,02:34:09,01,10,1, 11.9,1,1, -3.962, 10489.159, 430.869, 52806.681 24/12/18,02:34:09,02,10,1, 11.9,1,1, -3.962, 10489.130, 430.896, 52806.712 24/12/18,02:34:09,03,10,1, 11.9,1,1, -3.962, 10489.124, 430.911, 52806.777 24/12/18,02:34:09,04,10,1, 11.9,1,1, -3.962, 10489.109, 430.909, 52806.793 24/12/18,02:34:09,05,10,1, 11.9,1,1, -3.962, 10489.140, 430.949, 52806.796 24/12/18,02:34:09,06,10,1, 11.9,1,1, -3.962, 10489.126, 430.948, 52806.687 24/12/18,02:34:09,07,10,1, 11.9,1,1, -3.962, 10489.130, 430.956, 52806.752 24/12/18,02:34:09,08,10,1, 11.9,1,1, -3.962, 10489.123, 430.984, 52806.746 24/12/18,02:34:09,09,10,1, 11.9,1,1, -3.962, 10489.122, 430.981, 52806.683 24/12/18,02:34:09,10,10,1, 11.9,1,1, -3.962, 10489.105, 431.016, 52806.814 24/12/18,02:34:09,11,10,1, 11.9,1,1, -3.962, 10489.113, 431.025, 52806.809 24/12/18,02:34:09,12,10,1, 11.9,1,1, -3.962, 10489.119, 431.020, 52806.747 24/12/18,02:34:09,13,10,1, 11.9,1,1, -3.962, 10489.119, 431.020, 52806.555 24/12/18,02:34:09,14,10,1, 11.9,1,1, -3.962, 10489.135, 431.022, 52806.752 24/12/18,02:34:09,15,10,1, 11.9,1,1, -3.962, 10489.134, 431.052, 52806.773 24/12/18,02:34:09,16,10,1, 11.9,1,1, -3.962, 10489.102, 431.060, 52806.795 24/12/18,02:34:09,17,10,1, 11.9,1,1, -3.962, 10489.107, 431.075, 52806.850 24/12/18,02:34:09,18,10,1, 11.9,1,1, -3.962, 10489.127, 431.059, 52806.729 24/12/18,02:34:09,19,10,1, 11.9,1,1, -3.962, 10489.096, 431.074, 52806.778 24/12/18,02:34:10,00,09,1, 11.9,1,1, -3.961, 10489.092, 431.074, 52806.778 24/12/18,02:34:10,01,09,1, 11.9,1,1, -3.961, 10489.101, 431.096, 52806.845 24/12/18,02:34:10,02,09,1, 11.9,1,1, -3.961, 10489.089, 431.088, 52806.842 24/12/18,02:34:10,03,09,1, 11.9,1,1, -3.961, 10489.113, 431.106, 52806.892 24/12/18,02:34:10,04,09,1, 11.9,1,1, -3.961, 10489.107, 431.085, 52806.749 24/12/18,02:34:10,05,09,1, 11.9,1,1, -3.961, 10489.130, 431.109, 52806.755 24/12/18,02:34:10,06,09,1, 11.9,1,1, -3.961, 10489.095, 431.132, 52806.873 24/12/18,02:34:10,07,09,1, 11.9,1,1, -3.961, 10489.104, 431.170, 52806.767 24/12/18,02:34:10,08,09,1, 11.9,1,1, -3.961, 10489.081, 431.126, 52806.771 24/12/18,02:34:10,09,09,1, 11.9,1,1, -3.961, 10489.074, 431.151, 52806.850 24/12/18,02:34:10,10,09,1, 11.9,1,1, -3.961, 10489.073, 431.143, 52806.748 24/12/18,02:34:10,11,09,1, 11.9,1,1, -3.961, 10489.107, 431.178, 52806.874 24/12/18,02:34:10,12,09,1, 11.9,1,1, -3.961, 10489.077, 431.217, 52806.897 24/12/18,02:34:10,13,09,1, 11.9,1,1, -3.961, 10489.085, 431.190, 52806.868 24/12/18,02:34:10,14,09,1, 11.9,1,1, -3.961, 10489.071, 431.197, 52806.851 24/12/18,02:34:10,15,09,1, 11.9,1,1, -3.961, 10489.091, 431.196, 52806.760 24/12/18,02:34:10,16,09,1, 11.9,1,1, -3.961, 10489.081, 431.224, 52806.859 24/12/18,02:34:10,17,09,1, 11.9,1,1, -3.961, 10489.069, 431.217, 52806.838 24/12/18,02:34:10,18,09,1, 11.9,1,1, -3.961, 10489.109, 431.209, 52806.817 24/12/18,02:34:10,19,09,1, 11.9,1,1, -3.961, 10489.067, 431.240, 52806.864 24/12/18,02:34:11,00,09,1, 11.9,1,1, -3.964, 10489.067, 431.240, 52806.864 24/12/18,02:34:11,01,09,1, 11.9,1,1, -3.964, 10489.082, 431.238, 52806.757 24/12/18,02:34:11,02,09,1, 11.9,1,1, -3.964, 10489.090, 431.246, 52806.824 24/12/18,02:34:11,03,09,1, 11.9,1,1, -3.964, 10489.075, 431.260, 52806.860 24/12/18,02:34:11,04,09,1, 11.9,1,1, -3.964, 10489.083, 431.247, 52806.822 24/12/18,02:34:11,05,09,1, 11.9,1,1, -3.964, 10489.090, 431.280, 52806.953 24/12/18,02:34:11,06,09,1, 11.9,1,1, -3.964, 10489.061, 431.250, 52806.722 24/12/18,02:34:11,07,09,1, 11.9,1,1, -3.964, 10489.037, 431.261, 52806.845 24/12/18,02:34:11,08,09,1, 11.9,1,1, -3.964, 10489.045, 431.260, 52806.798 24/12/18,02:34:11,09,09,1, 11.9,1,1, -3.964, 10489.074, 431.251, 52806.820 24/12/18,02:34:11,10,09,1, 11.9,1,1, -3.964, 10489.046, 431.275, 52806.950 24/12/18,02:34:11,11,09,1, 11.9,1,1, -3.964, 10489.051, 431.267, 52806.799 24/12/18,02:34:11,12,09,1, 11.9,1,1, -3.964, 10489.061, 431.291, 52806.882 24/12/18,02:34:11,13,09,1, 11.9,1,1, -3.964, 10489.042, 431.273, 52806.744 24/12/18,02:34:11,14,09,1, 11.9,1,1, -3.964, 10489.073, 431.252, 52806.723 24/12/18,02:34:11,15,09,1, 11.9,1,1, -3.964, 10489.036, 431.279, 52806.925 24/12/18,02:34:11,16,09,1, 11.9,1,1, -3.964, 10489.026, 431.278, 52806.903 24/12/18,02:34:11,17,09,1, 11.9,1,1, -3.964, 10489.052, 431.290, 52806.823 24/12/18,02:34:11,18,09,1, 11.9,1,1, -3.964, 10489.063, 431.302, 52806.808 24/12/18,02:34:11,19,09,1, 11.9,1,1, -3.964, 10489.054, 431.256, 52806.790 24/12/18,02:34:12,00,10,1, 11.9,1,1, -3.964, 10489.050, 431.256, 52806.790 24/12/18,02:34:12,01,10,1, 11.9,1,1, -3.964, 10489.050, 431.291, 52806.853 24/12/18,02:34:12,02,10,1, 11.9,1,1, -3.964, 10489.025, 431.321, 52806.857 24/12/18,02:34:12,03,10,1, 11.9,1,1, -3.964, 10489.047, 431.313, 52806.778 24/12/18,02:34:12,04,10,1, 11.9,1,1, -3.964, 10489.029, 431.306, 52806.810 24/12/18,02:34:12,05,10,1, 11.9,1,1, -3.964, 10489.048, 431.288, 52806.848 24/12/18,02:34:12,06,10,1, 11.9,1,1, -3.964, 10489.041, 431.312, 52806.792 24/12/18,02:34:12,07,10,1, 11.9,1,1, -3.964, 10489.049, 431.321, 52806.888 24/12/18,02:34:12,08,10,1, 11.9,1,1, -3.964, 10489.044, 431.340, 52806.878 24/12/18,02:34:12,09,10,1, 11.9,1,1, -3.964, 10489.019, 431.318, 52806.859 24/12/18,02:34:12,10,10,1, 11.9,1,1, -3.964, 10489.001, 431.301, 52806.812 24/12/18,02:34:12,11,10,1, 11.9,1,1, -3.964, 10489.027, 431.289, 52806.712 24/12/18,02:34:12,12,10,1, 11.9,1,1, -3.964, 10489.043, 431.322, 52806.892 24/12/18,02:34:12,13,10,1, 11.9,1,1, -3.964, 10489.029, 431.311, 52806.780 24/12/18,02:34:12,14,10,1, 11.9,1,1, -3.964, 10489.020, 431.323, 52806.878 24/12/18,02:34:12,15,10,1, 11.9,1,1, -3.964, 10489.023, 431.299, 52806.776 24/12/18,02:34:12,16,10,1, 11.9,1,1, -3.964, 10489.026, 431.294, 52806.753 24/12/18,02:34:12,17,10,1, 11.9,1,1, -3.964, 10489.030, 431.290, 52806.714 24/12/18,02:34:12,18,10,1, 11.9,1,1, -3.964, 10488.998, 431.284, 52806.734 24/12/18,02:34:12,19,10,1, 11.9,1,1, -3.964, 10489.015, 431.286, 52806.775 24/12/18,02:34:13,00,12,1, 12.0,1,1, -3.963, 10489.008, 431.286, 52806.775 24/12/18,02:34:13,01,12,1, 12.0,1,1, -3.963, 10489.034, 431.307, 52806.858 24/12/18,02:34:13,02,12,1, 12.0,1,1, -3.963, 10488.986, 431.302, 52806.936 24/12/18,02:34:13,03,12,1, 12.0,1,1, -3.963, 10489.052, 431.279, 52806.688 24/12/18,02:34:13,04,12,1, 12.0,1,1, -3.963, 10489.027, 431.279, 52806.781 24/12/18,02:34:13,05,12,1, 12.0,1,1, -3.963, 10489.033, 431.305, 52806.749 24/12/18,02:34:13,06,12,1, 12.0,1,1, -3.963, 10489.009, 431.322, 52806.767 24/12/18,02:34:13,07,12,1, 12.0,1,1, -3.963, 10489.002, 431.283, 52806.711 24/12/18,02:34:13,08,12,1, 12.0,1,1, -3.963, 10489.006, 431.292, 52806.734 24/12/18,02:34:13,09,12,1, 12.0,1,1, -3.963, 10489.010, 431.292, 52806.699 24/12/18,02:34:13,10,12,1, 12.0,1,1, -3.963, 10488.997, 431.282, 52806.655 24/12/18,02:34:13,11,12,1, 12.0,1,1, -3.963, 10489.012, 431.271, 52806.699 24/12/18,02:34:13,12,12,1, 12.0,1,1, -3.963, 10488.998, 431.294, 52806.743 24/12/18,02:34:13,13,12,1, 12.0,1,1, -3.963, 10489.025, 431.282, 52806.724 24/12/18,02:34:13,14,12,1, 12.0,1,1, -3.963, 10488.996, 431.283, 52806.759 24/12/18,02:34:13,15,12,1, 12.0,1,1, -3.963, 10489.014, 431.273, 52806.676 24/12/18,02:34:13,16,12,1, 12.0,1,1, -3.963, 10489.019, 431.281, 52806.724 24/12/18,02:34:13,17,12,1, 12.0,1,1, -3.963, 10489.006, 431.263, 52806.717 24/12/18,02:34:13,18,12,1, 12.0,1,1, -3.963, 10489.006, 431.310, 52806.802 24/12/18,02:34:13,19,12,1, 12.0,1,1, -3.963, 10489.027, 431.287, 52806.749 24/12/18,02:34:14,00,12,1, 12.0,1,1, -3.960, 10489.025, 431.287, 52806.749 24/12/18,02:34:14,01,12,1, 12.0,1,1, -3.960, 10489.000, 431.268, 52806.702 24/12/18,02:34:14,02,12,1, 12.0,1,1, -3.960, 10489.003, 431.266, 52806.641 24/12/18,02:34:14,03,12,1, 12.0,1,1, -3.960, 10488.992, 431.275, 52806.720 24/12/18,02:34:14,04,12,1, 12.0,1,1, -3.960, 10489.022, 431.256, 52806.663 24/12/18,02:34:14,05,12,1, 12.0,1,1, -3.960, 10488.975, 431.265, 52806.681 24/12/18,02:34:14,06,12,1, 12.0,1,1, -3.960, 10488.992, 431.258, 52806.662 24/12/18,02:34:14,07,12,1, 12.0,1,1, -3.960, 10488.979, 431.243, 52806.683 24/12/18,02:34:14,08,12,1, 12.0,1,1, -3.960, 10488.977, 431.264, 52806.694 24/12/18,02:34:14,09,12,1, 12.0,1,1, -3.960, 10488.989, 431.251, 52806.704 24/12/18,02:34:14,10,12,1, 12.0,1,1, -3.960, 10488.978, 431.269, 52806.687 24/12/18,02:34:14,11,12,1, 12.0,1,1, -3.960, 10488.984, 431.245, 52806.589 24/12/18,02:34:14,12,12,1, 12.0,1,1, -3.960, 10488.982, 431.241, 52806.705 24/12/18,02:34:14,13,12,1, 12.0,1,1, -3.960, 10488.975, 431.246, 52806.654 24/12/18,02:34:14,14,12,1, 12.0,1,1, -3.960, 10488.979, 431.233, 52806.571 24/12/18,02:34:14,15,12,1, 12.0,1,1, -3.960, 10489.020, 431.255, 52806.585 24/12/18,02:34:14,16,12,1, 12.0,1,1, -3.960, 10489.006, 431.227, 52806.578 24/12/18,02:34:14,17,12,1, 12.0,1,1, -3.960, 10488.980, 431.266, 52806.655 24/12/18,02:34:14,18,12,1, 12.0,1,1, -3.960, 10489.008, 431.252, 52806.703 24/12/18,02:34:14,19,12,1, 12.0,1,1, -3.960, 10488.965, 431.239, 52806.597 24/12/18,02:34:15,00,12,1, 11.8,1,1, -3.959, 10488.958, 431.239, 52806.597 24/12/18,02:34:15,01,12,1, 11.8,1,1, -3.959, 10488.975, 431.225, 52806.573 24/12/18,02:34:15,02,12,1, 11.8,1,1, -3.959, 10488.967, 431.228, 52806.603 24/12/18,02:34:15,03,12,1, 11.8,1,1, -3.959, 10488.962, 431.217, 52806.662 24/12/18,02:34:15,04,12,1, 11.8,1,1, -3.959, 10488.977, 431.225, 52806.550 24/12/18,02:34:15,05,12,1, 11.8,1,1, -3.959, 10488.956, 431.200, 52806.549 24/12/18,02:34:15,06,12,1, 11.8,1,1, -3.959, 10488.992, 431.225, 52806.537 24/12/18,02:34:15,07,12,1, 11.8,1,1, -3.959, 10488.991, 431.209, 52806.609 24/12/18,02:34:15,08,12,1, 11.8,1,1, -3.959, 10488.980, 431.208, 52806.489 24/12/18,02:34:15,09,12,1, 11.8,1,1, -3.959, 10488.973, 431.219, 52806.592 24/12/18,02:34:15,10,12,1, 11.8,1,1, -3.959, 10488.973, 431.212, 52806.584 24/12/18,02:34:15,11,12,1, 11.8,1,1, -3.959, 10488.964, 431.181, 52806.569 24/12/18,02:34:15,12,12,1, 11.8,1,1, -3.959, 10488.980, 431.187, 52806.510 24/12/18,02:34:15,13,12,1, 11.8,1,1, -3.959, 10488.970, 431.183, 52806.522 24/12/18,02:34:15,14,12,1, 11.8,1,1, -3.959, 10488.977, 431.180, 52806.525 24/12/18,02:34:15,15,12,1, 11.8,1,1, -3.959, 10488.965, 431.196, 52806.613 24/12/18,02:34:15,16,12,1, 11.8,1,1, -3.959, 10488.971, 431.185, 52806.558 24/12/18,02:34:15,17,12,1, 11.8,1,1, -3.959, 10488.959, 431.180, 52806.506 24/12/18,02:34:15,18,12,1, 11.8,1,1, -3.959, 10488.976, 431.157, 52806.520 24/12/18,02:34:15,19,12,1, 11.8,1,1, -3.959, 10488.978, 431.156, 52806.452 24/12/18,02:34:16,00,12,1, 11.9,1,1, -3.960, 10488.975, 431.156, 52806.452 24/12/18,02:34:16,01,12,1, 11.9,1,1, -3.960, 10488.979, 431.162, 52806.476 24/12/18,02:34:16,02,12,1, 11.9,1,1, -3.960, 10488.968, 431.147, 52806.532 24/12/18,02:34:16,03,12,1, 11.9,1,1, -3.960, 10488.944, 431.142, 52806.491 24/12/18,02:34:16,04,12,1, 11.9,1,1, -3.960, 10488.961, 431.157, 52806.438 24/12/18,02:34:16,05,12,1, 11.9,1,1, -3.960, 10488.977, 431.136, 52806.480 24/12/18,02:34:16,06,12,1, 11.9,1,1, -3.960, 10488.979, 431.162, 52806.566 24/12/18,02:34:16,07,12,1, 11.9,1,1, -3.960, 10488.986, 431.156, 52806.598 24/12/18,02:34:16,08,12,1, 11.9,1,1, -3.960, 10488.980, 431.121, 52806.522 24/12/18,02:34:16,09,12,1, 11.9,1,1, -3.960, 10488.978, 431.118, 52806.416 24/12/18,02:34:16,10,12,1, 11.9,1,1, -3.960, 10488.993, 431.141, 52806.535 24/12/18,02:34:16,11,12,1, 11.9,1,1, -3.960, 10488.962, 431.148, 52806.483 24/12/18,02:34:16,12,12,1, 11.9,1,1, -3.960, 10488.977, 431.124, 52806.506 24/12/18,02:34:16,13,12,1, 11.9,1,1, -3.960, 10488.967, 431.136, 52806.486 24/12/18,02:34:16,14,12,1, 11.9,1,1, -3.960, 10488.970, 431.133, 52806.504 24/12/18,02:34:16,15,12,1, 11.9,1,1, -3.960, 10489.004, 431.122, 52806.412 24/12/18,02:34:16,16,12,1, 11.9,1,1, -3.960, 10488.981, 431.118, 52806.414 24/12/18,02:34:16,17,12,1, 11.9,1,1, -3.960, 10488.990, 431.118, 52806.466 24/12/18,02:34:16,18,12,1, 11.9,1,1, -3.960, 10488.975, 431.118, 52806.431 24/12/18,02:34:16,19,12,1, 11.9,1,1, -3.960, 10488.989, 431.094, 52806.408 24/12/18,02:34:17,00,12,1, 11.9,1,1, -3.965, 10488.983, 431.094, 52806.408 24/12/18,02:34:17,01,12,1, 11.9,1,1, -3.965, 10488.988, 431.113, 52806.493 24/12/18,02:34:17,02,12,1, 11.9,1,1, -3.965, 10488.987, 431.109, 52806.477 24/12/18,02:34:17,03,12,1, 11.9,1,1, -3.965, 10488.991, 431.100, 52806.486 24/12/18,02:34:17,04,12,1, 11.9,1,1, -3.965, 10489.001, 431.080, 52806.390 24/12/18,02:34:17,05,12,1, 11.9,1,1, -3.965, 10488.988, 431.081, 52806.381 24/12/18,02:34:17,06,12,1, 11.9,1,1, -3.965, 10488.986, 431.104, 52806.468 24/12/18,02:34:17,07,12,1, 11.9,1,1, -3.965, 10488.989, 431.095, 52806.468 24/12/18,02:34:17,08,12,1, 11.9,1,1, -3.965, 10488.991, 431.066, 52806.434 24/12/18,02:34:17,09,12,1, 11.9,1,1, -3.965, 10488.995, 431.075, 52806.471 24/12/18,02:34:17,10,12,1, 11.9,1,1, -3.965, 10489.010, 431.081, 52806.457 24/12/18,02:34:17,11,12,1, 11.9,1,1, -3.965, 10489.002, 431.069, 52806.409 24/12/18,02:34:17,12,12,1, 11.9,1,1, -3.965, 10488.991, 431.051, 52806.418 24/12/18,02:34:17,13,12,1, 11.9,1,1, -3.965, 10488.996, 431.078, 52806.434 24/12/18,02:34:17,14,12,1, 11.9,1,1, -3.965, 10489.002, 431.081, 52806.457 24/12/18,02:34:17,15,12,1, 11.9,1,1, -3.965, 10489.002, 431.068, 52806.475 24/12/18,02:34:17,16,12,1, 11.9,1,1, -3.965, 10489.008, 431.060, 52806.450 24/12/18,02:34:17,17,12,1, 11.9,1,1, -3.965, 10489.007, 431.048, 52806.368 24/12/18,02:34:17,18,12,1, 11.9,1,1, -3.965, 10489.036, 431.057, 52806.410 24/12/18,02:34:17,19,12,1, 11.9,1,1, -3.965, 10488.985, 431.036, 52806.406 24/12/18,02:34:18,00,12,1, 11.9,1,1, -3.965, 10488.983, 431.036, 52806.406 24/12/18,02:34:18,01,12,1, 11.9,1,1, -3.965, 10489.010, 431.046, 52806.330 24/12/18,02:34:18,02,12,1, 11.9,1,1, -3.965, 10489.011, 431.055, 52806.360 24/12/18,02:34:18,03,12,1, 11.9,1,1, -3.965, 10488.990, 431.026, 52806.388 24/12/18,02:34:18,04,12,1, 11.9,1,1, -3.965, 10489.021, 431.016, 52806.394 24/12/18,02:34:18,05,12,1, 11.9,1,1, -3.965, 10489.034, 431.068, 52806.444 24/12/18,02:34:18,06,12,1, 11.9,1,1, -3.965, 10489.039, 431.039, 52806.330 24/12/18,02:34:18,07,12,1, 11.9,1,1, -3.965, 10489.025, 431.027, 52806.304 24/12/18,02:34:18,08,12,1, 11.9,1,1, -3.965, 10489.007, 431.023, 52806.338 24/12/18,02:34:18,09,12,1, 11.9,1,1, -3.965, 10489.008, 431.017, 52806.314 24/12/18,02:34:18,10,12,1, 11.9,1,1, -3.965, 10489.022, 431.040, 52806.359 24/12/18,02:34:18,11,12,1, 11.9,1,1, -3.965, 10489.038, 431.021, 52806.350 24/12/18,02:34:18,12,12,1, 11.9,1,1, -3.965, 10489.018, 431.055, 52806.363 24/12/18,02:34:18,13,12,1, 11.9,1,1, -3.965, 10488.999, 430.996, 52806.359 24/12/18,02:34:18,14,12,1, 11.9,1,1, -3.965, 10488.996, 430.988, 52806.334 24/12/18,02:34:18,15,12,1, 11.9,1,1, -3.965, 10489.012, 431.014, 52806.351 24/12/18,02:34:18,16,12,1, 11.9,1,1, -3.965, 10489.013, 431.016, 52806.344 24/12/18,02:34:18,17,12,1, 11.9,1,1, -3.965, 10489.011, 431.015, 52806.302 24/12/18,02:34:18,18,12,1, 11.9,1,1, -3.965, 10489.011, 431.010, 52806.310 24/12/18,02:34:18,19,12,1, 11.9,1,1, -3.965, 10489.026, 431.014, 52806.373 24/12/18,02:34:19,00,10,1, 11.9,1,1, -3.960, 10489.025, 431.014, 52806.373 24/12/18,02:34:19,01,10,1, 11.9,1,1, -3.960, 10489.004, 430.998, 52806.355 24/12/18,02:34:19,02,10,1, 11.9,1,1, -3.960, 10489.031, 431.000, 52806.276 24/12/18,02:34:19,03,10,1, 11.9,1,1, -3.960, 10489.007, 430.993, 52806.290 24/12/18,02:34:19,04,10,1, 11.9,1,1, -3.960, 10489.014, 431.016, 52806.360 24/12/18,02:34:19,05,10,1, 11.9,1,1, -3.960, 10489.030, 430.967, 52806.357 24/12/18,02:34:19,06,10,1, 11.9,1,1, -3.960, 10489.027, 430.973, 52806.341 24/12/18,02:34:19,07,10,1, 11.9,1,1, -3.960, 10489.022, 430.966, 52806.293 24/12/18,02:34:19,08,10,1, 11.9,1,1, -3.960, 10489.022, 430.964, 52806.211 24/12/18,02:34:19,09,10,1, 11.9,1,1, -3.960, 10489.014, 430.977, 52806.296 24/12/18,02:34:19,10,10,1, 11.9,1,1, -3.960, 10489.023, 430.981, 52806.269 24/12/18,02:34:19,11,10,1, 11.9,1,1, -3.960, 10489.014, 430.958, 52806.345 24/12/18,02:34:19,12,10,1, 11.9,1,1, -3.960, 10489.028, 430.964, 52806.198 24/12/18,02:34:19,13,10,1, 11.9,1,1, -3.960, 10489.049, 430.962, 52806.253 24/12/18,02:34:19,14,10,1, 11.9,1,1, -3.960, 10489.014, 430.953, 52806.235 24/12/18,02:34:19,15,10,1, 11.9,1,1, -3.960, 10489.029, 430.954, 52806.232 24/12/18,02:34:19,16,10,1, 11.9,1,1, -3.960, 10489.028, 430.936, 52806.289 24/12/18,02:34:19,17,10,1, 11.9,1,1, -3.960, 10489.013, 430.940, 52806.157 24/12/18,02:34:19,18,10,1, 11.9,1,1, -3.960, 10489.032, 430.969, 52806.201 24/12/18,02:34:19,19,10,1, 11.9,1,1, -3.960, 10489.007, 430.936, 52806.206 24/12/18,02:34:20,00,10,1, 11.9,1,1, -3.967, 10489.000, 430.936, 52806.206 24/12/18,02:34:20,01,10,1, 11.9,1,1, -3.967, 10489.032, 430.966, 52806.251 24/12/18,02:34:20,02,10,1, 11.9,1,1, -3.967, 10489.037, 430.933, 52806.183 24/12/18,02:34:20,03,10,1, 11.9,1,1, -3.967, 10489.035, 430.945, 52806.177 24/12/18,02:34:20,04,10,1, 11.9,1,1, -3.967, 10489.020, 430.943, 52806.213 24/12/18,02:34:20,05,10,1, 11.9,1,1, -3.967, 10489.041, 430.931, 52806.254 24/12/18,02:34:20,06,10,1, 11.9,1,1, -3.967, 10489.042, 430.937, 52806.180 24/12/18,02:34:20,07,10,1, 11.9,1,1, -3.967, 10489.051, 430.940, 52806.141 24/12/18,02:34:20,08,10,1, 11.9,1,1, -3.967, 10489.004, 430.892, 52806.104 24/12/18,02:34:20,09,10,1, 11.9,1,1, -3.967, 10489.056, 430.914, 52806.202 24/12/18,02:34:20,10,10,1, 11.9,1,1, -3.967, 10489.033, 430.907, 52806.158 24/12/18,02:34:20,11,10,1, 11.9,1,1, -3.967, 10489.024, 430.905, 52806.168 24/12/18,02:34:20,12,10,1, 11.9,1,1, -3.967, 10489.058, 430.951, 52806.173 24/12/18,02:34:20,13,10,1, 11.9,1,1, -3.967, 10489.046, 430.920, 52806.188 24/12/18,02:34:20,14,10,1, 11.9,1,1, -3.967, 10489.053, 430.896, 52806.207 24/12/18,02:34:20,15,10,1, 11.9,1,1, -3.967, 10489.016, 430.885, 52806.103 24/12/18,02:34:20,16,10,1, 11.9,1,1, -3.967, 10489.056, 430.887, 52806.054 24/12/18,02:34:20,17,10,1, 11.9,1,1, -3.967, 10489.073, 430.849, 52806.135 24/12/18,02:34:20,18,10,1, 11.9,1,1, -3.967, 10489.049, 430.871, 52806.103 24/12/18,02:34:20,19,10,1, 11.9,1,1, -3.967, 10489.058, 430.900, 52806.122 24/12/18,02:34:21,00,10,1, 11.9,1,1, -3.965, 10489.050, 430.900, 52806.122 24/12/18,02:34:21,01,10,1, 11.9,1,1, -3.965, 10489.073, 430.856, 52806.118 24/12/18,02:34:21,02,10,1, 11.9,1,1, -3.965, 10489.045, 430.857, 52806.183 24/12/18,02:34:21,03,10,1, 11.9,1,1, -3.965, 10489.065, 430.878, 52806.097 24/12/18,02:34:21,04,10,1, 11.9,1,1, -3.965, 10489.048, 430.873, 52806.106 24/12/18,02:34:21,05,10,1, 11.9,1,1, -3.965, 10489.046, 430.862, 52806.177 24/12/18,02:34:21,06,10,1, 11.9,1,1, -3.965, 10489.058, 430.844, 52806.049 24/12/18,02:34:21,07,10,1, 11.9,1,1, -3.965, 10489.052, 430.813, 52806.054 24/12/18,02:34:21,08,10,1, 11.9,1,1, -3.965, 10489.062, 430.829, 52805.969 24/12/18,02:34:21,09,10,1, 11.9,1,1, -3.965, 10489.090, 430.825, 52806.023 24/12/18,02:34:21,10,10,1, 11.9,1,1, -3.965, 10489.091, 430.820, 52806.046 24/12/18,02:34:21,11,10,1, 11.9,1,1, -3.965, 10489.073, 430.831, 52806.018 24/12/18,02:34:21,12,10,1, 11.9,1,1, -3.965, 10489.082, 430.807, 52806.104 24/12/18,02:34:21,13,10,1, 11.9,1,1, -3.965, 10489.085, 430.824, 52806.102 24/12/18,02:34:21,14,10,1, 11.9,1,1, -3.965, 10489.068, 430.799, 52806.125 24/12/18,02:34:21,15,10,1, 11.9,1,1, -3.965, 10489.104, 430.805, 52806.037 24/12/18,02:34:21,16,10,1, 11.9,1,1, -3.965, 10489.082, 430.826, 52806.048 24/12/18,02:34:21,17,10,1, 11.9,1,1, -3.965, 10489.091, 430.815, 52806.139 24/12/18,02:34:21,18,10,1, 11.9,1,1, -3.965, 10489.091, 430.784, 52806.057 24/12/18,02:34:21,19,10,1, 11.9,1,1, -3.965, 10489.107, 430.811, 52806.023 24/12/18,02:34:22,00,11,1, 11.9,1,1, -3.963, 10489.100, 430.811, 52806.023 24/12/18,02:34:22,01,11,1, 11.9,1,1, -3.963, 10489.089, 430.791, 52806.010 24/12/18,02:34:22,02,11,1, 11.9,1,1, -3.963, 10489.081, 430.796, 52806.084 24/12/18,02:34:22,03,11,1, 11.9,1,1, -3.963, 10489.090, 430.788, 52806.061 24/12/18,02:34:22,04,11,1, 11.9,1,1, -3.963, 10489.113, 430.780, 52805.964 24/12/18,02:34:22,05,11,1, 11.9,1,1, -3.963, 10489.098, 430.766, 52805.953 24/12/18,02:34:22,06,11,1, 11.9,1,1, -3.963, 10489.089, 430.749, 52805.994 24/12/18,02:34:22,07,11,1, 11.9,1,1, -3.963, 10489.111, 430.725, 52805.966 24/12/18,02:34:22,08,11,1, 11.9,1,1, -3.963, 10489.094, 430.757, 52805.946 24/12/18,02:34:22,09,11,1, 11.9,1,1, -3.963, 10489.115, 430.791, 52806.083 24/12/18,02:34:22,10,11,1, 11.9,1,1, -3.963, 10489.099, 430.753, 52806.030 24/12/18,02:34:22,11,11,1, 11.9,1,1, -3.963, 10489.107, 430.737, 52805.938 24/12/18,02:34:22,12,11,1, 11.9,1,1, -3.963, 10489.095, 430.741, 52805.958 24/12/18,02:34:22,13,11,1, 11.9,1,1, -3.963, 10489.097, 430.737, 52805.991 24/12/18,02:34:22,14,11,1, 11.9,1,1, -3.963, 10489.100, 430.727, 52805.920 24/12/18,02:34:22,15,11,1, 11.9,1,1, -3.963, 10489.119, 430.718, 52805.889 24/12/18,02:34:22,16,11,1, 11.9,1,1, -3.963, 10489.123, 430.728, 52805.936 24/12/18,02:34:22,17,11,1, 11.9,1,1, -3.963, 10489.118, 430.730, 52806.038 24/12/18,02:34:22,18,11,1, 11.9,1,1, -3.963, 10489.132, 430.732, 52805.937 24/12/18,02:34:22,19,11,1, 11.9,1,1, -3.963, 10489.112, 430.710, 52805.929 24/12/18,02:34:23,00,11,1, 11.9,1,1, -3.965, 10489.109, 430.710, 52805.929 24/12/18,02:34:23,01,11,1, 11.9,1,1, -3.965, 10489.109, 430.728, 52805.967 24/12/18,02:34:23,02,11,1, 11.9,1,1, -3.965, 10489.119, 430.701, 52805.967 24/12/18,02:34:23,03,11,1, 11.9,1,1, -3.965, 10489.100, 430.691, 52805.879 24/12/18,02:34:23,04,11,1, 11.9,1,1, -3.965, 10489.136, 430.700, 52805.920 24/12/18,02:34:23,05,11,1, 11.9,1,1, -3.965, 10489.094, 430.696, 52805.942 24/12/18,02:34:23,06,11,1, 11.9,1,1, -3.965, 10489.116, 430.681, 52805.873 24/12/18,02:34:23,07,11,1, 11.9,1,1, -3.965, 10489.107, 430.686, 52805.943 24/12/18,02:34:23,08,11,1, 11.9,1,1, -3.965, 10489.120, 430.671, 52805.962 24/12/18,02:34:23,09,11,1, 11.9,1,1, -3.965, 10489.105, 430.679, 52805.895 24/12/18,02:34:23,10,11,1, 11.9,1,1, -3.965, 10489.083, 430.672, 52805.964 24/12/18,02:34:23,11,11,1, 11.9,1,1, -3.965, 10489.074, 430.677, 52805.941 24/12/18,02:34:23,12,11,1, 11.9,1,1, -3.965, 10489.098, 430.648, 52805.925 24/12/18,02:34:23,13,11,1, 11.9,1,1, -3.965, 10489.113, 430.637, 52805.848 24/12/18,02:34:23,14,11,1, 11.9,1,1, -3.965, 10489.099, 430.632, 52805.891 24/12/18,02:34:23,15,11,1, 11.9,1,1, -3.965, 10489.118, 430.648, 52805.922 24/12/18,02:34:23,16,11,1, 11.9,1,1, -3.965, 10489.117, 430.661, 52805.914 24/12/18,02:34:23,17,11,1, 11.9,1,1, -3.965, 10489.159, 430.646, 52805.906 24/12/18,02:34:23,18,11,1, 11.9,1,1, -3.965, 10489.117, 430.648, 52805.924 24/12/18,02:34:23,19,11,1, 11.9,1,1, -3.965, 10489.107, 430.641, 52805.835 24/12/18,02:34:24,00,11,1, 11.9,1,1, -3.967, 10489.100, 430.641, 52805.835 24/12/18,02:34:24,01,11,1, 11.9,1,1, -3.967, 10489.117, 430.604, 52805.793 24/12/18,02:34:24,02,11,1, 11.9,1,1, -3.967, 10489.140, 430.625, 52805.871 24/12/18,02:34:24,03,11,1, 11.9,1,1, -3.967, 10489.120, 430.618, 52805.936 24/12/18,02:34:24,04,11,1, 11.9,1,1, -3.967, 10489.133, 430.597, 52805.879 24/12/18,02:34:24,05,11,1, 11.9,1,1, -3.967, 10489.108, 430.598, 52805.833 24/12/18,02:34:24,06,11,1, 11.9,1,1, -3.967, 10489.101, 430.577, 52805.915 24/12/18,02:34:24,07,11,1, 11.9,1,1, -3.967, 10489.126, 430.592, 52805.933 24/12/18,02:34:24,08,11,1, 11.9,1,1, -3.967, 10489.130, 430.594, 52805.915 24/12/18,02:34:24,09,11,1, 11.9,1,1, -3.967, 10489.142, 430.566, 52805.886 24/12/18,02:34:24,10,11,1, 11.9,1,1, -3.967, 10489.143, 430.555, 52805.794 24/12/18,02:34:24,11,11,1, 11.9,1,1, -3.967, 10489.131, 430.580, 52805.791 24/12/18,02:34:24,12,11,1, 11.9,1,1, -3.967, 10489.148, 430.543, 52805.731 24/12/18,02:34:24,13,11,1, 11.9,1,1, -3.967, 10489.150, 430.559, 52805.825 24/12/18,02:34:24,14,11,1, 11.9,1,1, -3.967, 10489.140, 430.553, 52805.832 24/12/18,02:34:24,15,11,1, 11.9,1,1, -3.967, 10489.092, 430.532, 52805.815 24/12/18,02:34:24,16,11,1, 11.9,1,1, -3.967, 10489.121, 430.563, 52805.861 24/12/18,02:34:24,17,11,1, 11.9,1,1, -3.967, 10489.150, 430.528, 52805.771 24/12/18,02:34:24,18,11,1, 11.9,1,1, -3.967, 10489.158, 430.511, 52805.775 24/12/18,02:34:24,19,11,1, 11.9,1,1, -3.967, 10489.116, 430.504, 52805.768 24/12/18,02:34:25,00,11,1, 11.9,1,1, -3.967, 10489.109, 430.504, 52805.768 24/12/18,02:34:25,01,11,1, 11.9,1,1, -3.967, 10489.132, 430.526, 52805.785 24/12/18,02:34:25,02,11,1, 11.9,1,1, -3.967, 10489.155, 430.506, 52805.818 24/12/18,02:34:25,03,11,1, 11.9,1,1, -3.967, 10489.148, 430.504, 52805.760 24/12/18,02:34:25,04,11,1, 11.9,1,1, -3.967, 10489.151, 430.523, 52805.820 24/12/18,02:34:25,05,11,1, 11.9,1,1, -3.967, 10489.135, 430.474, 52805.758 24/12/18,02:34:25,06,11,1, 11.9,1,1, -3.967, 10489.139, 430.478, 52805.814 24/12/18,02:34:25,07,11,1, 11.9,1,1, -3.967, 10489.141, 430.483, 52805.802 24/12/18,02:34:25,08,11,1, 11.9,1,1, -3.967, 10489.174, 430.471, 52805.834 24/12/18,02:34:25,09,11,1, 11.9,1,1, -3.967, 10489.155, 430.468, 52805.820 24/12/18,02:34:25,10,11,1, 11.9,1,1, -3.967, 10489.134, 430.448, 52805.669 24/12/18,02:34:25,11,11,1, 11.9,1,1, -3.967, 10489.130, 430.458, 52805.736 24/12/18,02:34:25,12,11,1, 11.9,1,1, -3.967, 10489.143, 430.452, 52805.743 24/12/18,02:34:25,13,11,1, 11.9,1,1, -3.967, 10489.156, 430.425, 52805.799 24/12/18,02:34:25,14,11,1, 11.9,1,1, -3.967, 10489.147, 430.426, 52805.820 24/12/18,02:34:25,15,11,1, 11.9,1,1, -3.967, 10489.127, 430.447, 52805.782 24/12/18,02:34:25,16,11,1, 11.9,1,1, -3.967, 10489.178, 430.438, 52805.767 24/12/18,02:34:25,17,11,1, 11.9,1,1, -3.967, 10489.164, 430.424, 52805.687 24/12/18,02:34:25,18,11,1, 11.9,1,1, -3.967, 10489.142, 430.437, 52805.806 24/12/18,02:34:25,19,11,1, 11.9,1,1, -3.967, 10489.157, 430.416, 52805.825 24/12/18,02:34:26,00,11,1, 11.9,1,1, -3.964, 10489.150, 430.416, 52805.825 24/12/18,02:34:26,01,11,1, 11.9,1,1, -3.964, 10489.160, 430.415, 52805.796 24/12/18,02:34:26,02,11,1, 11.9,1,1, -3.964, 10489.151, 430.385, 52805.672 24/12/18,02:34:26,03,11,1, 11.9,1,1, -3.964, 10489.150, 430.378, 52805.749 24/12/18,02:34:26,04,11,1, 11.9,1,1, -3.964, 10489.162, 430.376, 52805.705 24/12/18,02:34:26,05,11,1, 11.9,1,1, -3.964, 10489.153, 430.354, 52805.664 24/12/18,02:34:26,06,11,1, 11.9,1,1, -3.964, 10489.153, 430.350, 52805.694 24/12/18,02:34:26,07,11,1, 11.9,1,1, -3.964, 10489.173, 430.370, 52805.756 24/12/18,02:34:26,08,11,1, 11.9,1,1, -3.964, 10489.160, 430.384, 52805.762 24/12/18,02:34:26,09,11,1, 11.9,1,1, -3.964, 10489.151, 430.358, 52805.738 24/12/18,02:34:26,10,11,1, 11.9,1,1, -3.964, 10489.143, 430.328, 52805.679 24/12/18,02:34:26,11,11,1, 11.9,1,1, -3.964, 10489.159, 430.321, 52805.692 24/12/18,02:34:26,12,11,1, 11.9,1,1, -3.964, 10489.165, 430.314, 52805.643 24/12/18,02:34:26,13,11,1, 11.9,1,1, -3.964, 10489.192, 430.347, 52805.686 24/12/18,02:34:26,14,11,1, 11.9,1,1, -3.964, 10489.169, 430.344, 52805.764 24/12/18,02:34:26,15,11,1, 11.9,1,1, -3.964, 10489.171, 430.334, 52805.681 24/12/18,02:34:26,16,11,1, 11.9,1,1, -3.964, 10489.152, 430.339, 52805.716 24/12/18,02:34:26,17,11,1, 11.9,1,1, -3.964, 10489.155, 430.296, 52805.669 24/12/18,02:34:26,18,11,1, 11.9,1,1, -3.964, 10489.165, 430.312, 52805.677 24/12/18,02:34:26,19,11,1, 11.9,1,1, -3.964, 10489.174, 430.320, 52805.692 24/12/18,02:34:27,00,12,1, 11.9,1,1, -3.964, 10489.167, 430.320, 52805.692 24/12/18,02:34:27,01,12,1, 11.9,1,1, -3.964, 10489.181, 430.300, 52805.674 24/12/18,02:34:27,02,12,1, 11.9,1,1, -3.964, 10489.145, 430.295, 52805.757 24/12/18,02:34:27,03,12,1, 11.9,1,1, -3.964, 10489.165, 430.287, 52805.639 24/12/18,02:34:27,04,12,1, 11.9,1,1, -3.964, 10489.192, 430.315, 52805.795 24/12/18,02:34:27,05,12,1, 11.9,1,1, -3.964, 10489.153, 430.286, 52805.646 24/12/18,02:34:27,06,12,1, 11.9,1,1, -3.964, 10489.140, 430.281, 52805.706 24/12/18,02:34:27,07,12,1, 11.9,1,1, -3.964, 10489.159, 430.262, 52805.764 24/12/18,02:34:27,08,12,1, 11.9,1,1, -3.964, 10489.163, 430.288, 52805.743 24/12/18,02:34:27,09,12,1, 11.9,1,1, -3.964, 10489.152, 430.275, 52805.668 24/12/18,02:34:27,10,12,1, 11.9,1,1, -3.964, 10489.154, 430.229, 52805.599 24/12/18,02:34:27,11,12,1, 11.9,1,1, -3.964, 10489.154, 430.225, 52805.596 24/12/18,02:34:27,12,12,1, 11.9,1,1, -3.964, 10489.166, 430.247, 52805.733 24/12/18,02:34:27,13,12,1, 11.9,1,1, -3.964, 10489.194, 430.247, 52805.612 24/12/18,02:34:27,14,12,1, 11.9,1,1, -3.964, 10489.172, 430.245, 52805.615 24/12/18,02:34:27,15,12,1, 11.9,1,1, -3.964, 10489.184, 430.253, 52805.643 24/12/18,02:34:27,16,12,1, 11.9,1,1, -3.964, 10489.209, 430.242, 52805.645 24/12/18,02:34:27,17,12,1, 11.9,1,1, -3.964, 10489.164, 430.250, 52805.722 24/12/18,02:34:27,18,12,1, 11.9,1,1, -3.964, 10489.168, 430.217, 52805.647 24/12/18,02:34:27,19,12,1, 11.9,1,1, -3.964, 10489.180, 430.199, 52805.709 24/12/18,02:34:28,00,11,1, 11.9,1,1, -3.967, 10489.175, 430.199, 52805.709 24/12/18,02:34:28,01,11,1, 11.9,1,1, -3.967, 10489.194, 430.228, 52805.655 24/12/18,02:34:28,02,11,1, 11.9,1,1, -3.967, 10489.170, 430.211, 52805.623 24/12/18,02:34:28,03,11,1, 11.9,1,1, -3.967, 10489.172, 430.174, 52805.678 24/12/18,02:34:28,04,11,1, 11.9,1,1, -3.967, 10489.180, 430.187, 52805.662 24/12/18,02:34:28,05,11,1, 11.9,1,1, -3.967, 10489.185, 430.210, 52805.647 24/12/18,02:34:28,06,11,1, 11.9,1,1, -3.967, 10489.182, 430.182, 52805.609 24/12/18,02:34:28,07,11,1, 11.9,1,1, -3.967, 10489.177, 430.148, 52805.661 24/12/18,02:34:28,08,11,1, 11.9,1,1, -3.967, 10489.193, 430.178, 52805.583 24/12/18,02:34:28,09,11,1, 11.9,1,1, -3.967, 10489.180, 430.167, 52805.541 24/12/18,02:34:28,10,11,1, 11.9,1,1, -3.967, 10489.195, 430.205, 52805.669 24/12/18,02:34:28,11,11,1, 11.9,1,1, -3.967, 10489.196, 430.173, 52805.670 24/12/18,02:34:28,12,11,1, 11.9,1,1, -3.967, 10489.176, 430.128, 52805.633 24/12/18,02:34:28,13,11,1, 11.9,1,1, -3.967, 10489.183, 430.146, 52805.628 24/12/18,02:34:28,14,11,1, 11.9,1,1, -3.967, 10489.221, 430.134, 52805.602 24/12/18,02:34:28,15,11,1, 11.9,1,1, -3.967, 10489.210, 430.148, 52805.625 24/12/18,02:34:28,16,11,1, 11.9,1,1, -3.967, 10489.207, 430.125, 52805.550 24/12/18,02:34:28,17,11,1, 11.9,1,1, -3.967, 10489.226, 430.142, 52805.681 24/12/18,02:34:28,18,11,1, 11.9,1,1, -3.967, 10489.220, 430.111, 52805.622 24/12/18,02:34:28,19,11,1, 11.9,1,1, -3.967, 10489.207, 430.115, 52805.650 24/12/18,02:34:29,00,11,1, 11.9,1,1, -3.965, 10489.200, 430.115, 52805.650 24/12/18,02:34:29,01,11,1, 11.9,1,1, -3.965, 10489.223, 430.114, 52805.625 24/12/18,02:34:29,02,11,1, 11.9,1,1, -3.965, 10489.208, 430.109, 52805.623 24/12/18,02:34:29,03,11,1, 11.9,1,1, -3.965, 10489.220, 430.083, 52805.650 24/12/18,02:34:29,04,11,1, 11.9,1,1, -3.965, 10489.227, 430.075, 52805.647 24/12/18,02:34:29,05,11,1, 11.9,1,1, -3.965, 10489.237, 430.083, 52805.661 24/12/18,02:34:29,06,11,1, 11.9,1,1, -3.965, 10489.213, 430.083, 52805.584 24/12/18,02:34:29,07,11,1, 11.9,1,1, -3.965, 10489.225, 430.058, 52805.577 24/12/18,02:34:29,08,11,1, 11.9,1,1, -3.965, 10489.224, 430.054, 52805.570 24/12/18,02:34:29,09,11,1, 11.9,1,1, -3.965, 10489.223, 430.034, 52805.544 24/12/18,02:34:29,10,11,1, 11.9,1,1, -3.965, 10489.230, 430.042, 52805.618 24/12/18,02:34:29,11,11,1, 11.9,1,1, -3.965, 10489.198, 430.047, 52805.579 24/12/18,02:34:29,12,11,1, 11.9,1,1, -3.965, 10489.263, 430.089, 52805.666 24/12/18,02:34:29,13,11,1, 11.9,1,1, -3.965, 10489.239, 430.059, 52805.580 24/12/18,02:34:29,14,11,1, 11.9,1,1, -3.965, 10489.237, 430.021, 52805.524 24/12/18,02:34:29,15,11,1, 11.9,1,1, -3.965, 10489.217, 430.006, 52805.540 24/12/18,02:34:29,16,11,1, 11.9,1,1, -3.965, 10489.244, 430.018, 52805.616 24/12/18,02:34:29,17,11,1, 11.9,1,1, -3.965, 10489.219, 430.007, 52805.565 24/12/18,02:34:29,18,11,1, 11.9,1,1, -3.965, 10489.263, 430.023, 52805.545 24/12/18,02:34:29,19,11,1, 11.9,1,1, -3.965, 10489.212, 429.992, 52805.639 24/12/18,02:34:30,00,12,1, 11.9,1,1, -3.966, 10489.209, 429.992, 52805.639 24/12/18,02:34:30,01,12,1, 11.9,1,1, -3.966, 10489.246, 430.005, 52805.578 24/12/18,02:34:30,02,12,1, 11.9,1,1, -3.966, 10489.249, 430.034, 52805.563 24/12/18,02:34:30,03,12,1, 11.9,1,1, -3.966, 10489.239, 429.998, 52805.569 24/12/18,02:34:30,04,12,1, 11.9,1,1, -3.966, 10489.255, 429.985, 52805.589 24/12/18,02:34:30,05,12,1, 11.9,1,1, -3.966, 10489.226, 429.984, 52805.544 24/12/18,02:34:30,06,12,1, 11.9,1,1, -3.966, 10489.259, 429.978, 52805.564 24/12/18,02:34:30,07,12,1, 11.9,1,1, -3.966, 10489.221, 429.992, 52805.615 24/12/18,02:34:30,08,12,1, 11.9,1,1, -3.966, 10489.267, 429.989, 52805.581 24/12/18,02:34:30,09,12,1, 11.9,1,1, -3.966, 10489.260, 429.962, 52805.524 24/12/18,02:34:30,10,12,1, 11.9,1,1, -3.966, 10489.273, 429.973, 52805.575 24/12/18,02:34:30,11,12,1, 11.9,1,1, -3.966, 10489.283, 429.953, 52805.544 24/12/18,02:34:30,12,12,1, 11.9,1,1, -3.966, 10489.261, 429.931, 52805.521 24/12/18,02:34:30,13,12,1, 11.9,1,1, -3.966, 10489.283, 429.953, 52805.569 24/12/18,02:34:30,14,12,1, 11.9,1,1, -3.966, 10489.258, 429.964, 52805.637 24/12/18,02:34:30,15,12,1, 11.9,1,1, -3.966, 10489.275, 429.963, 52805.579 24/12/18,02:34:30,16,12,1, 11.9,1,1, -3.966, 10489.277, 429.947, 52805.549 24/12/18,02:34:30,17,12,1, 11.9,1,1, -3.966, 10489.274, 429.918, 52805.519 24/12/18,02:34:30,18,12,1, 11.9,1,1, -3.966, 10489.275, 429.915, 52805.538 24/12/18,02:34:30,19,12,1, 11.9,1,1, -3.966, 10489.263, 429.930, 52805.532 24/12/18,02:34:31,00,11,1, 11.9,1,1, -3.966, 10489.259, 429.930, 52805.532 24/12/18,02:34:31,01,11,1, 11.9,1,1, -3.966, 10489.276, 429.907, 52805.520 24/12/18,02:34:31,02,11,1, 11.9,1,1, -3.966, 10489.268, 429.922, 52805.532 24/12/18,02:34:31,03,11,1, 11.9,1,1, -3.966, 10489.303, 429.890, 52805.595 24/12/18,02:34:31,04,11,1, 11.9,1,1, -3.966, 10489.283, 429.902, 52805.527 24/12/18,02:34:31,05,11,1, 11.9,1,1, -3.966, 10489.314, 429.902, 52805.484 24/12/18,02:34:31,06,11,1, 11.9,1,1, -3.966, 10489.305, 429.879, 52805.560 24/12/18,02:34:31,07,11,1, 11.9,1,1, -3.966, 10489.296, 429.882, 52805.624 24/12/18,02:34:31,08,11,1, 11.9,1,1, -3.966, 10489.308, 429.885, 52805.567 24/12/18,02:34:31,09,11,1, 11.9,1,1, -3.966, 10489.311, 429.877, 52805.548 24/12/18,02:34:31,10,11,1, 11.9,1,1, -3.966, 10489.288, 429.858, 52805.552 24/12/18,02:34:31,11,11,1, 11.9,1,1, -3.966, 10489.308, 429.862, 52805.510 24/12/18,02:34:31,12,11,1, 11.9,1,1, -3.966, 10489.298, 429.836, 52805.503 24/12/18,02:34:31,13,11,1, 11.9,1,1, -3.966, 10489.305, 429.841, 52805.573 24/12/18,02:34:31,14,11,1, 11.9,1,1, -3.966, 10489.313, 429.842, 52805.526 24/12/18,02:34:31,15,11,1, 11.9,1,1, -3.966, 10489.332, 429.820, 52805.493 24/12/18,02:34:31,16,11,1, 11.9,1,1, -3.966, 10489.323, 429.845, 52805.532 24/12/18,02:34:31,17,11,1, 11.9,1,1, -3.966, 10489.316, 429.854, 52805.540 24/12/18,02:34:31,18,11,1, 11.9,1,1, -3.966, 10489.334, 429.847, 52805.461 24/12/18,02:34:31,19,11,1, 11.9,1,1, -3.966, 10489.349, 429.836, 52805.525 24/12/18,02:34:32,00,11,1, 11.9,1,1, -3.965, 10489.342, 429.836, 52805.525 24/12/18,02:34:32,01,11,1, 11.9,1,1, -3.965, 10489.312, 429.823, 52805.475 24/12/18,02:34:32,02,11,1, 11.9,1,1, -3.965, 10489.335, 429.828, 52805.482 24/12/18,02:34:32,03,11,1, 11.9,1,1, -3.965, 10489.330, 429.790, 52805.585 24/12/18,02:34:32,04,11,1, 11.9,1,1, -3.965, 10489.344, 429.807, 52805.470 24/12/18,02:34:32,05,11,1, 11.9,1,1, -3.965, 10489.333, 429.824, 52805.496 24/12/18,02:34:32,06,11,1, 11.9,1,1, -3.965, 10489.324, 429.800, 52805.546 24/12/18,02:34:32,07,11,1, 11.9,1,1, -3.965, 10489.334, 429.783, 52805.418 24/12/18,02:34:32,08,11,1, 11.9,1,1, -3.965, 10489.330, 429.818, 52805.513 24/12/18,02:34:32,09,11,1, 11.9,1,1, -3.965, 10489.323, 429.795, 52805.569 24/12/18,02:34:32,10,11,1, 11.9,1,1, -3.965, 10489.369, 429.816, 52805.488 24/12/18,02:34:32,11,11,1, 11.9,1,1, -3.965, 10489.337, 429.825, 52805.536 24/12/18,02:34:32,12,11,1, 11.9,1,1, -3.965, 10489.361, 429.829, 52805.525 24/12/18,02:34:32,13,11,1, 11.9,1,1, -3.965, 10489.365, 429.840, 52805.579 24/12/18,02:34:32,14,11,1, 11.9,1,1, -3.965, 10489.375, 429.825, 52805.468 24/12/18,02:34:32,15,11,1, 11.9,1,1, -3.965, 10489.336, 429.831, 52805.457 24/12/18,02:34:32,16,11,1, 11.9,1,1, -3.965, 10489.340, 429.833, 52805.528 24/12/18,02:34:32,17,11,1, 11.9,1,1, -3.965, 10489.374, 429.839, 52805.485 24/12/18,02:34:32,18,11,1, 11.9,1,1, -3.965, 10489.374, 429.821, 52805.431 24/12/18,02:34:32,19,11,1, 11.9,1,1, -3.965, 10489.364, 429.837, 52805.531 24/12/18,02:34:33,00,11,1, 11.9,1,1, -3.964, 10489.359, 429.837, 52805.531 24/12/18,02:34:33,01,11,1, 11.9,1,1, -3.964, 10489.341, 429.846, 52805.426 24/12/18,02:34:33,02,11,1, 11.9,1,1, -3.964, 10489.362, 429.873, 52805.585 24/12/18,02:34:33,03,11,1, 11.9,1,1, -3.964, 10489.388, 429.876, 52805.560 24/12/18,02:34:33,04,11,1, 11.9,1,1, -3.964, 10489.374, 429.878, 52805.544 24/12/18,02:34:33,05,11,1, 11.9,1,1, -3.964, 10489.372, 429.923, 52805.584 24/12/18,02:34:33,06,11,1, 11.9,1,1, -3.964, 10489.377, 429.897, 52805.513 24/12/18,02:34:33,07,11,1, 11.9,1,1, -3.964, 10489.364, 429.921, 52805.566 24/12/18,02:34:33,08,11,1, 11.9,1,1, -3.964, 10489.367, 429.904, 52805.501 24/12/18,02:34:33,09,11,1, 11.9,1,1, -3.964, 10489.368, 429.905, 52805.525 24/12/18,02:34:33,10,11,1, 11.9,1,1, -3.964, 10489.379, 429.931, 52805.512 24/12/18,02:34:33,11,11,1, 11.9,1,1, -3.964, 10489.375, 429.938, 52805.568 24/12/18,02:34:33,12,11,1, 11.9,1,1, -3.964, 10489.390, 429.945, 52805.492 24/12/18,02:34:33,13,11,1, 11.9,1,1, -3.964, 10489.364, 429.962, 52805.582 24/12/18,02:34:33,14,11,1, 11.9,1,1, -3.964, 10489.385, 429.976, 52805.559 24/12/18,02:34:33,15,11,1, 11.9,1,1, -3.964, 10489.384, 429.995, 52805.536 24/12/18,02:34:33,16,11,1, 11.9,1,1, -3.964, 10489.405, 430.012, 52805.558 24/12/18,02:34:33,17,11,1, 11.9,1,1, -3.964, 10489.378, 430.008, 52805.583 24/12/18,02:34:33,18,11,1, 11.9,1,1, -3.964, 10489.376, 430.000, 52805.557 24/12/18,02:34:33,19,11,1, 11.9,1,1, -3.964, 10489.373, 430.023, 52805.598 24/12/18,02:34:34,00,12,1, 12.0,1,1, -3.963, 10489.367, 430.023, 52805.598 24/12/18,02:34:34,01,12,1, 12.0,1,1, -3.963, 10489.392, 430.014, 52805.499 24/12/18,02:34:34,02,12,1, 12.0,1,1, -3.963, 10489.396, 430.026, 52805.594 24/12/18,02:34:34,03,12,1, 12.0,1,1, -3.963, 10489.361, 430.053, 52805.560 24/12/18,02:34:34,04,12,1, 12.0,1,1, -3.963, 10489.382, 430.059, 52805.648 24/12/18,02:34:34,05,12,1, 12.0,1,1, -3.963, 10489.398, 430.079, 52805.615 24/12/18,02:34:34,06,12,1, 12.0,1,1, -3.963, 10489.371, 430.127, 52805.705 24/12/18,02:34:34,07,12,1, 12.0,1,1, -3.963, 10489.404, 430.106, 52805.584 24/12/18,02:34:34,08,12,1, 12.0,1,1, -3.963, 10489.406, 430.145, 52805.597 24/12/18,02:34:34,09,12,1, 12.0,1,1, -3.963, 10489.367, 430.116, 52805.620 24/12/18,02:34:34,10,12,1, 12.0,1,1, -3.963, 10489.410, 430.150, 52805.576 24/12/18,02:34:34,11,12,1, 12.0,1,1, -3.963, 10489.387, 430.145, 52805.539 24/12/18,02:34:34,12,12,1, 12.0,1,1, -3.963, 10489.415, 430.180, 52805.642 24/12/18,02:34:34,13,12,1, 12.0,1,1, -3.963, 10489.386, 430.188, 52805.622 24/12/18,02:34:34,14,12,1, 12.0,1,1, -3.963, 10489.414, 430.212, 52805.642 24/12/18,02:34:34,15,12,1, 12.0,1,1, -3.963, 10489.412, 430.228, 52805.646 24/12/18,02:34:34,16,12,1, 12.0,1,1, -3.963, 10489.418, 430.247, 52805.725 24/12/18,02:34:34,17,12,1, 12.0,1,1, -3.963, 10489.415, 430.240, 52805.667 24/12/18,02:34:34,18,12,1, 12.0,1,1, -3.963, 10489.415, 430.260, 52805.629 24/12/18,02:34:34,19,12,1, 12.0,1,1, -3.963, 10489.423, 430.249, 52805.515 24/12/18,02:34:35,00,10,1, 11.9,1,1, -3.962, 10489.417, 430.249, 52805.515 24/12/18,02:34:35,01,10,1, 11.9,1,1, -3.962, 10489.461, 430.284, 52805.716 24/12/18,02:34:35,02,10,1, 11.9,1,1, -3.962, 10489.448, 430.308, 52805.685 24/12/18,02:34:35,03,10,1, 11.9,1,1, -3.962, 10489.445, 430.307, 52805.671 24/12/18,02:34:35,04,10,1, 11.9,1,1, -3.962, 10489.467, 430.308, 52805.700 24/12/18,02:34:35,05,10,1, 11.9,1,1, -3.962, 10489.452, 430.322, 52805.632 24/12/18,02:34:35,06,10,1, 11.9,1,1, -3.962, 10489.465, 430.329, 52805.598 24/12/18,02:34:35,07,10,1, 11.9,1,1, -3.962, 10489.453, 430.348, 52805.643 24/12/18,02:34:35,08,10,1, 11.9,1,1, -3.962, 10489.456, 430.353, 52805.615 24/12/18,02:34:35,09,10,1, 11.9,1,1, -3.962, 10489.462, 430.385, 52805.656 24/12/18,02:34:35,10,10,1, 11.9,1,1, -3.962, 10489.454, 430.388, 52805.714 24/12/18,02:34:35,11,10,1, 11.9,1,1, -3.962, 10489.455, 430.415, 52805.686 24/12/18,02:34:35,12,10,1, 11.9,1,1, -3.962, 10489.470, 430.379, 52805.657 24/12/18,02:34:35,13,10,1, 11.9,1,1, -3.962, 10489.476, 430.447, 52805.700 24/12/18,02:34:35,14,10,1, 11.9,1,1, -3.962, 10489.468, 430.440, 52805.660 24/12/18,02:34:35,15,10,1, 11.9,1,1, -3.962, 10489.465, 430.446, 52805.708 24/12/18,02:34:35,16,10,1, 11.9,1,1, -3.962, 10489.482, 430.487, 52805.761 24/12/18,02:34:35,17,10,1, 11.9,1,1, -3.962, 10489.473, 430.455, 52805.636 24/12/18,02:34:35,18,10,1, 11.9,1,1, -3.962, 10489.493, 430.457, 52805.624 24/12/18,02:34:35,19,10,1, 11.9,1,1, -3.962, 10489.494, 430.476, 52805.757 24/12/18,02:34:36,00,11,1, 12.0,1,1, -3.966, 10489.492, 430.476, 52805.757 24/12/18,02:34:36,01,11,1, 12.0,1,1, -3.966, 10489.492, 430.515, 52805.612 24/12/18,02:34:36,02,11,1, 12.0,1,1, -3.966, 10489.459, 430.513, 52805.724 24/12/18,02:34:36,03,11,1, 12.0,1,1, -3.966, 10489.484, 430.513, 52805.768 24/12/18,02:34:36,04,11,1, 12.0,1,1, -3.966, 10489.468, 430.550, 52805.631 24/12/18,02:34:36,05,11,1, 12.0,1,1, -3.966, 10489.513, 430.515, 52805.621 24/12/18,02:34:36,06,11,1, 12.0,1,1, -3.966, 10489.501, 430.555, 52805.672 24/12/18,02:34:36,07,11,1, 12.0,1,1, -3.966, 10489.546, 430.573, 52805.737 24/12/18,02:34:36,08,11,1, 12.0,1,1, -3.966, 10489.523, 430.591, 52805.723 24/12/18,02:34:36,09,11,1, 12.0,1,1, -3.966, 10489.518, 430.575, 52805.656 24/12/18,02:34:36,10,11,1, 12.0,1,1, -3.966, 10489.513, 430.593, 52805.698 24/12/18,02:34:36,11,11,1, 12.0,1,1, -3.966, 10489.504, 430.614, 52805.669 24/12/18,02:34:36,12,11,1, 12.0,1,1, -3.966, 10489.501, 430.612, 52805.749 24/12/18,02:34:36,13,11,1, 12.0,1,1, -3.966, 10489.526, 430.632, 52805.685 24/12/18,02:34:36,14,11,1, 12.0,1,1, -3.966, 10489.556, 430.616, 52805.643 24/12/18,02:34:36,15,11,1, 12.0,1,1, -3.966, 10489.528, 430.619, 52805.650 24/12/18,02:34:36,16,11,1, 12.0,1,1, -3.966, 10489.537, 430.644, 52805.704 24/12/18,02:34:36,17,11,1, 12.0,1,1, -3.966, 10489.542, 430.674, 52805.710 24/12/18,02:34:36,18,11,1, 12.0,1,1, -3.966, 10489.514, 430.655, 52805.766 24/12/18,02:34:36,19,11,1, 12.0,1,1, -3.966, 10489.542, 430.654, 52805.709 24/12/18,02:34:37,00,11,1, 12.0,1,1, -3.960, 10489.534, 430.654, 52805.709 24/12/18,02:34:37,01,11,1, 12.0,1,1, -3.960, 10489.526, 430.647, 52805.661 24/12/18,02:34:37,02,11,1, 12.0,1,1, -3.960, 10489.535, 430.670, 52805.709 24/12/18,02:34:37,03,11,1, 12.0,1,1, -3.960, 10489.564, 430.667, 52805.759 24/12/18,02:34:37,04,11,1, 12.0,1,1, -3.960, 10489.532, 430.695, 52805.714 24/12/18,02:34:37,05,11,1, 12.0,1,1, -3.960, 10489.577, 430.674, 52805.698 24/12/18,02:34:37,06,11,1, 12.0,1,1, -3.960, 10489.577, 430.650, 52805.675 24/12/18,02:34:37,07,11,1, 12.0,1,1, -3.960, 10489.550, 430.669, 52805.759 24/12/18,02:34:37,08,11,1, 12.0,1,1, -3.960, 10489.561, 430.677, 52805.685 24/12/18,02:34:37,09,11,1, 12.0,1,1, -3.960, 10489.590, 430.667, 52805.673 24/12/18,02:34:37,10,11,1, 12.0,1,1, -3.960, 10489.569, 430.679, 52805.657 24/12/18,02:34:37,11,11,1, 12.0,1,1, -3.960, 10489.588, 430.677, 52805.701 24/12/18,02:34:37,12,11,1, 12.0,1,1, -3.960, 10489.561, 430.705, 52805.802 24/12/18,02:34:37,13,11,1, 12.0,1,1, -3.960, 10489.619, 430.683, 52805.647 24/12/18,02:34:37,14,11,1, 12.0,1,1, -3.960, 10489.593, 430.686, 52805.722 24/12/18,02:34:37,15,11,1, 12.0,1,1, -3.960, 10489.582, 430.693, 52805.785 24/12/18,02:34:37,16,11,1, 12.0,1,1, -3.960, 10489.609, 430.698, 52805.692 24/12/18,02:34:37,17,11,1, 12.0,1,1, -3.960, 10489.591, 430.692, 52805.675 24/12/18,02:34:37,18,11,1, 12.0,1,1, -3.960, 10489.628, 430.706, 52805.760 24/12/18,02:34:37,19,11,1, 12.0,1,1, -3.960, 10489.606, 430.713, 52805.750 24/12/18,02:34:38,00,11,1, 11.9,1,1, -3.963, 10489.601, 430.713, 52805.750 24/12/18,02:34:38,01,11,1, 11.9,1,1, -3.963, 10489.632, 430.718, 52805.649 24/12/18,02:34:38,02,11,1, 11.9,1,1, -3.963, 10489.630, 430.724, 52805.715 24/12/18,02:34:38,03,11,1, 11.9,1,1, -3.963, 10489.618, 430.704, 52805.681 24/12/18,02:34:38,04,11,1, 11.9,1,1, -3.963, 10489.640, 430.701, 52805.710 24/12/18,02:34:38,05,11,1, 11.9,1,1, -3.963, 10489.626, 430.707, 52805.694 24/12/18,02:34:38,06,11,1, 11.9,1,1, -3.963, 10489.625, 430.721, 52805.718 24/12/18,02:34:38,07,11,1, 11.9,1,1, -3.963, 10489.663, 430.725, 52805.793 24/12/18,02:34:38,08,11,1, 11.9,1,1, -3.963, 10489.662, 430.746, 52805.655 24/12/18,02:34:38,09,11,1, 11.9,1,1, -3.963, 10489.631, 430.741, 52805.695 24/12/18,02:34:38,10,11,1, 11.9,1,1, -3.963, 10489.647, 430.741, 52805.661 24/12/18,02:34:38,11,11,1, 11.9,1,1, -3.963, 10489.664, 430.736, 52805.661 24/12/18,02:34:38,12,11,1, 11.9,1,1, -3.963, 10489.674, 430.722, 52805.643 24/12/18,02:34:38,13,11,1, 11.9,1,1, -3.963, 10489.646, 430.713, 52805.641 24/12/18,02:34:38,14,11,1, 11.9,1,1, -3.963, 10489.688, 430.725, 52805.561 24/12/18,02:34:38,15,11,1, 11.9,1,1, -3.963, 10489.696, 430.724, 52805.629 24/12/18,02:34:38,16,11,1, 11.9,1,1, -3.963, 10489.696, 430.746, 52805.658 24/12/18,02:34:38,17,11,1, 11.9,1,1, -3.963, 10489.705, 430.706, 52805.607 24/12/18,02:34:38,18,11,1, 11.9,1,1, -3.963, 10489.681, 430.700, 52805.578 24/12/18,02:34:38,19,11,1, 11.9,1,1, -3.963, 10489.688, 430.702, 52805.602 24/12/18,02:34:39,00,11,1, 11.9,1,1, -3.966, 10489.684, 430.702, 52805.602 24/12/18,02:34:39,01,11,1, 11.9,1,1, -3.966, 10489.712, 430.686, 52805.617 24/12/18,02:34:39,02,11,1, 11.9,1,1, -3.966, 10489.704, 430.721, 52805.579 24/12/18,02:34:39,03,11,1, 11.9,1,1, -3.966, 10489.700, 430.723, 52805.661 24/12/18,02:34:39,04,11,1, 11.9,1,1, -3.966, 10489.699, 430.704, 52805.650 24/12/18,02:34:39,05,11,1, 11.9,1,1, -3.966, 10489.723, 430.713, 52805.582 24/12/18,02:34:39,06,11,1, 11.9,1,1, -3.966, 10489.738, 430.724, 52805.600 24/12/18,02:34:39,07,11,1, 11.9,1,1, -3.966, 10489.706, 430.710, 52805.609 24/12/18,02:34:39,08,11,1, 11.9,1,1, -3.966, 10489.751, 430.704, 52805.625 24/12/18,02:34:39,09,11,1, 11.9,1,1, -3.966, 10489.704, 430.724, 52805.579 24/12/18,02:34:39,10,11,1, 11.9,1,1, -3.966, 10489.757, 430.723, 52805.608 24/12/18,02:34:39,11,11,1, 11.9,1,1, -3.966, 10489.755, 430.733, 52805.579 24/12/18,02:34:39,12,11,1, 11.9,1,1, -3.966, 10489.760, 430.732, 52805.657 24/12/18,02:34:39,13,11,1, 11.9,1,1, -3.966, 10489.777, 430.724, 52805.646 24/12/18,02:34:39,14,11,1, 11.9,1,1, -3.966, 10489.764, 430.728, 52805.650 24/12/18,02:34:39,15,11,1, 11.9,1,1, -3.966, 10489.769, 430.727, 52805.637 24/12/18,02:34:39,16,11,1, 11.9,1,1, -3.966, 10489.802, 430.702, 52805.568 24/12/18,02:34:39,17,11,1, 11.9,1,1, -3.966, 10489.773, 430.719, 52805.674 24/12/18,02:34:39,18,11,1, 11.9,1,1, -3.966, 10489.791, 430.714, 52805.661 24/12/18,02:34:39,19,11,1, 11.9,1,1, -3.966, 10489.816, 430.741, 52805.616 24/12/18,02:34:40,00,11,1, 11.9,1,1, -3.966, 10489.810, 430.741, 52805.616 24/12/18,02:34:40,01,11,1, 11.9,1,1, -3.966, 10489.784, 430.714, 52805.579 24/12/18,02:34:40,02,11,1, 11.9,1,1, -3.966, 10489.811, 430.705, 52805.625 24/12/18,02:34:40,03,11,1, 11.9,1,1, -3.966, 10489.816, 430.708, 52805.615 24/12/18,02:34:40,04,11,1, 11.9,1,1, -3.966, 10489.812, 430.711, 52805.664 24/12/18,02:34:40,05,11,1, 11.9,1,1, -3.966, 10489.811, 430.683, 52805.658 24/12/18,02:34:40,06,11,1, 11.9,1,1, -3.966, 10489.812, 430.689, 52805.642 24/12/18,02:34:40,07,11,1, 11.9,1,1, -3.966, 10489.854, 430.725, 52805.665 24/12/18,02:34:40,08,11,1, 11.9,1,1, -3.966, 10489.837, 430.704, 52805.723 24/12/18,02:34:40,09,11,1, 11.9,1,1, -3.966, 10489.848, 430.742, 52805.624 24/12/18,02:34:40,10,11,1, 11.9,1,1, -3.966, 10489.865, 430.720, 52805.585 24/12/18,02:34:40,11,11,1, 11.9,1,1, -3.966, 10489.837, 430.705, 52805.585 24/12/18,02:34:40,12,11,1, 11.9,1,1, -3.966, 10489.845, 430.695, 52805.603 24/12/18,02:34:40,13,11,1, 11.9,1,1, -3.966, 10489.856, 430.708, 52805.570 24/12/18,02:34:40,14,11,1, 11.9,1,1, -3.966, 10489.868, 430.697, 52805.593 24/12/18,02:34:40,15,11,1, 11.9,1,1, -3.966, 10489.849, 430.694, 52805.627 24/12/18,02:34:40,16,11,1, 11.9,1,1, -3.966, 10489.881, 430.706, 52805.610 24/12/18,02:34:40,17,11,1, 11.9,1,1, -3.966, 10489.870, 430.727, 52805.612 24/12/18,02:34:40,18,11,1, 11.9,1,1, -3.966, 10489.862, 430.683, 52805.611 24/12/18,02:34:40,19,11,1, 11.9,1,1, -3.966, 10489.875, 430.726, 52805.561 24/12/18,02:34:41,00,11,1, 11.9,1,1, -3.966, 10489.868, 430.726, 52805.561 24/12/18,02:34:41,01,11,1, 11.9,1,1, -3.966, 10489.853, 430.690, 52805.602 24/12/18,02:34:41,02,11,1, 11.9,1,1, -3.966, 10489.888, 430.694, 52805.557 24/12/18,02:34:41,03,11,1, 11.9,1,1, -3.966, 10489.901, 430.672, 52805.542 24/12/18,02:34:41,04,11,1, 11.9,1,1, -3.966, 10489.890, 430.667, 52805.552 24/12/18,02:34:41,05,11,1, 11.9,1,1, -3.966, 10489.916, 430.699, 52805.641 24/12/18,02:34:41,06,11,1, 11.9,1,1, -3.966, 10489.905, 430.681, 52805.602 24/12/18,02:34:41,07,11,1, 11.9,1,1, -3.966, 10489.926, 430.674, 52805.560 24/12/18,02:34:41,08,11,1, 11.9,1,1, -3.966, 10489.911, 430.683, 52805.628 24/12/18,02:34:41,09,11,1, 11.9,1,1, -3.966, 10489.919, 430.685, 52805.632 24/12/18,02:34:41,10,11,1, 11.9,1,1, -3.966, 10489.909, 430.682, 52805.611 24/12/18,02:34:41,11,11,1, 11.9,1,1, -3.966, 10489.940, 430.660, 52805.578 24/12/18,02:34:41,12,11,1, 11.9,1,1, -3.966, 10489.914, 430.666, 52805.548 24/12/18,02:34:41,13,11,1, 11.9,1,1, -3.966, 10489.901, 430.647, 52805.561 24/12/18,02:34:41,14,11,1, 11.9,1,1, -3.966, 10489.942, 430.634, 52805.583 24/12/18,02:34:41,15,11,1, 11.9,1,1, -3.966, 10489.925, 430.624, 52805.533 24/12/18,02:34:41,16,11,1, 11.9,1,1, -3.966, 10489.929, 430.640, 52805.557 24/12/18,02:34:41,17,11,1, 11.9,1,1, -3.966, 10489.948, 430.639, 52805.586 24/12/18,02:34:41,18,11,1, 11.9,1,1, -3.966, 10489.961, 430.672, 52805.537 24/12/18,02:34:41,19,11,1, 11.9,1,1, -3.966, 10489.956, 430.656, 52805.553 24/12/18,02:34:42,00,10,1, 11.9,1,1, -3.966, 10489.951, 430.656, 52805.553 24/12/18,02:34:42,01,10,1, 11.9,1,1, -3.966, 10489.935, 430.603, 52805.554 24/12/18,02:34:42,02,10,1, 11.9,1,1, -3.966, 10489.939, 430.603, 52805.579 24/12/18,02:34:42,03,10,1, 11.9,1,1, -3.966, 10489.953, 430.633, 52805.609 24/12/18,02:34:42,04,10,1, 11.9,1,1, -3.966, 10489.968, 430.613, 52805.502 24/12/18,02:34:42,05,10,1, 11.9,1,1, -3.966, 10489.964, 430.623, 52805.539 24/12/18,02:34:42,06,10,1, 11.9,1,1, -3.966, 10489.989, 430.609, 52805.531 24/12/18,02:34:42,07,10,1, 11.9,1,1, -3.966, 10489.969, 430.626, 52805.543 24/12/18,02:34:42,08,10,1, 11.9,1,1, -3.966, 10489.956, 430.558, 52805.537 24/12/18,02:34:42,09,10,1, 11.9,1,1, -3.966, 10489.988, 430.567, 52805.542 24/12/18,02:34:42,10,10,1, 11.9,1,1, -3.966, 10489.954, 430.575, 52805.621 24/12/18,02:34:42,11,10,1, 11.9,1,1, -3.966, 10489.999, 430.563, 52805.522 24/12/18,02:34:42,12,10,1, 11.9,1,1, -3.966, 10489.995, 430.568, 52805.538 24/12/18,02:34:42,13,10,1, 11.9,1,1, -3.966, 10490.015, 430.567, 52805.582 24/12/18,02:34:42,14,10,1, 11.9,1,1, -3.966, 10490.000, 430.594, 52805.579 24/12/18,02:34:42,15,10,1, 11.9,1,1, -3.966, 10489.996, 430.567, 52805.602 24/12/18,02:34:42,16,10,1, 11.9,1,1, -3.966, 10490.025, 430.539, 52805.536 24/12/18,02:34:42,17,10,1, 11.9,1,1, -3.966, 10490.018, 430.555, 52805.536 24/12/18,02:34:42,18,10,1, 11.9,1,1, -3.966, 10489.998, 430.556, 52805.557 24/12/18,02:34:42,19,10,1, 11.9,1,1, -3.966, 10490.005, 430.543, 52805.461 24/12/18,02:34:43,00,10,1, 11.8,1,1, -3.965, 10490.001, 430.543, 52805.461 24/12/18,02:34:43,01,10,1, 11.8,1,1, -3.965, 10490.013, 430.567, 52805.611 24/12/18,02:34:43,02,10,1, 11.8,1,1, -3.965, 10490.016, 430.551, 52805.553 24/12/18,02:34:43,03,10,1, 11.8,1,1, -3.965, 10490.007, 430.538, 52805.571 24/12/18,02:34:43,04,10,1, 11.8,1,1, -3.965, 10489.979, 430.534, 52805.592 24/12/18,02:34:43,05,10,1, 11.8,1,1, -3.965, 10490.016, 430.515, 52805.513 24/12/18,02:34:43,06,10,1, 11.8,1,1, -3.965, 10490.022, 430.547, 52805.528 24/12/18,02:34:43,07,10,1, 11.8,1,1, -3.965, 10490.001, 430.542, 52805.494 24/12/18,02:34:43,08,10,1, 11.8,1,1, -3.965, 10490.024, 430.551, 52805.604 24/12/18,02:34:43,09,10,1, 11.8,1,1, -3.965, 10490.012, 430.545, 52805.574 24/12/18,02:34:43,10,10,1, 11.8,1,1, -3.965, 10489.987, 430.515, 52805.549 24/12/18,02:34:43,11,10,1, 11.8,1,1, -3.965, 10490.007, 430.492, 52805.555 24/12/18,02:34:43,12,10,1, 11.8,1,1, -3.965, 10490.022, 430.534, 52805.614 24/12/18,02:34:43,13,10,1, 11.8,1,1, -3.965, 10490.025, 430.556, 52805.513 24/12/18,02:34:43,14,10,1, 11.8,1,1, -3.965, 10490.033, 430.535, 52805.528 24/12/18,02:34:43,15,10,1, 11.8,1,1, -3.965, 10490.006, 430.517, 52805.527 24/12/18,02:34:43,16,10,1, 11.8,1,1, -3.965, 10489.996, 430.511, 52805.600 24/12/18,02:34:43,17,10,1, 11.8,1,1, -3.965, 10489.992, 430.517, 52805.545 24/12/18,02:34:43,18,10,1, 11.8,1,1, -3.965, 10490.019, 430.533, 52805.525 24/12/18,02:34:43,19,10,1, 11.8,1,1, -3.965, 10490.002, 430.537, 52805.598 24/12/18,02:34:44,00,09,1, 12.0,1,1, -3.962, 10490.001, 430.537, 52805.598 24/12/18,02:34:44,01,09,1, 12.0,1,1, -3.962, 10490.023, 430.544, 52805.549 24/12/18,02:34:44,02,09,1, 12.0,1,1, -3.962, 10489.994, 430.543, 52805.577 24/12/18,02:34:44,03,09,1, 12.0,1,1, -3.962, 10489.989, 430.530, 52805.533 24/12/18,02:34:44,04,09,1, 12.0,1,1, -3.962, 10489.998, 430.576, 52805.602 24/12/18,02:34:44,05,09,1, 12.0,1,1, -3.962, 10489.993, 430.542, 52805.602 24/12/18,02:34:44,06,09,1, 12.0,1,1, -3.962, 10489.984, 430.528, 52805.493 24/12/18,02:34:44,07,09,1, 12.0,1,1, -3.962, 10490.000, 430.546, 52805.513 24/12/18,02:34:44,08,09,1, 12.0,1,1, -3.962, 10489.993, 430.525, 52805.565 24/12/18,02:34:44,09,09,1, 12.0,1,1, -3.962, 10490.001, 430.542, 52805.526 24/12/18,02:34:44,10,09,1, 12.0,1,1, -3.962, 10490.000, 430.581, 52805.607 24/12/18,02:34:44,11,09,1, 12.0,1,1, -3.962, 10490.004, 430.537, 52805.565 24/12/18,02:34:44,12,09,1, 12.0,1,1, -3.962, 10490.005, 430.551, 52805.587 24/12/18,02:34:44,13,09,1, 12.0,1,1, -3.962, 10489.998, 430.588, 52805.624 24/12/18,02:34:44,14,09,1, 12.0,1,1, -3.962, 10490.014, 430.547, 52805.560 24/12/18,02:34:44,15,09,1, 12.0,1,1, -3.962, 10489.994, 430.543, 52805.539 24/12/18,02:34:44,16,09,1, 12.0,1,1, -3.962, 10490.010, 430.544, 52805.542 24/12/18,02:34:44,17,09,1, 12.0,1,1, -3.962, 10490.001, 430.562, 52805.551 24/12/18,02:34:44,18,09,1, 12.0,1,1, -3.962, 10489.983, 430.556, 52805.593 24/12/18,02:34:44,19,09,1, 12.0,1,1, -3.962, 10490.010, 430.575, 52805.537 24/12/18,02:34:45,00,10,1, 11.9,1,1, -3.962, 10490.010, 430.575, 52805.537 24/12/18,02:34:45,01,10,1, 11.9,1,1, -3.962, 10490.007, 430.599, 52805.645 24/12/18,02:34:45,02,10,1, 11.9,1,1, -3.962, 10490.009, 430.569, 52805.589 24/12/18,02:34:45,03,10,1, 11.9,1,1, -3.962, 10490.000, 430.561, 52805.531 24/12/18,02:34:45,04,10,1, 11.9,1,1, -3.962, 10489.990, 430.581, 52805.623 24/12/18,02:34:45,05,10,1, 11.9,1,1, -3.962, 10489.993, 430.568, 52805.598 24/12/18,02:34:45,06,10,1, 11.9,1,1, -3.962, 10489.995, 430.580, 52805.646 24/12/18,02:34:45,07,10,1, 11.9,1,1, -3.962, 10489.947, 430.549, 52805.560 24/12/18,02:34:45,08,10,1, 11.9,1,1, -3.962, 10489.992, 430.583, 52805.560 24/12/18,02:34:45,09,10,1, 11.9,1,1, -3.962, 10489.969, 430.575, 52805.558 24/12/18,02:34:45,10,10,1, 11.9,1,1, -3.962, 10489.960, 430.594, 52805.663 24/12/18,02:34:45,11,10,1, 11.9,1,1, -3.962, 10489.988, 430.572, 52805.524 24/12/18,02:34:45,12,10,1, 11.9,1,1, -3.962, 10489.975, 430.569, 52805.588 24/12/18,02:34:45,13,10,1, 11.9,1,1, -3.962, 10490.002, 430.610, 52805.555 24/12/18,02:34:45,14,10,1, 11.9,1,1, -3.962, 10489.999, 430.596, 52805.583 24/12/18,02:34:45,15,10,1, 11.9,1,1, -3.962, 10489.967, 430.614, 52805.667 24/12/18,02:34:45,16,10,1, 11.9,1,1, -3.962, 10489.976, 430.588, 52805.634 24/12/18,02:34:45,17,10,1, 11.9,1,1, -3.962, 10489.992, 430.582, 52805.597 24/12/18,02:34:45,18,10,1, 11.9,1,1, -3.962, 10489.977, 430.632, 52805.572 24/12/18,02:34:45,19,10,1, 11.9,1,1, -3.962, 10489.977, 430.583, 52805.556 24/12/18,02:34:46,00,10,1, 12.0,1,1, -3.967, 10489.976, 430.583, 52805.556 24/12/18,02:34:46,01,10,1, 12.0,1,1, -3.967, 10489.971, 430.604, 52805.648 24/12/18,02:34:46,02,10,1, 12.0,1,1, -3.967, 10490.000, 430.592, 52805.503 24/12/18,02:34:46,03,10,1, 12.0,1,1, -3.967, 10490.006, 430.623, 52805.618 24/12/18,02:34:46,04,10,1, 12.0,1,1, -3.967, 10489.989, 430.590, 52805.623 24/12/18,02:34:46,05,10,1, 12.0,1,1, -3.967, 10489.995, 430.619, 52805.554 24/12/18,02:34:46,06,10,1, 12.0,1,1, -3.967, 10489.991, 430.635, 52805.633 24/12/18,02:34:46,07,10,1, 12.0,1,1, -3.967, 10489.986, 430.603, 52805.594 24/12/18,02:34:46,08,10,1, 12.0,1,1, -3.967, 10490.014, 430.574, 52805.576 24/12/18,02:34:46,09,10,1, 12.0,1,1, -3.967, 10490.026, 430.595, 52805.652 24/12/18,02:34:46,10,10,1, 12.0,1,1, -3.967, 10490.044, 430.613, 52805.541 24/12/18,02:34:46,11,10,1, 12.0,1,1, -3.967, 10490.025, 430.596, 52805.598 24/12/18,02:34:46,12,10,1, 12.0,1,1, -3.967, 10490.022, 430.607, 52805.553 24/12/18,02:34:46,13,10,1, 12.0,1,1, -3.967, 10490.042, 430.595, 52805.646 24/12/18,02:34:46,14,10,1, 12.0,1,1, -3.967, 10490.028, 430.605, 52805.567 24/12/18,02:34:46,15,10,1, 12.0,1,1, -3.967, 10490.030, 430.630, 52805.555 24/12/18,02:34:46,16,10,1, 12.0,1,1, -3.967, 10490.046, 430.581, 52805.559 24/12/18,02:34:46,17,10,1, 12.0,1,1, -3.967, 10490.057, 430.598, 52805.560 24/12/18,02:34:46,18,10,1, 12.0,1,1, -3.967, 10490.070, 430.602, 52805.565 24/12/18,02:34:46,19,10,1, 12.0,1,1, -3.967, 10490.071, 430.611, 52805.491 24/12/18,02:34:47,00,10,1, 11.9,1,1, -3.963, 10490.068, 430.611, 52805.491 24/12/18,02:34:47,01,10,1, 11.9,1,1, -3.963, 10490.072, 430.599, 52805.527 24/12/18,02:34:47,02,10,1, 11.9,1,1, -3.963, 10490.094, 430.612, 52805.599 24/12/18,02:34:47,03,10,1, 11.9,1,1, -3.963, 10490.075, 430.631, 52805.491 24/12/18,02:34:47,04,10,1, 11.9,1,1, -3.963, 10490.082, 430.606, 52805.548 24/12/18,02:34:47,05,10,1, 11.9,1,1, -3.963, 10490.080, 430.598, 52805.563 24/12/18,02:34:47,06,10,1, 11.9,1,1, -3.963, 10490.101, 430.602, 52805.567 24/12/18,02:34:47,07,10,1, 11.9,1,1, -3.963, 10490.081, 430.594, 52805.544 24/12/18,02:34:47,08,10,1, 11.9,1,1, -3.963, 10490.088, 430.600, 52805.478 24/12/18,02:34:47,09,10,1, 11.9,1,1, -3.963, 10490.090, 430.595, 52805.500 24/12/18,02:34:47,10,10,1, 11.9,1,1, -3.963, 10490.097, 430.606, 52805.604 24/12/18,02:34:47,11,10,1, 11.9,1,1, -3.963, 10490.087, 430.589, 52805.557 24/12/18,02:34:47,12,10,1, 11.9,1,1, -3.963, 10490.120, 430.611, 52805.530 24/12/18,02:34:47,13,10,1, 11.9,1,1, -3.963, 10490.109, 430.604, 52805.524 24/12/18,02:34:47,14,10,1, 11.9,1,1, -3.963, 10490.121, 430.582, 52805.527 24/12/18,02:34:47,15,10,1, 11.9,1,1, -3.963, 10490.126, 430.573, 52805.518 24/12/18,02:34:47,16,10,1, 11.9,1,1, -3.963, 10490.159, 430.577, 52805.511 24/12/18,02:34:47,17,10,1, 11.9,1,1, -3.963, 10490.151, 430.582, 52805.483 24/12/18,02:34:47,18,10,1, 11.9,1,1, -3.963, 10490.152, 430.556, 52805.531 24/12/18,02:34:47,19,10,1, 11.9,1,1, -3.963, 10490.135, 430.548, 52805.506 24/12/18,02:34:48,00,11,1, 11.9,1,1, -3.969, 10490.135, 430.548, 52805.506 24/12/18,02:34:48,01,11,1, 11.9,1,1, -3.969, 10490.140, 430.603, 52805.544 24/12/18,02:34:48,02,11,1, 11.9,1,1, -3.969, 10490.161, 430.585, 52805.545 24/12/18,02:34:48,03,11,1, 11.9,1,1, -3.969, 10490.165, 430.533, 52805.458 24/12/18,02:34:48,04,11,1, 11.9,1,1, -3.969, 10490.177, 430.548, 52805.473 24/12/18,02:34:48,05,11,1, 11.9,1,1, -3.969, 10490.170, 430.533, 52805.446 24/12/18,02:34:48,06,11,1, 11.9,1,1, -3.969, 10490.182, 430.560, 52805.485 24/12/18,02:34:48,07,11,1, 11.9,1,1, -3.969, 10490.148, 430.526, 52805.459 24/12/18,02:34:48,08,11,1, 11.9,1,1, -3.969, 10490.154, 430.540, 52805.420 24/12/18,02:34:48,09,11,1, 11.9,1,1, -3.969, 10490.171, 430.540, 52805.500 24/12/18,02:34:48,10,11,1, 11.9,1,1, -3.969, 10490.176, 430.501, 52805.451 24/12/18,02:34:48,11,11,1, 11.9,1,1, -3.969, 10490.165, 430.511, 52805.395 24/12/18,02:34:48,12,11,1, 11.9,1,1, -3.969, 10490.206, 430.516, 52805.469 24/12/18,02:34:48,13,11,1, 11.9,1,1, -3.969, 10490.169, 430.518, 52805.478 24/12/18,02:34:48,14,11,1, 11.9,1,1, -3.969, 10490.189, 430.485, 52805.471 24/12/18,02:34:48,15,11,1, 11.9,1,1, -3.969, 10490.172, 430.486, 52805.396 24/12/18,02:34:48,16,11,1, 11.9,1,1, -3.969, 10490.197, 430.465, 52805.410 24/12/18,02:34:48,17,11,1, 11.9,1,1, -3.969, 10490.199, 430.493, 52805.441 24/12/18,02:34:48,18,11,1, 11.9,1,1, -3.969, 10490.217, 430.488, 52805.463 24/12/18,02:34:48,19,11,1, 11.9,1,1, -3.969, 10490.224, 430.468, 52805.403 24/12/18,02:34:49,00,10,1, 11.8,1,1, -3.970, 10490.218, 430.468, 52805.403 24/12/18,02:34:49,01,10,1, 11.8,1,1, -3.970, 10490.201, 430.448, 52805.352 24/12/18,02:34:49,02,10,1, 11.8,1,1, -3.970, 10490.195, 430.462, 52805.405 24/12/18,02:34:49,03,10,1, 11.8,1,1, -3.970, 10490.219, 430.466, 52805.399 24/12/18,02:34:49,04,10,1, 11.8,1,1, -3.970, 10490.201, 430.436, 52805.383 24/12/18,02:34:49,05,10,1, 11.8,1,1, -3.970, 10490.211, 430.436, 52805.364 24/12/18,02:34:49,06,10,1, 11.8,1,1, -3.970, 10490.205, 430.406, 52805.352 24/12/18,02:34:49,07,10,1, 11.8,1,1, -3.970, 10490.203, 430.418, 52805.317 24/12/18,02:34:49,08,10,1, 11.8,1,1, -3.970, 10490.225, 430.435, 52805.329 24/12/18,02:34:49,09,10,1, 11.8,1,1, -3.970, 10490.199, 430.400, 52805.379 24/12/18,02:34:49,10,10,1, 11.8,1,1, -3.970, 10490.191, 430.407, 52805.385 24/12/18,02:34:49,11,10,1, 11.8,1,1, -3.970, 10490.209, 430.385, 52805.366 24/12/18,02:34:49,12,10,1, 11.8,1,1, -3.970, 10490.254, 430.406, 52805.371 24/12/18,02:34:49,13,10,1, 11.8,1,1, -3.970, 10490.222, 430.386, 52805.351 24/12/18,02:34:49,14,10,1, 11.8,1,1, -3.970, 10490.243, 430.422, 52805.360 24/12/18,02:34:49,15,10,1, 11.8,1,1, -3.970, 10490.251, 430.405, 52805.369 24/12/18,02:34:49,16,10,1, 11.8,1,1, -3.970, 10490.215, 430.418, 52805.380 24/12/18,02:34:49,17,10,1, 11.8,1,1, -3.970, 10490.243, 430.378, 52805.430 24/12/18,02:34:49,18,10,1, 11.8,1,1, -3.970, 10490.224, 430.362, 52805.398 24/12/18,02:34:49,19,10,1, 11.8,1,1, -3.970, 10490.196, 430.316, 52805.300 24/12/18,02:34:50,00,10,1, 11.9,1,1, -3.962, 10490.193, 430.316, 52805.300 24/12/18,02:34:50,01,10,1, 11.9,1,1, -3.962, 10490.250, 430.329, 52805.343 24/12/18,02:34:50,02,10,1, 11.9,1,1, -3.962, 10490.240, 430.349, 52805.326 24/12/18,02:34:50,03,10,1, 11.9,1,1, -3.962, 10490.224, 430.334, 52805.281 24/12/18,02:34:50,04,10,1, 11.9,1,1, -3.962, 10490.203, 430.308, 52805.332 24/12/18,02:34:50,05,10,1, 11.9,1,1, -3.962, 10490.228, 430.307, 52805.303 24/12/18,02:34:50,06,10,1, 11.9,1,1, -3.962, 10490.217, 430.303, 52805.322 24/12/18,02:34:50,07,10,1, 11.9,1,1, -3.962, 10490.235, 430.332, 52805.251 24/12/18,02:34:50,08,10,1, 11.9,1,1, -3.962, 10490.238, 430.318, 52805.268 24/12/18,02:34:50,09,10,1, 11.9,1,1, -3.962, 10490.243, 430.305, 52805.287 24/12/18,02:34:50,10,10,1, 11.9,1,1, -3.962, 10490.226, 430.283, 52805.244 24/12/18,02:34:50,11,10,1, 11.9,1,1, -3.962, 10490.217, 430.241, 52805.247 24/12/18,02:34:50,12,10,1, 11.9,1,1, -3.962, 10490.207, 430.254, 52805.281 24/12/18,02:34:50,13,10,1, 11.9,1,1, -3.962, 10490.223, 430.310, 52805.317 24/12/18,02:34:50,14,10,1, 11.9,1,1, -3.962, 10490.254, 430.296, 52805.294 24/12/18,02:34:50,15,10,1, 11.9,1,1, -3.962, 10490.244, 430.257, 52805.288 24/12/18,02:34:50,16,10,1, 11.9,1,1, -3.962, 10490.232, 430.266, 52805.313 24/12/18,02:34:50,17,10,1, 11.9,1,1, -3.962, 10490.251, 430.225, 52805.204 24/12/18,02:34:50,18,10,1, 11.9,1,1, -3.962, 10490.238, 430.268, 52805.260 24/12/18,02:34:50,19,10,1, 11.9,1,1, -3.962, 10490.247, 430.237, 52805.275 24/12/18,02:34:51,00,10,1, 11.9,1,1, -3.969, 10490.243, 430.237, 52805.275 24/12/18,02:34:51,01,10,1, 11.9,1,1, -3.969, 10490.227, 430.216, 52805.258 24/12/18,02:34:51,02,10,1, 11.9,1,1, -3.969, 10490.226, 430.204, 52805.195 24/12/18,02:34:51,03,10,1, 11.9,1,1, -3.969, 10490.238, 430.232, 52805.261 24/12/18,02:34:51,04,10,1, 11.9,1,1, -3.969, 10490.210, 430.216, 52805.247 24/12/18,02:34:51,05,10,1, 11.9,1,1, -3.969, 10490.227, 430.209, 52805.210 24/12/18,02:34:51,06,10,1, 11.9,1,1, -3.969, 10490.236, 430.219, 52805.239 24/12/18,02:34:51,07,10,1, 11.9,1,1, -3.969, 10490.236, 430.176, 52805.273 24/12/18,02:34:51,08,10,1, 11.9,1,1, -3.969, 10490.237, 430.170, 52805.222 24/12/18,02:34:51,09,10,1, 11.9,1,1, -3.969, 10490.248, 430.182, 52805.174 24/12/18,02:34:51,10,10,1, 11.9,1,1, -3.969, 10490.232, 430.182, 52805.277 24/12/18,02:34:51,11,10,1, 11.9,1,1, -3.969, 10490.231, 430.161, 52805.163 24/12/18,02:34:51,12,10,1, 11.9,1,1, -3.969, 10490.211, 430.138, 52805.191 24/12/18,02:34:51,13,10,1, 11.9,1,1, -3.969, 10490.220, 430.166, 52805.221 24/12/18,02:34:51,14,10,1, 11.9,1,1, -3.969, 10490.223, 430.144, 52805.188 24/12/18,02:34:51,15,10,1, 11.9,1,1, -3.969, 10490.226, 430.161, 52805.226 24/12/18,02:34:51,16,10,1, 11.9,1,1, -3.969, 10490.247, 430.148, 52805.211 24/12/18,02:34:51,17,10,1, 11.9,1,1, -3.969, 10490.241, 430.146, 52805.203 24/12/18,02:34:51,18,10,1, 11.9,1,1, -3.969, 10490.232, 430.138, 52805.191 24/12/18,02:34:51,19,10,1, 11.9,1,1, -3.969, 10490.244, 430.130, 52805.125 24/12/18,02:34:52,00,10,1, 12.0,1,1, -3.968, 10490.243, 430.130, 52805.125 24/12/18,02:34:52,01,10,1, 12.0,1,1, -3.968, 10490.227, 430.149, 52805.242 24/12/18,02:34:52,02,10,1, 12.0,1,1, -3.968, 10490.242, 430.132, 52805.199 24/12/18,02:34:52,03,10,1, 12.0,1,1, -3.968, 10490.246, 430.125, 52805.240 24/12/18,02:34:52,04,10,1, 12.0,1,1, -3.968, 10490.239, 430.094, 52805.202 24/12/18,02:34:52,05,10,1, 12.0,1,1, -3.968, 10490.235, 430.107, 52805.182 24/12/18,02:34:52,06,10,1, 12.0,1,1, -3.968, 10490.203, 430.072, 52805.146 24/12/18,02:34:52,07,10,1, 12.0,1,1, -3.968, 10490.239, 430.107, 52805.197 24/12/18,02:34:52,08,10,1, 12.0,1,1, -3.968, 10490.218, 430.128, 52805.175 24/12/18,02:34:52,09,10,1, 12.0,1,1, -3.968, 10490.221, 430.083, 52805.155 24/12/18,02:34:52,10,10,1, 12.0,1,1, -3.968, 10490.225, 430.089, 52805.211 24/12/18,02:34:52,11,10,1, 12.0,1,1, -3.968, 10490.245, 430.063, 52805.206 24/12/18,02:34:52,12,10,1, 12.0,1,1, -3.968, 10490.258, 430.073, 52805.115 24/12/18,02:34:52,13,10,1, 12.0,1,1, -3.968, 10490.222, 430.060, 52805.199 24/12/18,02:34:52,14,10,1, 12.0,1,1, -3.968, 10490.229, 430.079, 52805.146 24/12/18,02:34:52,15,10,1, 12.0,1,1, -3.968, 10490.227, 430.074, 52805.191 24/12/18,02:34:52,16,10,1, 12.0,1,1, -3.968, 10490.247, 430.058, 52805.147 24/12/18,02:34:52,17,10,1, 12.0,1,1, -3.968, 10490.257, 430.077, 52805.158 24/12/18,02:34:52,18,10,1, 12.0,1,1, -3.968, 10490.229, 430.049, 52805.186 24/12/18,02:34:52,19,10,1, 12.0,1,1, -3.968, 10490.204, 430.056, 52805.127 24/12/18,02:34:53,00,11,1, 12.0,1,1, -3.962, 10490.202, 430.056, 52805.127 24/12/18,02:34:53,01,11,1, 12.0,1,1, -3.962, 10490.205, 430.064, 52805.140 24/12/18,02:34:53,02,11,1, 12.0,1,1, -3.962, 10490.224, 430.037, 52805.132 24/12/18,02:34:53,03,11,1, 12.0,1,1, -3.962, 10490.214, 430.076, 52805.193 24/12/18,02:34:53,04,11,1, 12.0,1,1, -3.962, 10490.216, 430.060, 52805.200 24/12/18,02:34:53,05,11,1, 12.0,1,1, -3.962, 10490.188, 430.069, 52805.210 24/12/18,02:34:53,06,11,1, 12.0,1,1, -3.962, 10490.195, 430.033, 52805.150 24/12/18,02:34:53,07,11,1, 12.0,1,1, -3.962, 10490.208, 430.043, 52805.127 24/12/18,02:34:53,08,11,1, 12.0,1,1, -3.962, 10490.190, 430.035, 52805.221 24/12/18,02:34:53,09,11,1, 12.0,1,1, -3.962, 10490.197, 430.022, 52805.083 24/12/18,02:34:53,10,11,1, 12.0,1,1, -3.962, 10490.206, 430.063, 52805.129 24/12/18,02:34:53,11,11,1, 12.0,1,1, -3.962, 10490.197, 430.035, 52805.230 24/12/18,02:34:53,12,11,1, 12.0,1,1, -3.962, 10490.213, 430.010, 52805.138 24/12/18,02:34:53,13,11,1, 12.0,1,1, -3.962, 10490.213, 430.034, 52805.199 24/12/18,02:34:53,14,11,1, 12.0,1,1, -3.962, 10490.212, 430.014, 52805.156 24/12/18,02:34:53,15,11,1, 12.0,1,1, -3.962, 10490.169, 430.002, 52805.101 24/12/18,02:34:53,16,11,1, 12.0,1,1, -3.962, 10490.175, 430.035, 52805.153 24/12/18,02:34:53,17,11,1, 12.0,1,1, -3.962, 10490.218, 430.044, 52805.088 24/12/18,02:34:53,18,11,1, 12.0,1,1, -3.962, 10490.189, 430.032, 52805.117 24/12/18,02:34:53,19,11,1, 12.0,1,1, -3.962, 10490.178, 430.015, 52805.197 24/12/18,02:34:54,00,11,1, 12.0,1,1, -3.962, 10490.177, 430.015, 52805.197 24/12/18,02:34:54,01,11,1, 12.0,1,1, -3.962, 10490.212, 430.010, 52805.141 24/12/18,02:34:54,02,11,1, 12.0,1,1, -3.962, 10490.148, 430.013, 52805.107 24/12/18,02:34:54,03,11,1, 12.0,1,1, -3.962, 10490.180, 430.011, 52805.179 24/12/18,02:34:54,04,11,1, 12.0,1,1, -3.962, 10490.164, 430.027, 52805.106 24/12/18,02:34:54,05,11,1, 12.0,1,1, -3.962, 10490.175, 430.036, 52805.107 24/12/18,02:34:54,06,11,1, 12.0,1,1, -3.962, 10490.146, 430.032, 52805.164 24/12/18,02:34:54,07,11,1, 12.0,1,1, -3.962, 10490.142, 430.043, 52805.152 24/12/18,02:34:54,08,11,1, 12.0,1,1, -3.962, 10490.140, 430.031, 52805.157 24/12/18,02:34:54,09,11,1, 12.0,1,1, -3.962, 10490.147, 430.030, 52805.240 24/12/18,02:34:54,10,11,1, 12.0,1,1, -3.962, 10490.135, 430.025, 52805.183 24/12/18,02:34:54,11,11,1, 12.0,1,1, -3.962, 10490.151, 430.013, 52805.158 24/12/18,02:34:54,12,11,1, 12.0,1,1, -3.962, 10490.126, 430.000, 52805.151 24/12/18,02:34:54,13,11,1, 12.0,1,1, -3.962, 10490.166, 430.056, 52805.202 24/12/18,02:34:54,14,11,1, 12.0,1,1, -3.962, 10490.122, 430.027, 52805.110 24/12/18,02:34:54,15,11,1, 12.0,1,1, -3.962, 10490.138, 430.018, 52805.182 24/12/18,02:34:54,16,11,1, 12.0,1,1, -3.962, 10490.150, 430.008, 52805.124 24/12/18,02:34:54,17,11,1, 12.0,1,1, -3.962, 10490.124, 430.035, 52805.218 24/12/18,02:34:54,18,11,1, 12.0,1,1, -3.962, 10490.121, 430.011, 52805.089 24/12/18,02:34:54,19,11,1, 12.0,1,1, -3.962, 10490.122, 430.014, 52805.190 24/12/18,02:34:55,00,11,1, 11.9,1,1, -3.964, 10490.118, 430.014, 52805.190 24/12/18,02:34:55,01,11,1, 11.9,1,1, -3.964, 10490.125, 430.026, 52805.222 24/12/18,02:34:55,02,11,1, 11.9,1,1, -3.964, 10490.118, 430.014, 52805.197 24/12/18,02:34:55,03,11,1, 11.9,1,1, -3.964, 10490.091, 430.002, 52805.138 24/12/18,02:34:55,04,11,1, 11.9,1,1, -3.964, 10490.118, 430.020, 52805.148 24/12/18,02:34:55,05,11,1, 11.9,1,1, -3.964, 10490.123, 430.027, 52805.118 24/12/18,02:34:55,06,11,1, 11.9,1,1, -3.964, 10490.126, 429.992, 52805.109 24/12/18,02:34:55,07,11,1, 11.9,1,1, -3.964, 10490.114, 430.033, 52805.192 24/12/18,02:34:55,08,11,1, 11.9,1,1, -3.964, 10490.136, 430.034, 52805.142 24/12/18,02:34:55,09,11,1, 11.9,1,1, -3.964, 10490.115, 430.030, 52805.166 24/12/18,02:34:55,10,11,1, 11.9,1,1, -3.964, 10490.108, 430.034, 52805.201 24/12/18,02:34:55,11,11,1, 11.9,1,1, -3.964, 10490.087, 430.035, 52805.175 24/12/18,02:34:55,12,11,1, 11.9,1,1, -3.964, 10490.105, 430.028, 52805.129 24/12/18,02:34:55,13,11,1, 11.9,1,1, -3.964, 10490.097, 430.059, 52805.199 24/12/18,02:34:55,14,11,1, 11.9,1,1, -3.964, 10490.096, 430.049, 52805.188 24/12/18,02:34:55,15,11,1, 11.9,1,1, -3.964, 10490.094, 430.055, 52805.236 24/12/18,02:34:55,16,11,1, 11.9,1,1, -3.964, 10490.099, 430.059, 52805.163 24/12/18,02:34:55,17,11,1, 11.9,1,1, -3.964, 10490.103, 430.040, 52805.173 24/12/18,02:34:55,18,11,1, 11.9,1,1, -3.964, 10490.081, 430.044, 52805.194 24/12/18,02:34:55,19,11,1, 11.9,1,1, -3.964, 10490.095, 430.052, 52805.160 24/12/18,02:34:56,00,10,1, 12.0,1,1, -3.967, 10490.093, 430.052, 52805.160 24/12/18,02:34:56,01,10,1, 12.0,1,1, -3.967, 10490.097, 430.035, 52805.139 24/12/18,02:34:56,02,10,1, 12.0,1,1, -3.967, 10490.064, 430.052, 52805.197 24/12/18,02:34:56,03,10,1, 12.0,1,1, -3.967, 10490.096, 430.066, 52805.167 24/12/18,02:34:56,04,10,1, 12.0,1,1, -3.967, 10490.077, 430.060, 52805.123 24/12/18,02:34:56,05,10,1, 12.0,1,1, -3.967, 10490.079, 430.061, 52805.131 24/12/18,02:34:56,06,10,1, 12.0,1,1, -3.967, 10490.078, 430.055, 52805.150 24/12/18,02:34:56,07,10,1, 12.0,1,1, -3.967, 10490.081, 430.078, 52805.120 24/12/18,02:34:56,08,10,1, 12.0,1,1, -3.967, 10490.090, 430.048, 52805.143 24/12/18,02:34:56,09,10,1, 12.0,1,1, -3.967, 10490.076, 430.057, 52805.125 24/12/18,02:34:56,10,10,1, 12.0,1,1, -3.967, 10490.088, 430.047, 52805.176 24/12/18,02:34:56,11,10,1, 12.0,1,1, -3.967, 10490.093, 430.047, 52805.094 24/12/18,02:34:56,12,10,1, 12.0,1,1, -3.967, 10490.100, 430.086, 52805.145 24/12/18,02:34:56,13,10,1, 12.0,1,1, -3.967, 10490.072, 430.101, 52805.195 24/12/18,02:34:56,14,10,1, 12.0,1,1, -3.967, 10490.080, 430.058, 52805.109 24/12/18,02:34:56,15,10,1, 12.0,1,1, -3.967, 10490.092, 430.064, 52805.183 24/12/18,02:34:56,16,10,1, 12.0,1,1, -3.967, 10490.093, 430.049, 52805.160 24/12/18,02:34:56,17,10,1, 12.0,1,1, -3.967, 10490.076, 430.061, 52805.180 24/12/18,02:34:56,18,10,1, 12.0,1,1, -3.967, 10490.089, 430.089, 52805.100 24/12/18,02:34:56,19,10,1, 12.0,1,1, -3.967, 10490.097, 430.089, 52805.089 24/12/18,02:34:57,00,11,1, 11.9,1,1, -3.964, 10490.093, 430.089, 52805.089 24/12/18,02:34:57,01,11,1, 11.9,1,1, -3.964, 10490.100, 430.064, 52805.105 24/12/18,02:34:57,02,11,1, 11.9,1,1, -3.964, 10490.109, 430.092, 52805.200 24/12/18,02:34:57,03,11,1, 11.9,1,1, -3.964, 10490.098, 430.096, 52805.260 24/12/18,02:34:57,04,11,1, 11.9,1,1, -3.964, 10490.065, 430.061, 52805.176 24/12/18,02:34:57,05,11,1, 11.9,1,1, -3.964, 10490.099, 430.087, 52805.202 24/12/18,02:34:57,06,11,1, 11.9,1,1, -3.964, 10490.074, 430.083, 52805.125 24/12/18,02:34:57,07,11,1, 11.9,1,1, -3.964, 10490.033, 430.069, 52805.067 24/12/18,02:34:57,08,11,1, 11.9,1,1, -3.964, 10490.123, 430.077, 52805.252 24/12/18,02:34:57,09,11,1, 11.9,1,1, -3.964, 10490.134, 430.045, 52805.069 24/12/18,02:34:57,10,11,1, 11.9,1,1, -3.964, 10490.112, 430.082, 52805.097 24/12/18,02:34:57,11,11,1, 11.9,1,1, -3.964, 10490.112, 430.101, 52805.206 24/12/18,02:34:57,12,11,1, 11.9,1,1, -3.964, 10490.118, 430.092, 52805.113 24/12/18,02:34:57,13,11,1, 11.9,1,1, -3.964, 10490.069, 430.073, 52805.238 24/12/18,02:34:57,14,11,1, 11.9,1,1, -3.964, 10490.122, 430.091, 52805.182 24/12/18,02:34:57,15,11,1, 11.9,1,1, -3.964, 10490.107, 430.043, 52805.184 24/12/18,02:34:57,16,11,1, 11.9,1,1, -3.964, 10490.085, 430.074, 52805.124 24/12/18,02:34:57,17,11,1, 11.9,1,1, -3.964, 10490.088, 430.048, 52805.112 24/12/18,02:34:57,18,11,1, 11.9,1,1, -3.964, 10490.127, 430.089, 52805.425 24/12/18,02:34:57,19,11,1, 11.9,1,1, -3.964, 10490.115, 430.053, 52805.086 24/12/18,02:34:58,00,10,1, 12.0,1,1, -3.972, 10490.110, 430.053, 52805.086 24/12/18,02:34:58,01,10,1, 12.0,1,1, -3.972, 10490.128, 430.050, 52805.102 24/12/18,02:34:58,02,10,1, 12.0,1,1, -3.972, 10490.113, 430.057, 52805.178 24/12/18,02:34:58,03,10,1, 12.0,1,1, -3.972, 10490.104, 430.064, 52805.195 24/12/18,02:34:58,04,10,1, 12.0,1,1, -3.972, 10490.098, 430.064, 52805.230 24/12/18,02:34:58,05,10,1, 12.0,1,1, -3.972, 10490.132, 430.059, 52805.198 24/12/18,02:34:58,06,10,1, 12.0,1,1, -3.972, 10490.092, 430.055, 52805.206 24/12/18,02:34:58,07,10,1, 12.0,1,1, -3.972, 10490.077, 430.028, 52805.181 24/12/18,02:34:58,08,10,1, 12.0,1,1, -3.972, 10490.086, 430.038, 52805.144 24/12/18,02:34:58,09,10,1, 12.0,1,1, -3.972, 10490.117, 430.035, 52805.158 24/12/18,02:34:58,10,10,1, 12.0,1,1, -3.972, 10490.108, 430.035, 52805.237 24/12/18,02:34:58,11,10,1, 12.0,1,1, -3.972, 10490.086, 430.005, 52805.150 24/12/18,02:34:58,12,10,1, 12.0,1,1, -3.972, 10490.084, 430.010, 52805.124 24/12/18,02:34:58,13,10,1, 12.0,1,1, -3.972, 10490.095, 430.000, 52805.257 24/12/18,02:34:58,14,10,1, 12.0,1,1, -3.972, 10490.100, 430.008, 52805.300 24/12/18,02:34:58,15,10,1, 12.0,1,1, -3.972, 10490.086, 430.034, 52805.183 24/12/18,02:34:58,16,10,1, 12.0,1,1, -3.972, 10490.109, 430.027, 52805.136 24/12/18,02:34:58,17,10,1, 12.0,1,1, -3.972, 10490.118, 430.014, 52805.158 24/12/18,02:34:58,18,10,1, 12.0,1,1, -3.972, 10490.103, 429.996, 52805.185 24/12/18,02:34:58,19,10,1, 12.0,1,1, -3.972, 10490.117, 429.989, 52805.165 24/12/18,02:34:59,00,10,1, 11.9,1,1, -3.962, 10490.110, 429.989, 52805.165 24/12/18,02:34:59,01,10,1, 11.9,1,1, -3.962, 10490.117, 429.980, 52805.149 24/12/18,02:34:59,02,10,1, 11.9,1,1, -3.962, 10490.090, 429.968, 52805.114 24/12/18,02:34:59,03,10,1, 11.9,1,1, -3.962, 10490.089, 429.969, 52805.147 24/12/18,02:34:59,04,10,1, 11.9,1,1, -3.962, 10490.098, 429.970, 52805.144 24/12/18,02:34:59,05,10,1, 11.9,1,1, -3.962, 10490.128, 429.939, 52805.203 24/12/18,02:34:59,06,10,1, 11.9,1,1, -3.962, 10490.097, 429.956, 52805.132 24/12/18,02:34:59,07,10,1, 11.9,1,1, -3.962, 10490.107, 429.940, 52805.130 24/12/18,02:34:59,08,10,1, 11.9,1,1, -3.962, 10490.105, 429.945, 52805.118 24/12/18,02:34:59,09,10,1, 11.9,1,1, -3.962, 10490.112, 429.912, 52805.072 24/12/18,02:34:59,10,10,1, 11.9,1,1, -3.962, 10490.076, 429.921, 52805.094 24/12/18,02:34:59,11,10,1, 11.9,1,1, -3.962, 10490.107, 429.929, 52805.132 24/12/18,02:34:59,12,10,1, 11.9,1,1, -3.962, 10490.082, 429.895, 52805.139 24/12/18,02:34:59,13,10,1, 11.9,1,1, -3.962, 10490.074, 429.910, 52805.135 24/12/18,02:34:59,14,10,1, 11.9,1,1, -3.962, 10490.090, 429.914, 52805.106 24/12/18,02:34:59,15,10,1, 11.9,1,1, -3.962, 10490.061, 429.911, 52805.195 24/12/18,02:34:59,16,10,1, 11.9,1,1, -3.962, 10490.073, 429.887, 52805.088 24/12/18,02:34:59,17,10,1, 11.9,1,1, -3.962, 10490.106, 429.871, 52805.127 24/12/18,02:34:59,18,10,1, 11.9,1,1, -3.962, 10490.072, 429.877, 52805.140 24/12/18,02:34:59,19,10,1, 11.9,1,1, -3.962, 10490.105, 429.863, 52805.035 24/12/18,02:35:00,00,10,1, 11.8,1,1, -3.970, 10490.102, 429.863, 52805.035 24/12/18,02:35:00,01,10,1, 11.8,1,1, -3.970, 10490.095, 429.869, 52805.194 24/12/18,02:35:00,02,10,1, 11.8,1,1, -3.970, 10490.068, 429.852, 52805.022 24/12/18,02:35:00,03,10,1, 11.8,1,1, -3.970, 10490.086, 429.837, 52805.131 24/12/18,02:35:00,04,10,1, 11.8,1,1, -3.970, 10490.057, 429.841, 52805.091 24/12/18,02:35:00,05,10,1, 11.8,1,1, -3.970, 10490.057, 429.813, 52805.071 24/12/18,02:35:00,06,10,1, 11.8,1,1, -3.970, 10490.092, 429.815, 52804.968 24/12/18,02:35:00,07,10,1, 11.8,1,1, -3.970, 10490.064, 429.806, 52805.047 24/12/18,02:35:00,08,10,1, 11.8,1,1, -3.970, 10490.077, 429.811, 52805.031 24/12/18,02:35:00,09,10,1, 11.8,1,1, -3.970, 10490.093, 429.804, 52805.058 24/12/18,02:35:00,10,10,1, 11.8,1,1, -3.970, 10490.080, 429.784, 52805.092 24/12/18,02:35:00,11,10,1, 11.8,1,1, -3.970, 10490.054, 429.777, 52804.979 24/12/18,02:35:00,12,10,1, 11.8,1,1, -3.970, 10490.106, 429.785, 52804.980 24/12/18,02:35:00,13,10,1, 11.8,1,1, -3.970, 10490.066, 429.744, 52805.064 24/12/18,02:35:00,14,10,1, 11.8,1,1, -3.970, 10490.064, 429.741, 52804.968 24/12/18,02:35:00,15,10,1, 11.8,1,1, -3.970, 10490.093, 429.763, 52805.030 24/12/18,02:35:00,16,10,1, 11.8,1,1, -3.970, 10490.082, 429.736, 52805.035 24/12/18,02:35:00,17,10,1, 11.8,1,1, -3.970, 10490.067, 429.709, 52804.957 24/12/18,02:35:00,18,10,1, 11.8,1,1, -3.970, 10490.076, 429.735, 52805.037 24/12/18,02:35:00,19,10,1, 11.8,1,1, -3.970, 10490.086, 429.752, 52805.026 24/12/18,02:35:01,00,11,1, 11.9,1,1, -3.963, 10490.085, 429.752, 52805.026 24/12/18,02:35:01,01,11,1, 11.9,1,1, -3.963, 10490.085, 429.693, 52805.027 24/12/18,02:35:01,02,11,1, 11.9,1,1, -3.963, 10490.065, 429.689, 52805.041 24/12/18,02:35:01,03,11,1, 11.9,1,1, -3.963, 10490.069, 429.681, 52804.999 24/12/18,02:35:01,04,11,1, 11.9,1,1, -3.963, 10490.067, 429.681, 52805.056 24/12/18,02:35:01,05,11,1, 11.9,1,1, -3.963, 10490.083, 429.653, 52804.943 24/12/18,02:35:01,06,11,1, 11.9,1,1, -3.963, 10490.055, 429.662, 52804.940 24/12/18,02:35:01,07,11,1, 11.9,1,1, -3.963, 10490.043, 429.648, 52805.021 24/12/18,02:35:01,08,11,1, 11.9,1,1, -3.963, 10490.065, 429.636, 52804.930 24/12/18,02:35:01,09,11,1, 11.9,1,1, -3.963, 10490.077, 429.635, 52804.999 24/12/18,02:35:01,10,11,1, 11.9,1,1, -3.963, 10490.078, 429.653, 52805.001 24/12/18,02:35:01,11,11,1, 11.9,1,1, -3.963, 10490.050, 429.604, 52804.896 24/12/18,02:35:01,12,11,1, 11.9,1,1, -3.963, 10490.060, 429.612, 52804.993 24/12/18,02:35:01,13,11,1, 11.9,1,1, -3.963, 10490.084, 429.621, 52805.023 24/12/18,02:35:01,14,11,1, 11.9,1,1, -3.963, 10490.081, 429.596, 52804.980 24/12/18,02:35:01,15,11,1, 11.9,1,1, -3.963, 10490.077, 429.603, 52804.978 24/12/18,02:35:01,16,11,1, 11.9,1,1, -3.963, 10490.070, 429.589, 52804.930 24/12/18,02:35:01,17,11,1, 11.9,1,1, -3.963, 10490.078, 429.601, 52805.009 24/12/18,02:35:01,18,11,1, 11.9,1,1, -3.963, 10490.073, 429.554, 52804.916 24/12/18,02:35:01,19,11,1, 11.9,1,1, -3.963, 10490.074, 429.578, 52805.003 24/12/18,02:35:02,00,11,1, 11.9,1,1, -3.968, 10490.068, 429.578, 52805.003 24/12/18,02:35:02,01,11,1, 11.9,1,1, -3.968, 10490.073, 429.566, 52804.963 24/12/18,02:35:02,02,11,1, 11.9,1,1, -3.968, 10490.061, 429.548, 52804.885 24/12/18,02:35:02,03,11,1, 11.9,1,1, -3.968, 10490.062, 429.572, 52804.929 24/12/18,02:35:02,04,11,1, 11.9,1,1, -3.968, 10490.056, 429.534, 52804.953 24/12/18,02:35:02,05,11,1, 11.9,1,1, -3.968, 10490.076, 429.554, 52805.039 24/12/18,02:35:02,06,11,1, 11.9,1,1, -3.968, 10490.058, 429.531, 52804.968 24/12/18,02:35:02,07,11,1, 11.9,1,1, -3.968, 10490.054, 429.496, 52804.928 24/12/18,02:35:02,08,11,1, 11.9,1,1, -3.968, 10490.062, 429.495, 52804.967 24/12/18,02:35:02,09,11,1, 11.9,1,1, -3.968, 10490.091, 429.496, 52804.886 24/12/18,02:35:02,10,11,1, 11.9,1,1, -3.968, 10490.070, 429.508, 52804.950 24/12/18,02:35:02,11,11,1, 11.9,1,1, -3.968, 10490.068, 429.473, 52804.896 24/12/18,02:35:02,12,11,1, 11.9,1,1, -3.968, 10490.076, 429.460, 52804.892 24/12/18,02:35:02,13,11,1, 11.9,1,1, -3.968, 10490.092, 429.474, 52804.983 24/12/18,02:35:02,14,11,1, 11.9,1,1, -3.968, 10490.087, 429.482, 52804.905 24/12/18,02:35:02,15,11,1, 11.9,1,1, -3.968, 10490.079, 429.475, 52804.965 24/12/18,02:35:02,16,11,1, 11.9,1,1, -3.968, 10490.050, 429.459, 52804.979 24/12/18,02:35:02,17,11,1, 11.9,1,1, -3.968, 10490.054, 429.445, 52804.870 24/12/18,02:35:02,18,11,1, 11.9,1,1, -3.968, 10490.118, 429.427, 52804.894 24/12/18,02:35:02,19,11,1, 11.9,1,1, -3.968, 10490.080, 429.417, 52804.944 24/12/18,02:35:03,00,11,1, 11.9,1,1, -3.969, 10490.077, 429.417, 52804.944 24/12/18,02:35:03,01,11,1, 11.9,1,1, -3.969, 10490.109, 429.399, 52805.013 24/12/18,02:35:03,02,11,1, 11.9,1,1, -3.969, 10490.101, 429.419, 52804.948 24/12/18,02:35:03,03,11,1, 11.9,1,1, -3.969, 10490.096, 429.422, 52805.026 24/12/18,02:35:03,04,11,1, 11.9,1,1, -3.969, 10490.103, 429.410, 52804.935 24/12/18,02:35:03,05,11,1, 11.9,1,1, -3.969, 10490.092, 429.368, 52804.895 24/12/18,02:35:03,06,11,1, 11.9,1,1, -3.969, 10490.075, 429.386, 52805.005 24/12/18,02:35:03,07,11,1, 11.9,1,1, -3.969, 10490.104, 429.370, 52804.951 24/12/18,02:35:03,08,11,1, 11.9,1,1, -3.969, 10490.098, 429.365, 52804.862 24/12/18,02:35:03,09,11,1, 11.9,1,1, -3.969, 10490.118, 429.354, 52804.968 24/12/18,02:35:03,10,11,1, 11.9,1,1, -3.969, 10490.110, 429.315, 52804.884 24/12/18,02:35:03,11,11,1, 11.9,1,1, -3.969, 10490.114, 429.338, 52804.979 24/12/18,02:35:03,12,11,1, 11.9,1,1, -3.969, 10490.137, 429.345, 52804.881 24/12/18,02:35:03,13,11,1, 11.9,1,1, -3.969, 10490.125, 429.336, 52804.866 24/12/18,02:35:03,14,11,1, 11.9,1,1, -3.969, 10490.122, 429.343, 52804.921 24/12/18,02:35:03,15,11,1, 11.9,1,1, -3.969, 10490.132, 429.311, 52804.878 24/12/18,02:35:03,16,11,1, 11.9,1,1, -3.969, 10490.134, 429.308, 52804.931 24/12/18,02:35:03,17,11,1, 11.9,1,1, -3.969, 10490.114, 429.290, 52804.984 24/12/18,02:35:03,18,11,1, 11.9,1,1, -3.969, 10490.116, 429.311, 52804.879 24/12/18,02:35:03,19,11,1, 11.9,1,1, -3.969, 10490.132, 429.296, 52804.905 24/12/18,02:35:04,00,11,1, 11.9,1,1, -3.967, 10490.127, 429.296, 52804.905 24/12/18,02:35:04,01,11,1, 11.9,1,1, -3.967, 10490.134, 429.274, 52804.912 24/12/18,02:35:04,02,11,1, 11.9,1,1, -3.967, 10490.126, 429.278, 52804.886 24/12/18,02:35:04,03,11,1, 11.9,1,1, -3.967, 10490.107, 429.248, 52804.907 24/12/18,02:35:04,04,11,1, 11.9,1,1, -3.967, 10490.146, 429.250, 52804.835 24/12/18,02:35:04,05,11,1, 11.9,1,1, -3.967, 10490.145, 429.259, 52804.870 24/12/18,02:35:04,06,11,1, 11.9,1,1, -3.967, 10490.137, 429.275, 52804.896 24/12/18,02:35:04,07,11,1, 11.9,1,1, -3.967, 10490.132, 429.221, 52804.823 24/12/18,02:35:04,08,11,1, 11.9,1,1, -3.967, 10490.134, 429.192, 52804.804 24/12/18,02:35:04,09,11,1, 11.9,1,1, -3.967, 10490.141, 429.219, 52804.905 24/12/18,02:35:04,10,11,1, 11.9,1,1, -3.967, 10490.155, 429.231, 52804.934 24/12/18,02:35:04,11,11,1, 11.9,1,1, -3.967, 10490.139, 429.228, 52804.915 24/12/18,02:35:04,12,11,1, 11.9,1,1, -3.967, 10490.168, 429.201, 52804.806 24/12/18,02:35:04,13,11,1, 11.9,1,1, -3.967, 10490.149, 429.205, 52804.895 24/12/18,02:35:04,14,11,1, 11.9,1,1, -3.967, 10490.162, 429.184, 52804.903 24/12/18,02:35:04,15,11,1, 11.9,1,1, -3.967, 10490.160, 429.214, 52804.892 24/12/18,02:35:04,16,11,1, 11.9,1,1, -3.967, 10490.159, 429.200, 52804.804 24/12/18,02:35:04,17,11,1, 11.9,1,1, -3.967, 10490.158, 429.210, 52804.847 24/12/18,02:35:04,18,11,1, 11.9,1,1, -3.967, 10490.168, 429.196, 52804.937 24/12/18,02:35:04,19,11,1, 11.9,1,1, -3.967, 10490.164, 429.153, 52804.842 24/12/18,02:35:05,00,10,1, 11.9,1,1, -3.966, 10490.160, 429.153, 52804.842 24/12/18,02:35:05,01,10,1, 11.9,1,1, -3.966, 10490.192, 429.158, 52804.770 24/12/18,02:35:05,02,10,1, 11.9,1,1, -3.966, 10490.175, 429.147, 52804.906 24/12/18,02:35:05,03,10,1, 11.9,1,1, -3.966, 10490.151, 429.166, 52804.766 24/12/18,02:35:05,04,10,1, 11.9,1,1, -3.966, 10490.191, 429.169, 52804.846 24/12/18,02:35:05,05,10,1, 11.9,1,1, -3.966, 10490.199, 429.135, 52804.804 24/12/18,02:35:05,06,10,1, 11.9,1,1, -3.966, 10490.208, 429.142, 52804.906 24/12/18,02:35:05,07,10,1, 11.9,1,1, -3.966, 10490.179, 429.130, 52804.927 24/12/18,02:35:05,08,10,1, 11.9,1,1, -3.966, 10490.219, 429.120, 52804.797 24/12/18,02:35:05,09,10,1, 11.9,1,1, -3.966, 10490.170, 429.108, 52804.778 24/12/18,02:35:05,10,10,1, 11.9,1,1, -3.966, 10490.208, 429.133, 52804.838 24/12/18,02:35:05,11,10,1, 11.9,1,1, -3.966, 10490.182, 429.119, 52804.908 24/12/18,02:35:05,12,10,1, 11.9,1,1, -3.966, 10490.183, 429.120, 52804.823 24/12/18,02:35:05,13,10,1, 11.9,1,1, -3.966, 10490.186, 429.149, 52804.853 24/12/18,02:35:05,14,10,1, 11.9,1,1, -3.966, 10490.174, 429.132, 52804.842 24/12/18,02:35:05,15,10,1, 11.9,1,1, -3.966, 10490.186, 429.097, 52804.824 24/12/18,02:35:05,16,10,1, 11.9,1,1, -3.966, 10490.178, 429.129, 52804.907 24/12/18,02:35:05,17,10,1, 11.9,1,1, -3.966, 10490.180, 429.101, 52804.789 24/12/18,02:35:05,18,10,1, 11.9,1,1, -3.966, 10490.177, 429.122, 52804.898 24/12/18,02:35:05,19,10,1, 11.9,1,1, -3.966, 10490.170, 429.120, 52804.847 24/12/18,02:35:06,00,10,1, 12.0,1,1, -3.969, 10490.168, 429.120, 52804.847 24/12/18,02:35:06,01,10,1, 12.0,1,1, -3.969, 10490.164, 429.105, 52804.870 24/12/18,02:35:06,02,10,1, 12.0,1,1, -3.969, 10490.181, 429.118, 52804.874 24/12/18,02:35:06,03,10,1, 12.0,1,1, -3.969, 10490.189, 429.129, 52804.886 24/12/18,02:35:06,04,10,1, 12.0,1,1, -3.969, 10490.186, 429.114, 52804.879 24/12/18,02:35:06,05,10,1, 12.0,1,1, -3.969, 10490.177, 429.120, 52804.853 24/12/18,02:35:06,06,10,1, 12.0,1,1, -3.969, 10490.176, 429.141, 52804.851 24/12/18,02:35:06,07,10,1, 12.0,1,1, -3.969, 10490.191, 429.119, 52804.869 24/12/18,02:35:06,08,10,1, 12.0,1,1, -3.969, 10490.163, 429.123, 52804.837 24/12/18,02:35:06,09,10,1, 12.0,1,1, -3.969, 10490.190, 429.152, 52804.853 24/12/18,02:35:06,10,10,1, 12.0,1,1, -3.969, 10490.184, 429.163, 52804.891 24/12/18,02:35:06,11,10,1, 12.0,1,1, -3.969, 10490.177, 429.141, 52804.847 24/12/18,02:35:06,12,10,1, 12.0,1,1, -3.969, 10490.174, 429.144, 52804.825 24/12/18,02:35:06,13,10,1, 12.0,1,1, -3.969, 10490.178, 429.154, 52804.832 24/12/18,02:35:06,14,10,1, 12.0,1,1, -3.969, 10490.173, 429.152, 52804.751 24/12/18,02:35:06,15,10,1, 12.0,1,1, -3.969, 10490.173, 429.171, 52804.861 24/12/18,02:35:06,16,10,1, 12.0,1,1, -3.969, 10490.175, 429.166, 52804.854 24/12/18,02:35:06,17,10,1, 12.0,1,1, -3.969, 10490.179, 429.194, 52804.937 24/12/18,02:35:06,18,10,1, 12.0,1,1, -3.969, 10490.187, 429.153, 52804.857 24/12/18,02:35:06,19,10,1, 12.0,1,1, -3.969, 10490.180, 429.178, 52804.751 24/12/18,02:35:07,00,10,1, 11.9,1,1, -3.961, 10490.177, 429.178, 52804.751 24/12/18,02:35:07,01,10,1, 11.9,1,1, -3.961, 10490.156, 429.179, 52804.889 24/12/18,02:35:07,02,10,1, 11.9,1,1, -3.961, 10490.165, 429.181, 52804.828 24/12/18,02:35:07,03,10,1, 11.9,1,1, -3.961, 10490.186, 429.189, 52804.891 24/12/18,02:35:07,04,10,1, 11.9,1,1, -3.961, 10490.178, 429.199, 52804.865 24/12/18,02:35:07,05,10,1, 11.9,1,1, -3.961, 10490.182, 429.192, 52804.892 24/12/18,02:35:07,06,10,1, 11.9,1,1, -3.961, 10490.151, 429.198, 52804.870 24/12/18,02:35:07,07,10,1, 11.9,1,1, -3.961, 10490.180, 429.197, 52804.890 24/12/18,02:35:07,08,10,1, 11.9,1,1, -3.961, 10490.179, 429.199, 52804.815 24/12/18,02:35:07,09,10,1, 11.9,1,1, -3.961, 10490.177, 429.201, 52804.857 24/12/18,02:35:07,10,10,1, 11.9,1,1, -3.961, 10490.191, 429.181, 52804.774 24/12/18,02:35:07,11,10,1, 11.9,1,1, -3.961, 10490.172, 429.196, 52804.876 24/12/18,02:35:07,12,10,1, 11.9,1,1, -3.961, 10490.185, 429.202, 52804.848 24/12/18,02:35:07,13,10,1, 11.9,1,1, -3.961, 10490.208, 429.220, 52804.854 24/12/18,02:35:07,14,10,1, 11.9,1,1, -3.961, 10490.175, 429.199, 52804.909 24/12/18,02:35:07,15,10,1, 11.9,1,1, -3.961, 10490.196, 429.200, 52804.944 24/12/18,02:35:07,16,10,1, 11.9,1,1, -3.961, 10490.174, 429.230, 52804.913 24/12/18,02:35:07,17,10,1, 11.9,1,1, -3.961, 10490.217, 429.212, 52804.864 24/12/18,02:35:07,18,10,1, 11.9,1,1, -3.961, 10490.185, 429.238, 52804.863 24/12/18,02:35:07,19,10,1, 11.9,1,1, -3.961, 10490.185, 429.250, 52804.911 24/12/18,02:35:08,00,10,1, 11.9,1,1, -3.963, 10490.177, 429.250, 52804.911 24/12/18,02:35:08,01,10,1, 11.9,1,1, -3.963, 10490.147, 429.236, 52804.910 24/12/18,02:35:08,02,10,1, 11.9,1,1, -3.963, 10490.203, 429.243, 52804.894 24/12/18,02:35:08,03,10,1, 11.9,1,1, -3.963, 10490.181, 429.235, 52804.842 24/12/18,02:35:08,04,10,1, 11.9,1,1, -3.963, 10490.177, 429.250, 52804.873 24/12/18,02:35:08,05,10,1, 11.9,1,1, -3.963, 10490.192, 429.243, 52804.851 24/12/18,02:35:08,06,10,1, 11.9,1,1, -3.963, 10490.195, 429.242, 52804.838 24/12/18,02:35:08,07,10,1, 11.9,1,1, -3.963, 10490.209, 429.273, 52804.865 24/12/18,02:35:08,08,10,1, 11.9,1,1, -3.963, 10490.171, 429.263, 52804.875 24/12/18,02:35:08,09,10,1, 11.9,1,1, -3.963, 10490.201, 429.271, 52804.899 24/12/18,02:35:08,10,10,1, 11.9,1,1, -3.963, 10490.172, 429.291, 52804.853 24/12/18,02:35:08,11,10,1, 11.9,1,1, -3.963, 10490.191, 429.279, 52804.842 24/12/18,02:35:08,12,10,1, 11.9,1,1, -3.963, 10490.193, 429.280, 52804.885 24/12/18,02:35:08,13,10,1, 11.9,1,1, -3.963, 10490.200, 429.279, 52804.986 24/12/18,02:35:08,14,10,1, 11.9,1,1, -3.963, 10490.203, 429.295, 52804.889 24/12/18,02:35:08,15,10,1, 11.9,1,1, -3.963, 10490.212, 429.310, 52804.922 24/12/18,02:35:08,16,10,1, 11.9,1,1, -3.963, 10490.221, 429.279, 52804.904 24/12/18,02:35:08,17,10,1, 11.9,1,1, -3.963, 10490.195, 429.282, 52804.887 24/12/18,02:35:08,18,10,1, 11.9,1,1, -3.963, 10490.189, 429.286, 52804.929 24/12/18,02:35:08,19,10,1, 11.9,1,1, -3.963, 10490.217, 429.327, 52804.920 24/12/18,02:35:09,00,10,1, 11.9,1,1, -3.969, 10490.210, 429.327, 52804.920 24/12/18,02:35:09,01,10,1, 11.9,1,1, -3.969, 10490.192, 429.301, 52804.931 24/12/18,02:35:09,02,10,1, 11.9,1,1, -3.969, 10490.205, 429.276, 52804.916 24/12/18,02:35:09,03,10,1, 11.9,1,1, -3.969, 10490.233, 429.302, 52804.945 24/12/18,02:35:09,04,10,1, 11.9,1,1, -3.969, 10490.232, 429.322, 52804.827 24/12/18,02:35:09,05,10,1, 11.9,1,1, -3.969, 10490.213, 429.320, 52804.932 24/12/18,02:35:09,06,10,1, 11.9,1,1, -3.969, 10490.237, 429.299, 52804.972 24/12/18,02:35:09,07,10,1, 11.9,1,1, -3.969, 10490.242, 429.274, 52804.896 24/12/18,02:35:09,08,10,1, 11.9,1,1, -3.969, 10490.240, 429.305, 52804.928 24/12/18,02:35:09,09,10,1, 11.9,1,1, -3.969, 10490.261, 429.318, 52804.945 24/12/18,02:35:09,10,10,1, 11.9,1,1, -3.969, 10490.226, 429.316, 52805.005 24/12/18,02:35:09,11,10,1, 11.9,1,1, -3.969, 10490.261, 429.313, 52804.922 24/12/18,02:35:09,12,10,1, 11.9,1,1, -3.969, 10490.257, 429.304, 52804.851 24/12/18,02:35:09,13,10,1, 11.9,1,1, -3.969, 10490.264, 429.284, 52804.966 24/12/18,02:35:09,14,10,1, 11.9,1,1, -3.969, 10490.281, 429.300, 52804.910 24/12/18,02:35:09,15,10,1, 11.9,1,1, -3.969, 10490.256, 429.291, 52804.889 24/12/18,02:35:09,16,10,1, 11.9,1,1, -3.969, 10490.277, 429.303, 52804.908 24/12/18,02:35:09,17,10,1, 11.9,1,1, -3.969, 10490.308, 429.307, 52804.963 24/12/18,02:35:09,18,10,1, 11.9,1,1, -3.969, 10490.289, 429.303, 52804.936 24/12/18,02:35:09,19,10,1, 11.9,1,1, -3.969, 10490.277, 429.309, 52804.921 24/12/18,02:35:10,00,10,1, 11.9,1,1, -3.968, 10490.277, 429.309, 52804.921 24/12/18,02:35:10,01,10,1, 11.9,1,1, -3.968, 10490.294, 429.298, 52804.907 24/12/18,02:35:10,02,10,1, 11.9,1,1, -3.968, 10490.294, 429.270, 52804.944 24/12/18,02:35:10,03,10,1, 11.9,1,1, -3.968, 10490.278, 429.257, 52805.038 24/12/18,02:35:10,04,10,1, 11.9,1,1, -3.968, 10490.303, 429.263, 52805.003 24/12/18,02:35:10,05,10,1, 11.9,1,1, -3.968, 10490.323, 429.263, 52804.930 24/12/18,02:35:10,06,10,1, 11.9,1,1, -3.968, 10490.304, 429.293, 52805.033 24/12/18,02:35:10,07,10,1, 11.9,1,1, -3.968, 10490.332, 429.278, 52804.983 24/12/18,02:35:10,08,10,1, 11.9,1,1, -3.968, 10490.319, 429.257, 52804.949 24/12/18,02:35:10,09,10,1, 11.9,1,1, -3.968, 10490.337, 429.245, 52804.976 24/12/18,02:35:10,10,10,1, 11.9,1,1, -3.968, 10490.325, 429.269, 52805.011 24/12/18,02:35:10,11,10,1, 11.9,1,1, -3.968, 10490.345, 429.281, 52805.054 24/12/18,02:35:10,12,10,1, 11.9,1,1, -3.968, 10490.315, 429.262, 52805.005 24/12/18,02:35:10,13,10,1, 11.9,1,1, -3.968, 10490.331, 429.257, 52804.982 24/12/18,02:35:10,14,10,1, 11.9,1,1, -3.968, 10490.376, 429.235, 52804.939 24/12/18,02:35:10,15,10,1, 11.9,1,1, -3.968, 10490.332, 429.243, 52804.989 24/12/18,02:35:10,16,10,1, 11.9,1,1, -3.968, 10490.332, 429.252, 52804.997 24/12/18,02:35:10,17,10,1, 11.9,1,1, -3.968, 10490.357, 429.239, 52804.916 24/12/18,02:35:10,18,10,1, 11.9,1,1, -3.968, 10490.334, 429.235, 52804.995 24/12/18,02:35:10,19,10,1, 11.9,1,1, -3.968, 10490.361, 429.232, 52804.967 24/12/18,02:35:11,00,10,1, 11.9,1,1, -3.970, 10490.360, 429.232, 52804.967 24/12/18,02:35:11,01,10,1, 11.9,1,1, -3.970, 10490.351, 429.213, 52804.915 24/12/18,02:35:11,02,10,1, 11.9,1,1, -3.970, 10490.359, 429.225, 52804.958 24/12/18,02:35:11,03,10,1, 11.9,1,1, -3.970, 10490.361, 429.234, 52805.062 24/12/18,02:35:11,04,10,1, 11.9,1,1, -3.970, 10490.357, 429.214, 52805.012 24/12/18,02:35:11,05,10,1, 11.9,1,1, -3.970, 10490.352, 429.211, 52805.035 24/12/18,02:35:11,06,10,1, 11.9,1,1, -3.970, 10490.365, 429.232, 52805.010 24/12/18,02:35:11,07,10,1, 11.9,1,1, -3.970, 10490.370, 429.206, 52804.928 24/12/18,02:35:11,08,10,1, 11.9,1,1, -3.970, 10490.377, 429.220, 52805.000 24/12/18,02:35:11,09,10,1, 11.9,1,1, -3.970, 10490.375, 429.193, 52804.947 24/12/18,02:35:11,10,10,1, 11.9,1,1, -3.970, 10490.381, 429.194, 52804.984 24/12/18,02:35:11,11,10,1, 11.9,1,1, -3.970, 10490.382, 429.190, 52804.892 24/12/18,02:35:11,12,10,1, 11.9,1,1, -3.970, 10490.379, 429.177, 52804.979 24/12/18,02:35:11,13,10,1, 11.9,1,1, -3.970, 10490.405, 429.154, 52804.953 24/12/18,02:35:11,14,10,1, 11.9,1,1, -3.970, 10490.396, 429.153, 52804.911 24/12/18,02:35:11,15,10,1, 11.9,1,1, -3.970, 10490.381, 429.164, 52804.899 24/12/18,02:35:11,16,10,1, 11.9,1,1, -3.970, 10490.405, 429.190, 52804.963 24/12/18,02:35:11,17,10,1, 11.9,1,1, -3.970, 10490.402, 429.186, 52804.964 24/12/18,02:35:11,18,10,1, 11.9,1,1, -3.970, 10490.415, 429.161, 52804.975 24/12/18,02:35:11,19,10,1, 11.9,1,1, -3.970, 10490.409, 429.153, 52804.950 24/12/18,02:35:12,00,10,1, 11.9,1,1, -3.971, 10490.402, 429.153, 52804.950 24/12/18,02:35:12,01,10,1, 11.9,1,1, -3.971, 10490.421, 429.131, 52804.904 24/12/18,02:35:12,02,10,1, 11.9,1,1, -3.971, 10490.423, 429.174, 52805.060 24/12/18,02:35:12,03,10,1, 11.9,1,1, -3.971, 10490.398, 429.142, 52804.963 24/12/18,02:35:12,04,10,1, 11.9,1,1, -3.971, 10490.427, 429.138, 52804.982 24/12/18,02:35:12,05,10,1, 11.9,1,1, -3.971, 10490.440, 429.129, 52804.967 24/12/18,02:35:12,06,10,1, 11.9,1,1, -3.971, 10490.422, 429.128, 52804.997 24/12/18,02:35:12,07,10,1, 11.9,1,1, -3.971, 10490.442, 429.103, 52804.901 24/12/18,02:35:12,08,10,1, 11.9,1,1, -3.971, 10490.459, 429.119, 52804.934 24/12/18,02:35:12,09,10,1, 11.9,1,1, -3.971, 10490.467, 429.122, 52804.893 24/12/18,02:35:12,10,10,1, 11.9,1,1, -3.971, 10490.416, 429.075, 52804.895 24/12/18,02:35:12,11,10,1, 11.9,1,1, -3.971, 10490.410, 429.091, 52805.006 24/12/18,02:35:12,12,10,1, 11.9,1,1, -3.971, 10490.466, 429.092, 52804.954 24/12/18,02:35:12,13,10,1, 11.9,1,1, -3.971, 10490.446, 429.104, 52804.989 24/12/18,02:35:12,14,10,1, 11.9,1,1, -3.971, 10490.435, 429.083, 52804.917 24/12/18,02:35:12,15,10,1, 11.9,1,1, -3.971, 10490.455, 429.090, 52804.899 24/12/18,02:35:12,16,10,1, 11.9,1,1, -3.971, 10490.475, 429.064, 52804.918 24/12/18,02:35:12,17,10,1, 11.9,1,1, -3.971, 10490.464, 429.076, 52804.888 24/12/18,02:35:12,18,10,1, 11.9,1,1, -3.971, 10490.479, 429.086, 52804.947 24/12/18,02:35:12,19,10,1, 11.9,1,1, -3.971, 10490.456, 429.072, 52804.925 24/12/18,02:35:13,00,10,1, 11.9,1,1, -3.970, 10490.452, 429.072, 52804.925 24/12/18,02:35:13,01,10,1, 11.9,1,1, -3.970, 10490.491, 429.067, 52804.942 24/12/18,02:35:13,02,10,1, 11.9,1,1, -3.970, 10490.460, 429.048, 52804.924 24/12/18,02:35:13,03,10,1, 11.9,1,1, -3.970, 10490.464, 429.054, 52804.976 24/12/18,02:35:13,04,10,1, 11.9,1,1, -3.970, 10490.460, 429.009, 52804.988 24/12/18,02:35:13,05,10,1, 11.9,1,1, -3.970, 10490.491, 429.028, 52804.928 24/12/18,02:35:13,06,10,1, 11.9,1,1, -3.970, 10490.464, 429.026, 52804.984 24/12/18,02:35:13,07,10,1, 11.9,1,1, -3.970, 10490.479, 429.052, 52805.035 24/12/18,02:35:13,08,10,1, 11.9,1,1, -3.970, 10490.487, 428.989, 52804.925 24/12/18,02:35:13,09,10,1, 11.9,1,1, -3.970, 10490.464, 429.004, 52804.930 24/12/18,02:35:13,10,10,1, 11.9,1,1, -3.970, 10490.512, 429.027, 52804.916 24/12/18,02:35:13,11,10,1, 11.9,1,1, -3.970, 10490.494, 429.012, 52804.958 24/12/18,02:35:13,12,10,1, 11.9,1,1, -3.970, 10490.494, 429.020, 52805.026 24/12/18,02:35:13,13,10,1, 11.9,1,1, -3.970, 10490.498, 429.003, 52804.982 24/12/18,02:35:13,14,10,1, 11.9,1,1, -3.970, 10490.510, 429.007, 52804.937 24/12/18,02:35:13,15,10,1, 11.9,1,1, -3.970, 10490.517, 428.996, 52804.939 24/12/18,02:35:13,16,10,1, 11.9,1,1, -3.970, 10490.489, 429.023, 52804.953 24/12/18,02:35:13,17,10,1, 11.9,1,1, -3.970, 10490.503, 428.994, 52804.944 24/12/18,02:35:13,18,10,1, 11.9,1,1, -3.970, 10490.503, 428.981, 52804.904 24/12/18,02:35:13,19,10,1, 11.9,1,1, -3.970, 10490.515, 428.966, 52804.956 24/12/18,02:35:14,00,10,1, 12.0,1,1, -3.967, 10490.510, 428.966, 52804.956 24/12/18,02:35:14,01,10,1, 12.0,1,1, -3.967, 10490.539, 428.962, 52804.916 24/12/18,02:35:14,02,10,1, 12.0,1,1, -3.967, 10490.532, 428.937, 52804.896 24/12/18,02:35:14,03,10,1, 12.0,1,1, -3.967, 10490.524, 428.934, 52804.908 24/12/18,02:35:14,04,10,1, 12.0,1,1, -3.967, 10490.568, 428.929, 52804.985 24/12/18,02:35:14,05,10,1, 12.0,1,1, -3.967, 10490.562, 428.955, 52804.952 24/12/18,02:35:14,06,10,1, 12.0,1,1, -3.967, 10490.571, 428.926, 52804.911 24/12/18,02:35:14,07,10,1, 12.0,1,1, -3.967, 10490.570, 428.902, 52804.907 24/12/18,02:35:14,08,10,1, 12.0,1,1, -3.967, 10490.544, 428.908, 52804.933 24/12/18,02:35:14,09,10,1, 12.0,1,1, -3.967, 10490.566, 428.894, 52804.986 24/12/18,02:35:14,10,10,1, 12.0,1,1, -3.967, 10490.586, 428.887, 52804.970 24/12/18,02:35:14,11,10,1, 12.0,1,1, -3.967, 10490.533, 428.924, 52804.959 24/12/18,02:35:14,12,10,1, 12.0,1,1, -3.967, 10490.587, 428.910, 52804.977 24/12/18,02:35:14,13,10,1, 12.0,1,1, -3.967, 10490.576, 428.879, 52804.944 24/12/18,02:35:14,14,10,1, 12.0,1,1, -3.967, 10490.560, 428.882, 52804.874 24/12/18,02:35:14,15,10,1, 12.0,1,1, -3.967, 10490.559, 428.906, 52804.958 24/12/18,02:35:14,16,10,1, 12.0,1,1, -3.967, 10490.613, 428.889, 52805.028 24/12/18,02:35:14,17,10,1, 12.0,1,1, -3.967, 10490.576, 428.861, 52804.939 24/12/18,02:35:14,18,10,1, 12.0,1,1, -3.967, 10490.604, 428.854, 52804.888 24/12/18,02:35:14,19,10,1, 12.0,1,1, -3.967, 10490.611, 428.859, 52805.060 24/12/18,02:35:15,00,10,1, 11.9,1,1, -3.964, 10490.611, 428.859, 52805.060 24/12/18,02:35:15,01,10,1, 11.9,1,1, -3.964, 10490.618, 428.868, 52804.954 24/12/18,02:35:15,02,10,1, 11.9,1,1, -3.964, 10490.605, 428.843, 52804.973 24/12/18,02:35:15,03,10,1, 11.9,1,1, -3.964, 10490.609, 428.849, 52804.959 24/12/18,02:35:15,04,10,1, 11.9,1,1, -3.964, 10490.644, 428.831, 52804.932 24/12/18,02:35:15,05,10,1, 11.9,1,1, -3.964, 10490.631, 428.805, 52804.928 24/12/18,02:35:15,06,10,1, 11.9,1,1, -3.964, 10490.624, 428.815, 52804.977 24/12/18,02:35:15,07,10,1, 11.9,1,1, -3.964, 10490.642, 428.823, 52804.986 24/12/18,02:35:15,08,10,1, 11.9,1,1, -3.964, 10490.641, 428.805, 52804.963 24/12/18,02:35:15,09,10,1, 11.9,1,1, -3.964, 10490.638, 428.792, 52805.001 24/12/18,02:35:15,10,10,1, 11.9,1,1, -3.964, 10490.677, 428.815, 52804.965 24/12/18,02:35:15,11,10,1, 11.9,1,1, -3.964, 10490.670, 428.789, 52804.985 24/12/18,02:35:15,12,10,1, 11.9,1,1, -3.964, 10490.671, 428.780, 52805.008 24/12/18,02:35:15,13,10,1, 11.9,1,1, -3.964, 10490.658, 428.773, 52804.927 24/12/18,02:35:15,14,10,1, 11.9,1,1, -3.964, 10490.681, 428.774, 52804.953 24/12/18,02:35:15,15,10,1, 11.9,1,1, -3.964, 10490.678, 428.795, 52804.968 24/12/18,02:35:15,16,10,1, 11.9,1,1, -3.964, 10490.686, 428.774, 52805.059 24/12/18,02:35:15,17,10,1, 11.9,1,1, -3.964, 10490.687, 428.766, 52804.950 24/12/18,02:35:15,18,10,1, 11.9,1,1, -3.964, 10490.679, 428.762, 52804.957 24/12/18,02:35:15,19,10,1, 11.9,1,1, -3.964, 10490.693, 428.736, 52804.970 24/12/18,02:35:16,00,10,1, 11.9,1,1, -3.969, 10490.686, 428.736, 52804.970 24/12/18,02:35:16,01,10,1, 11.9,1,1, -3.969, 10490.704, 428.733, 52804.912 24/12/18,02:35:16,02,10,1, 11.9,1,1, -3.969, 10490.666, 428.753, 52804.965 24/12/18,02:35:16,03,10,1, 11.9,1,1, -3.969, 10490.707, 428.769, 52805.021 24/12/18,02:35:16,04,10,1, 11.9,1,1, -3.969, 10490.703, 428.761, 52805.037 24/12/18,02:35:16,05,10,1, 11.9,1,1, -3.969, 10490.692, 428.729, 52804.961 24/12/18,02:35:16,06,10,1, 11.9,1,1, -3.969, 10490.686, 428.690, 52805.003 24/12/18,02:35:16,07,10,1, 11.9,1,1, -3.969, 10490.684, 428.715, 52805.077 24/12/18,02:35:16,08,10,1, 11.9,1,1, -3.969, 10490.726, 428.696, 52804.989 24/12/18,02:35:16,09,10,1, 11.9,1,1, -3.969, 10490.727, 428.714, 52804.990 24/12/18,02:35:16,10,10,1, 11.9,1,1, -3.969, 10490.714, 428.747, 52805.059 24/12/18,02:35:16,11,10,1, 11.9,1,1, -3.969, 10490.730, 428.732, 52804.975 24/12/18,02:35:16,12,10,1, 11.9,1,1, -3.969, 10490.718, 428.717, 52804.950 24/12/18,02:35:16,13,10,1, 11.9,1,1, -3.969, 10490.733, 428.692, 52804.981 24/12/18,02:35:16,14,10,1, 11.9,1,1, -3.969, 10490.741, 428.699, 52805.019 24/12/18,02:35:16,15,10,1, 11.9,1,1, -3.969, 10490.749, 428.706, 52805.025 24/12/18,02:35:16,16,10,1, 11.9,1,1, -3.969, 10490.744, 428.709, 52805.027 24/12/18,02:35:16,17,10,1, 11.9,1,1, -3.969, 10490.723, 428.697, 52805.017 24/12/18,02:35:16,18,10,1, 11.9,1,1, -3.969, 10490.743, 428.712, 52805.041 24/12/18,02:35:16,19,10,1, 11.9,1,1, -3.969, 10490.747, 428.705, 52805.035 24/12/18,02:35:17,00,09,1, 12.0,1,1, -3.969, 10490.744, 428.705, 52805.035 24/12/18,02:35:17,01,09,1, 12.0,1,1, -3.969, 10490.774, 428.713, 52805.082 24/12/18,02:35:17,02,09,1, 12.0,1,1, -3.969, 10490.775, 428.715, 52805.030 24/12/18,02:35:17,03,09,1, 12.0,1,1, -3.969, 10490.769, 428.702, 52805.015 24/12/18,02:35:17,04,09,1, 12.0,1,1, -3.969, 10490.783, 428.709, 52805.057 24/12/18,02:35:17,05,09,1, 12.0,1,1, -3.969, 10490.807, 428.719, 52805.059 24/12/18,02:35:17,06,09,1, 12.0,1,1, -3.969, 10490.778, 428.681, 52804.966 24/12/18,02:35:17,07,09,1, 12.0,1,1, -3.969, 10490.793, 428.676, 52804.972 24/12/18,02:35:17,08,09,1, 12.0,1,1, -3.969, 10490.776, 428.661, 52805.002 24/12/18,02:35:17,09,09,1, 12.0,1,1, -3.969, 10490.808, 428.676, 52805.024 24/12/18,02:35:17,10,09,1, 12.0,1,1, -3.969, 10490.818, 428.695, 52805.001 24/12/18,02:35:17,11,09,1, 12.0,1,1, -3.969, 10490.823, 428.702, 52805.101 24/12/18,02:35:17,12,09,1, 12.0,1,1, -3.969, 10490.814, 428.714, 52805.101 24/12/18,02:35:17,13,09,1, 12.0,1,1, -3.969, 10490.825, 428.674, 52804.994 24/12/18,02:35:17,14,09,1, 12.0,1,1, -3.969, 10490.817, 428.688, 52805.026 24/12/18,02:35:17,15,09,1, 12.0,1,1, -3.969, 10490.835, 428.713, 52805.089 24/12/18,02:35:17,16,09,1, 12.0,1,1, -3.969, 10490.839, 428.680, 52805.031 24/12/18,02:35:17,17,09,1, 12.0,1,1, -3.969, 10490.844, 428.662, 52805.107 24/12/18,02:35:17,18,09,1, 12.0,1,1, -3.969, 10490.847, 428.651, 52805.082 24/12/18,02:35:17,19,09,1, 12.0,1,1, -3.969, 10490.837, 428.651, 52804.975 24/12/18,02:35:18,00,09,1, 12.0,1,1, -3.964, 10490.836, 428.651, 52804.975 24/12/18,02:35:18,01,09,1, 12.0,1,1, -3.964, 10490.887, 428.694, 52805.069 24/12/18,02:35:18,02,09,1, 12.0,1,1, -3.964, 10490.850, 428.680, 52805.144 24/12/18,02:35:18,03,09,1, 12.0,1,1, -3.964, 10490.878, 428.649, 52805.020 24/12/18,02:35:18,04,09,1, 12.0,1,1, -3.964, 10490.850, 428.686, 52805.037 24/12/18,02:35:18,05,09,1, 12.0,1,1, -3.964, 10490.868, 428.679, 52805.164 24/12/18,02:35:18,06,09,1, 12.0,1,1, -3.964, 10490.891, 428.675, 52805.126 24/12/18,02:35:18,07,09,1, 12.0,1,1, -3.964, 10490.896, 428.690, 52805.054 24/12/18,02:35:18,08,09,1, 12.0,1,1, -3.964, 10490.864, 428.688, 52805.061 24/12/18,02:35:18,09,09,1, 12.0,1,1, -3.964, 10490.883, 428.687, 52805.154 24/12/18,02:35:18,10,09,1, 12.0,1,1, -3.964, 10490.911, 428.674, 52805.058 24/12/18,02:35:18,11,09,1, 12.0,1,1, -3.964, 10490.902, 428.687, 52805.089 24/12/18,02:35:18,12,09,1, 12.0,1,1, -3.964, 10490.903, 428.695, 52805.204 24/12/18,02:35:18,13,09,1, 12.0,1,1, -3.964, 10490.927, 428.680, 52805.142 24/12/18,02:35:18,14,09,1, 12.0,1,1, -3.964, 10490.903, 428.681, 52805.155 24/12/18,02:35:18,15,09,1, 12.0,1,1, -3.964, 10490.923, 428.693, 52805.101 24/12/18,02:35:18,16,09,1, 12.0,1,1, -3.964, 10490.932, 428.702, 52805.059 24/12/18,02:35:18,17,09,1, 12.0,1,1, -3.964, 10490.926, 428.700, 52805.097 24/12/18,02:35:18,18,09,1, 12.0,1,1, -3.964, 10490.933, 428.717, 52805.170 24/12/18,02:35:18,19,09,1, 12.0,1,1, -3.964, 10490.939, 428.728, 52805.150 24/12/18,02:35:19,00,10,1, 12.0,1,1, -3.964, 10490.936, 428.728, 52805.150 24/12/18,02:35:19,01,10,1, 12.0,1,1, -3.964, 10490.934, 428.746, 52805.186 24/12/18,02:35:19,02,10,1, 12.0,1,1, -3.964, 10490.936, 428.743, 52805.125 24/12/18,02:35:19,03,10,1, 12.0,1,1, -3.964, 10490.916, 428.731, 52805.077 24/12/18,02:35:19,04,10,1, 12.0,1,1, -3.964, 10490.958, 428.755, 52805.147 24/12/18,02:35:19,05,10,1, 12.0,1,1, -3.964, 10490.956, 428.757, 52805.154 24/12/18,02:35:19,06,10,1, 12.0,1,1, -3.964, 10490.938, 428.757, 52805.146 24/12/18,02:35:19,07,10,1, 12.0,1,1, -3.964, 10490.946, 428.752, 52805.114 24/12/18,02:35:19,08,10,1, 12.0,1,1, -3.964, 10490.954, 428.775, 52805.137 24/12/18,02:35:19,09,10,1, 12.0,1,1, -3.964, 10490.933, 428.769, 52805.137 24/12/18,02:35:19,10,10,1, 12.0,1,1, -3.964, 10490.944, 428.792, 52805.250 24/12/18,02:35:19,11,10,1, 12.0,1,1, -3.964, 10490.954, 428.792, 52805.210 24/12/18,02:35:19,12,10,1, 12.0,1,1, -3.964, 10490.913, 428.801, 52805.144 24/12/18,02:35:19,13,10,1, 12.0,1,1, -3.964, 10490.945, 428.802, 52805.228 24/12/18,02:35:19,14,10,1, 12.0,1,1, -3.964, 10490.937, 428.818, 52805.272 24/12/18,02:35:19,15,10,1, 12.0,1,1, -3.964, 10490.944, 428.841, 52805.236 24/12/18,02:35:19,16,10,1, 12.0,1,1, -3.964, 10490.951, 428.818, 52805.191 24/12/18,02:35:19,17,10,1, 12.0,1,1, -3.964, 10490.951, 428.842, 52805.282 24/12/18,02:35:19,18,10,1, 12.0,1,1, -3.964, 10490.931, 428.842, 52805.192 24/12/18,02:35:19,19,10,1, 12.0,1,1, -3.964, 10490.960, 428.857, 52805.269 24/12/18,02:35:20,00,10,1, 11.9,1,1, -3.965, 10490.953, 428.857, 52805.269 24/12/18,02:35:20,01,10,1, 11.9,1,1, -3.965, 10490.938, 428.867, 52805.269 24/12/18,02:35:20,02,10,1, 11.9,1,1, -3.965, 10490.968, 428.874, 52805.217 24/12/18,02:35:20,03,10,1, 11.9,1,1, -3.965, 10490.923, 428.872, 52805.215 24/12/18,02:35:20,04,10,1, 11.9,1,1, -3.965, 10490.945, 428.886, 52805.218 24/12/18,02:35:20,05,10,1, 11.9,1,1, -3.965, 10490.951, 428.900, 52805.262 24/12/18,02:35:20,06,10,1, 11.9,1,1, -3.965, 10490.973, 428.898, 52805.281 24/12/18,02:35:20,07,10,1, 11.9,1,1, -3.965, 10490.959, 428.926, 52805.313 24/12/18,02:35:20,08,10,1, 11.9,1,1, -3.965, 10490.977, 428.943, 52805.275 24/12/18,02:35:20,09,10,1, 11.9,1,1, -3.965, 10490.949, 428.923, 52805.241 24/12/18,02:35:20,10,10,1, 11.9,1,1, -3.965, 10490.958, 428.941, 52805.400 24/12/18,02:35:20,11,10,1, 11.9,1,1, -3.965, 10490.943, 428.956, 52805.248 24/12/18,02:35:20,12,10,1, 11.9,1,1, -3.965, 10490.990, 428.958, 52805.294 24/12/18,02:35:20,13,10,1, 11.9,1,1, -3.965, 10490.973, 428.965, 52805.319 24/12/18,02:35:20,14,10,1, 11.9,1,1, -3.965, 10490.954, 428.988, 52805.333 24/12/18,02:35:20,15,10,1, 11.9,1,1, -3.965, 10490.964, 428.967, 52805.230 24/12/18,02:35:20,16,10,1, 11.9,1,1, -3.965, 10490.938, 428.981, 52805.280 24/12/18,02:35:20,17,10,1, 11.9,1,1, -3.965, 10490.968, 428.999, 52805.297 24/12/18,02:35:20,18,10,1, 11.9,1,1, -3.965, 10490.976, 429.025, 52805.234 24/12/18,02:35:20,19,10,1, 11.9,1,1, -3.965, 10490.974, 429.005, 52805.326 24/12/18,02:35:21,00,09,1, 12.0,1,1, -3.972, 10490.969, 429.005, 52805.326 24/12/18,02:35:21,01,09,1, 12.0,1,1, -3.972, 10490.967, 429.049, 52805.231 24/12/18,02:35:21,02,09,1, 12.0,1,1, -3.972, 10490.989, 429.029, 52805.282 24/12/18,02:35:21,03,09,1, 12.0,1,1, -3.972, 10490.975, 429.058, 52805.268 24/12/18,02:35:21,04,09,1, 12.0,1,1, -3.972, 10490.966, 429.084, 52805.343 24/12/18,02:35:21,05,09,1, 12.0,1,1, -3.972, 10490.990, 429.089, 52805.342 24/12/18,02:35:21,06,09,1, 12.0,1,1, -3.972, 10490.979, 429.050, 52805.417 24/12/18,02:35:21,07,09,1, 12.0,1,1, -3.972, 10490.969, 429.061, 52805.311 24/12/18,02:35:21,08,09,1, 12.0,1,1, -3.972, 10490.995, 429.098, 52805.309 24/12/18,02:35:21,09,09,1, 12.0,1,1, -3.972, 10490.979, 429.097, 52805.406 24/12/18,02:35:21,10,09,1, 12.0,1,1, -3.972, 10490.989, 429.112, 52805.359 24/12/18,02:35:21,11,09,1, 12.0,1,1, -3.972, 10490.987, 429.135, 52805.390 24/12/18,02:35:21,12,09,1, 12.0,1,1, -3.972, 10490.993, 429.121, 52805.417 24/12/18,02:35:21,13,09,1, 12.0,1,1, -3.972, 10491.015, 429.130, 52805.354 24/12/18,02:35:21,14,09,1, 12.0,1,1, -3.972, 10491.019, 429.162, 52805.356 24/12/18,02:35:21,15,09,1, 12.0,1,1, -3.972, 10490.997, 429.176, 52805.366 24/12/18,02:35:21,16,09,1, 12.0,1,1, -3.972, 10491.031, 429.146, 52805.351 24/12/18,02:35:21,17,09,1, 12.0,1,1, -3.972, 10491.006, 429.142, 52805.326 24/12/18,02:35:21,18,09,1, 12.0,1,1, -3.972, 10490.984, 429.176, 52805.399 24/12/18,02:35:21,19,09,1, 12.0,1,1, -3.972, 10491.021, 429.170, 52805.363 24/12/18,02:35:22,00,11,1, 11.9,1,1, -3.966, 10491.019, 429.170, 52805.363 24/12/18,02:35:22,01,11,1, 11.9,1,1, -3.966, 10491.020, 429.209, 52805.468 24/12/18,02:35:22,02,11,1, 11.9,1,1, -3.966, 10491.022, 429.163, 52805.364 24/12/18,02:35:22,03,11,1, 11.9,1,1, -3.966, 10491.035, 429.198, 52805.413 24/12/18,02:35:22,04,11,1, 11.9,1,1, -3.966, 10491.020, 429.210, 52805.392 24/12/18,02:35:22,05,11,1, 11.9,1,1, -3.966, 10491.026, 429.205, 52805.480 24/12/18,02:35:22,06,11,1, 11.9,1,1, -3.966, 10491.044, 429.207, 52805.373 24/12/18,02:35:22,07,11,1, 11.9,1,1, -3.966, 10491.044, 429.210, 52805.514 24/12/18,02:35:22,08,11,1, 11.9,1,1, -3.966, 10491.036, 429.214, 52805.383 24/12/18,02:35:22,09,11,1, 11.9,1,1, -3.966, 10491.067, 429.220, 52805.352 24/12/18,02:35:22,10,11,1, 11.9,1,1, -3.966, 10491.066, 429.214, 52805.390 24/12/18,02:35:22,11,11,1, 11.9,1,1, -3.966, 10491.066, 429.231, 52805.368 24/12/18,02:35:22,12,11,1, 11.9,1,1, -3.966, 10491.051, 429.230, 52805.414 24/12/18,02:35:22,13,11,1, 11.9,1,1, -3.966, 10491.073, 429.224, 52805.407 24/12/18,02:35:22,14,11,1, 11.9,1,1, -3.966, 10491.067, 429.231, 52805.475 24/12/18,02:35:22,15,11,1, 11.9,1,1, -3.966, 10491.071, 429.207, 52805.302 24/12/18,02:35:22,16,11,1, 11.9,1,1, -3.966, 10491.081, 429.199, 52805.366 24/12/18,02:35:22,17,11,1, 11.9,1,1, -3.966, 10491.087, 429.210, 52805.497 24/12/18,02:35:22,18,11,1, 11.9,1,1, -3.966, 10491.091, 429.223, 52805.338 24/12/18,02:35:22,19,11,1, 11.9,1,1, -3.966, 10491.090, 429.222, 52805.432 24/12/18,02:35:23,00,11,1, 11.9,1,1, -3.975, 10491.086, 429.222, 52805.432 24/12/18,02:35:23,01,11,1, 11.9,1,1, -3.975, 10491.093, 429.239, 52805.438 24/12/18,02:35:23,02,11,1, 11.9,1,1, -3.975, 10491.100, 429.230, 52805.478 24/12/18,02:35:23,03,11,1, 11.9,1,1, -3.975, 10491.108, 429.186, 52805.442 24/12/18,02:35:23,04,11,1, 11.9,1,1, -3.975, 10491.120, 429.213, 52805.393 24/12/18,02:35:23,05,11,1, 11.9,1,1, -3.975, 10491.116, 429.220, 52805.450 24/12/18,02:35:23,06,11,1, 11.9,1,1, -3.975, 10491.118, 429.190, 52805.429 24/12/18,02:35:23,07,11,1, 11.9,1,1, -3.975, 10491.105, 429.217, 52805.426 24/12/18,02:35:23,08,11,1, 11.9,1,1, -3.975, 10491.108, 429.205, 52805.381 24/12/18,02:35:23,09,11,1, 11.9,1,1, -3.975, 10491.127, 429.182, 52805.386 24/12/18,02:35:23,10,11,1, 11.9,1,1, -3.975, 10491.126, 429.187, 52805.374 24/12/18,02:35:23,11,11,1, 11.9,1,1, -3.975, 10491.152, 429.178, 52805.354 24/12/18,02:35:23,12,11,1, 11.9,1,1, -3.975, 10491.096, 429.179, 52805.440 24/12/18,02:35:23,13,11,1, 11.9,1,1, -3.975, 10491.134, 429.162, 52805.416 24/12/18,02:35:23,14,11,1, 11.9,1,1, -3.975, 10491.118, 429.137, 52805.396 24/12/18,02:35:23,15,11,1, 11.9,1,1, -3.975, 10491.139, 429.164, 52805.408 24/12/18,02:35:23,16,11,1, 11.9,1,1, -3.975, 10491.126, 429.174, 52805.404 24/12/18,02:35:23,17,11,1, 11.9,1,1, -3.975, 10491.174, 429.168, 52805.465 24/12/18,02:35:23,18,11,1, 11.9,1,1, -3.975, 10491.164, 429.169, 52805.375 24/12/18,02:35:23,19,11,1, 11.9,1,1, -3.975, 10491.162, 429.133, 52805.328 24/12/18,02:35:24,00,11,1, 11.9,1,1, -3.968, 10491.161, 429.133, 52805.328 24/12/18,02:35:24,01,11,1, 11.9,1,1, -3.968, 10491.146, 429.136, 52805.326 24/12/18,02:35:24,02,11,1, 11.9,1,1, -3.968, 10491.159, 429.124, 52805.331 24/12/18,02:35:24,03,11,1, 11.9,1,1, -3.968, 10491.168, 429.127, 52805.408 24/12/18,02:35:24,04,11,1, 11.9,1,1, -3.968, 10491.146, 429.100, 52805.389 24/12/18,02:35:24,05,11,1, 11.9,1,1, -3.968, 10491.157, 429.088, 52805.323 24/12/18,02:35:24,06,11,1, 11.9,1,1, -3.968, 10491.159, 429.112, 52805.370 24/12/18,02:35:24,07,11,1, 11.9,1,1, -3.968, 10491.168, 429.094, 52805.416 24/12/18,02:35:24,08,11,1, 11.9,1,1, -3.968, 10491.161, 429.097, 52805.367 24/12/18,02:35:24,09,11,1, 11.9,1,1, -3.968, 10491.174, 429.079, 52805.328 24/12/18,02:35:24,10,11,1, 11.9,1,1, -3.968, 10491.173, 429.072, 52805.375 24/12/18,02:35:24,11,11,1, 11.9,1,1, -3.968, 10491.161, 429.047, 52805.376 24/12/18,02:35:24,12,11,1, 11.9,1,1, -3.968, 10491.176, 429.055, 52805.366 24/12/18,02:35:24,13,11,1, 11.9,1,1, -3.968, 10491.166, 429.053, 52805.454 24/12/18,02:35:24,14,11,1, 11.9,1,1, -3.968, 10491.169, 429.022, 52805.349 24/12/18,02:35:24,15,11,1, 11.9,1,1, -3.968, 10491.189, 429.002, 52805.315 24/12/18,02:35:24,16,11,1, 11.9,1,1, -3.968, 10491.188, 429.023, 52805.394 24/12/18,02:35:24,17,11,1, 11.9,1,1, -3.968, 10491.172, 429.018, 52805.463 24/12/18,02:35:24,18,11,1, 11.9,1,1, -3.968, 10491.184, 429.020, 52805.381 24/12/18,02:35:24,19,11,1, 11.9,1,1, -3.968, 10491.164, 428.993, 52805.363 24/12/18,02:35:25,00,11,1, 11.9,1,1, -3.968, 10491.161, 428.993, 52805.363 24/12/18,02:35:25,01,11,1, 11.9,1,1, -3.968, 10491.153, 428.959, 52805.362 24/12/18,02:35:25,02,11,1, 11.9,1,1, -3.968, 10491.149, 428.963, 52805.435 24/12/18,02:35:25,03,11,1, 11.9,1,1, -3.968, 10491.159, 428.979, 52805.365 24/12/18,02:35:25,04,11,1, 11.9,1,1, -3.968, 10491.163, 428.956, 52805.321 24/12/18,02:35:25,05,11,1, 11.9,1,1, -3.968, 10491.146, 428.933, 52805.392 24/12/18,02:35:25,06,11,1, 11.9,1,1, -3.968, 10491.156, 428.916, 52805.262 24/12/18,02:35:25,07,11,1, 11.9,1,1, -3.968, 10491.132, 428.891, 52805.410 24/12/18,02:35:25,08,11,1, 11.9,1,1, -3.968, 10491.147, 428.888, 52805.291 24/12/18,02:35:25,09,11,1, 11.9,1,1, -3.968, 10491.144, 428.901, 52805.304 24/12/18,02:35:25,10,11,1, 11.9,1,1, -3.968, 10491.150, 428.901, 52805.312 24/12/18,02:35:25,11,11,1, 11.9,1,1, -3.968, 10491.145, 428.877, 52805.320 24/12/18,02:35:25,12,11,1, 11.9,1,1, -3.968, 10491.111, 428.864, 52805.263 24/12/18,02:35:25,13,11,1, 11.9,1,1, -3.968, 10491.121, 428.878, 52805.337 24/12/18,02:35:25,14,11,1, 11.9,1,1, -3.968, 10491.122, 428.875, 52805.447 24/12/18,02:35:25,15,11,1, 11.9,1,1, -3.968, 10491.119, 428.887, 52805.342 24/12/18,02:35:25,16,11,1, 11.9,1,1, -3.968, 10491.132, 428.861, 52805.382 24/12/18,02:35:25,17,11,1, 11.9,1,1, -3.968, 10491.123, 428.831, 52805.319 24/12/18,02:35:25,18,11,1, 11.9,1,1, -3.968, 10491.106, 428.846, 52805.334 24/12/18,02:35:25,19,11,1, 11.9,1,1, -3.968, 10491.127, 428.817, 52805.387 24/12/18,02:35:26,00,11,1, 12.0,1,1, -3.969, 10491.120, 428.817, 52805.387 24/12/18,02:35:26,01,11,1, 12.0,1,1, -3.969, 10491.095, 428.802, 52805.253 24/12/18,02:35:26,02,11,1, 12.0,1,1, -3.969, 10491.097, 428.810, 52805.368 24/12/18,02:35:26,03,11,1, 12.0,1,1, -3.969, 10491.073, 428.792, 52805.373 24/12/18,02:35:26,04,11,1, 12.0,1,1, -3.969, 10491.067, 428.805, 52805.321 24/12/18,02:35:26,05,11,1, 12.0,1,1, -3.969, 10491.075, 428.785, 52805.259 24/12/18,02:35:26,06,11,1, 12.0,1,1, -3.969, 10491.092, 428.800, 52805.212 24/12/18,02:35:26,07,11,1, 12.0,1,1, -3.969, 10491.049, 428.770, 52805.369 24/12/18,02:35:26,08,11,1, 12.0,1,1, -3.969, 10491.066, 428.769, 52805.412 24/12/18,02:35:26,09,11,1, 12.0,1,1, -3.969, 10491.055, 428.760, 52805.319 24/12/18,02:35:26,10,11,1, 12.0,1,1, -3.969, 10491.057, 428.780, 52805.387 24/12/18,02:35:26,11,11,1, 12.0,1,1, -3.969, 10491.045, 428.754, 52805.276 24/12/18,02:35:26,12,11,1, 12.0,1,1, -3.969, 10491.051, 428.742, 52805.199 24/12/18,02:35:26,13,11,1, 12.0,1,1, -3.969, 10491.052, 428.742, 52805.402 24/12/18,02:35:26,14,11,1, 12.0,1,1, -3.969, 10491.005, 428.721, 52805.343 24/12/18,02:35:26,15,11,1, 12.0,1,1, -3.969, 10491.036, 428.748, 52805.323 24/12/18,02:35:26,16,11,1, 12.0,1,1, -3.969, 10491.020, 428.727, 52805.293 24/12/18,02:35:26,17,11,1, 12.0,1,1, -3.969, 10491.018, 428.725, 52805.297 24/12/18,02:35:26,18,11,1, 12.0,1,1, -3.969, 10491.022, 428.737, 52805.290 24/12/18,02:35:26,19,11,1, 12.0,1,1, -3.969, 10491.005, 428.725, 52805.315 24/12/18,02:35:27,00,11,1, 11.9,1,1, -3.965, 10491.003, 428.725, 52805.315 24/12/18,02:35:27,01,11,1, 11.9,1,1, -3.965, 10491.014, 428.706, 52805.271 24/12/18,02:35:27,02,11,1, 11.9,1,1, -3.965, 10490.976, 428.693, 52805.326 24/12/18,02:35:27,03,11,1, 11.9,1,1, -3.965, 10490.976, 428.708, 52805.288 24/12/18,02:35:27,04,11,1, 11.9,1,1, -3.965, 10490.979, 428.703, 52805.392 24/12/18,02:35:27,05,11,1, 11.9,1,1, -3.965, 10490.980, 428.712, 52805.340 24/12/18,02:35:27,06,11,1, 11.9,1,1, -3.965, 10490.979, 428.708, 52805.306 24/12/18,02:35:27,07,11,1, 11.9,1,1, -3.965, 10490.964, 428.669, 52805.321 24/12/18,02:35:27,08,11,1, 11.9,1,1, -3.965, 10490.935, 428.679, 52805.219 24/12/18,02:35:27,09,11,1, 11.9,1,1, -3.965, 10490.946, 428.681, 52805.375 24/12/18,02:35:27,10,11,1, 11.9,1,1, -3.965, 10490.931, 428.696, 52805.386 24/12/18,02:35:27,11,11,1, 11.9,1,1, -3.965, 10490.956, 428.704, 52805.408 24/12/18,02:35:27,12,11,1, 11.9,1,1, -3.965, 10490.960, 428.706, 52805.290 24/12/18,02:35:27,13,11,1, 11.9,1,1, -3.965, 10490.926, 428.689, 52805.309 24/12/18,02:35:27,14,11,1, 11.9,1,1, -3.965, 10490.935, 428.706, 52805.318 24/12/18,02:35:27,15,11,1, 11.9,1,1, -3.965, 10490.923, 428.680, 52805.312 24/12/18,02:35:27,16,11,1, 11.9,1,1, -3.965, 10490.911, 428.692, 52805.359 24/12/18,02:35:27,17,11,1, 11.9,1,1, -3.965, 10490.920, 428.698, 52805.502 24/12/18,02:35:27,18,11,1, 11.9,1,1, -3.965, 10490.928, 428.698, 52805.221 24/12/18,02:35:27,19,11,1, 11.9,1,1, -3.965, 10490.908, 428.687, 52805.213 24/12/18,02:35:28,00,11,1, 11.9,1,1, -3.973, 10490.903, 428.687, 52805.213 24/12/18,02:35:28,01,11,1, 11.9,1,1, -3.973, 10490.883, 428.694, 52805.394 24/12/18,02:35:28,02,11,1, 11.9,1,1, -3.973, 10490.907, 428.681, 52805.215 24/12/18,02:35:28,03,11,1, 11.9,1,1, -3.973, 10490.869, 428.676, 52805.254 24/12/18,02:35:28,04,11,1, 11.9,1,1, -3.973, 10490.859, 428.672, 52805.373 24/12/18,02:35:28,05,11,1, 11.9,1,1, -3.973, 10490.854, 428.670, 52805.307 24/12/18,02:35:28,06,11,1, 11.9,1,1, -3.973, 10490.876, 428.678, 52805.341 24/12/18,02:35:28,07,11,1, 11.9,1,1, -3.973, 10490.849, 428.690, 52805.322 24/12/18,02:35:28,08,11,1, 11.9,1,1, -3.973, 10490.881, 428.689, 52805.216 24/12/18,02:35:28,09,11,1, 11.9,1,1, -3.973, 10490.817, 428.688, 52805.297 24/12/18,02:35:28,10,11,1, 11.9,1,1, -3.973, 10490.813, 428.683, 52805.331 24/12/18,02:35:28,11,11,1, 11.9,1,1, -3.973, 10490.819, 428.678, 52805.396 24/12/18,02:35:28,12,11,1, 11.9,1,1, -3.973, 10490.856, 428.676, 52805.360 24/12/18,02:35:28,13,11,1, 11.9,1,1, -3.973, 10490.813, 428.656, 52805.330 24/12/18,02:35:28,14,11,1, 11.9,1,1, -3.973, 10490.823, 428.687, 52805.276 24/12/18,02:35:28,15,11,1, 11.9,1,1, -3.973, 10490.808, 428.668, 52805.288 24/12/18,02:35:28,16,11,1, 11.9,1,1, -3.973, 10490.805, 428.690, 52805.357 24/12/18,02:35:28,17,11,1, 11.9,1,1, -3.973, 10490.803, 428.679, 52805.230 24/12/18,02:35:28,18,11,1, 11.9,1,1, -3.973, 10490.787, 428.682, 52805.280 24/12/18,02:35:28,19,11,1, 11.9,1,1, -3.973, 10490.804, 428.654, 52805.303 24/12/18,02:35:29,00,11,1, 11.9,1,1, -3.971, 10490.803, 428.654, 52805.303 24/12/18,02:35:29,01,11,1, 11.9,1,1, -3.971, 10490.786, 428.661, 52805.391 24/12/18,02:35:29,02,11,1, 11.9,1,1, -3.971, 10490.833, 428.657, 52805.401 24/12/18,02:35:29,03,11,1, 11.9,1,1, -3.971, 10490.810, 428.660, 52805.327 24/12/18,02:35:29,04,11,1, 11.9,1,1, -3.971, 10490.812, 428.632, 52805.208 24/12/18,02:35:29,05,11,1, 11.9,1,1, -3.971, 10490.792, 428.645, 52805.342 24/12/18,02:35:29,06,11,1, 11.9,1,1, -3.971, 10490.764, 428.637, 52805.237 24/12/18,02:35:29,07,11,1, 11.9,1,1, -3.971, 10490.812, 428.633, 52805.298 24/12/18,02:35:29,08,11,1, 11.9,1,1, -3.971, 10490.802, 428.652, 52805.361 24/12/18,02:35:29,09,11,1, 11.9,1,1, -3.971, 10490.791, 428.636, 52805.263 24/12/18,02:35:29,10,11,1, 11.9,1,1, -3.971, 10490.799, 428.609, 52805.226 24/12/18,02:35:29,11,11,1, 11.9,1,1, -3.971, 10490.785, 428.636, 52805.377 24/12/18,02:35:29,12,11,1, 11.9,1,1, -3.971, 10490.796, 428.612, 52805.293 24/12/18,02:35:29,13,11,1, 11.9,1,1, -3.971, 10490.792, 428.605, 52805.319 24/12/18,02:35:29,14,11,1, 11.9,1,1, -3.971, 10490.782, 428.612, 52805.331 24/12/18,02:35:29,15,11,1, 11.9,1,1, -3.971, 10490.799, 428.635, 52805.253 24/12/18,02:35:29,16,11,1, 11.9,1,1, -3.971, 10490.754, 428.613, 52805.300 24/12/18,02:35:29,17,11,1, 11.9,1,1, -3.971, 10490.826, 428.597, 52805.253 24/12/18,02:35:29,18,11,1, 11.9,1,1, -3.971, 10490.809, 428.596, 52805.191 24/12/18,02:35:29,19,11,1, 11.9,1,1, -3.971, 10490.784, 428.580, 52805.113 24/12/18,02:35:30,00,11,1, 11.9,1,1, -3.969, 10490.777, 428.580, 52805.113 24/12/18,02:35:30,01,11,1, 11.9,1,1, -3.969, 10490.816, 428.596, 52805.300 24/12/18,02:35:30,02,11,1, 11.9,1,1, -3.969, 10490.793, 428.595, 52805.283 24/12/18,02:35:30,03,11,1, 11.9,1,1, -3.969, 10490.797, 428.573, 52805.323 24/12/18,02:35:30,04,11,1, 11.9,1,1, -3.969, 10490.810, 428.574, 52805.259 24/12/18,02:35:30,05,11,1, 11.9,1,1, -3.969, 10490.789, 428.558, 52805.248 24/12/18,02:35:30,06,11,1, 11.9,1,1, -3.969, 10490.808, 428.553, 52805.290 24/12/18,02:35:30,07,11,1, 11.9,1,1, -3.969, 10490.784, 428.540, 52805.375 24/12/18,02:35:30,08,11,1, 11.9,1,1, -3.969, 10490.796, 428.544, 52805.230 24/12/18,02:35:30,09,11,1, 11.9,1,1, -3.969, 10490.812, 428.513, 52805.199 24/12/18,02:35:30,10,11,1, 11.9,1,1, -3.969, 10490.780, 428.526, 52805.271 24/12/18,02:35:30,11,11,1, 11.9,1,1, -3.969, 10490.820, 428.522, 52805.253 24/12/18,02:35:30,12,11,1, 11.9,1,1, -3.969, 10490.800, 428.517, 52805.242 24/12/18,02:35:30,13,11,1, 11.9,1,1, -3.969, 10490.797, 428.509, 52805.301 24/12/18,02:35:30,14,11,1, 11.9,1,1, -3.969, 10490.821, 428.493, 52805.238 24/12/18,02:35:30,15,11,1, 11.9,1,1, -3.969, 10490.831, 428.474, 52805.200 24/12/18,02:35:30,16,11,1, 11.9,1,1, -3.969, 10490.792, 428.477, 52805.245 24/12/18,02:35:30,17,11,1, 11.9,1,1, -3.969, 10490.799, 428.473, 52805.210 24/12/18,02:35:30,18,11,1, 11.9,1,1, -3.969, 10490.792, 428.476, 52805.308 24/12/18,02:35:30,19,11,1, 11.9,1,1, -3.969, 10490.798, 428.463, 52805.240 24/12/18,02:35:31,00,11,1, 11.9,1,1, -3.971, 10490.794, 428.463, 52805.240 24/12/18,02:35:31,01,11,1, 11.9,1,1, -3.971, 10490.783, 428.456, 52805.247 24/12/18,02:35:31,02,11,1, 11.9,1,1, -3.971, 10490.791, 428.446, 52805.198 24/12/18,02:35:31,03,11,1, 11.9,1,1, -3.971, 10490.784, 428.428, 52805.250 24/12/18,02:35:31,04,11,1, 11.9,1,1, -3.971, 10490.773, 428.442, 52805.206 24/12/18,02:35:31,05,11,1, 11.9,1,1, -3.971, 10490.798, 428.442, 52805.240 24/12/18,02:35:31,06,11,1, 11.9,1,1, -3.971, 10490.798, 428.416, 52805.200 24/12/18,02:35:31,07,11,1, 11.9,1,1, -3.971, 10490.789, 428.429, 52805.184 24/12/18,02:35:31,08,11,1, 11.9,1,1, -3.971, 10490.793, 428.398, 52805.239 24/12/18,02:35:31,09,11,1, 11.9,1,1, -3.971, 10490.791, 428.393, 52805.311 24/12/18,02:35:31,10,11,1, 11.9,1,1, -3.971, 10490.785, 428.407, 52805.244 24/12/18,02:35:31,11,11,1, 11.9,1,1, -3.971, 10490.793, 428.369, 52805.193 24/12/18,02:35:31,12,11,1, 11.9,1,1, -3.971, 10490.767, 428.389, 52805.227 24/12/18,02:35:31,13,11,1, 11.9,1,1, -3.971, 10490.772, 428.395, 52805.124 24/12/18,02:35:31,14,11,1, 11.9,1,1, -3.971, 10490.786, 428.360, 52805.247 24/12/18,02:35:31,15,11,1, 11.9,1,1, -3.971, 10490.774, 428.365, 52805.238 24/12/18,02:35:31,16,11,1, 11.9,1,1, -3.971, 10490.805, 428.329, 52805.183 24/12/18,02:35:31,17,11,1, 11.9,1,1, -3.971, 10490.776, 428.333, 52805.242 24/12/18,02:35:31,18,11,1, 11.9,1,1, -3.971, 10490.764, 428.339, 52805.210 24/12/18,02:35:31,19,11,1, 11.9,1,1, -3.971, 10490.785, 428.314, 52805.201 24/12/18,02:35:32,00,11,1, 12.0,1,1, -3.970, 10490.777, 428.314, 52805.201 24/12/18,02:35:32,01,11,1, 12.0,1,1, -3.970, 10490.788, 428.298, 52805.249 24/12/18,02:35:32,02,11,1, 12.0,1,1, -3.970, 10490.795, 428.293, 52805.131 24/12/18,02:35:32,03,11,1, 12.0,1,1, -3.970, 10490.779, 428.270, 52805.302 24/12/18,02:35:32,04,11,1, 12.0,1,1, -3.970, 10490.789, 428.287, 52805.177 24/12/18,02:35:32,05,11,1, 12.0,1,1, -3.970, 10490.791, 428.283, 52805.227 24/12/18,02:35:32,06,11,1, 12.0,1,1, -3.970, 10490.798, 428.269, 52805.288 24/12/18,02:35:32,07,11,1, 12.0,1,1, -3.970, 10490.764, 428.267, 52805.119 24/12/18,02:35:32,08,11,1, 12.0,1,1, -3.970, 10490.784, 428.238, 52805.242 24/12/18,02:35:32,09,11,1, 12.0,1,1, -3.970, 10490.764, 428.242, 52805.219 24/12/18,02:35:32,10,11,1, 12.0,1,1, -3.970, 10490.761, 428.227, 52805.186 24/12/18,02:35:32,11,11,1, 12.0,1,1, -3.970, 10490.786, 428.213, 52805.191 24/12/18,02:35:32,12,11,1, 12.0,1,1, -3.970, 10490.800, 428.232, 52805.143 24/12/18,02:35:32,13,11,1, 12.0,1,1, -3.970, 10490.791, 428.213, 52805.183 24/12/18,02:35:32,14,11,1, 12.0,1,1, -3.970, 10490.807, 428.174, 52805.181 24/12/18,02:35:32,15,11,1, 12.0,1,1, -3.970, 10490.791, 428.175, 52805.135 24/12/18,02:35:32,16,11,1, 12.0,1,1, -3.970, 10490.805, 428.174, 52805.160 24/12/18,02:35:32,17,11,1, 12.0,1,1, -3.970, 10490.787, 428.166, 52805.137 24/12/18,02:35:32,18,11,1, 12.0,1,1, -3.970, 10490.796, 428.159, 52805.155 24/12/18,02:35:32,19,11,1, 12.0,1,1, -3.970, 10490.773, 428.155, 52805.279 24/12/18,02:35:33,00,11,1, 11.9,1,1, -3.966, 10490.769, 428.155, 52805.279 24/12/18,02:35:33,01,11,1, 11.9,1,1, -3.966, 10490.806, 428.119, 52805.185 24/12/18,02:35:33,02,11,1, 11.9,1,1, -3.966, 10490.798, 428.101, 52805.188 24/12/18,02:35:33,03,11,1, 11.9,1,1, -3.966, 10490.778, 428.107, 52805.159 24/12/18,02:35:33,04,11,1, 11.9,1,1, -3.966, 10490.780, 428.076, 52805.241 24/12/18,02:35:33,05,11,1, 11.9,1,1, -3.966, 10490.785, 428.060, 52805.116 24/12/18,02:35:33,06,11,1, 11.9,1,1, -3.966, 10490.783, 428.067, 52805.121 24/12/18,02:35:33,07,11,1, 11.9,1,1, -3.966, 10490.757, 428.038, 52805.250 24/12/18,02:35:33,08,11,1, 11.9,1,1, -3.966, 10490.764, 428.058, 52805.121 24/12/18,02:35:33,09,11,1, 11.9,1,1, -3.966, 10490.769, 428.048, 52805.154 24/12/18,02:35:33,10,11,1, 11.9,1,1, -3.966, 10490.770, 428.048, 52805.233 24/12/18,02:35:33,11,11,1, 11.9,1,1, -3.966, 10490.791, 428.022, 52805.185 24/12/18,02:35:33,12,11,1, 11.9,1,1, -3.966, 10490.785, 428.021, 52805.130 24/12/18,02:35:33,13,11,1, 11.9,1,1, -3.966, 10490.775, 427.996, 52805.160 24/12/18,02:35:33,14,11,1, 11.9,1,1, -3.966, 10490.770, 427.974, 52805.139 24/12/18,02:35:33,15,11,1, 11.9,1,1, -3.966, 10490.766, 427.994, 52805.092 24/12/18,02:35:33,16,11,1, 11.9,1,1, -3.966, 10490.768, 427.990, 52805.107 24/12/18,02:35:33,17,11,1, 11.9,1,1, -3.966, 10490.801, 427.992, 52805.048 24/12/18,02:35:33,18,11,1, 11.9,1,1, -3.966, 10490.795, 427.965, 52805.101 24/12/18,02:35:33,19,11,1, 11.9,1,1, -3.966, 10490.788, 427.975, 52805.139 24/12/18,02:35:34,00,10,1, 12.0,1,1, -3.968, 10490.786, 427.975, 52805.139 24/12/18,02:35:34,01,10,1, 12.0,1,1, -3.968, 10490.745, 427.944, 52805.203 24/12/18,02:35:34,02,10,1, 12.0,1,1, -3.968, 10490.782, 427.928, 52805.169 24/12/18,02:35:34,03,10,1, 12.0,1,1, -3.968, 10490.754, 427.918, 52805.222 24/12/18,02:35:34,04,10,1, 12.0,1,1, -3.968, 10490.767, 427.934, 52805.117 24/12/18,02:35:34,05,10,1, 12.0,1,1, -3.968, 10490.789, 427.901, 52805.184 24/12/18,02:35:34,06,10,1, 12.0,1,1, -3.968, 10490.773, 427.906, 52805.249 24/12/18,02:35:34,07,10,1, 12.0,1,1, -3.968, 10490.780, 427.890, 52805.099 24/12/18,02:35:34,08,10,1, 12.0,1,1, -3.968, 10490.788, 427.894, 52805.127 24/12/18,02:35:34,09,10,1, 12.0,1,1, -3.968, 10490.743, 427.881, 52805.198 24/12/18,02:35:34,10,10,1, 12.0,1,1, -3.968, 10490.738, 427.845, 52805.172 24/12/18,02:35:34,11,10,1, 12.0,1,1, -3.968, 10490.774, 427.872, 52805.208 24/12/18,02:35:34,12,10,1, 12.0,1,1, -3.968, 10490.761, 427.849, 52805.169 24/12/18,02:35:34,13,10,1, 12.0,1,1, -3.968, 10490.761, 427.847, 52805.149 24/12/18,02:35:34,14,10,1, 12.0,1,1, -3.968, 10490.749, 427.844, 52805.192 24/12/18,02:35:34,15,10,1, 12.0,1,1, -3.968, 10490.765, 427.839, 52805.144 24/12/18,02:35:34,16,10,1, 12.0,1,1, -3.968, 10490.781, 427.829, 52805.147 24/12/18,02:35:34,17,10,1, 12.0,1,1, -3.968, 10490.776, 427.830, 52805.185 24/12/18,02:35:34,18,10,1, 12.0,1,1, -3.968, 10490.773, 427.828, 52805.143 24/12/18,02:35:34,19,10,1, 12.0,1,1, -3.968, 10490.754, 427.820, 52805.162 24/12/18,02:35:35,00,11,1, 11.9,1,1, -3.965, 10490.752, 427.820, 52805.162 24/12/18,02:35:35,01,11,1, 11.9,1,1, -3.965, 10490.770, 427.799, 52805.119 24/12/18,02:35:35,02,11,1, 11.9,1,1, -3.965, 10490.729, 427.794, 52805.147 24/12/18,02:35:35,03,11,1, 11.9,1,1, -3.965, 10490.766, 427.787, 52805.157 24/12/18,02:35:35,04,11,1, 11.9,1,1, -3.965, 10490.748, 427.756, 52805.089 24/12/18,02:35:35,05,11,1, 11.9,1,1, -3.965, 10490.728, 427.775, 52805.177 24/12/18,02:35:35,06,11,1, 11.9,1,1, -3.965, 10490.737, 427.772, 52805.140 24/12/18,02:35:35,07,11,1, 11.9,1,1, -3.965, 10490.749, 427.769, 52805.181 24/12/18,02:35:35,08,11,1, 11.9,1,1, -3.965, 10490.772, 427.737, 52805.075 24/12/18,02:35:35,09,11,1, 11.9,1,1, -3.965, 10490.768, 427.736, 52805.085 24/12/18,02:35:35,10,11,1, 11.9,1,1, -3.965, 10490.748, 427.727, 52805.126 24/12/18,02:35:35,11,11,1, 11.9,1,1, -3.965, 10490.732, 427.752, 52805.162 24/12/18,02:35:35,12,11,1, 11.9,1,1, -3.965, 10490.736, 427.744, 52805.299 24/12/18,02:35:35,13,11,1, 11.9,1,1, -3.965, 10490.754, 427.769, 52805.245 24/12/18,02:35:35,14,11,1, 11.9,1,1, -3.965, 10490.742, 427.741, 52805.230 24/12/18,02:35:35,15,11,1, 11.9,1,1, -3.965, 10490.714, 427.715, 52805.171 24/12/18,02:35:35,16,11,1, 11.9,1,1, -3.965, 10490.734, 427.729, 52805.271 24/12/18,02:35:35,17,11,1, 11.9,1,1, -3.965, 10490.735, 427.711, 52805.230 24/12/18,02:35:35,18,11,1, 11.9,1,1, -3.965, 10490.721, 427.704, 52805.177 24/12/18,02:35:35,19,11,1, 11.9,1,1, -3.965, 10490.705, 427.708, 52805.231 24/12/18,02:35:36,00,11,1, 12.0,1,1, -3.972, 10490.702, 427.708, 52805.231 24/12/18,02:35:36,01,11,1, 12.0,1,1, -3.972, 10490.724, 427.703, 52805.258 24/12/18,02:35:36,02,11,1, 12.0,1,1, -3.972, 10490.737, 427.690, 52805.246 24/12/18,02:35:36,03,11,1, 12.0,1,1, -3.972, 10490.735, 427.681, 52805.269 24/12/18,02:35:36,04,11,1, 12.0,1,1, -3.972, 10490.695, 427.685, 52805.239 24/12/18,02:35:36,05,11,1, 12.0,1,1, -3.972, 10490.710, 427.675, 52805.220 24/12/18,02:35:36,06,11,1, 12.0,1,1, -3.972, 10490.717, 427.663, 52805.272 24/12/18,02:35:36,07,11,1, 12.0,1,1, -3.972, 10490.708, 427.670, 52805.244 24/12/18,02:35:36,08,11,1, 12.0,1,1, -3.972, 10490.733, 427.633, 52805.238 24/12/18,02:35:36,09,11,1, 12.0,1,1, -3.972, 10490.733, 427.657, 52805.288 24/12/18,02:35:36,10,11,1, 12.0,1,1, -3.972, 10490.711, 427.655, 52805.228 24/12/18,02:35:36,11,11,1, 12.0,1,1, -3.972, 10490.709, 427.655, 52805.277 24/12/18,02:35:36,12,11,1, 12.0,1,1, -3.972, 10490.717, 427.639, 52805.262 24/12/18,02:35:36,13,11,1, 12.0,1,1, -3.972, 10490.711, 427.629, 52805.251 24/12/18,02:35:36,14,11,1, 12.0,1,1, -3.972, 10490.752, 427.604, 52805.291 24/12/18,02:35:36,15,11,1, 12.0,1,1, -3.972, 10490.705, 427.641, 52805.330 24/12/18,02:35:36,16,11,1, 12.0,1,1, -3.972, 10490.705, 427.617, 52805.309 24/12/18,02:35:36,17,11,1, 12.0,1,1, -3.972, 10490.724, 427.629, 52805.377 24/12/18,02:35:36,18,11,1, 12.0,1,1, -3.972, 10490.741, 427.624, 52805.355 24/12/18,02:35:36,19,11,1, 12.0,1,1, -3.972, 10490.729, 427.624, 52805.353 24/12/18,02:35:37,00,11,1, 12.0,1,1, -3.966, 10490.727, 427.624, 52805.353 24/12/18,02:35:37,01,11,1, 12.0,1,1, -3.966, 10490.715, 427.628, 52805.288 24/12/18,02:35:37,02,11,1, 12.0,1,1, -3.966, 10490.686, 427.594, 52805.329 24/12/18,02:35:37,03,11,1, 12.0,1,1, -3.966, 10490.730, 427.604, 52805.356 24/12/18,02:35:37,04,11,1, 12.0,1,1, -3.966, 10490.731, 427.595, 52805.342 24/12/18,02:35:37,05,11,1, 12.0,1,1, -3.966, 10490.705, 427.568, 52805.302 24/12/18,02:35:37,06,11,1, 12.0,1,1, -3.966, 10490.691, 427.556, 52805.309 24/12/18,02:35:37,07,11,1, 12.0,1,1, -3.966, 10490.712, 427.570, 52805.290 24/12/18,02:35:37,08,11,1, 12.0,1,1, -3.966, 10490.685, 427.564, 52805.348 24/12/18,02:35:37,09,11,1, 12.0,1,1, -3.966, 10490.694, 427.528, 52805.401 24/12/18,02:35:37,10,11,1, 12.0,1,1, -3.966, 10490.729, 427.543, 52805.324 24/12/18,02:35:37,11,11,1, 12.0,1,1, -3.966, 10490.710, 427.545, 52805.361 24/12/18,02:35:37,12,11,1, 12.0,1,1, -3.966, 10490.733, 427.544, 52805.394 24/12/18,02:35:37,13,11,1, 12.0,1,1, -3.966, 10490.720, 427.534, 52805.480 24/12/18,02:35:37,14,11,1, 12.0,1,1, -3.966, 10490.691, 427.554, 52805.493 24/12/18,02:35:37,15,11,1, 12.0,1,1, -3.966, 10490.733, 427.524, 52805.314 24/12/18,02:35:37,16,11,1, 12.0,1,1, -3.966, 10490.706, 427.528, 52805.383 24/12/18,02:35:37,17,11,1, 12.0,1,1, -3.966, 10490.691, 427.518, 52805.505 24/12/18,02:35:37,18,11,1, 12.0,1,1, -3.966, 10490.708, 427.521, 52805.498 24/12/18,02:35:37,19,11,1, 12.0,1,1, -3.966, 10490.718, 427.511, 52805.438 24/12/18,02:35:38,00,11,1, 11.9,1,1, -3.966, 10490.711, 427.511, 52805.438 24/12/18,02:35:38,01,11,1, 11.9,1,1, -3.966, 10490.706, 427.513, 52805.424 24/12/18,02:35:38,02,11,1, 11.9,1,1, -3.966, 10490.691, 427.489, 52805.462 24/12/18,02:35:38,03,11,1, 11.9,1,1, -3.966, 10490.706, 427.497, 52805.494 24/12/18,02:35:38,04,11,1, 11.9,1,1, -3.966, 10490.727, 427.487, 52805.429 24/12/18,02:35:38,05,11,1, 11.9,1,1, -3.966, 10490.713, 427.480, 52805.439 24/12/18,02:35:38,06,11,1, 11.9,1,1, -3.966, 10490.717, 427.463, 52805.399 24/12/18,02:35:38,07,11,1, 11.9,1,1, -3.966, 10490.711, 427.450, 52805.415 24/12/18,02:35:38,08,11,1, 11.9,1,1, -3.966, 10490.729, 427.470, 52805.494 24/12/18,02:35:38,09,11,1, 11.9,1,1, -3.966, 10490.726, 427.461, 52805.395 24/12/18,02:35:38,10,11,1, 11.9,1,1, -3.966, 10490.742, 427.466, 52805.428 24/12/18,02:35:38,11,11,1, 11.9,1,1, -3.966, 10490.735, 427.461, 52805.359 24/12/18,02:35:38,12,11,1, 11.9,1,1, -3.966, 10490.718, 427.450, 52805.425 24/12/18,02:35:38,13,11,1, 11.9,1,1, -3.966, 10490.710, 427.451, 52805.483 24/12/18,02:35:38,14,11,1, 11.9,1,1, -3.966, 10490.717, 427.429, 52805.524 24/12/18,02:35:38,15,11,1, 11.9,1,1, -3.966, 10490.736, 427.419, 52805.500 24/12/18,02:35:38,16,11,1, 11.9,1,1, -3.966, 10490.748, 427.407, 52805.470 24/12/18,02:35:38,17,11,1, 11.9,1,1, -3.966, 10490.740, 427.417, 52805.506 24/12/18,02:35:38,18,11,1, 11.9,1,1, -3.966, 10490.707, 427.418, 52805.543 24/12/18,02:35:38,19,11,1, 11.9,1,1, -3.966, 10490.728, 427.431, 52805.504 24/12/18,02:35:39,00,11,1, 11.9,1,1, -3.976, 10490.727, 427.431, 52805.504 24/12/18,02:35:39,01,11,1, 11.9,1,1, -3.976, 10490.744, 427.406, 52805.419 24/12/18,02:35:39,02,11,1, 11.9,1,1, -3.976, 10490.720, 427.391, 52805.441 24/12/18,02:35:39,03,11,1, 11.9,1,1, -3.976, 10490.737, 427.380, 52805.483 24/12/18,02:35:39,04,11,1, 11.9,1,1, -3.976, 10490.717, 427.387, 52805.450 24/12/18,02:35:39,05,11,1, 11.9,1,1, -3.976, 10490.725, 427.386, 52805.458 24/12/18,02:35:39,06,11,1, 11.9,1,1, -3.976, 10490.742, 427.387, 52805.493 24/12/18,02:35:39,07,11,1, 11.9,1,1, -3.976, 10490.727, 427.350, 52805.389 24/12/18,02:35:39,08,11,1, 11.9,1,1, -3.976, 10490.739, 427.361, 52805.480 24/12/18,02:35:39,09,11,1, 11.9,1,1, -3.976, 10490.732, 427.376, 52805.516 24/12/18,02:35:39,10,11,1, 11.9,1,1, -3.976, 10490.739, 427.340, 52805.498 24/12/18,02:35:39,11,11,1, 11.9,1,1, -3.976, 10490.748, 427.341, 52805.545 24/12/18,02:35:39,12,11,1, 11.9,1,1, -3.976, 10490.760, 427.329, 52805.484 24/12/18,02:35:39,13,11,1, 11.9,1,1, -3.976, 10490.737, 427.313, 52805.531 24/12/18,02:35:39,14,11,1, 11.9,1,1, -3.976, 10490.743, 427.324, 52805.489 24/12/18,02:35:39,15,11,1, 11.9,1,1, -3.976, 10490.782, 427.348, 52805.538 24/12/18,02:35:39,16,11,1, 11.9,1,1, -3.976, 10490.767, 427.324, 52805.534 24/12/18,02:35:39,17,11,1, 11.9,1,1, -3.976, 10490.769, 427.318, 52805.504 24/12/18,02:35:39,18,11,1, 11.9,1,1, -3.976, 10490.707, 427.294, 52805.486 24/12/18,02:35:39,19,11,1, 11.9,1,1, -3.976, 10490.750, 427.294, 52805.473 24/12/18,02:35:40,00,11,1, 11.9,1,1, -3.972, 10490.744, 427.294, 52805.473 24/12/18,02:35:40,01,11,1, 11.9,1,1, -3.972, 10490.781, 427.291, 52805.541 24/12/18,02:35:40,02,11,1, 11.9,1,1, -3.972, 10490.778, 427.287, 52805.537 24/12/18,02:35:40,03,11,1, 11.9,1,1, -3.972, 10490.766, 427.289, 52805.497 24/12/18,02:35:40,04,11,1, 11.9,1,1, -3.972, 10490.706, 427.241, 52805.493 24/12/18,02:35:40,05,11,1, 11.9,1,1, -3.972, 10490.773, 427.253, 52805.496 24/12/18,02:35:40,06,11,1, 11.9,1,1, -3.972, 10490.780, 427.254, 52805.605 24/12/18,02:35:40,07,11,1, 11.9,1,1, -3.972, 10490.751, 427.242, 52805.526 24/12/18,02:35:40,08,11,1, 11.9,1,1, -3.972, 10490.766, 427.217, 52805.480 24/12/18,02:35:40,09,11,1, 11.9,1,1, -3.972, 10490.758, 427.223, 52805.609 24/12/18,02:35:40,10,11,1, 11.9,1,1, -3.972, 10490.772, 427.227, 52805.565 24/12/18,02:35:40,11,11,1, 11.9,1,1, -3.972, 10490.797, 427.223, 52805.482 24/12/18,02:35:40,12,11,1, 11.9,1,1, -3.972, 10490.789, 427.201, 52805.544 24/12/18,02:35:40,13,11,1, 11.9,1,1, -3.972, 10490.777, 427.203, 52805.393 24/12/18,02:35:40,14,11,1, 11.9,1,1, -3.972, 10490.794, 427.172, 52805.476 24/12/18,02:35:40,15,11,1, 11.9,1,1, -3.972, 10490.775, 427.208, 52805.573 24/12/18,02:35:40,16,11,1, 11.9,1,1, -3.972, 10490.785, 427.205, 52805.574 24/12/18,02:35:40,17,11,1, 11.9,1,1, -3.972, 10490.786, 427.216, 52805.610 24/12/18,02:35:40,18,11,1, 11.9,1,1, -3.972, 10490.792, 427.178, 52805.488 24/12/18,02:35:40,19,11,1, 11.9,1,1, -3.972, 10490.782, 427.169, 52805.576 24/12/18,02:35:41,00,11,1, 11.9,1,1, -3.975, 10490.777, 427.169, 52805.576 24/12/18,02:35:41,01,11,1, 11.9,1,1, -3.975, 10490.814, 427.153, 52805.487 24/12/18,02:35:41,02,11,1, 11.9,1,1, -3.975, 10490.797, 427.147, 52805.513 24/12/18,02:35:41,03,11,1, 11.9,1,1, -3.975, 10490.809, 427.132, 52805.562 24/12/18,02:35:41,04,11,1, 11.9,1,1, -3.975, 10490.831, 427.118, 52805.432 24/12/18,02:35:41,05,11,1, 11.9,1,1, -3.975, 10490.800, 427.118, 52805.541 24/12/18,02:35:41,06,11,1, 11.9,1,1, -3.975, 10490.816, 427.138, 52805.556 24/12/18,02:35:41,07,11,1, 11.9,1,1, -3.975, 10490.831, 427.130, 52805.505 24/12/18,02:35:41,08,11,1, 11.9,1,1, -3.975, 10490.823, 427.113, 52805.512 24/12/18,02:35:41,09,11,1, 11.9,1,1, -3.975, 10490.830, 427.109, 52805.485 24/12/18,02:35:41,10,11,1, 11.9,1,1, -3.975, 10490.820, 427.092, 52805.529 24/12/18,02:35:41,11,11,1, 11.9,1,1, -3.975, 10490.820, 427.103, 52805.527 24/12/18,02:35:41,12,11,1, 11.9,1,1, -3.975, 10490.844, 427.088, 52805.558 24/12/18,02:35:41,13,11,1, 11.9,1,1, -3.975, 10490.863, 427.079, 52805.562 24/12/18,02:35:41,14,11,1, 11.9,1,1, -3.975, 10490.839, 427.068, 52805.548 24/12/18,02:35:41,15,11,1, 11.9,1,1, -3.975, 10490.840, 427.058, 52805.500 24/12/18,02:35:41,16,11,1, 11.9,1,1, -3.975, 10490.825, 427.067, 52805.631 24/12/18,02:35:41,17,11,1, 11.9,1,1, -3.975, 10490.874, 427.087, 52805.536 24/12/18,02:35:41,18,11,1, 11.9,1,1, -3.975, 10490.853, 427.064, 52805.602 24/12/18,02:35:41,19,11,1, 11.9,1,1, -3.975, 10490.846, 427.039, 52805.565 24/12/18,02:35:42,00,11,1, 12.0,1,1, -3.971, 10490.844, 427.039, 52805.565 24/12/18,02:35:42,01,11,1, 12.0,1,1, -3.971, 10490.855, 427.044, 52805.622 24/12/18,02:35:42,02,11,1, 12.0,1,1, -3.971, 10490.854, 427.034, 52805.552 24/12/18,02:35:42,03,11,1, 12.0,1,1, -3.971, 10490.874, 427.032, 52805.534 24/12/18,02:35:42,04,11,1, 12.0,1,1, -3.971, 10490.833, 427.007, 52805.517 24/12/18,02:35:42,05,11,1, 12.0,1,1, -3.971, 10490.855, 427.018, 52805.615 24/12/18,02:35:42,06,11,1, 12.0,1,1, -3.971, 10490.862, 427.024, 52805.603 24/12/18,02:35:42,07,11,1, 12.0,1,1, -3.971, 10490.835, 427.004, 52805.594 24/12/18,02:35:42,08,11,1, 12.0,1,1, -3.971, 10490.867, 426.992, 52805.561 24/12/18,02:35:42,09,11,1, 12.0,1,1, -3.971, 10490.864, 426.976, 52805.544 24/12/18,02:35:42,10,11,1, 12.0,1,1, -3.971, 10490.874, 426.991, 52805.540 24/12/18,02:35:42,11,11,1, 12.0,1,1, -3.971, 10490.857, 426.991, 52805.690 24/12/18,02:35:42,12,11,1, 12.0,1,1, -3.971, 10490.882, 426.973, 52805.589 24/12/18,02:35:42,13,11,1, 12.0,1,1, -3.971, 10490.866, 426.974, 52805.575 24/12/18,02:35:42,14,11,1, 12.0,1,1, -3.971, 10490.907, 426.973, 52805.564 24/12/18,02:35:42,15,11,1, 12.0,1,1, -3.971, 10490.888, 426.948, 52805.535 24/12/18,02:35:42,16,11,1, 12.0,1,1, -3.971, 10490.886, 426.960, 52805.612 24/12/18,02:35:42,17,11,1, 12.0,1,1, -3.971, 10490.878, 426.952, 52805.592 24/12/18,02:35:42,18,11,1, 12.0,1,1, -3.971, 10490.881, 426.957, 52805.719 24/12/18,02:35:42,19,11,1, 12.0,1,1, -3.971, 10490.859, 426.962, 52805.674 24/12/18,02:35:43,00,11,1, 12.0,1,1, -3.969, 10490.853, 426.962, 52805.674 24/12/18,02:35:43,01,11,1, 12.0,1,1, -3.969, 10490.869, 426.958, 52805.630 24/12/18,02:35:43,02,11,1, 12.0,1,1, -3.969, 10490.859, 426.950, 52805.695 24/12/18,02:35:43,03,11,1, 12.0,1,1, -3.969, 10490.888, 426.946, 52805.619 24/12/18,02:35:43,04,11,1, 12.0,1,1, -3.969, 10490.911, 426.927, 52805.638 24/12/18,02:35:43,05,11,1, 12.0,1,1, -3.969, 10490.880, 426.881, 52805.540 24/12/18,02:35:43,06,11,1, 12.0,1,1, -3.969, 10490.892, 426.904, 52805.610 24/12/18,02:35:43,07,11,1, 12.0,1,1, -3.969, 10490.906, 426.903, 52805.683 24/12/18,02:35:43,08,11,1, 12.0,1,1, -3.969, 10490.947, 426.901, 52805.505 24/12/18,02:35:43,09,11,1, 12.0,1,1, -3.969, 10490.932, 426.893, 52805.702 24/12/18,02:35:43,10,11,1, 12.0,1,1, -3.969, 10490.936, 426.885, 52805.588 24/12/18,02:35:43,11,11,1, 12.0,1,1, -3.969, 10490.933, 426.882, 52805.631 24/12/18,02:35:43,12,11,1, 12.0,1,1, -3.969, 10490.928, 426.862, 52805.692 24/12/18,02:35:43,13,11,1, 12.0,1,1, -3.969, 10490.923, 426.864, 52805.654 24/12/18,02:35:43,14,11,1, 12.0,1,1, -3.969, 10490.910, 426.885, 52805.604 24/12/18,02:35:43,15,11,1, 12.0,1,1, -3.969, 10490.898, 426.888, 52805.693 24/12/18,02:35:43,16,11,1, 12.0,1,1, -3.969, 10490.903, 426.875, 52805.741 24/12/18,02:35:43,17,11,1, 12.0,1,1, -3.969, 10490.918, 426.847, 52805.576 24/12/18,02:35:43,18,11,1, 12.0,1,1, -3.969, 10490.919, 426.860, 52805.778 24/12/18,02:35:43,19,11,1, 12.0,1,1, -3.969, 10490.935, 426.863, 52805.652 24/12/18,02:35:44,00,11,1, 11.9,1,1, -3.964, 10490.928, 426.863, 52805.652 24/12/18,02:35:44,01,11,1, 11.9,1,1, -3.964, 10490.934, 426.855, 52805.621 24/12/18,02:35:44,02,11,1, 11.9,1,1, -3.964, 10490.919, 426.850, 52805.694 24/12/18,02:35:44,03,11,1, 11.9,1,1, -3.964, 10490.926, 426.843, 52805.697 24/12/18,02:35:44,04,11,1, 11.9,1,1, -3.964, 10490.916, 426.842, 52805.660 24/12/18,02:35:44,05,11,1, 11.9,1,1, -3.964, 10490.966, 426.836, 52805.649 24/12/18,02:35:44,06,11,1, 11.9,1,1, -3.964, 10490.915, 426.834, 52805.858 24/12/18,02:35:44,07,11,1, 11.9,1,1, -3.964, 10490.916, 426.858, 52805.665 24/12/18,02:35:44,08,11,1, 11.9,1,1, -3.964, 10490.916, 426.839, 52805.698 24/12/18,02:35:44,09,11,1, 11.9,1,1, -3.964, 10490.919, 426.811, 52805.653 24/12/18,02:35:44,10,11,1, 11.9,1,1, -3.964, 10490.929, 426.806, 52805.648 24/12/18,02:35:44,11,11,1, 11.9,1,1, -3.964, 10490.935, 426.794, 52805.656 24/12/18,02:35:44,12,11,1, 11.9,1,1, -3.964, 10490.936, 426.806, 52805.689 24/12/18,02:35:44,13,11,1, 11.9,1,1, -3.964, 10490.904, 426.787, 52805.678 24/12/18,02:35:44,14,11,1, 11.9,1,1, -3.964, 10490.945, 426.780, 52805.681 24/12/18,02:35:44,15,11,1, 11.9,1,1, -3.964, 10490.939, 426.799, 52805.645 24/12/18,02:35:44,16,11,1, 11.9,1,1, -3.964, 10490.930, 426.806, 52805.714 24/12/18,02:35:44,17,11,1, 11.9,1,1, -3.964, 10490.913, 426.805, 52805.699 24/12/18,02:35:44,18,11,1, 11.9,1,1, -3.964, 10490.941, 426.782, 52805.744 24/12/18,02:35:44,19,11,1, 11.9,1,1, -3.964, 10490.917, 426.801, 52805.796 24/12/18,02:35:45,00,11,1, 12.0,1,1, -3.971, 10490.911, 426.801, 52805.796 24/12/18,02:35:45,01,11,1, 12.0,1,1, -3.971, 10490.963, 426.799, 52805.763 24/12/18,02:35:45,02,11,1, 12.0,1,1, -3.971, 10490.909, 426.778, 52805.677 24/12/18,02:35:45,03,11,1, 12.0,1,1, -3.971, 10490.931, 426.775, 52805.771 24/12/18,02:35:45,04,11,1, 12.0,1,1, -3.971, 10490.894, 426.758, 52805.740 24/12/18,02:35:45,05,11,1, 12.0,1,1, -3.971, 10490.936, 426.780, 52805.715 24/12/18,02:35:45,06,11,1, 12.0,1,1, -3.971, 10490.913, 426.755, 52805.725 24/12/18,02:35:45,07,11,1, 12.0,1,1, -3.971, 10490.947, 426.762, 52805.670 24/12/18,02:35:45,08,11,1, 12.0,1,1, -3.971, 10490.902, 426.728, 52805.759 24/12/18,02:35:45,09,11,1, 12.0,1,1, -3.971, 10490.933, 426.729, 52805.720 24/12/18,02:35:45,10,11,1, 12.0,1,1, -3.971, 10490.952, 426.749, 52805.762 24/12/18,02:35:45,11,11,1, 12.0,1,1, -3.971, 10490.925, 426.737, 52805.793 24/12/18,02:35:45,12,11,1, 12.0,1,1, -3.971, 10490.955, 426.719, 52805.682 24/12/18,02:35:45,13,11,1, 12.0,1,1, -3.971, 10490.932, 426.738, 52805.737 24/12/18,02:35:45,14,11,1, 12.0,1,1, -3.971, 10490.942, 426.732, 52805.724 24/12/18,02:35:45,15,11,1, 12.0,1,1, -3.971, 10490.951, 426.721, 52805.806 24/12/18,02:35:45,16,11,1, 12.0,1,1, -3.971, 10490.959, 426.717, 52805.686 24/12/18,02:35:45,17,11,1, 12.0,1,1, -3.971, 10490.941, 426.733, 52805.782 24/12/18,02:35:45,18,11,1, 12.0,1,1, -3.971, 10490.958, 426.710, 52805.797 24/12/18,02:35:45,19,11,1, 12.0,1,1, -3.971, 10490.947, 426.719, 52805.757 24/12/18,02:35:46,00,11,1, 11.8,1,1, -3.967, 10490.944, 426.719, 52805.757 24/12/18,02:35:46,01,11,1, 11.8,1,1, -3.967, 10490.960, 426.719, 52805.830 24/12/18,02:35:46,02,11,1, 11.8,1,1, -3.967, 10490.976, 426.689, 52805.838 24/12/18,02:35:46,03,11,1, 11.8,1,1, -3.967, 10490.945, 426.728, 52805.788 24/12/18,02:35:46,04,11,1, 11.8,1,1, -3.967, 10490.972, 426.702, 52805.814 24/12/18,02:35:46,05,11,1, 11.8,1,1, -3.967, 10490.944, 426.692, 52805.789 24/12/18,02:35:46,06,11,1, 11.8,1,1, -3.967, 10490.969, 426.691, 52805.787 24/12/18,02:35:46,07,11,1, 11.8,1,1, -3.967, 10490.942, 426.687, 52805.807 24/12/18,02:35:46,08,11,1, 11.8,1,1, -3.967, 10490.951, 426.681, 52805.775 24/12/18,02:35:46,09,11,1, 11.8,1,1, -3.967, 10490.945, 426.673, 52805.749 24/12/18,02:35:46,10,11,1, 11.8,1,1, -3.967, 10490.948, 426.673, 52805.744 24/12/18,02:35:46,11,11,1, 11.8,1,1, -3.967, 10490.917, 426.682, 52805.885 24/12/18,02:35:46,12,11,1, 11.8,1,1, -3.967, 10490.937, 426.687, 52805.839 24/12/18,02:35:46,13,11,1, 11.8,1,1, -3.967, 10490.932, 426.667, 52805.742 24/12/18,02:35:46,14,11,1, 11.8,1,1, -3.967, 10490.943, 426.720, 52805.787 24/12/18,02:35:46,15,11,1, 11.8,1,1, -3.967, 10490.936, 426.687, 52805.896 24/12/18,02:35:46,16,11,1, 11.8,1,1, -3.967, 10490.924, 426.702, 52805.893 24/12/18,02:35:46,17,11,1, 11.8,1,1, -3.967, 10490.954, 426.708, 52805.916 24/12/18,02:35:46,18,11,1, 11.8,1,1, -3.967, 10490.941, 426.690, 52805.882 24/12/18,02:35:46,19,11,1, 11.8,1,1, -3.967, 10490.917, 426.683, 52805.828 24/12/18,02:35:47,00,11,1, 12.0,1,1, -3.963, 10490.911, 426.683, 52805.828 24/12/18,02:35:47,01,11,1, 12.0,1,1, -3.963, 10490.899, 426.702, 52805.824 24/12/18,02:35:47,02,11,1, 12.0,1,1, -3.963, 10490.881, 426.707, 52805.917 24/12/18,02:35:47,03,11,1, 12.0,1,1, -3.963, 10490.910, 426.708, 52805.842 24/12/18,02:35:47,04,11,1, 12.0,1,1, -3.963, 10490.889, 426.710, 52805.819 24/12/18,02:35:47,05,11,1, 12.0,1,1, -3.963, 10490.893, 426.713, 52805.839 24/12/18,02:35:47,06,11,1, 12.0,1,1, -3.963, 10490.900, 426.727, 52805.811 24/12/18,02:35:47,07,11,1, 12.0,1,1, -3.963, 10490.874, 426.739, 52805.900 24/12/18,02:35:47,08,11,1, 12.0,1,1, -3.963, 10490.872, 426.740, 52805.838 24/12/18,02:35:47,09,11,1, 12.0,1,1, -3.963, 10490.872, 426.722, 52805.807 24/12/18,02:35:47,10,11,1, 12.0,1,1, -3.963, 10490.862, 426.763, 52805.746 24/12/18,02:35:47,11,11,1, 12.0,1,1, -3.963, 10490.844, 426.763, 52805.919 24/12/18,02:35:47,12,11,1, 12.0,1,1, -3.963, 10490.841, 426.774, 52805.884 24/12/18,02:35:47,13,11,1, 12.0,1,1, -3.963, 10490.869, 426.787, 52805.903 24/12/18,02:35:47,14,11,1, 12.0,1,1, -3.963, 10490.855, 426.771, 52805.838 24/12/18,02:35:47,15,11,1, 12.0,1,1, -3.963, 10490.811, 426.796, 52805.848 24/12/18,02:35:47,16,11,1, 12.0,1,1, -3.963, 10490.804, 426.806, 52805.919 24/12/18,02:35:47,17,11,1, 12.0,1,1, -3.963, 10490.820, 426.814, 52805.863 24/12/18,02:35:47,18,11,1, 12.0,1,1, -3.963, 10490.804, 426.803, 52805.867 24/12/18,02:35:47,19,11,1, 12.0,1,1, -3.963, 10490.828, 426.793, 52805.858 24/12/18,02:35:48,00,11,1, 11.9,1,1, -3.972, 10490.828, 426.793, 52805.858 24/12/18,02:35:48,01,11,1, 11.9,1,1, -3.972, 10490.799, 426.855, 52805.895 24/12/18,02:35:48,02,11,1, 11.9,1,1, -3.972, 10490.762, 426.846, 52805.937 24/12/18,02:35:48,03,11,1, 11.9,1,1, -3.972, 10490.772, 426.851, 52805.925 24/12/18,02:35:48,04,11,1, 11.9,1,1, -3.972, 10490.809, 426.868, 52805.893 24/12/18,02:35:48,05,11,1, 11.9,1,1, -3.972, 10490.777, 426.895, 52805.899 24/12/18,02:35:48,06,11,1, 11.9,1,1, -3.972, 10490.790, 426.877, 52805.887 24/12/18,02:35:48,07,11,1, 11.9,1,1, -3.972, 10490.751, 426.868, 52805.896 24/12/18,02:35:48,08,11,1, 11.9,1,1, -3.972, 10490.754, 426.896, 52805.893 24/12/18,02:35:48,09,11,1, 11.9,1,1, -3.972, 10490.749, 426.892, 52805.945 24/12/18,02:35:48,10,11,1, 11.9,1,1, -3.972, 10490.736, 426.877, 52805.811 24/12/18,02:35:48,11,11,1, 11.9,1,1, -3.972, 10490.735, 426.921, 52805.890 24/12/18,02:35:48,12,11,1, 11.9,1,1, -3.972, 10490.745, 426.908, 52805.888 24/12/18,02:35:48,13,11,1, 11.9,1,1, -3.972, 10490.728, 426.912, 52805.938 24/12/18,02:35:48,14,11,1, 11.9,1,1, -3.972, 10490.739, 426.910, 52805.860 24/12/18,02:35:48,15,11,1, 11.9,1,1, -3.972, 10490.752, 426.911, 52805.815 24/12/18,02:35:48,16,11,1, 11.9,1,1, -3.972, 10490.716, 426.944, 52805.908 24/12/18,02:35:48,17,11,1, 11.9,1,1, -3.972, 10490.713, 426.954, 52805.835 24/12/18,02:35:48,18,11,1, 11.9,1,1, -3.972, 10490.713, 426.959, 52805.934 24/12/18,02:35:48,19,11,1, 11.9,1,1, -3.972, 10490.723, 426.973, 52805.953 24/12/18,02:35:49,00,11,1, 11.9,1,1, -3.973, 10490.719, 426.973, 52805.953 24/12/18,02:35:49,01,11,1, 11.9,1,1, -3.973, 10490.717, 426.957, 52805.897 24/12/18,02:35:49,02,11,1, 11.9,1,1, -3.973, 10490.687, 426.973, 52805.940 24/12/18,02:35:49,03,11,1, 11.9,1,1, -3.973, 10490.692, 426.972, 52805.877 24/12/18,02:35:49,04,11,1, 11.9,1,1, -3.973, 10490.713, 426.980, 52805.864 24/12/18,02:35:49,05,11,1, 11.9,1,1, -3.973, 10490.703, 426.984, 52805.947 24/12/18,02:35:49,06,11,1, 11.9,1,1, -3.973, 10490.678, 427.003, 52805.934 24/12/18,02:35:49,07,11,1, 11.9,1,1, -3.973, 10490.702, 427.012, 52805.959 24/12/18,02:35:49,08,11,1, 11.9,1,1, -3.973, 10490.706, 427.003, 52805.931 24/12/18,02:35:49,09,11,1, 11.9,1,1, -3.973, 10490.706, 426.995, 52805.836 24/12/18,02:35:49,10,11,1, 11.9,1,1, -3.973, 10490.721, 427.021, 52805.896 24/12/18,02:35:49,11,11,1, 11.9,1,1, -3.973, 10490.693, 427.005, 52805.846 24/12/18,02:35:49,12,11,1, 11.9,1,1, -3.973, 10490.692, 427.025, 52805.905 24/12/18,02:35:49,13,11,1, 11.9,1,1, -3.973, 10490.714, 427.041, 52805.995 24/12/18,02:35:49,14,11,1, 11.9,1,1, -3.973, 10490.676, 427.039, 52805.905 24/12/18,02:35:49,15,11,1, 11.9,1,1, -3.973, 10490.726, 427.027, 52805.839 24/12/18,02:35:49,16,11,1, 11.9,1,1, -3.973, 10490.695, 427.049, 52805.900 24/12/18,02:35:49,17,11,1, 11.9,1,1, -3.973, 10490.688, 427.055, 52805.958 24/12/18,02:35:49,18,11,1, 11.9,1,1, -3.973, 10490.705, 427.024, 52805.888 24/12/18,02:35:49,19,11,1, 11.9,1,1, -3.973, 10490.676, 427.059, 52805.991 24/12/18,02:35:50,00,11,1, 11.9,1,1, -3.973, 10490.669, 427.059, 52805.991 24/12/18,02:35:50,01,11,1, 11.9,1,1, -3.973, 10490.709, 427.053, 52805.868 24/12/18,02:35:50,02,11,1, 11.9,1,1, -3.973, 10490.711, 427.067, 52805.930 24/12/18,02:35:50,03,11,1, 11.9,1,1, -3.973, 10490.725, 427.070, 52805.965 24/12/18,02:35:50,04,11,1, 11.9,1,1, -3.973, 10490.713, 427.062, 52805.894 24/12/18,02:35:50,05,11,1, 11.9,1,1, -3.973, 10490.733, 427.078, 52805.923 24/12/18,02:35:50,06,11,1, 11.9,1,1, -3.973, 10490.725, 427.063, 52805.850 24/12/18,02:35:50,07,11,1, 11.9,1,1, -3.973, 10490.710, 427.053, 52805.911 24/12/18,02:35:50,08,11,1, 11.9,1,1, -3.973, 10490.731, 427.048, 52805.863 24/12/18,02:35:50,09,11,1, 11.9,1,1, -3.973, 10490.746, 427.051, 52805.906 24/12/18,02:35:50,10,11,1, 11.9,1,1, -3.973, 10490.753, 427.055, 52805.912 24/12/18,02:35:50,11,11,1, 11.9,1,1, -3.973, 10490.760, 427.039, 52805.882 24/12/18,02:35:50,12,11,1, 11.9,1,1, -3.973, 10490.763, 427.046, 52805.879 24/12/18,02:35:50,13,11,1, 11.9,1,1, -3.973, 10490.748, 427.023, 52805.854 24/12/18,02:35:50,14,11,1, 11.9,1,1, -3.973, 10490.770, 427.043, 52805.936 24/12/18,02:35:50,15,11,1, 11.9,1,1, -3.973, 10490.793, 427.033, 52805.871 24/12/18,02:35:50,16,11,1, 11.9,1,1, -3.973, 10490.776, 427.030, 52805.854 24/12/18,02:35:50,17,11,1, 11.9,1,1, -3.973, 10490.783, 426.995, 52805.829 24/12/18,02:35:50,18,11,1, 11.9,1,1, -3.973, 10490.781, 427.014, 52805.908 24/12/18,02:35:50,19,11,1, 11.9,1,1, -3.973, 10490.805, 426.988, 52805.889 24/12/18,02:35:51,00,11,1, 11.9,1,1, -3.970, 10490.803, 426.988, 52805.889 24/12/18,02:35:51,01,11,1, 11.9,1,1, -3.970, 10490.792, 426.989, 52805.919 24/12/18,02:35:51,02,11,1, 11.9,1,1, -3.970, 10490.776, 426.976, 52805.776 24/12/18,02:35:51,03,11,1, 11.9,1,1, -3.970, 10490.779, 426.995, 52805.863 24/12/18,02:35:51,04,11,1, 11.9,1,1, -3.970, 10490.797, 426.951, 52805.830 24/12/18,02:35:51,05,11,1, 11.9,1,1, -3.970, 10490.796, 426.937, 52805.943 24/12/18,02:35:51,06,11,1, 11.9,1,1, -3.970, 10490.812, 426.952, 52805.923 24/12/18,02:35:51,07,11,1, 11.9,1,1, -3.970, 10490.837, 426.935, 52805.822 24/12/18,02:35:51,08,11,1, 11.9,1,1, -3.970, 10490.822, 426.933, 52805.818 24/12/18,02:35:51,09,11,1, 11.9,1,1, -3.970, 10490.830, 426.888, 52805.831 24/12/18,02:35:51,10,11,1, 11.9,1,1, -3.970, 10490.808, 426.883, 52805.812 24/12/18,02:35:51,11,11,1, 11.9,1,1, -3.970, 10490.838, 426.915, 52805.800 24/12/18,02:35:51,12,11,1, 11.9,1,1, -3.970, 10490.868, 426.881, 52805.883 24/12/18,02:35:51,13,11,1, 11.9,1,1, -3.970, 10490.852, 426.885, 52805.832 24/12/18,02:35:51,14,11,1, 11.9,1,1, -3.970, 10490.855, 426.844, 52805.804 24/12/18,02:35:51,15,11,1, 11.9,1,1, -3.970, 10490.870, 426.843, 52805.880 24/12/18,02:35:51,16,11,1, 11.9,1,1, -3.970, 10490.866, 426.848, 52805.902 24/12/18,02:35:51,17,11,1, 11.9,1,1, -3.970, 10490.862, 426.836, 52805.782 24/12/18,02:35:51,18,11,1, 11.9,1,1, -3.970, 10490.858, 426.830, 52805.750 24/12/18,02:35:51,19,11,1, 11.9,1,1, -3.970, 10490.872, 426.837, 52805.895 24/12/18,02:35:52,00,11,1, 11.9,1,1, -3.971, 10490.869, 426.837, 52805.895 24/12/18,02:35:52,01,11,1, 11.9,1,1, -3.971, 10490.882, 426.843, 52805.881 24/12/18,02:35:52,02,11,1, 11.9,1,1, -3.971, 10490.903, 426.815, 52805.862 24/12/18,02:35:52,03,11,1, 11.9,1,1, -3.971, 10490.918, 426.786, 52805.775 24/12/18,02:35:52,04,11,1, 11.9,1,1, -3.971, 10490.894, 426.784, 52805.875 24/12/18,02:35:52,05,11,1, 11.9,1,1, -3.971, 10490.882, 426.762, 52805.806 24/12/18,02:35:52,06,11,1, 11.9,1,1, -3.971, 10490.916, 426.749, 52805.838 24/12/18,02:35:52,07,11,1, 11.9,1,1, -3.971, 10490.924, 426.753, 52805.792 24/12/18,02:35:52,08,11,1, 11.9,1,1, -3.971, 10490.936, 426.741, 52805.827 24/12/18,02:35:52,09,11,1, 11.9,1,1, -3.971, 10490.936, 426.703, 52805.834 24/12/18,02:35:52,10,11,1, 11.9,1,1, -3.971, 10490.919, 426.717, 52805.773 24/12/18,02:35:52,11,11,1, 11.9,1,1, -3.971, 10490.933, 426.720, 52805.793 24/12/18,02:35:52,12,11,1, 11.9,1,1, -3.971, 10490.955, 426.706, 52805.790 24/12/18,02:35:52,13,11,1, 11.9,1,1, -3.971, 10490.982, 426.684, 52805.760 24/12/18,02:35:52,14,11,1, 11.9,1,1, -3.971, 10490.969, 426.679, 52805.834 24/12/18,02:35:52,15,11,1, 11.9,1,1, -3.971, 10490.955, 426.661, 52805.857 24/12/18,02:35:52,16,11,1, 11.9,1,1, -3.971, 10490.981, 426.675, 52805.925 24/12/18,02:35:52,17,11,1, 11.9,1,1, -3.971, 10491.003, 426.654, 52805.796 24/12/18,02:35:52,18,11,1, 11.9,1,1, -3.971, 10490.993, 426.678, 52805.788 24/12/18,02:35:52,19,11,1, 11.9,1,1, -3.971, 10490.994, 426.630, 52805.758 24/12/18,02:35:53,00,11,1, 11.9,1,1, -3.973, 10490.986, 426.630, 52805.758 24/12/18,02:35:53,01,11,1, 11.9,1,1, -3.973, 10491.017, 426.603, 52805.786 24/12/18,02:35:53,02,11,1, 11.9,1,1, -3.973, 10491.027, 426.577, 52805.878 24/12/18,02:35:53,03,11,1, 11.9,1,1, -3.973, 10491.041, 426.601, 52805.799 24/12/18,02:35:53,04,11,1, 11.9,1,1, -3.973, 10491.039, 426.571, 52805.838 24/12/18,02:35:53,05,11,1, 11.9,1,1, -3.973, 10491.025, 426.572, 52805.808 24/12/18,02:35:53,06,11,1, 11.9,1,1, -3.973, 10491.067, 426.570, 52805.764 24/12/18,02:35:53,07,11,1, 11.9,1,1, -3.973, 10491.042, 426.556, 52805.892 24/12/18,02:35:53,08,11,1, 11.9,1,1, -3.973, 10491.067, 426.529, 52805.812 24/12/18,02:35:53,09,11,1, 11.9,1,1, -3.973, 10491.107, 426.498, 52805.777 24/12/18,02:35:53,10,11,1, 11.9,1,1, -3.973, 10491.076, 426.522, 52805.874 24/12/18,02:35:53,11,11,1, 11.9,1,1, -3.973, 10491.098, 426.499, 52805.755 24/12/18,02:35:53,12,11,1, 11.9,1,1, -3.973, 10491.103, 426.514, 52805.902 24/12/18,02:35:53,13,11,1, 11.9,1,1, -3.973, 10491.130, 426.496, 52805.878 24/12/18,02:35:53,14,11,1, 11.9,1,1, -3.973, 10491.122, 426.482, 52805.818 24/12/18,02:35:53,15,11,1, 11.9,1,1, -3.973, 10491.116, 426.481, 52805.912 24/12/18,02:35:53,16,11,1, 11.9,1,1, -3.973, 10491.127, 426.478, 52805.829 24/12/18,02:35:53,17,11,1, 11.9,1,1, -3.973, 10491.134, 426.457, 52805.819 24/12/18,02:35:53,18,11,1, 11.9,1,1, -3.973, 10491.153, 426.448, 52805.786 24/12/18,02:35:53,19,11,1, 11.9,1,1, -3.973, 10491.155, 426.438, 52805.843 24/12/18,02:35:54,00,11,1, 11.9,1,1, -3.974, 10491.153, 426.438, 52805.843 24/12/18,02:35:54,01,11,1, 11.9,1,1, -3.974, 10491.169, 426.423, 52805.830 24/12/18,02:35:54,02,11,1, 11.9,1,1, -3.974, 10491.161, 426.408, 52805.871 24/12/18,02:35:54,03,11,1, 11.9,1,1, -3.974, 10491.151, 426.411, 52805.847 24/12/18,02:35:54,04,11,1, 11.9,1,1, -3.974, 10491.184, 426.407, 52805.831 24/12/18,02:35:54,05,11,1, 11.9,1,1, -3.974, 10491.193, 426.376, 52805.840 24/12/18,02:35:54,06,11,1, 11.9,1,1, -3.974, 10491.188, 426.380, 52805.824 24/12/18,02:35:54,07,11,1, 11.9,1,1, -3.974, 10491.211, 426.378, 52805.796 24/12/18,02:35:54,08,11,1, 11.9,1,1, -3.974, 10491.224, 426.349, 52805.778 24/12/18,02:35:54,09,11,1, 11.9,1,1, -3.974, 10491.218, 426.369, 52805.891 24/12/18,02:35:54,10,11,1, 11.9,1,1, -3.974, 10491.222, 426.328, 52805.723 24/12/18,02:35:54,11,11,1, 11.9,1,1, -3.974, 10491.231, 426.337, 52805.794 24/12/18,02:35:54,12,11,1, 11.9,1,1, -3.974, 10491.269, 426.340, 52805.810 24/12/18,02:35:54,13,11,1, 11.9,1,1, -3.974, 10491.253, 426.316, 52805.790 24/12/18,02:35:54,14,11,1, 11.9,1,1, -3.974, 10491.280, 426.321, 52805.928 24/12/18,02:35:54,15,11,1, 11.9,1,1, -3.974, 10491.302, 426.319, 52805.847 24/12/18,02:35:54,16,11,1, 11.9,1,1, -3.974, 10491.279, 426.286, 52805.836 24/12/18,02:35:54,17,11,1, 11.9,1,1, -3.974, 10491.304, 426.311, 52805.951 24/12/18,02:35:54,18,11,1, 11.9,1,1, -3.974, 10491.306, 426.280, 52805.822 24/12/18,02:35:54,19,11,1, 11.9,1,1, -3.974, 10491.306, 426.284, 52805.921 24/12/18,02:35:55,00,11,1, 12.0,1,1, -3.975, 10491.303, 426.284, 52805.921 24/12/18,02:35:55,01,11,1, 12.0,1,1, -3.975, 10491.329, 426.252, 52805.855 24/12/18,02:35:55,02,11,1, 12.0,1,1, -3.975, 10491.324, 426.247, 52805.851 24/12/18,02:35:55,03,11,1, 12.0,1,1, -3.975, 10491.348, 426.232, 52805.755 24/12/18,02:35:55,04,11,1, 12.0,1,1, -3.975, 10491.318, 426.236, 52805.854 24/12/18,02:35:55,05,11,1, 12.0,1,1, -3.975, 10491.310, 426.187, 52805.701 24/12/18,02:35:55,06,11,1, 12.0,1,1, -3.975, 10491.358, 426.214, 52805.757 24/12/18,02:35:55,07,11,1, 12.0,1,1, -3.975, 10491.349, 426.212, 52805.850 24/12/18,02:35:55,08,11,1, 12.0,1,1, -3.975, 10491.385, 426.197, 52805.861 24/12/18,02:35:55,09,11,1, 12.0,1,1, -3.975, 10491.382, 426.174, 52805.802 24/12/18,02:35:55,10,11,1, 12.0,1,1, -3.975, 10491.390, 426.152, 52805.772 24/12/18,02:35:55,11,11,1, 12.0,1,1, -3.975, 10491.375, 426.156, 52805.864 24/12/18,02:35:55,12,11,1, 12.0,1,1, -3.975, 10491.370, 426.172, 52805.818 24/12/18,02:35:55,13,11,1, 12.0,1,1, -3.975, 10491.375, 426.164, 52805.891 24/12/18,02:35:55,14,11,1, 12.0,1,1, -3.975, 10491.382, 426.144, 52805.892 24/12/18,02:35:55,15,11,1, 12.0,1,1, -3.975, 10491.453, 426.135, 52805.763 24/12/18,02:35:55,16,11,1, 12.0,1,1, -3.975, 10491.391, 426.137, 52805.841 24/12/18,02:35:55,17,11,1, 12.0,1,1, -3.975, 10491.418, 426.103, 52805.766 24/12/18,02:35:55,18,11,1, 12.0,1,1, -3.975, 10491.423, 426.105, 52805.791 24/12/18,02:35:55,19,11,1, 12.0,1,1, -3.975, 10491.451, 426.130, 52805.866 24/12/18,02:35:56,00,11,1, 12.0,1,1, -3.967, 10491.445, 426.130, 52805.866 24/12/18,02:35:56,01,11,1, 12.0,1,1, -3.967, 10491.440, 426.096, 52805.866 24/12/18,02:35:56,02,11,1, 12.0,1,1, -3.967, 10491.439, 426.060, 52805.723 24/12/18,02:35:56,03,11,1, 12.0,1,1, -3.967, 10491.452, 426.097, 52805.691 24/12/18,02:35:56,04,11,1, 12.0,1,1, -3.967, 10491.433, 426.088, 52805.803 24/12/18,02:35:56,05,11,1, 12.0,1,1, -3.967, 10491.458, 426.050, 52805.739 24/12/18,02:35:56,06,11,1, 12.0,1,1, -3.967, 10491.477, 426.057, 52805.771 24/12/18,02:35:56,07,11,1, 12.0,1,1, -3.967, 10491.464, 426.026, 52805.689 24/12/18,02:35:56,08,11,1, 12.0,1,1, -3.967, 10491.462, 426.051, 52805.744 24/12/18,02:35:56,09,11,1, 12.0,1,1, -3.967, 10491.454, 426.014, 52805.742 24/12/18,02:35:56,10,11,1, 12.0,1,1, -3.967, 10491.500, 426.017, 52805.830 24/12/18,02:35:56,11,11,1, 12.0,1,1, -3.967, 10491.472, 426.022, 52805.795 24/12/18,02:35:56,12,11,1, 12.0,1,1, -3.967, 10491.492, 425.991, 52805.720 24/12/18,02:35:56,13,11,1, 12.0,1,1, -3.967, 10491.475, 425.993, 52805.625 24/12/18,02:35:56,14,11,1, 12.0,1,1, -3.967, 10491.500, 425.971, 52805.768 24/12/18,02:35:56,15,11,1, 12.0,1,1, -3.967, 10491.515, 425.985, 52805.800 24/12/18,02:35:56,16,11,1, 12.0,1,1, -3.967, 10491.544, 425.960, 52805.597 24/12/18,02:35:56,17,11,1, 12.0,1,1, -3.967, 10491.525, 425.965, 52805.804 24/12/18,02:35:56,18,11,1, 12.0,1,1, -3.967, 10491.507, 426.003, 52805.803 24/12/18,02:35:56,19,11,1, 12.0,1,1, -3.967, 10491.536, 425.960, 52805.806 24/12/18,02:35:57,00,11,1, 12.0,1,1, -3.966, 10491.529, 425.960, 52805.806 24/12/18,02:35:57,01,11,1, 12.0,1,1, -3.966, 10491.544, 425.965, 52805.852 24/12/18,02:35:57,02,11,1, 12.0,1,1, -3.966, 10491.550, 425.925, 52805.766 24/12/18,02:35:57,03,11,1, 12.0,1,1, -3.966, 10491.559, 425.934, 52805.752 24/12/18,02:35:57,04,11,1, 12.0,1,1, -3.966, 10491.549, 425.923, 52805.898 24/12/18,02:35:57,05,11,1, 12.0,1,1, -3.966, 10491.575, 425.902, 52805.872 24/12/18,02:35:57,06,11,1, 12.0,1,1, -3.966, 10491.579, 425.908, 52805.854 24/12/18,02:35:57,07,11,1, 12.0,1,1, -3.966, 10491.603, 425.894, 52805.822 24/12/18,02:35:57,08,11,1, 12.0,1,1, -3.966, 10491.604, 425.898, 52805.720 24/12/18,02:35:57,09,11,1, 12.0,1,1, -3.966, 10491.585, 425.871, 52805.883 24/12/18,02:35:57,10,11,1, 12.0,1,1, -3.966, 10491.592, 425.858, 52805.881 24/12/18,02:35:57,11,11,1, 12.0,1,1, -3.966, 10491.594, 425.854, 52805.843 24/12/18,02:35:57,12,11,1, 12.0,1,1, -3.966, 10491.603, 425.841, 52805.771 24/12/18,02:35:57,13,11,1, 12.0,1,1, -3.966, 10491.624, 425.812, 52805.772 24/12/18,02:35:57,14,11,1, 12.0,1,1, -3.966, 10491.622, 425.846, 52805.786 24/12/18,02:35:57,15,11,1, 12.0,1,1, -3.966, 10491.624, 425.834, 52805.844 24/12/18,02:35:57,16,11,1, 12.0,1,1, -3.966, 10491.673, 425.798, 52805.920 24/12/18,02:35:57,17,11,1, 12.0,1,1, -3.966, 10491.642, 425.794, 52805.831 24/12/18,02:35:57,18,11,1, 12.0,1,1, -3.966, 10491.647, 425.807, 52805.781 24/12/18,02:35:57,19,11,1, 12.0,1,1, -3.966, 10491.640, 425.780, 52805.851 24/12/18,02:35:58,00,11,1, 12.0,1,1, -3.967, 10491.637, 425.780, 52805.851 24/12/18,02:35:58,01,11,1, 12.0,1,1, -3.967, 10491.668, 425.752, 52805.882 24/12/18,02:35:58,02,11,1, 12.0,1,1, -3.967, 10491.681, 425.744, 52805.847 24/12/18,02:35:58,03,11,1, 12.0,1,1, -3.967, 10491.692, 425.721, 52805.732 24/12/18,02:35:58,04,11,1, 12.0,1,1, -3.967, 10491.657, 425.734, 52805.761 24/12/18,02:35:58,05,11,1, 12.0,1,1, -3.967, 10491.720, 425.700, 52805.765 24/12/18,02:35:58,06,11,1, 12.0,1,1, -3.967, 10491.652, 425.730, 52805.795 24/12/18,02:35:58,07,11,1, 12.0,1,1, -3.967, 10491.695, 425.697, 52805.816 24/12/18,02:35:58,08,11,1, 12.0,1,1, -3.967, 10491.726, 425.687, 52805.837 24/12/18,02:35:58,09,11,1, 12.0,1,1, -3.967, 10491.700, 425.643, 52805.728 24/12/18,02:35:58,10,11,1, 12.0,1,1, -3.967, 10491.707, 425.675, 52805.825 24/12/18,02:35:58,11,11,1, 12.0,1,1, -3.967, 10491.702, 425.671, 52805.861 24/12/18,02:35:58,12,11,1, 12.0,1,1, -3.967, 10491.724, 425.682, 52805.828 24/12/18,02:35:58,13,11,1, 12.0,1,1, -3.967, 10491.730, 425.638, 52805.772 24/12/18,02:35:58,14,11,1, 12.0,1,1, -3.967, 10491.754, 425.622, 52805.707 24/12/18,02:35:58,15,11,1, 12.0,1,1, -3.967, 10491.751, 425.604, 52805.728 24/12/18,02:35:58,16,11,1, 12.0,1,1, -3.967, 10491.732, 425.632, 52805.906 24/12/18,02:35:58,17,11,1, 12.0,1,1, -3.967, 10491.727, 425.609, 52805.867 24/12/18,02:35:58,18,11,1, 12.0,1,1, -3.967, 10491.766, 425.584, 52805.840 24/12/18,02:35:58,19,11,1, 12.0,1,1, -3.967, 10491.751, 425.592, 52805.811 24/12/18,02:35:59,00,10,1, 11.9,1,1, -3.969, 10491.745, 425.592, 52805.811 24/12/18,02:35:59,01,10,1, 11.9,1,1, -3.969, 10491.767, 425.588, 52805.814 24/12/18,02:35:59,02,10,1, 11.9,1,1, -3.969, 10491.789, 425.556, 52805.809 24/12/18,02:35:59,03,10,1, 11.9,1,1, -3.969, 10491.812, 425.543, 52805.736 24/12/18,02:35:59,04,10,1, 11.9,1,1, -3.969, 10491.798, 425.531, 52805.688 24/12/18,02:35:59,05,10,1, 11.9,1,1, -3.969, 10491.829, 425.517, 52805.756 24/12/18,02:35:59,06,10,1, 11.9,1,1, -3.969, 10491.792, 425.533, 52805.882 24/12/18,02:35:59,07,10,1, 11.9,1,1, -3.969, 10491.833, 425.533, 52805.741 24/12/18,02:35:59,08,10,1, 11.9,1,1, -3.969, 10491.802, 425.495, 52805.791 24/12/18,02:35:59,09,10,1, 11.9,1,1, -3.969, 10491.820, 425.521, 52805.731 24/12/18,02:35:59,10,10,1, 11.9,1,1, -3.969, 10491.836, 425.496, 52805.738 24/12/18,02:35:59,11,10,1, 11.9,1,1, -3.969, 10491.814, 425.487, 52805.772 24/12/18,02:35:59,12,10,1, 11.9,1,1, -3.969, 10491.841, 425.490, 52805.806 24/12/18,02:35:59,13,10,1, 11.9,1,1, -3.969, 10491.856, 425.477, 52805.832 24/12/18,02:35:59,14,10,1, 11.9,1,1, -3.969, 10491.844, 425.479, 52805.770 24/12/18,02:35:59,15,10,1, 11.9,1,1, -3.969, 10491.858, 425.477, 52805.734 24/12/18,02:35:59,16,10,1, 11.9,1,1, -3.969, 10491.881, 425.474, 52805.787 24/12/18,02:35:59,17,10,1, 11.9,1,1, -3.969, 10491.851, 425.476, 52805.867 24/12/18,02:35:59,18,10,1, 11.9,1,1, -3.969, 10491.877, 425.470, 52805.833 24/12/18,02:35:59,19,10,1, 11.9,1,1, -3.969, 10491.888, 425.433, 52805.837 24/12/18,02:36:00,00,11,1, 11.9,1,1, -3.972, 10491.887, 425.433, 52805.837 24/12/18,02:36:00,01,11,1, 11.9,1,1, -3.972, 10491.915, 425.434, 52805.801 24/12/18,02:36:00,02,11,1, 11.9,1,1, -3.972, 10491.913, 425.411, 52805.772 24/12/18,02:36:00,03,11,1, 11.9,1,1, -3.972, 10491.927, 425.392, 52805.686 24/12/18,02:36:00,04,11,1, 11.9,1,1, -3.972, 10491.918, 425.405, 52805.736 24/12/18,02:36:00,05,11,1, 11.9,1,1, -3.972, 10491.939, 425.382, 52805.704 24/12/18,02:36:00,06,11,1, 11.9,1,1, -3.972, 10491.935, 425.374, 52805.703 24/12/18,02:36:00,07,11,1, 11.9,1,1, -3.972, 10491.946, 425.377, 52805.760 24/12/18,02:36:00,08,11,1, 11.9,1,1, -3.972, 10491.950, 425.361, 52805.792 24/12/18,02:36:00,09,11,1, 11.9,1,1, -3.972, 10491.968, 425.359, 52805.841 24/12/18,02:36:00,10,11,1, 11.9,1,1, -3.972, 10491.971, 425.347, 52805.732 24/12/18,02:36:00,11,11,1, 11.9,1,1, -3.972, 10491.972, 425.361, 52805.766 24/12/18,02:36:00,12,11,1, 11.9,1,1, -3.972, 10491.980, 425.353, 52805.781 24/12/18,02:36:00,13,11,1, 11.9,1,1, -3.972, 10492.013, 425.340, 52805.727 24/12/18,02:36:00,14,11,1, 11.9,1,1, -3.972, 10492.017, 425.351, 52805.798 24/12/18,02:36:00,15,11,1, 11.9,1,1, -3.972, 10492.022, 425.315, 52805.772 24/12/18,02:36:00,16,11,1, 11.9,1,1, -3.972, 10492.034, 425.321, 52805.702 24/12/18,02:36:00,17,11,1, 11.9,1,1, -3.972, 10492.035, 425.320, 52805.836 24/12/18,02:36:00,18,11,1, 11.9,1,1, -3.972, 10492.043, 425.280, 52805.678 24/12/18,02:36:00,19,11,1, 11.9,1,1, -3.972, 10492.036, 425.274, 52805.765 24/12/18,02:36:01,00,10,1, 12.0,1,1, -3.975, 10492.029, 425.274, 52805.765 24/12/18,02:36:01,01,10,1, 12.0,1,1, -3.975, 10492.086, 425.279, 52805.685 24/12/18,02:36:01,02,10,1, 12.0,1,1, -3.975, 10492.087, 425.260, 52805.617 24/12/18,02:36:01,03,10,1, 12.0,1,1, -3.975, 10492.063, 425.273, 52805.711 24/12/18,02:36:01,04,10,1, 12.0,1,1, -3.975, 10492.091, 425.264, 52805.775 24/12/18,02:36:01,05,10,1, 12.0,1,1, -3.975, 10492.114, 425.241, 52805.680 24/12/18,02:36:01,06,10,1, 12.0,1,1, -3.975, 10492.104, 425.244, 52805.727 24/12/18,02:36:01,07,10,1, 12.0,1,1, -3.975, 10492.110, 425.255, 52805.705 24/12/18,02:36:01,08,10,1, 12.0,1,1, -3.975, 10492.116, 425.217, 52805.771 24/12/18,02:36:01,09,10,1, 12.0,1,1, -3.975, 10492.127, 425.228, 52805.789 24/12/18,02:36:01,10,10,1, 12.0,1,1, -3.975, 10492.148, 425.232, 52805.767 24/12/18,02:36:01,11,10,1, 12.0,1,1, -3.975, 10492.150, 425.230, 52805.792 24/12/18,02:36:01,12,10,1, 12.0,1,1, -3.975, 10492.144, 425.202, 52805.793 24/12/18,02:36:01,13,10,1, 12.0,1,1, -3.975, 10492.164, 425.201, 52805.702 24/12/18,02:36:01,14,10,1, 12.0,1,1, -3.975, 10492.181, 425.204, 52805.773 24/12/18,02:36:01,15,10,1, 12.0,1,1, -3.975, 10492.192, 425.209, 52805.742 24/12/18,02:36:01,16,10,1, 12.0,1,1, -3.975, 10492.223, 425.192, 52805.749 24/12/18,02:36:01,17,10,1, 12.0,1,1, -3.975, 10492.202, 425.187, 52805.710 24/12/18,02:36:01,18,10,1, 12.0,1,1, -3.975, 10492.239, 425.159, 52805.820 24/12/18,02:36:01,19,10,1, 12.0,1,1, -3.975, 10492.260, 425.159, 52805.676 24/12/18,02:36:02,00,10,1, 11.9,1,1, -3.971, 10492.254, 425.159, 52805.676 24/12/18,02:36:02,01,10,1, 11.9,1,1, -3.971, 10492.248, 425.164, 52805.676 24/12/18,02:36:02,02,10,1, 11.9,1,1, -3.971, 10492.262, 425.156, 52805.727 24/12/18,02:36:02,03,10,1, 11.9,1,1, -3.971, 10492.232, 425.125, 52805.661 24/12/18,02:36:02,04,10,1, 11.9,1,1, -3.971, 10492.234, 425.140, 52805.856 24/12/18,02:36:02,05,10,1, 11.9,1,1, -3.971, 10492.300, 425.132, 52805.737 24/12/18,02:36:02,06,10,1, 11.9,1,1, -3.971, 10492.284, 425.123, 52805.700 24/12/18,02:36:02,07,10,1, 11.9,1,1, -3.971, 10492.260, 425.138, 52805.730 24/12/18,02:36:02,08,10,1, 11.9,1,1, -3.971, 10492.287, 425.120, 52805.756 24/12/18,02:36:02,09,10,1, 11.9,1,1, -3.971, 10492.287, 425.091, 52805.750 24/12/18,02:36:02,10,10,1, 11.9,1,1, -3.971, 10492.316, 425.111, 52805.776 24/12/18,02:36:02,11,10,1, 11.9,1,1, -3.971, 10492.298, 425.103, 52805.760 24/12/18,02:36:02,12,10,1, 11.9,1,1, -3.971, 10492.299, 425.103, 52805.761 24/12/18,02:36:02,13,10,1, 11.9,1,1, -3.971, 10492.307, 425.094, 52805.677 24/12/18,02:36:02,14,10,1, 11.9,1,1, -3.971, 10492.350, 425.089, 52805.746 24/12/18,02:36:02,15,10,1, 11.9,1,1, -3.971, 10492.326, 425.115, 52805.849 24/12/18,02:36:02,16,10,1, 11.9,1,1, -3.971, 10492.355, 425.105, 52805.795 24/12/18,02:36:02,17,10,1, 11.9,1,1, -3.971, 10492.368, 425.084, 52805.673 24/12/18,02:36:02,18,10,1, 11.9,1,1, -3.971, 10492.368, 425.087, 52805.684 24/12/18,02:36:02,19,10,1, 11.9,1,1, -3.971, 10492.353, 425.111, 52805.766 24/12/18,02:36:03,00,10,1, 12.0,1,1, -3.975, 10492.346, 425.111, 52805.766 24/12/18,02:36:03,01,10,1, 12.0,1,1, -3.975, 10492.402, 425.101, 52805.789 24/12/18,02:36:03,02,10,1, 12.0,1,1, -3.975, 10492.385, 425.087, 52805.753 24/12/18,02:36:03,03,10,1, 12.0,1,1, -3.975, 10492.398, 425.074, 52805.799 24/12/18,02:36:03,04,10,1, 12.0,1,1, -3.975, 10492.403, 425.081, 52805.763 24/12/18,02:36:03,05,10,1, 12.0,1,1, -3.975, 10492.424, 425.091, 52805.869 24/12/18,02:36:03,06,10,1, 12.0,1,1, -3.975, 10492.439, 425.067, 52805.687 24/12/18,02:36:03,07,10,1, 12.0,1,1, -3.975, 10492.438, 425.076, 52805.723 24/12/18,02:36:03,08,10,1, 12.0,1,1, -3.975, 10492.425, 425.067, 52805.766 24/12/18,02:36:03,09,10,1, 12.0,1,1, -3.975, 10492.442, 425.062, 52805.769 24/12/18,02:36:03,10,10,1, 12.0,1,1, -3.975, 10492.462, 425.069, 52805.836 24/12/18,02:36:03,11,10,1, 12.0,1,1, -3.975, 10492.461, 425.056, 52805.807 24/12/18,02:36:03,12,10,1, 12.0,1,1, -3.975, 10492.472, 425.056, 52805.753 24/12/18,02:36:03,13,10,1, 12.0,1,1, -3.975, 10492.482, 425.066, 52805.876 24/12/18,02:36:03,14,10,1, 12.0,1,1, -3.975, 10492.467, 425.075, 52805.819 24/12/18,02:36:03,15,10,1, 12.0,1,1, -3.975, 10492.491, 425.049, 52805.822 24/12/18,02:36:03,16,10,1, 12.0,1,1, -3.975, 10492.503, 425.036, 52805.750 24/12/18,02:36:03,17,10,1, 12.0,1,1, -3.975, 10492.518, 425.032, 52805.695 24/12/18,02:36:03,18,10,1, 12.0,1,1, -3.975, 10492.548, 425.048, 52805.757 24/12/18,02:36:03,19,10,1, 12.0,1,1, -3.975, 10492.489, 425.061, 52805.870 24/12/18,02:36:04,00,10,1, 11.9,1,1, -3.969, 10492.488, 425.061, 52805.870 24/12/18,02:36:04,01,10,1, 11.9,1,1, -3.969, 10492.553, 425.060, 52805.718 24/12/18,02:36:04,02,10,1, 11.9,1,1, -3.969, 10492.568, 425.029, 52805.676 24/12/18,02:36:04,03,10,1, 11.9,1,1, -3.969, 10492.531, 425.055, 52805.823 24/12/18,02:36:04,04,10,1, 11.9,1,1, -3.969, 10492.553, 425.051, 52805.789 24/12/18,02:36:04,05,10,1, 11.9,1,1, -3.969, 10492.557, 425.034, 52805.777 24/12/18,02:36:04,06,10,1, 11.9,1,1, -3.969, 10492.576, 425.031, 52805.767 24/12/18,02:36:04,07,10,1, 11.9,1,1, -3.969, 10492.557, 425.018, 52805.740 24/12/18,02:36:04,08,10,1, 11.9,1,1, -3.969, 10492.547, 425.033, 52805.818 24/12/18,02:36:04,09,10,1, 11.9,1,1, -3.969, 10492.568, 425.022, 52805.759 24/12/18,02:36:04,10,10,1, 11.9,1,1, -3.969, 10492.583, 425.014, 52805.782 24/12/18,02:36:04,11,10,1, 11.9,1,1, -3.969, 10492.578, 425.033, 52805.888 24/12/18,02:36:04,12,10,1, 11.9,1,1, -3.969, 10492.619, 425.047, 52805.732 24/12/18,02:36:04,13,10,1, 11.9,1,1, -3.969, 10492.569, 425.035, 52805.735 24/12/18,02:36:04,14,10,1, 11.9,1,1, -3.969, 10492.591, 425.022, 52805.817 24/12/18,02:36:04,15,10,1, 11.9,1,1, -3.969, 10492.581, 425.023, 52805.838 24/12/18,02:36:04,16,10,1, 11.9,1,1, -3.969, 10492.592, 425.040, 52805.755 24/12/18,02:36:04,17,10,1, 11.9,1,1, -3.969, 10492.600, 425.009, 52805.698 24/12/18,02:36:04,18,10,1, 11.9,1,1, -3.969, 10492.596, 425.044, 52805.838 24/12/18,02:36:04,19,10,1, 11.9,1,1, -3.969, 10492.606, 425.025, 52805.832 24/12/18,02:36:05,00,09,1, 12.0,1,1, -3.974, 10492.605, 425.025, 52805.832 24/12/18,02:36:05,01,09,1, 12.0,1,1, -3.974, 10492.597, 425.025, 52805.802 24/12/18,02:36:05,02,09,1, 12.0,1,1, -3.974, 10492.603, 425.043, 52805.837 24/12/18,02:36:05,03,09,1, 12.0,1,1, -3.974, 10492.616, 425.020, 52805.828 24/12/18,02:36:05,04,09,1, 12.0,1,1, -3.974, 10492.614, 425.026, 52805.949 24/12/18,02:36:05,05,09,1, 12.0,1,1, -3.974, 10492.618, 425.006, 52805.891 24/12/18,02:36:05,06,09,1, 12.0,1,1, -3.974, 10492.644, 425.036, 52805.885 24/12/18,02:36:05,07,09,1, 12.0,1,1, -3.974, 10492.625, 425.021, 52805.845 24/12/18,02:36:05,08,09,1, 12.0,1,1, -3.974, 10492.629, 425.025, 52805.826 24/12/18,02:36:05,09,09,1, 12.0,1,1, -3.974, 10492.613, 425.035, 52805.898 24/12/18,02:36:05,10,09,1, 12.0,1,1, -3.974, 10492.632, 425.039, 52805.877 24/12/18,02:36:05,11,09,1, 12.0,1,1, -3.974, 10492.629, 425.014, 52805.824 24/12/18,02:36:05,12,09,1, 12.0,1,1, -3.974, 10492.628, 425.032, 52805.877 24/12/18,02:36:05,13,09,1, 12.0,1,1, -3.974, 10492.656, 425.017, 52805.714 24/12/18,02:36:05,14,09,1, 12.0,1,1, -3.974, 10492.626, 425.025, 52805.892 24/12/18,02:36:05,15,09,1, 12.0,1,1, -3.974, 10492.627, 425.048, 52805.759 24/12/18,02:36:05,16,09,1, 12.0,1,1, -3.974, 10492.633, 425.058, 52805.925 24/12/18,02:36:05,17,09,1, 12.0,1,1, -3.974, 10492.642, 425.043, 52805.817 24/12/18,02:36:05,18,09,1, 12.0,1,1, -3.974, 10492.627, 425.050, 52805.854 24/12/18,02:36:05,19,09,1, 12.0,1,1, -3.974, 10492.626, 425.075, 52805.772 24/12/18,02:36:06,00,10,1, 11.9,1,1, -3.970, 10492.622, 425.075, 52805.772 24/12/18,02:36:06,01,10,1, 11.9,1,1, -3.970, 10492.611, 425.079, 52805.855 24/12/18,02:36:06,02,10,1, 11.9,1,1, -3.970, 10492.625, 425.105, 52805.961 24/12/18,02:36:06,03,10,1, 11.9,1,1, -3.970, 10492.603, 425.092, 52805.787 24/12/18,02:36:06,04,10,1, 11.9,1,1, -3.970, 10492.583, 425.092, 52805.932 24/12/18,02:36:06,05,10,1, 11.9,1,1, -3.970, 10492.587, 425.110, 52805.886 24/12/18,02:36:06,06,10,1, 11.9,1,1, -3.970, 10492.600, 425.120, 52805.980 24/12/18,02:36:06,07,10,1, 11.9,1,1, -3.970, 10492.602, 425.119, 52805.930 24/12/18,02:36:06,08,10,1, 11.9,1,1, -3.970, 10492.604, 425.125, 52805.944 24/12/18,02:36:06,09,10,1, 11.9,1,1, -3.970, 10492.560, 425.117, 52805.810 24/12/18,02:36:06,10,10,1, 11.9,1,1, -3.970, 10492.571, 425.134, 52805.896 24/12/18,02:36:06,11,10,1, 11.9,1,1, -3.970, 10492.552, 425.140, 52805.882 24/12/18,02:36:06,12,10,1, 11.9,1,1, -3.970, 10492.570, 425.148, 52805.984 24/12/18,02:36:06,13,10,1, 11.9,1,1, -3.970, 10492.556, 425.155, 52805.885 24/12/18,02:36:06,14,10,1, 11.9,1,1, -3.970, 10492.575, 425.170, 52805.956 24/12/18,02:36:06,15,10,1, 11.9,1,1, -3.970, 10492.537, 425.174, 52805.838 24/12/18,02:36:06,16,10,1, 11.9,1,1, -3.970, 10492.544, 425.179, 52805.962 24/12/18,02:36:06,17,10,1, 11.9,1,1, -3.970, 10492.531, 425.171, 52805.980 24/12/18,02:36:06,18,10,1, 11.9,1,1, -3.970, 10492.505, 425.188, 52806.000 24/12/18,02:36:06,19,10,1, 11.9,1,1, -3.970, 10492.517, 425.195, 52805.897 24/12/18,02:36:07,00,09,1, 11.9,1,1, -3.975, 10492.513, 425.195, 52805.897 24/12/18,02:36:07,01,09,1, 11.9,1,1, -3.975, 10492.483, 425.232, 52805.977 24/12/18,02:36:07,02,09,1, 11.9,1,1, -3.975, 10492.476, 425.255, 52805.985 24/12/18,02:36:07,03,09,1, 11.9,1,1, -3.975, 10492.482, 425.252, 52805.943 24/12/18,02:36:07,04,09,1, 11.9,1,1, -3.975, 10492.468, 425.262, 52805.967 24/12/18,02:36:07,05,09,1, 11.9,1,1, -3.975, 10492.465, 425.263, 52805.938 24/12/18,02:36:07,06,09,1, 11.9,1,1, -3.975, 10492.443, 425.279, 52806.023 24/12/18,02:36:07,07,09,1, 11.9,1,1, -3.975, 10492.437, 425.299, 52805.987 24/12/18,02:36:07,08,09,1, 11.9,1,1, -3.975, 10492.461, 425.295, 52805.959 24/12/18,02:36:07,09,09,1, 11.9,1,1, -3.975, 10492.436, 425.278, 52806.014 24/12/18,02:36:07,10,09,1, 11.9,1,1, -3.975, 10492.432, 425.280, 52805.914 24/12/18,02:36:07,11,09,1, 11.9,1,1, -3.975, 10492.429, 425.313, 52806.010 24/12/18,02:36:07,12,09,1, 11.9,1,1, -3.975, 10492.410, 425.306, 52805.926 24/12/18,02:36:07,13,09,1, 11.9,1,1, -3.975, 10492.437, 425.321, 52806.025 24/12/18,02:36:07,14,09,1, 11.9,1,1, -3.975, 10492.405, 425.319, 52805.932 24/12/18,02:36:07,15,09,1, 11.9,1,1, -3.975, 10492.392, 425.347, 52805.954 24/12/18,02:36:07,16,09,1, 11.9,1,1, -3.975, 10492.406, 425.353, 52806.028 24/12/18,02:36:07,17,09,1, 11.9,1,1, -3.975, 10492.390, 425.372, 52805.976 24/12/18,02:36:07,18,09,1, 11.9,1,1, -3.975, 10492.395, 425.365, 52805.951 24/12/18,02:36:07,19,09,1, 11.9,1,1, -3.975, 10492.397, 425.400, 52805.936 24/12/18,02:36:08,00,09,1, 11.9,1,1, -3.973, 10492.396, 425.400, 52805.936 24/12/18,02:36:08,01,09,1, 11.9,1,1, -3.973, 10492.379, 425.416, 52806.012 24/12/18,02:36:08,02,09,1, 11.9,1,1, -3.973, 10492.384, 425.422, 52806.038 24/12/18,02:36:08,03,09,1, 11.9,1,1, -3.973, 10492.369, 425.403, 52805.994 24/12/18,02:36:08,04,09,1, 11.9,1,1, -3.973, 10492.351, 425.433, 52806.027 24/12/18,02:36:08,05,09,1, 11.9,1,1, -3.973, 10492.385, 425.426, 52806.002 24/12/18,02:36:08,06,09,1, 11.9,1,1, -3.973, 10492.319, 425.433, 52806.045 24/12/18,02:36:08,07,09,1, 11.9,1,1, -3.973, 10492.341, 425.456, 52805.975 24/12/18,02:36:08,08,09,1, 11.9,1,1, -3.973, 10492.372, 425.470, 52806.036 24/12/18,02:36:08,09,09,1, 11.9,1,1, -3.973, 10492.337, 425.480, 52805.931 24/12/18,02:36:08,10,09,1, 11.9,1,1, -3.973, 10492.340, 425.481, 52805.935 24/12/18,02:36:08,11,09,1, 11.9,1,1, -3.973, 10492.349, 425.500, 52805.941 24/12/18,02:36:08,12,09,1, 11.9,1,1, -3.973, 10492.324, 425.501, 52805.965 24/12/18,02:36:08,13,09,1, 11.9,1,1, -3.973, 10492.355, 425.520, 52806.007 24/12/18,02:36:08,14,09,1, 11.9,1,1, -3.973, 10492.347, 425.539, 52805.966 24/12/18,02:36:08,15,09,1, 11.9,1,1, -3.973, 10492.329, 425.567, 52805.929 24/12/18,02:36:08,16,09,1, 11.9,1,1, -3.973, 10492.342, 425.567, 52805.980 24/12/18,02:36:08,17,09,1, 11.9,1,1, -3.973, 10492.333, 425.587, 52806.053 24/12/18,02:36:08,18,09,1, 11.9,1,1, -3.973, 10492.340, 425.584, 52806.052 24/12/18,02:36:08,19,09,1, 11.9,1,1, -3.973, 10492.334, 425.577, 52805.995 24/12/18,02:36:09,00,10,1, 11.9,1,1, -3.974, 10492.330, 425.577, 52805.995 24/12/18,02:36:09,01,10,1, 11.9,1,1, -3.974, 10492.343, 425.615, 52806.016 24/12/18,02:36:09,02,10,1, 11.9,1,1, -3.974, 10492.348, 425.619, 52806.052 24/12/18,02:36:09,03,10,1, 11.9,1,1, -3.974, 10492.335, 425.625, 52806.034 24/12/18,02:36:09,04,10,1, 11.9,1,1, -3.974, 10492.332, 425.610, 52805.933 24/12/18,02:36:09,05,10,1, 11.9,1,1, -3.974, 10492.342, 425.614, 52805.879 24/12/18,02:36:09,06,10,1, 11.9,1,1, -3.974, 10492.336, 425.621, 52805.961 24/12/18,02:36:09,07,10,1, 11.9,1,1, -3.974, 10492.320, 425.629, 52805.923 24/12/18,02:36:09,08,10,1, 11.9,1,1, -3.974, 10492.345, 425.647, 52806.020 24/12/18,02:36:09,09,10,1, 11.9,1,1, -3.974, 10492.351, 425.662, 52805.976 24/12/18,02:36:09,10,10,1, 11.9,1,1, -3.974, 10492.337, 425.669, 52805.973 24/12/18,02:36:09,11,10,1, 11.9,1,1, -3.974, 10492.329, 425.682, 52806.030 24/12/18,02:36:09,12,10,1, 11.9,1,1, -3.974, 10492.354, 425.706, 52806.003 24/12/18,02:36:09,13,10,1, 11.9,1,1, -3.974, 10492.342, 425.699, 52806.063 24/12/18,02:36:09,14,10,1, 11.9,1,1, -3.974, 10492.364, 425.697, 52805.970 24/12/18,02:36:09,15,10,1, 11.9,1,1, -3.974, 10492.377, 425.698, 52806.034 24/12/18,02:36:09,16,10,1, 11.9,1,1, -3.974, 10492.372, 425.692, 52806.004 24/12/18,02:36:09,17,10,1, 11.9,1,1, -3.974, 10492.375, 425.709, 52806.067 24/12/18,02:36:09,18,10,1, 11.9,1,1, -3.974, 10492.374, 425.712, 52806.030 24/12/18,02:36:09,19,10,1, 11.9,1,1, -3.974, 10492.384, 425.698, 52805.988 24/12/18,02:36:10,00,10,1, 12.0,1,1, -3.977, 10492.380, 425.698, 52805.988 24/12/18,02:36:10,01,10,1, 12.0,1,1, -3.977, 10492.409, 425.719, 52805.930 24/12/18,02:36:10,02,10,1, 12.0,1,1, -3.977, 10492.371, 425.719, 52805.985 24/12/18,02:36:10,03,10,1, 12.0,1,1, -3.977, 10492.386, 425.722, 52806.065 24/12/18,02:36:10,04,10,1, 12.0,1,1, -3.977, 10492.394, 425.707, 52805.999 24/12/18,02:36:10,05,10,1, 12.0,1,1, -3.977, 10492.398, 425.694, 52805.953 24/12/18,02:36:10,06,10,1, 12.0,1,1, -3.977, 10492.406, 425.695, 52805.932 24/12/18,02:36:10,07,10,1, 12.0,1,1, -3.977, 10492.423, 425.702, 52805.931 24/12/18,02:36:10,08,10,1, 12.0,1,1, -3.977, 10492.403, 425.709, 52805.982 24/12/18,02:36:10,09,10,1, 12.0,1,1, -3.977, 10492.417, 425.735, 52806.043 24/12/18,02:36:10,10,10,1, 12.0,1,1, -3.977, 10492.417, 425.699, 52805.940 24/12/18,02:36:10,11,10,1, 12.0,1,1, -3.977, 10492.429, 425.714, 52805.990 24/12/18,02:36:10,12,10,1, 12.0,1,1, -3.977, 10492.392, 425.741, 52806.070 24/12/18,02:36:10,13,10,1, 12.0,1,1, -3.977, 10492.419, 425.717, 52805.935 24/12/18,02:36:10,14,10,1, 12.0,1,1, -3.977, 10492.434, 425.734, 52806.044 24/12/18,02:36:10,15,10,1, 12.0,1,1, -3.977, 10492.438, 425.745, 52805.999 24/12/18,02:36:10,16,10,1, 12.0,1,1, -3.977, 10492.454, 425.711, 52805.930 24/12/18,02:36:10,17,10,1, 12.0,1,1, -3.977, 10492.460, 425.719, 52806.034 24/12/18,02:36:10,18,10,1, 12.0,1,1, -3.977, 10492.437, 425.715, 52805.982 24/12/18,02:36:10,19,10,1, 12.0,1,1, -3.977, 10492.477, 425.730, 52806.036 24/12/18,02:36:11,00,10,1, 11.9,1,1, -3.971, 10492.471, 425.730, 52806.036 24/12/18,02:36:11,01,10,1, 11.9,1,1, -3.971, 10492.449, 425.746, 52805.977 24/12/18,02:36:11,02,10,1, 11.9,1,1, -3.971, 10492.450, 425.747, 52806.049 24/12/18,02:36:11,03,10,1, 11.9,1,1, -3.971, 10492.475, 425.753, 52805.980 24/12/18,02:36:11,04,10,1, 11.9,1,1, -3.971, 10492.444, 425.734, 52806.002 24/12/18,02:36:11,05,10,1, 11.9,1,1, -3.971, 10492.476, 425.729, 52806.040 24/12/18,02:36:11,06,10,1, 11.9,1,1, -3.971, 10492.497, 425.737, 52805.930 24/12/18,02:36:11,07,10,1, 11.9,1,1, -3.971, 10492.470, 425.720, 52806.001 24/12/18,02:36:11,08,10,1, 11.9,1,1, -3.971, 10492.456, 425.759, 52806.047 24/12/18,02:36:11,09,10,1, 11.9,1,1, -3.971, 10492.471, 425.726, 52806.023 24/12/18,02:36:11,10,10,1, 11.9,1,1, -3.971, 10492.480, 425.748, 52806.016 24/12/18,02:36:11,11,10,1, 11.9,1,1, -3.971, 10492.494, 425.754, 52805.992 24/12/18,02:36:11,12,10,1, 11.9,1,1, -3.971, 10492.496, 425.751, 52806.082 24/12/18,02:36:11,13,10,1, 11.9,1,1, -3.971, 10492.535, 425.741, 52805.971 24/12/18,02:36:11,14,10,1, 11.9,1,1, -3.971, 10492.526, 425.760, 52806.161 24/12/18,02:36:11,15,10,1, 11.9,1,1, -3.971, 10492.523, 425.766, 52806.066 24/12/18,02:36:11,16,10,1, 11.9,1,1, -3.971, 10492.552, 425.769, 52806.058 24/12/18,02:36:11,17,10,1, 11.9,1,1, -3.971, 10492.556, 425.762, 52806.090 24/12/18,02:36:11,18,10,1, 11.9,1,1, -3.971, 10492.553, 425.749, 52806.094 24/12/18,02:36:11,19,10,1, 11.9,1,1, -3.971, 10492.544, 425.790, 52806.178 24/12/18,02:36:12,00,10,1, 11.9,1,1, -3.972, 10492.538, 425.790, 52806.178 24/12/18,02:36:12,01,10,1, 11.9,1,1, -3.972, 10492.561, 425.743, 52806.093 24/12/18,02:36:12,02,10,1, 11.9,1,1, -3.972, 10492.562, 425.738, 52806.032 24/12/18,02:36:12,03,10,1, 11.9,1,1, -3.972, 10492.552, 425.782, 52806.142 24/12/18,02:36:12,04,10,1, 11.9,1,1, -3.972, 10492.565, 425.768, 52806.146 24/12/18,02:36:12,05,10,1, 11.9,1,1, -3.972, 10492.577, 425.770, 52806.128 24/12/18,02:36:12,06,10,1, 11.9,1,1, -3.972, 10492.606, 425.767, 52806.139 24/12/18,02:36:12,07,10,1, 11.9,1,1, -3.972, 10492.558, 425.771, 52806.121 24/12/18,02:36:12,08,10,1, 11.9,1,1, -3.972, 10492.571, 425.767, 52806.167 24/12/18,02:36:12,09,10,1, 11.9,1,1, -3.972, 10492.570, 425.775, 52806.185 24/12/18,02:36:12,10,10,1, 11.9,1,1, -3.972, 10492.574, 425.768, 52806.148 24/12/18,02:36:12,11,10,1, 11.9,1,1, -3.972, 10492.607, 425.767, 52806.173 24/12/18,02:36:12,12,10,1, 11.9,1,1, -3.972, 10492.604, 425.769, 52806.131 24/12/18,02:36:12,13,10,1, 11.9,1,1, -3.972, 10492.594, 425.754, 52806.125 24/12/18,02:36:12,14,10,1, 11.9,1,1, -3.972, 10492.615, 425.769, 52806.182 24/12/18,02:36:12,15,10,1, 11.9,1,1, -3.972, 10492.597, 425.750, 52806.140 24/12/18,02:36:12,16,10,1, 11.9,1,1, -3.972, 10492.629, 425.765, 52806.208 24/12/18,02:36:12,17,10,1, 11.9,1,1, -3.972, 10492.621, 425.759, 52806.209 24/12/18,02:36:12,18,10,1, 11.9,1,1, -3.972, 10492.642, 425.772, 52806.193 24/12/18,02:36:12,19,10,1, 11.9,1,1, -3.972, 10492.626, 425.773, 52806.110 24/12/18,02:36:13,00,10,1, 11.9,1,1, -3.974, 10492.622, 425.773, 52806.110 24/12/18,02:36:13,01,10,1, 11.9,1,1, -3.974, 10492.610, 425.764, 52806.173 24/12/18,02:36:13,02,10,1, 11.9,1,1, -3.974, 10492.663, 425.739, 52806.141 24/12/18,02:36:13,03,10,1, 11.9,1,1, -3.974, 10492.670, 425.745, 52806.126 24/12/18,02:36:13,04,10,1, 11.9,1,1, -3.974, 10492.657, 425.727, 52806.124 24/12/18,02:36:13,05,10,1, 11.9,1,1, -3.974, 10492.654, 425.766, 52806.237 24/12/18,02:36:13,06,10,1, 11.9,1,1, -3.974, 10492.675, 425.731, 52806.246 24/12/18,02:36:13,07,10,1, 11.9,1,1, -3.974, 10492.658, 425.738, 52806.228 24/12/18,02:36:13,08,10,1, 11.9,1,1, -3.974, 10492.699, 425.757, 52806.325 24/12/18,02:36:13,09,10,1, 11.9,1,1, -3.974, 10492.684, 425.730, 52806.181 24/12/18,02:36:13,10,10,1, 11.9,1,1, -3.974, 10492.655, 425.744, 52806.169 24/12/18,02:36:13,11,10,1, 11.9,1,1, -3.974, 10492.681, 425.743, 52806.258 24/12/18,02:36:13,12,10,1, 11.9,1,1, -3.974, 10492.681, 425.708, 52806.149 24/12/18,02:36:13,13,10,1, 11.9,1,1, -3.974, 10492.701, 425.718, 52806.236 24/12/18,02:36:13,14,10,1, 11.9,1,1, -3.974, 10492.684, 425.724, 52806.187 24/12/18,02:36:13,15,10,1, 11.9,1,1, -3.974, 10492.712, 425.732, 52806.149 24/12/18,02:36:13,16,10,1, 11.9,1,1, -3.974, 10492.703, 425.719, 52806.234 24/12/18,02:36:13,17,10,1, 11.9,1,1, -3.974, 10492.711, 425.738, 52806.216 24/12/18,02:36:13,18,10,1, 11.9,1,1, -3.974, 10492.706, 425.694, 52806.164 24/12/18,02:36:13,19,10,1, 11.9,1,1, -3.974, 10492.723, 425.721, 52806.271 24/12/18,02:36:14,00,10,1, 12.0,1,1, -3.975, 10492.722, 425.721, 52806.271 24/12/18,02:36:14,01,10,1, 12.0,1,1, -3.975, 10492.729, 425.717, 52806.275 24/12/18,02:36:14,02,10,1, 12.0,1,1, -3.975, 10492.732, 425.702, 52806.343 24/12/18,02:36:14,03,10,1, 12.0,1,1, -3.975, 10492.765, 425.729, 52806.227 24/12/18,02:36:14,04,10,1, 12.0,1,1, -3.975, 10492.768, 425.702, 52806.184 24/12/18,02:36:14,05,10,1, 12.0,1,1, -3.975, 10492.737, 425.685, 52806.304 24/12/18,02:36:14,06,10,1, 12.0,1,1, -3.975, 10492.779, 425.684, 52806.247 24/12/18,02:36:14,07,10,1, 12.0,1,1, -3.975, 10492.776, 425.682, 52806.244 24/12/18,02:36:14,08,10,1, 12.0,1,1, -3.975, 10492.792, 425.683, 52806.263 24/12/18,02:36:14,09,10,1, 12.0,1,1, -3.975, 10492.772, 425.684, 52806.214 24/12/18,02:36:14,10,10,1, 12.0,1,1, -3.975, 10492.791, 425.679, 52806.258 24/12/18,02:36:14,11,10,1, 12.0,1,1, -3.975, 10492.777, 425.672, 52806.257 24/12/18,02:36:14,12,10,1, 12.0,1,1, -3.975, 10492.799, 425.650, 52806.263 24/12/18,02:36:14,13,10,1, 12.0,1,1, -3.975, 10492.795, 425.638, 52806.197 24/12/18,02:36:14,14,10,1, 12.0,1,1, -3.975, 10492.811, 425.650, 52806.237 24/12/18,02:36:14,15,10,1, 12.0,1,1, -3.975, 10492.806, 425.660, 52806.282 24/12/18,02:36:14,16,10,1, 12.0,1,1, -3.975, 10492.807, 425.650, 52806.245 24/12/18,02:36:14,17,10,1, 12.0,1,1, -3.975, 10492.797, 425.641, 52806.224 24/12/18,02:36:14,18,10,1, 12.0,1,1, -3.975, 10492.809, 425.631, 52806.319 24/12/18,02:36:14,19,10,1, 12.0,1,1, -3.975, 10492.826, 425.625, 52806.247 24/12/18,02:36:15,00,10,1, 12.0,1,1, -3.970, 10492.822, 425.625, 52806.247 24/12/18,02:36:15,01,10,1, 12.0,1,1, -3.970, 10492.801, 425.607, 52806.306 24/12/18,02:36:15,02,10,1, 12.0,1,1, -3.970, 10492.839, 425.602, 52806.281 24/12/18,02:36:15,03,10,1, 12.0,1,1, -3.970, 10492.870, 425.585, 52806.300 24/12/18,02:36:15,04,10,1, 12.0,1,1, -3.970, 10492.848, 425.575, 52806.257 24/12/18,02:36:15,05,10,1, 12.0,1,1, -3.970, 10492.832, 425.583, 52806.320 24/12/18,02:36:15,06,10,1, 12.0,1,1, -3.970, 10492.840, 425.585, 52806.345 24/12/18,02:36:15,07,10,1, 12.0,1,1, -3.970, 10492.854, 425.569, 52806.337 24/12/18,02:36:15,08,10,1, 12.0,1,1, -3.970, 10492.883, 425.552, 52806.246 24/12/18,02:36:15,09,10,1, 12.0,1,1, -3.970, 10492.864, 425.550, 52806.311 24/12/18,02:36:15,10,10,1, 12.0,1,1, -3.970, 10492.872, 425.541, 52806.236 24/12/18,02:36:15,11,10,1, 12.0,1,1, -3.970, 10492.861, 425.556, 52806.246 24/12/18,02:36:15,12,10,1, 12.0,1,1, -3.970, 10492.885, 425.547, 52806.321 24/12/18,02:36:15,13,10,1, 12.0,1,1, -3.970, 10492.885, 425.524, 52806.332 24/12/18,02:36:15,14,10,1, 12.0,1,1, -3.970, 10492.888, 425.526, 52806.159 24/12/18,02:36:15,15,10,1, 12.0,1,1, -3.970, 10492.876, 425.507, 52806.213 24/12/18,02:36:15,16,10,1, 12.0,1,1, -3.970, 10492.864, 425.523, 52806.252 24/12/18,02:36:15,17,10,1, 12.0,1,1, -3.970, 10492.879, 425.480, 52806.315 24/12/18,02:36:15,18,10,1, 12.0,1,1, -3.970, 10492.896, 425.465, 52806.403 24/12/18,02:36:15,19,10,1, 12.0,1,1, -3.970, 10492.888, 425.474, 52806.258 24/12/18,02:36:16,00,10,1, 11.9,1,1, -3.972, 10492.880, 425.474, 52806.258 24/12/18,02:36:16,01,10,1, 11.9,1,1, -3.972, 10492.891, 425.438, 52806.269 24/12/18,02:36:16,02,10,1, 11.9,1,1, -3.972, 10492.875, 425.409, 52806.269 24/12/18,02:36:16,03,10,1, 11.9,1,1, -3.972, 10492.892, 425.437, 52806.363 24/12/18,02:36:16,04,10,1, 11.9,1,1, -3.972, 10492.902, 425.430, 52806.264 24/12/18,02:36:16,05,10,1, 11.9,1,1, -3.972, 10492.878, 425.432, 52806.253 24/12/18,02:36:16,06,10,1, 11.9,1,1, -3.972, 10492.899, 425.406, 52806.263 24/12/18,02:36:16,07,10,1, 11.9,1,1, -3.972, 10492.880, 425.390, 52806.274 24/12/18,02:36:16,08,10,1, 11.9,1,1, -3.972, 10492.890, 425.368, 52806.281 24/12/18,02:36:16,09,10,1, 11.9,1,1, -3.972, 10492.889, 425.364, 52806.305 24/12/18,02:36:16,10,10,1, 11.9,1,1, -3.972, 10492.905, 425.365, 52806.227 24/12/18,02:36:16,11,10,1, 11.9,1,1, -3.972, 10492.883, 425.345, 52806.250 24/12/18,02:36:16,12,10,1, 11.9,1,1, -3.972, 10492.895, 425.343, 52806.341 24/12/18,02:36:16,13,10,1, 11.9,1,1, -3.972, 10492.910, 425.325, 52806.364 24/12/18,02:36:16,14,10,1, 11.9,1,1, -3.972, 10492.905, 425.322, 52806.343 24/12/18,02:36:16,15,10,1, 11.9,1,1, -3.972, 10492.916, 425.308, 52806.332 24/12/18,02:36:16,16,10,1, 11.9,1,1, -3.972, 10492.930, 425.288, 52806.257 24/12/18,02:36:16,17,10,1, 11.9,1,1, -3.972, 10492.900, 425.295, 52806.349 24/12/18,02:36:16,18,10,1, 11.9,1,1, -3.972, 10492.919, 425.287, 52806.323 24/12/18,02:36:16,19,10,1, 11.9,1,1, -3.972, 10492.944, 425.284, 52806.282 24/12/18,02:36:17,00,10,1, 11.9,1,1, -3.976, 10492.939, 425.284, 52806.282 24/12/18,02:36:17,01,10,1, 11.9,1,1, -3.976, 10492.927, 425.282, 52806.326 24/12/18,02:36:17,02,10,1, 11.9,1,1, -3.976, 10492.926, 425.219, 52806.223 24/12/18,02:36:17,03,10,1, 11.9,1,1, -3.976, 10492.934, 425.253, 52806.367 24/12/18,02:36:17,04,10,1, 11.9,1,1, -3.976, 10492.917, 425.251, 52806.347 24/12/18,02:36:17,05,10,1, 11.9,1,1, -3.976, 10492.949, 425.229, 52806.343 24/12/18,02:36:17,06,10,1, 11.9,1,1, -3.976, 10492.941, 425.240, 52806.294 24/12/18,02:36:17,07,10,1, 11.9,1,1, -3.976, 10492.934, 425.227, 52806.297 24/12/18,02:36:17,08,10,1, 11.9,1,1, -3.976, 10492.941, 425.190, 52806.299 24/12/18,02:36:17,09,10,1, 11.9,1,1, -3.976, 10492.975, 425.213, 52806.319 24/12/18,02:36:17,10,10,1, 11.9,1,1, -3.976, 10492.942, 425.224, 52806.358 24/12/18,02:36:17,11,10,1, 11.9,1,1, -3.976, 10492.950, 425.183, 52806.331 24/12/18,02:36:17,12,10,1, 11.9,1,1, -3.976, 10492.939, 425.191, 52806.438 24/12/18,02:36:17,13,10,1, 11.9,1,1, -3.976, 10492.934, 425.187, 52806.356 24/12/18,02:36:17,14,10,1, 11.9,1,1, -3.976, 10492.914, 425.196, 52806.365 24/12/18,02:36:17,15,10,1, 11.9,1,1, -3.976, 10492.933, 425.183, 52806.357 24/12/18,02:36:17,16,10,1, 11.9,1,1, -3.976, 10492.954, 425.174, 52806.321 24/12/18,02:36:17,17,10,1, 11.9,1,1, -3.976, 10492.932, 425.160, 52806.288 24/12/18,02:36:17,18,10,1, 11.9,1,1, -3.976, 10492.930, 425.163, 52806.407 24/12/18,02:36:17,19,10,1, 11.9,1,1, -3.976, 10492.954, 425.151, 52806.410 24/12/18,02:36:18,00,11,1, 11.9,1,1, -3.970, 10492.947, 425.151, 52806.410 24/12/18,02:36:18,01,11,1, 11.9,1,1, -3.970, 10492.944, 425.145, 52806.409 24/12/18,02:36:18,02,11,1, 11.9,1,1, -3.970, 10492.953, 425.143, 52806.418 24/12/18,02:36:18,03,11,1, 11.9,1,1, -3.970, 10492.954, 425.144, 52806.407 24/12/18,02:36:18,04,11,1, 11.9,1,1, -3.970, 10492.961, 425.136, 52806.336 24/12/18,02:36:18,05,11,1, 11.9,1,1, -3.970, 10492.968, 425.110, 52806.263 24/12/18,02:36:18,06,11,1, 11.9,1,1, -3.970, 10492.939, 425.118, 52806.352 24/12/18,02:36:18,07,11,1, 11.9,1,1, -3.970, 10492.959, 425.107, 52806.385 24/12/18,02:36:18,08,11,1, 11.9,1,1, -3.970, 10492.961, 425.111, 52806.411 24/12/18,02:36:18,09,11,1, 11.9,1,1, -3.970, 10492.940, 425.108, 52806.470 24/12/18,02:36:18,10,11,1, 11.9,1,1, -3.970, 10492.971, 425.131, 52806.452 24/12/18,02:36:18,11,11,1, 11.9,1,1, -3.970, 10492.955, 425.108, 52806.397 24/12/18,02:36:18,12,11,1, 11.9,1,1, -3.970, 10492.962, 425.108, 52806.405 24/12/18,02:36:18,13,11,1, 11.9,1,1, -3.970, 10492.940, 425.104, 52806.453 24/12/18,02:36:18,14,11,1, 11.9,1,1, -3.970, 10492.978, 425.090, 52806.479 24/12/18,02:36:18,15,11,1, 11.9,1,1, -3.970, 10492.962, 425.096, 52806.432 24/12/18,02:36:18,16,11,1, 11.9,1,1, -3.970, 10492.937, 425.091, 52806.416 24/12/18,02:36:18,17,11,1, 11.9,1,1, -3.970, 10492.970, 425.104, 52806.523 24/12/18,02:36:18,18,11,1, 11.9,1,1, -3.970, 10492.944, 425.059, 52806.476 24/12/18,02:36:18,19,11,1, 11.9,1,1, -3.970, 10492.958, 425.052, 52806.383 24/12/18,02:36:19,00,10,1, 11.9,1,1, -3.975, 10492.955, 425.052, 52806.383 24/12/18,02:36:19,01,10,1, 11.9,1,1, -3.975, 10492.932, 425.074, 52806.487 24/12/18,02:36:19,02,10,1, 11.9,1,1, -3.975, 10492.960, 425.046, 52806.489 24/12/18,02:36:19,03,10,1, 11.9,1,1, -3.975, 10492.947, 425.048, 52806.469 24/12/18,02:36:19,04,10,1, 11.9,1,1, -3.975, 10492.955, 425.031, 52806.463 24/12/18,02:36:19,05,10,1, 11.9,1,1, -3.975, 10492.952, 425.031, 52806.443 24/12/18,02:36:19,06,10,1, 11.9,1,1, -3.975, 10492.968, 425.051, 52806.548 24/12/18,02:36:19,07,10,1, 11.9,1,1, -3.975, 10492.945, 425.026, 52806.531 24/12/18,02:36:19,08,10,1, 11.9,1,1, -3.975, 10492.964, 425.015, 52806.446 24/12/18,02:36:19,09,10,1, 11.9,1,1, -3.975, 10492.938, 425.038, 52806.534 24/12/18,02:36:19,10,10,1, 11.9,1,1, -3.975, 10492.951, 425.024, 52806.556 24/12/18,02:36:19,11,10,1, 11.9,1,1, -3.975, 10492.970, 425.035, 52806.551 24/12/18,02:36:19,12,10,1, 11.9,1,1, -3.975, 10492.957, 425.030, 52806.616 24/12/18,02:36:19,13,10,1, 11.9,1,1, -3.975, 10492.949, 425.028, 52806.616 24/12/18,02:36:19,14,10,1, 11.9,1,1, -3.975, 10492.965, 425.042, 52806.576 24/12/18,02:36:19,15,10,1, 11.9,1,1, -3.975, 10492.963, 425.057, 52806.610 24/12/18,02:36:19,16,10,1, 11.9,1,1, -3.975, 10492.977, 425.004, 52806.606 24/12/18,02:36:19,17,10,1, 11.9,1,1, -3.975, 10492.981, 425.034, 52806.544 24/12/18,02:36:19,18,10,1, 11.9,1,1, -3.975, 10492.970, 425.012, 52806.575 24/12/18,02:36:19,19,10,1, 11.9,1,1, -3.975, 10492.930, 425.010, 52806.589 24/12/18,02:36:20,00,09,1, 11.9,1,1, -3.976, 10492.922, 425.010, 52806.589 24/12/18,02:36:20,01,09,1, 11.9,1,1, -3.976, 10492.965, 424.999, 52806.642 24/12/18,02:36:20,02,09,1, 11.9,1,1, -3.976, 10492.935, 424.973, 52806.537 24/12/18,02:36:20,03,09,1, 11.9,1,1, -3.976, 10492.960, 424.979, 52806.617 24/12/18,02:36:20,04,09,1, 11.9,1,1, -3.976, 10492.925, 424.992, 52806.609 24/12/18,02:36:20,05,09,1, 11.9,1,1, -3.976, 10492.936, 424.984, 52806.653 24/12/18,02:36:20,06,09,1, 11.9,1,1, -3.976, 10492.933, 424.984, 52806.600 24/12/18,02:36:20,07,09,1, 11.9,1,1, -3.976, 10492.957, 424.975, 52806.694 24/12/18,02:36:20,08,09,1, 11.9,1,1, -3.976, 10492.959, 424.961, 52806.627 24/12/18,02:36:20,09,09,1, 11.9,1,1, -3.976, 10492.956, 424.968, 52806.636 24/12/18,02:36:20,10,09,1, 11.9,1,1, -3.976, 10492.934, 424.980, 52806.629 24/12/18,02:36:20,11,09,1, 11.9,1,1, -3.976, 10492.944, 424.957, 52806.676 24/12/18,02:36:20,12,09,1, 11.9,1,1, -3.976, 10492.939, 424.971, 52806.653 24/12/18,02:36:20,13,09,1, 11.9,1,1, -3.976, 10492.941, 424.941, 52806.674 24/12/18,02:36:20,14,09,1, 11.9,1,1, -3.976, 10492.925, 424.955, 52806.610 24/12/18,02:36:20,15,09,1, 11.9,1,1, -3.976, 10492.951, 424.939, 52806.649 24/12/18,02:36:20,16,09,1, 11.9,1,1, -3.976, 10492.938, 424.955, 52806.624 24/12/18,02:36:20,17,09,1, 11.9,1,1, -3.976, 10492.928, 424.935, 52806.586 24/12/18,02:36:20,18,09,1, 11.9,1,1, -3.976, 10492.940, 424.949, 52806.651 24/12/18,02:36:20,19,09,1, 11.9,1,1, -3.976, 10492.951, 424.940, 52806.664 24/12/18,02:36:21,00,09,1, 11.9,1,1, -3.974, 10492.947, 424.940, 52806.664 24/12/18,02:36:21,01,09,1, 11.9,1,1, -3.974, 10492.940, 424.920, 52806.665 24/12/18,02:36:21,02,09,1, 11.9,1,1, -3.974, 10492.940, 424.938, 52806.623 24/12/18,02:36:21,03,09,1, 11.9,1,1, -3.974, 10492.947, 424.923, 52806.627 24/12/18,02:36:21,04,09,1, 11.9,1,1, -3.974, 10492.924, 424.914, 52806.730 24/12/18,02:36:21,05,09,1, 11.9,1,1, -3.974, 10492.931, 424.929, 52806.766 24/12/18,02:36:21,06,09,1, 11.9,1,1, -3.974, 10492.930, 424.929, 52806.716 24/12/18,02:36:21,07,09,1, 11.9,1,1, -3.974, 10492.912, 424.920, 52806.708 24/12/18,02:36:21,08,09,1, 11.9,1,1, -3.974, 10492.952, 424.931, 52806.773 24/12/18,02:36:21,09,09,1, 11.9,1,1, -3.974, 10492.938, 424.913, 52806.747 24/12/18,02:36:21,10,09,1, 11.9,1,1, -3.974, 10492.928, 424.882, 52806.644 24/12/18,02:36:21,11,09,1, 11.9,1,1, -3.974, 10492.942, 424.897, 52806.654 24/12/18,02:36:21,12,09,1, 11.9,1,1, -3.974, 10492.940, 424.881, 52806.669 24/12/18,02:36:21,13,09,1, 11.9,1,1, -3.974, 10492.924, 424.894, 52806.714 24/12/18,02:36:21,14,09,1, 11.9,1,1, -3.974, 10492.936, 424.860, 52806.634 24/12/18,02:36:21,15,09,1, 11.9,1,1, -3.974, 10492.919, 424.878, 52806.689 24/12/18,02:36:21,16,09,1, 11.9,1,1, -3.974, 10492.919, 424.867, 52806.645 24/12/18,02:36:21,17,09,1, 11.9,1,1, -3.974, 10492.937, 424.853, 52806.668 24/12/18,02:36:21,18,09,1, 11.9,1,1, -3.974, 10492.927, 424.861, 52806.745 24/12/18,02:36:21,19,09,1, 11.9,1,1, -3.974, 10492.936, 424.873, 52806.748 24/12/18,02:36:22,00,09,1, 11.9,1,1, -3.975, 10492.930, 424.873, 52806.748 24/12/18,02:36:22,01,09,1, 11.9,1,1, -3.975, 10492.931, 424.853, 52806.756 24/12/18,02:36:22,02,09,1, 11.9,1,1, -3.975, 10492.953, 424.841, 52806.762 24/12/18,02:36:22,03,09,1, 11.9,1,1, -3.975, 10492.916, 424.812, 52806.756 24/12/18,02:36:22,04,09,1, 11.9,1,1, -3.975, 10492.938, 424.833, 52806.811 24/12/18,02:36:22,05,09,1, 11.9,1,1, -3.975, 10492.968, 424.822, 52806.738 24/12/18,02:36:22,06,09,1, 11.9,1,1, -3.975, 10492.939, 424.807, 52806.724 24/12/18,02:36:22,07,09,1, 11.9,1,1, -3.975, 10492.954, 424.795, 52806.795 24/12/18,02:36:22,08,09,1, 11.9,1,1, -3.975, 10492.945, 424.788, 52806.764 24/12/18,02:36:22,09,09,1, 11.9,1,1, -3.975, 10492.980, 424.772, 52806.749 24/12/18,02:36:22,10,09,1, 11.9,1,1, -3.975, 10492.938, 424.748, 52806.700 24/12/18,02:36:22,11,09,1, 11.9,1,1, -3.975, 10492.947, 424.784, 52806.781 24/12/18,02:36:22,12,09,1, 11.9,1,1, -3.975, 10492.968, 424.759, 52806.770 24/12/18,02:36:22,13,09,1, 11.9,1,1, -3.975, 10492.952, 424.748, 52806.677 24/12/18,02:36:22,14,09,1, 11.9,1,1, -3.975, 10492.961, 424.728, 52806.761 24/12/18,02:36:22,15,09,1, 11.9,1,1, -3.975, 10492.965, 424.749, 52806.780 24/12/18,02:36:22,16,09,1, 11.9,1,1, -3.975, 10492.963, 424.720, 52806.669 24/12/18,02:36:22,17,09,1, 11.9,1,1, -3.975, 10492.979, 424.745, 52806.734 24/12/18,02:36:22,18,09,1, 11.9,1,1, -3.975, 10492.958, 424.706, 52806.791 24/12/18,02:36:22,19,09,1, 11.9,1,1, -3.975, 10493.002, 424.694, 52806.696 24/12/18,02:36:23,00,08,1, 11.9,1,1, -3.979, 10492.997, 424.694, 52806.696 24/12/18,02:36:23,01,08,1, 11.9,1,1, -3.979, 10492.978, 424.697, 52806.830 24/12/18,02:36:23,02,08,1, 11.9,1,1, -3.979, 10492.980, 424.690, 52806.822 24/12/18,02:36:23,03,08,1, 11.9,1,1, -3.979, 10492.995, 424.686, 52806.716 24/12/18,02:36:23,04,08,1, 11.9,1,1, -3.979, 10492.972, 424.681, 52806.796 24/12/18,02:36:23,05,08,1, 11.9,1,1, -3.979, 10492.962, 424.659, 52806.769 24/12/18,02:36:23,06,08,1, 11.9,1,1, -3.979, 10492.983, 424.646, 52806.563 24/12/18,02:36:23,07,08,1, 11.9,1,1, -3.979, 10492.979, 424.643, 52806.808 24/12/18,02:36:23,08,08,1, 11.9,1,1, -3.979, 10492.981, 424.608, 52806.772 24/12/18,02:36:23,09,08,1, 11.9,1,1, -3.979, 10493.039, 424.615, 52806.616 24/12/18,02:36:23,10,08,1, 11.9,1,1, -3.979, 10492.947, 424.635, 52806.754 24/12/18,02:36:23,11,08,1, 11.9,1,1, -3.979, 10492.998, 424.613, 52806.745 24/12/18,02:36:23,12,08,1, 11.9,1,1, -3.979, 10493.019, 424.613, 52806.784 24/12/18,02:36:23,13,08,1, 11.9,1,1, -3.979, 10492.993, 424.595, 52806.687 24/12/18,02:36:23,14,08,1, 11.9,1,1, -3.979, 10493.027, 424.573, 52806.742 24/12/18,02:36:23,15,08,1, 11.9,1,1, -3.979, 10493.005, 424.590, 52806.799 24/12/18,02:36:23,16,08,1, 11.9,1,1, -3.979, 10493.034, 424.560, 52806.740 24/12/18,02:36:23,17,08,1, 11.9,1,1, -3.979, 10493.029, 424.570, 52806.803 24/12/18,02:36:23,18,08,1, 11.9,1,1, -3.979, 10493.024, 424.570, 52806.835 24/12/18,02:36:23,19,08,1, 11.9,1,1, -3.979, 10493.009, 424.543, 52806.764 24/12/18,02:36:24,00,09,1, 11.8,1,1, -3.977, 10493.006, 424.543, 52806.764 24/12/18,02:36:24,01,09,1, 11.8,1,1, -3.977, 10493.039, 424.508, 52806.790 24/12/18,02:36:24,02,09,1, 11.8,1,1, -3.977, 10493.010, 424.495, 52806.812 24/12/18,02:36:24,03,09,1, 11.8,1,1, -3.977, 10493.023, 424.492, 52806.792 24/12/18,02:36:24,04,09,1, 11.8,1,1, -3.977, 10493.024, 424.470, 52806.740 24/12/18,02:36:24,05,09,1, 11.8,1,1, -3.977, 10493.043, 424.481, 52806.767 24/12/18,02:36:24,06,09,1, 11.8,1,1, -3.977, 10493.042, 424.473, 52806.727 24/12/18,02:36:24,07,09,1, 11.8,1,1, -3.977, 10493.037, 424.447, 52806.735 24/12/18,02:36:24,08,09,1, 11.8,1,1, -3.977, 10493.028, 424.449, 52806.800 24/12/18,02:36:24,09,09,1, 11.8,1,1, -3.977, 10493.062, 424.424, 52806.833 24/12/18,02:36:24,10,09,1, 11.8,1,1, -3.977, 10493.077, 424.441, 52806.757 24/12/18,02:36:24,11,09,1, 11.8,1,1, -3.977, 10493.037, 424.434, 52806.841 24/12/18,02:36:24,12,09,1, 11.8,1,1, -3.977, 10493.045, 424.405, 52806.861 24/12/18,02:36:24,13,09,1, 11.8,1,1, -3.977, 10493.065, 424.415, 52806.759 24/12/18,02:36:24,14,09,1, 11.8,1,1, -3.977, 10493.091, 424.406, 52806.875 24/12/18,02:36:24,15,09,1, 11.8,1,1, -3.977, 10493.084, 424.402, 52806.845 24/12/18,02:36:24,16,09,1, 11.8,1,1, -3.977, 10493.093, 424.385, 52806.854 24/12/18,02:36:24,17,09,1, 11.8,1,1, -3.977, 10493.093, 424.365, 52806.794 24/12/18,02:36:24,18,09,1, 11.8,1,1, -3.977, 10493.071, 424.381, 52806.918 24/12/18,02:36:24,19,09,1, 11.8,1,1, -3.977, 10493.080, 424.354, 52806.892 24/12/18,02:36:25,00,09,1, 11.9,1,1, -3.974, 10493.072, 424.354, 52806.892 24/12/18,02:36:25,01,09,1, 11.9,1,1, -3.974, 10493.120, 424.342, 52806.836 24/12/18,02:36:25,02,09,1, 11.9,1,1, -3.974, 10493.100, 424.353, 52806.866 24/12/18,02:36:25,03,09,1, 11.9,1,1, -3.974, 10493.118, 424.341, 52806.808 24/12/18,02:36:25,04,09,1, 11.9,1,1, -3.974, 10493.093, 424.303, 52806.871 24/12/18,02:36:25,05,09,1, 11.9,1,1, -3.974, 10493.134, 424.302, 52806.835 24/12/18,02:36:25,06,09,1, 11.9,1,1, -3.974, 10493.137, 424.277, 52806.773 24/12/18,02:36:25,07,09,1, 11.9,1,1, -3.974, 10493.105, 424.302, 52806.856 24/12/18,02:36:25,08,09,1, 11.9,1,1, -3.974, 10493.140, 424.265, 52806.834 24/12/18,02:36:25,09,09,1, 11.9,1,1, -3.974, 10493.134, 424.287, 52806.903 24/12/18,02:36:25,10,09,1, 11.9,1,1, -3.974, 10493.126, 424.257, 52806.877 24/12/18,02:36:25,11,09,1, 11.9,1,1, -3.974, 10493.151, 424.272, 52806.842 24/12/18,02:36:25,12,09,1, 11.9,1,1, -3.974, 10493.143, 424.271, 52806.915 24/12/18,02:36:25,13,09,1, 11.9,1,1, -3.974, 10493.150, 424.261, 52806.881 24/12/18,02:36:25,14,09,1, 11.9,1,1, -3.974, 10493.184, 424.228, 52806.902 24/12/18,02:36:25,15,09,1, 11.9,1,1, -3.974, 10493.179, 424.240, 52806.898 24/12/18,02:36:25,16,09,1, 11.9,1,1, -3.974, 10493.180, 424.198, 52806.893 24/12/18,02:36:25,17,09,1, 11.9,1,1, -3.974, 10493.184, 424.213, 52806.823 24/12/18,02:36:25,18,09,1, 11.9,1,1, -3.974, 10493.182, 424.208, 52806.861 24/12/18,02:36:25,19,09,1, 11.9,1,1, -3.974, 10493.192, 424.175, 52806.892 24/12/18,02:36:26,00,09,1, 11.9,1,1, -3.978, 10493.189, 424.175, 52806.892 24/12/18,02:36:26,01,09,1, 11.9,1,1, -3.978, 10493.200, 424.175, 52806.888 24/12/18,02:36:26,02,09,1, 11.9,1,1, -3.978, 10493.193, 424.168, 52806.857 24/12/18,02:36:26,03,09,1, 11.9,1,1, -3.978, 10493.241, 424.152, 52806.955 24/12/18,02:36:26,04,09,1, 11.9,1,1, -3.978, 10493.181, 424.148, 52806.862 24/12/18,02:36:26,05,09,1, 11.9,1,1, -3.978, 10493.200, 424.126, 52806.915 24/12/18,02:36:26,06,09,1, 11.9,1,1, -3.978, 10493.212, 424.095, 52806.884 24/12/18,02:36:26,07,09,1, 11.9,1,1, -3.978, 10493.222, 424.096, 52806.934 24/12/18,02:36:26,08,09,1, 11.9,1,1, -3.978, 10493.242, 424.092, 52806.923 24/12/18,02:36:26,09,09,1, 11.9,1,1, -3.978, 10493.251, 424.085, 52806.968 24/12/18,02:36:26,10,09,1, 11.9,1,1, -3.978, 10493.252, 424.080, 52806.891 24/12/18,02:36:26,11,09,1, 11.9,1,1, -3.978, 10493.216, 424.063, 52806.992 24/12/18,02:36:26,12,09,1, 11.9,1,1, -3.978, 10493.268, 424.085, 52806.984 24/12/18,02:36:26,13,09,1, 11.9,1,1, -3.978, 10493.265, 424.075, 52806.960 24/12/18,02:36:26,14,09,1, 11.9,1,1, -3.978, 10493.260, 424.086, 52806.968 24/12/18,02:36:26,15,09,1, 11.9,1,1, -3.978, 10493.269, 424.026, 52806.906 24/12/18,02:36:26,16,09,1, 11.9,1,1, -3.978, 10493.298, 424.040, 52806.925 24/12/18,02:36:26,17,09,1, 11.9,1,1, -3.978, 10493.299, 424.047, 52806.995 24/12/18,02:36:26,18,09,1, 11.9,1,1, -3.978, 10493.308, 424.008, 52806.924 24/12/18,02:36:26,19,09,1, 11.9,1,1, -3.978, 10493.297, 424.020, 52806.957 24/12/18,02:36:27,00,09,1, 12.0,1,1, -3.975, 10493.289, 424.020, 52806.957 24/12/18,02:36:27,01,09,1, 12.0,1,1, -3.975, 10493.284, 424.007, 52806.982 24/12/18,02:36:27,02,09,1, 12.0,1,1, -3.975, 10493.319, 424.001, 52806.975 24/12/18,02:36:27,03,09,1, 12.0,1,1, -3.975, 10493.333, 423.981, 52806.932 24/12/18,02:36:27,04,09,1, 12.0,1,1, -3.975, 10493.316, 423.944, 52806.904 24/12/18,02:36:27,05,09,1, 12.0,1,1, -3.975, 10493.333, 423.958, 52807.007 24/12/18,02:36:27,06,09,1, 12.0,1,1, -3.975, 10493.316, 423.968, 52806.983 24/12/18,02:36:27,07,09,1, 12.0,1,1, -3.975, 10493.323, 423.950, 52806.990 24/12/18,02:36:27,08,09,1, 12.0,1,1, -3.975, 10493.331, 423.938, 52807.050 24/12/18,02:36:27,09,09,1, 12.0,1,1, -3.975, 10493.353, 423.940, 52806.951 24/12/18,02:36:27,10,09,1, 12.0,1,1, -3.975, 10493.359, 423.900, 52807.033 24/12/18,02:36:27,11,09,1, 12.0,1,1, -3.975, 10493.383, 423.908, 52806.974 24/12/18,02:36:27,12,09,1, 12.0,1,1, -3.975, 10493.406, 423.887, 52806.945 24/12/18,02:36:27,13,09,1, 12.0,1,1, -3.975, 10493.387, 423.887, 52806.985 24/12/18,02:36:27,14,09,1, 12.0,1,1, -3.975, 10493.415, 423.891, 52806.965 24/12/18,02:36:27,15,09,1, 12.0,1,1, -3.975, 10493.410, 423.875, 52806.932 24/12/18,02:36:27,16,09,1, 12.0,1,1, -3.975, 10493.430, 423.870, 52807.012 24/12/18,02:36:27,17,09,1, 12.0,1,1, -3.975, 10493.428, 423.881, 52807.053 24/12/18,02:36:27,18,09,1, 12.0,1,1, -3.975, 10493.457, 423.840, 52806.884 24/12/18,02:36:27,19,09,1, 12.0,1,1, -3.975, 10493.393, 423.851, 52807.086 24/12/18,02:36:28,00,09,1, 11.9,1,1, -3.972, 10493.389, 423.851, 52807.086 24/12/18,02:36:28,01,09,1, 11.9,1,1, -3.972, 10493.471, 423.843, 52807.079 24/12/18,02:36:28,02,09,1, 11.9,1,1, -3.972, 10493.457, 423.823, 52807.052 24/12/18,02:36:28,03,09,1, 11.9,1,1, -3.972, 10493.506, 423.798, 52807.015 24/12/18,02:36:28,04,09,1, 11.9,1,1, -3.972, 10493.501, 423.777, 52806.983 24/12/18,02:36:28,05,09,1, 11.9,1,1, -3.972, 10493.491, 423.764, 52807.017 24/12/18,02:36:28,06,09,1, 11.9,1,1, -3.972, 10493.516, 423.780, 52807.013 24/12/18,02:36:28,07,09,1, 11.9,1,1, -3.972, 10493.494, 423.772, 52807.009 24/12/18,02:36:28,08,09,1, 11.9,1,1, -3.972, 10493.515, 423.733, 52807.082 24/12/18,02:36:28,09,09,1, 11.9,1,1, -3.972, 10493.500, 423.711, 52807.078 24/12/18,02:36:28,10,09,1, 11.9,1,1, -3.972, 10493.542, 423.714, 52807.059 24/12/18,02:36:28,11,09,1, 11.9,1,1, -3.972, 10493.550, 423.692, 52807.046 24/12/18,02:36:28,12,09,1, 11.9,1,1, -3.972, 10493.548, 423.704, 52807.015 24/12/18,02:36:28,13,09,1, 11.9,1,1, -3.972, 10493.544, 423.683, 52807.036 24/12/18,02:36:28,14,09,1, 11.9,1,1, -3.972, 10493.561, 423.656, 52806.972 24/12/18,02:36:28,15,09,1, 11.9,1,1, -3.972, 10493.575, 423.675, 52807.083 24/12/18,02:36:28,16,09,1, 11.9,1,1, -3.972, 10493.589, 423.676, 52807.147 24/12/18,02:36:28,17,09,1, 11.9,1,1, -3.972, 10493.564, 423.644, 52807.012 24/12/18,02:36:28,18,09,1, 11.9,1,1, -3.972, 10493.582, 423.632, 52807.121 24/12/18,02:36:28,19,09,1, 11.9,1,1, -3.972, 10493.597, 423.622, 52807.110 24/12/18,02:36:29,00,09,1, 12.0,1,1, -3.973, 10493.590, 423.622, 52807.110 24/12/18,02:36:29,01,09,1, 12.0,1,1, -3.973, 10493.633, 423.608, 52807.110 24/12/18,02:36:29,02,09,1, 12.0,1,1, -3.973, 10493.623, 423.611, 52807.100 24/12/18,02:36:29,03,09,1, 12.0,1,1, -3.973, 10493.593, 423.576, 52806.882 24/12/18,02:36:29,04,09,1, 12.0,1,1, -3.973, 10493.620, 423.608, 52807.194 24/12/18,02:36:29,05,09,1, 12.0,1,1, -3.973, 10493.657, 423.554, 52807.096 24/12/18,02:36:29,06,09,1, 12.0,1,1, -3.973, 10493.673, 423.561, 52807.137 24/12/18,02:36:29,07,09,1, 12.0,1,1, -3.973, 10493.665, 423.561, 52807.147 24/12/18,02:36:29,08,09,1, 12.0,1,1, -3.973, 10493.686, 423.539, 52807.039 24/12/18,02:36:29,09,09,1, 12.0,1,1, -3.973, 10493.703, 423.549, 52807.139 24/12/18,02:36:29,10,09,1, 12.0,1,1, -3.973, 10493.710, 423.510, 52807.119 24/12/18,02:36:29,11,09,1, 12.0,1,1, -3.973, 10493.703, 423.539, 52807.159 24/12/18,02:36:29,12,09,1, 12.0,1,1, -3.973, 10493.721, 423.512, 52807.144 24/12/18,02:36:29,13,09,1, 12.0,1,1, -3.973, 10493.751, 423.488, 52807.172 24/12/18,02:36:29,14,09,1, 12.0,1,1, -3.973, 10493.736, 423.501, 52807.082 24/12/18,02:36:29,15,09,1, 12.0,1,1, -3.973, 10493.771, 423.478, 52807.068 24/12/18,02:36:29,16,09,1, 12.0,1,1, -3.973, 10493.772, 423.484, 52807.190 24/12/18,02:36:29,17,09,1, 12.0,1,1, -3.973, 10493.771, 423.479, 52807.112 24/12/18,02:36:29,18,09,1, 12.0,1,1, -3.973, 10493.752, 423.476, 52807.498 24/12/18,02:36:29,19,09,1, 12.0,1,1, -3.973, 10493.799, 423.435, 52807.133 24/12/18,02:36:30,00,09,1, 11.9,1,1, -3.969, 10493.798, 423.435, 52807.133 24/12/18,02:36:30,01,09,1, 11.9,1,1, -3.969, 10493.807, 423.427, 52807.179 24/12/18,02:36:30,02,09,1, 11.9,1,1, -3.969, 10493.784, 423.394, 52807.141 24/12/18,02:36:30,03,09,1, 11.9,1,1, -3.969, 10493.807, 423.409, 52807.036 24/12/18,02:36:30,04,09,1, 11.9,1,1, -3.969, 10493.811, 423.369, 52807.056 24/12/18,02:36:30,05,09,1, 11.9,1,1, -3.969, 10493.807, 423.396, 52807.065 24/12/18,02:36:30,06,09,1, 11.9,1,1, -3.969, 10493.804, 423.347, 52807.041 24/12/18,02:36:30,07,09,1, 11.9,1,1, -3.969, 10493.834, 423.352, 52807.151 24/12/18,02:36:30,08,09,1, 11.9,1,1, -3.969, 10493.858, 423.328, 52807.184 24/12/18,02:36:30,09,09,1, 11.9,1,1, -3.969, 10493.846, 423.315, 52807.099 24/12/18,02:36:30,10,09,1, 11.9,1,1, -3.969, 10493.872, 423.333, 52807.148 24/12/18,02:36:30,11,09,1, 11.9,1,1, -3.969, 10493.855, 423.329, 52807.170 24/12/18,02:36:30,12,09,1, 11.9,1,1, -3.969, 10493.874, 423.315, 52807.184 24/12/18,02:36:30,13,09,1, 11.9,1,1, -3.969, 10493.896, 423.325, 52807.164 24/12/18,02:36:30,14,09,1, 11.9,1,1, -3.969, 10493.881, 423.309, 52807.246 24/12/18,02:36:30,15,09,1, 11.9,1,1, -3.969, 10493.908, 423.288, 52807.186 24/12/18,02:36:30,16,09,1, 11.9,1,1, -3.969, 10493.908, 423.262, 52807.202 24/12/18,02:36:30,17,09,1, 11.9,1,1, -3.969, 10493.915, 423.269, 52807.147 24/12/18,02:36:30,18,09,1, 11.9,1,1, -3.969, 10493.917, 423.252, 52807.195 24/12/18,02:36:30,19,09,1, 11.9,1,1, -3.969, 10493.929, 423.269, 52807.270 24/12/18,02:36:31,00,09,1, 11.9,1,1, -3.976, 10493.923, 423.269, 52807.270 24/12/18,02:36:31,01,09,1, 11.9,1,1, -3.976, 10493.946, 423.206, 52807.214 24/12/18,02:36:31,02,09,1, 11.9,1,1, -3.976, 10493.965, 423.223, 52807.157 24/12/18,02:36:31,03,09,1, 11.9,1,1, -3.976, 10493.978, 423.231, 52807.183 24/12/18,02:36:31,04,09,1, 11.9,1,1, -3.976, 10493.965, 423.237, 52807.180 24/12/18,02:36:31,05,09,1, 11.9,1,1, -3.976, 10493.975, 423.205, 52807.159 24/12/18,02:36:31,06,09,1, 11.9,1,1, -3.976, 10494.004, 423.219, 52807.230 24/12/18,02:36:31,07,09,1, 11.9,1,1, -3.976, 10493.984, 423.185, 52807.167 24/12/18,02:36:31,08,09,1, 11.9,1,1, -3.976, 10493.997, 423.176, 52807.179 24/12/18,02:36:31,09,09,1, 11.9,1,1, -3.976, 10493.988, 423.183, 52807.212 24/12/18,02:36:31,10,09,1, 11.9,1,1, -3.976, 10494.018, 423.167, 52807.213 24/12/18,02:36:31,11,09,1, 11.9,1,1, -3.976, 10494.022, 423.149, 52807.256 24/12/18,02:36:31,12,09,1, 11.9,1,1, -3.976, 10494.043, 423.134, 52807.158 24/12/18,02:36:31,13,09,1, 11.9,1,1, -3.976, 10494.059, 423.130, 52807.275 24/12/18,02:36:31,14,09,1, 11.9,1,1, -3.976, 10494.055, 423.101, 52807.203 24/12/18,02:36:31,15,09,1, 11.9,1,1, -3.976, 10494.065, 423.127, 52807.233 24/12/18,02:36:31,16,09,1, 11.9,1,1, -3.976, 10494.051, 423.088, 52807.246 24/12/18,02:36:31,17,09,1, 11.9,1,1, -3.976, 10494.070, 423.093, 52807.203 24/12/18,02:36:31,18,09,1, 11.9,1,1, -3.976, 10494.067, 423.073, 52807.195 24/12/18,02:36:31,19,09,1, 11.9,1,1, -3.976, 10494.071, 423.107, 52807.245 24/12/18,02:36:32,00,09,1, 11.9,1,1, -3.980, 10494.065, 423.107, 52807.245 24/12/18,02:36:32,01,09,1, 11.9,1,1, -3.980, 10494.087, 423.052, 52807.236 24/12/18,02:36:32,02,09,1, 11.9,1,1, -3.980, 10494.097, 423.059, 52807.257 24/12/18,02:36:32,03,09,1, 11.9,1,1, -3.980, 10494.105, 423.065, 52807.325 24/12/18,02:36:32,04,09,1, 11.9,1,1, -3.980, 10494.112, 423.044, 52807.211 24/12/18,02:36:32,05,09,1, 11.9,1,1, -3.980, 10494.126, 423.012, 52807.227 24/12/18,02:36:32,06,09,1, 11.9,1,1, -3.980, 10494.142, 423.029, 52807.322 24/12/18,02:36:32,07,09,1, 11.9,1,1, -3.980, 10494.153, 423.011, 52807.245 24/12/18,02:36:32,08,09,1, 11.9,1,1, -3.980, 10494.152, 422.994, 52807.241 24/12/18,02:36:32,09,09,1, 11.9,1,1, -3.980, 10494.159, 423.033, 52807.317 24/12/18,02:36:32,10,09,1, 11.9,1,1, -3.980, 10494.181, 422.986, 52807.279 24/12/18,02:36:32,11,09,1, 11.9,1,1, -3.980, 10494.164, 422.997, 52807.296 24/12/18,02:36:32,12,09,1, 11.9,1,1, -3.980, 10494.201, 423.000, 52807.286 24/12/18,02:36:32,13,09,1, 11.9,1,1, -3.980, 10494.190, 422.988, 52807.273 24/12/18,02:36:32,14,09,1, 11.9,1,1, -3.980, 10494.211, 422.970, 52807.265 24/12/18,02:36:32,15,09,1, 11.9,1,1, -3.980, 10494.201, 423.007, 52807.265 24/12/18,02:36:32,16,09,1, 11.9,1,1, -3.980, 10494.233, 422.976, 52807.237 24/12/18,02:36:32,17,09,1, 11.9,1,1, -3.980, 10494.227, 422.947, 52807.268 24/12/18,02:36:32,18,09,1, 11.9,1,1, -3.980, 10494.246, 422.942, 52807.273 24/12/18,02:36:32,19,09,1, 11.9,1,1, -3.980, 10494.265, 422.928, 52807.236 24/12/18,02:36:33,00,09,1, 12.0,1,1, -3.980, 10494.257, 422.928, 52807.236 24/12/18,02:36:33,01,09,1, 12.0,1,1, -3.980, 10494.274, 422.911, 52807.326 24/12/18,02:36:33,02,09,1, 12.0,1,1, -3.980, 10494.253, 422.893, 52807.250 24/12/18,02:36:33,03,09,1, 12.0,1,1, -3.980, 10494.307, 422.936, 52807.383 24/12/18,02:36:33,04,09,1, 12.0,1,1, -3.980, 10494.272, 422.887, 52807.277 24/12/18,02:36:33,05,09,1, 12.0,1,1, -3.980, 10494.293, 422.860, 52807.269 24/12/18,02:36:33,06,09,1, 12.0,1,1, -3.980, 10494.294, 422.858, 52807.333 24/12/18,02:36:33,07,09,1, 12.0,1,1, -3.980, 10494.262, 422.858, 52807.355 24/12/18,02:36:33,08,09,1, 12.0,1,1, -3.980, 10494.314, 422.844, 52807.375 24/12/18,02:36:33,09,09,1, 12.0,1,1, -3.980, 10494.322, 422.848, 52807.294 24/12/18,02:36:33,10,09,1, 12.0,1,1, -3.980, 10494.315, 422.830, 52807.249 24/12/18,02:36:33,11,09,1, 12.0,1,1, -3.980, 10494.342, 422.845, 52807.280 24/12/18,02:36:33,12,09,1, 12.0,1,1, -3.980, 10494.348, 422.802, 52807.268 24/12/18,02:36:33,13,09,1, 12.0,1,1, -3.980, 10494.359, 422.826, 52807.308 24/12/18,02:36:33,14,09,1, 12.0,1,1, -3.980, 10494.325, 422.799, 52807.351 24/12/18,02:36:33,15,09,1, 12.0,1,1, -3.980, 10494.372, 422.809, 52807.379 24/12/18,02:36:33,16,09,1, 12.0,1,1, -3.980, 10494.358, 422.789, 52807.384 24/12/18,02:36:33,17,09,1, 12.0,1,1, -3.980, 10494.380, 422.779, 52807.360 24/12/18,02:36:33,18,09,1, 12.0,1,1, -3.980, 10494.422, 422.764, 52807.368 24/12/18,02:36:33,19,09,1, 12.0,1,1, -3.980, 10494.407, 422.797, 52807.410 24/12/18,02:36:34,00,09,1, 11.9,1,1, -3.971, 10494.399, 422.797, 52807.410 24/12/18,02:36:34,01,09,1, 11.9,1,1, -3.971, 10494.417, 422.773, 52807.325 24/12/18,02:36:34,02,09,1, 11.9,1,1, -3.971, 10494.421, 422.750, 52807.431 24/12/18,02:36:34,03,09,1, 11.9,1,1, -3.971, 10494.450, 422.729, 52807.391 24/12/18,02:36:34,04,09,1, 11.9,1,1, -3.971, 10494.434, 422.719, 52807.439 24/12/18,02:36:34,05,09,1, 11.9,1,1, -3.971, 10494.449, 422.755, 52807.502 24/12/18,02:36:34,06,09,1, 11.9,1,1, -3.971, 10494.456, 422.711, 52807.352 24/12/18,02:36:34,07,09,1, 11.9,1,1, -3.971, 10494.482, 422.711, 52807.312 24/12/18,02:36:34,08,09,1, 11.9,1,1, -3.971, 10494.478, 422.712, 52807.425 24/12/18,02:36:34,09,09,1, 11.9,1,1, -3.971, 10494.494, 422.688, 52807.300 24/12/18,02:36:34,10,09,1, 11.9,1,1, -3.971, 10494.512, 422.677, 52807.383 24/12/18,02:36:34,11,09,1, 11.9,1,1, -3.971, 10494.532, 422.675, 52807.408 24/12/18,02:36:34,12,09,1, 11.9,1,1, -3.971, 10494.527, 422.665, 52807.311 24/12/18,02:36:34,13,09,1, 11.9,1,1, -3.971, 10494.538, 422.641, 52807.341 24/12/18,02:36:34,14,09,1, 11.9,1,1, -3.971, 10494.558, 422.661, 52807.372 24/12/18,02:36:34,15,09,1, 11.9,1,1, -3.971, 10494.571, 422.660, 52807.329 24/12/18,02:36:34,16,09,1, 11.9,1,1, -3.971, 10494.597, 422.647, 52807.412 24/12/18,02:36:34,17,09,1, 11.9,1,1, -3.971, 10494.576, 422.615, 52807.376 24/12/18,02:36:34,18,09,1, 11.9,1,1, -3.971, 10494.566, 422.621, 52807.467 24/12/18,02:36:34,19,09,1, 11.9,1,1, -3.971, 10494.585, 422.616, 52807.445 24/12/18,02:36:35,00,09,1, 11.9,1,1, -3.977, 10494.583, 422.616, 52807.445 24/12/18,02:36:35,01,09,1, 11.9,1,1, -3.977, 10494.594, 422.594, 52807.484 24/12/18,02:36:35,02,09,1, 11.9,1,1, -3.977, 10494.610, 422.599, 52807.448 24/12/18,02:36:35,03,09,1, 11.9,1,1, -3.977, 10494.628, 422.603, 52807.399 24/12/18,02:36:35,04,09,1, 11.9,1,1, -3.977, 10494.653, 422.582, 52807.422 24/12/18,02:36:35,05,09,1, 11.9,1,1, -3.977, 10494.650, 422.572, 52807.403 24/12/18,02:36:35,06,09,1, 11.9,1,1, -3.977, 10494.661, 422.556, 52807.420 24/12/18,02:36:35,07,09,1, 11.9,1,1, -3.977, 10494.648, 422.563, 52807.378 24/12/18,02:36:35,08,09,1, 11.9,1,1, -3.977, 10494.679, 422.552, 52807.347 24/12/18,02:36:35,09,09,1, 11.9,1,1, -3.977, 10494.684, 422.523, 52807.363 24/12/18,02:36:35,10,09,1, 11.9,1,1, -3.977, 10494.687, 422.519, 52807.378 24/12/18,02:36:35,11,09,1, 11.9,1,1, -3.977, 10494.692, 422.545, 52807.456 24/12/18,02:36:35,12,09,1, 11.9,1,1, -3.977, 10494.720, 422.511, 52807.417 24/12/18,02:36:35,13,09,1, 11.9,1,1, -3.977, 10494.697, 422.487, 52807.441 24/12/18,02:36:35,14,09,1, 11.9,1,1, -3.977, 10494.746, 422.509, 52807.504 24/12/18,02:36:35,15,09,1, 11.9,1,1, -3.977, 10494.777, 422.501, 52807.525 24/12/18,02:36:35,16,09,1, 11.9,1,1, -3.977, 10494.735, 422.492, 52807.385 24/12/18,02:36:35,17,09,1, 11.9,1,1, -3.977, 10494.759, 422.479, 52807.473 24/12/18,02:36:35,18,09,1, 11.9,1,1, -3.977, 10494.782, 422.486, 52807.394 24/12/18,02:36:35,19,09,1, 11.9,1,1, -3.977, 10494.749, 422.464, 52807.521 24/12/18,02:36:36,00,09,1, 11.9,1,1, -3.974, 10494.741, 422.464, 52807.521 24/12/18,02:36:36,01,09,1, 11.9,1,1, -3.974, 10494.792, 422.440, 52807.465 24/12/18,02:36:36,02,09,1, 11.9,1,1, -3.974, 10494.810, 422.452, 52807.480 24/12/18,02:36:36,03,09,1, 11.9,1,1, -3.974, 10494.820, 422.442, 52807.561 24/12/18,02:36:36,04,09,1, 11.9,1,1, -3.974, 10494.855, 422.424, 52807.422 24/12/18,02:36:36,05,09,1, 11.9,1,1, -3.974, 10494.857, 422.446, 52807.447 24/12/18,02:36:36,06,09,1, 11.9,1,1, -3.974, 10494.857, 422.427, 52807.435 24/12/18,02:36:36,07,09,1, 11.9,1,1, -3.974, 10494.876, 422.396, 52807.411 24/12/18,02:36:36,08,09,1, 11.9,1,1, -3.974, 10494.856, 422.394, 52807.426 24/12/18,02:36:36,09,09,1, 11.9,1,1, -3.974, 10494.860, 422.404, 52807.495 24/12/18,02:36:36,10,09,1, 11.9,1,1, -3.974, 10494.896, 422.379, 52807.529 24/12/18,02:36:36,11,09,1, 11.9,1,1, -3.974, 10494.906, 422.393, 52807.503 24/12/18,02:36:36,12,09,1, 11.9,1,1, -3.974, 10494.944, 422.396, 52807.471 24/12/18,02:36:36,13,09,1, 11.9,1,1, -3.974, 10494.904, 422.370, 52807.501 24/12/18,02:36:36,14,09,1, 11.9,1,1, -3.974, 10494.932, 422.361, 52807.455 24/12/18,02:36:36,15,09,1, 11.9,1,1, -3.974, 10494.948, 422.348, 52807.484 24/12/18,02:36:36,16,09,1, 11.9,1,1, -3.974, 10494.956, 422.322, 52807.465 24/12/18,02:36:36,17,09,1, 11.9,1,1, -3.974, 10494.958, 422.370, 52807.517 24/12/18,02:36:36,18,09,1, 11.9,1,1, -3.974, 10494.976, 422.331, 52807.467 24/12/18,02:36:36,19,09,1, 11.9,1,1, -3.974, 10495.008, 422.335, 52807.481 24/12/18,02:36:37,00,09,1, 11.9,1,1, -3.974, 10495.000, 422.335, 52807.481 24/12/18,02:36:37,01,09,1, 11.9,1,1, -3.974, 10494.990, 422.307, 52807.409 24/12/18,02:36:37,02,09,1, 11.9,1,1, -3.974, 10494.983, 422.304, 52807.472 24/12/18,02:36:37,03,09,1, 11.9,1,1, -3.974, 10494.996, 422.298, 52807.453 24/12/18,02:36:37,04,09,1, 11.9,1,1, -3.974, 10495.003, 422.293, 52807.484 24/12/18,02:36:37,05,09,1, 11.9,1,1, -3.974, 10495.029, 422.292, 52807.514 24/12/18,02:36:37,06,09,1, 11.9,1,1, -3.974, 10495.029, 422.281, 52807.516 24/12/18,02:36:37,07,09,1, 11.9,1,1, -3.974, 10495.032, 422.257, 52807.462 24/12/18,02:36:37,08,09,1, 11.9,1,1, -3.974, 10495.039, 422.264, 52807.480 24/12/18,02:36:37,09,09,1, 11.9,1,1, -3.974, 10495.064, 422.238, 52807.493 24/12/18,02:36:37,10,09,1, 11.9,1,1, -3.974, 10495.069, 422.217, 52807.466 24/12/18,02:36:37,11,09,1, 11.9,1,1, -3.974, 10495.072, 422.254, 52807.519 24/12/18,02:36:37,12,09,1, 11.9,1,1, -3.974, 10495.096, 422.225, 52807.574 24/12/18,02:36:37,13,09,1, 11.9,1,1, -3.974, 10495.104, 422.234, 52807.557 24/12/18,02:36:37,14,09,1, 11.9,1,1, -3.974, 10495.103, 422.182, 52807.503 24/12/18,02:36:37,15,09,1, 11.9,1,1, -3.974, 10495.109, 422.191, 52807.517 24/12/18,02:36:37,16,09,1, 11.9,1,1, -3.974, 10495.128, 422.198, 52807.495 24/12/18,02:36:37,17,09,1, 11.9,1,1, -3.974, 10495.146, 422.213, 52807.574 24/12/18,02:36:37,18,09,1, 11.9,1,1, -3.974, 10495.164, 422.200, 52807.527 24/12/18,02:36:37,19,09,1, 11.9,1,1, -3.974, 10495.152, 422.172, 52807.584 24/12/18,02:36:38,00,10,1, 11.9,1,1, -3.975, 10495.150, 422.172, 52807.584 24/12/18,02:36:38,01,10,1, 11.9,1,1, -3.975, 10495.184, 422.176, 52807.513 24/12/18,02:36:38,02,10,1, 11.9,1,1, -3.975, 10495.170, 422.146, 52807.632 24/12/18,02:36:38,03,10,1, 11.9,1,1, -3.975, 10495.194, 422.179, 52807.583 24/12/18,02:36:38,04,10,1, 11.9,1,1, -3.975, 10495.204, 422.175, 52807.602 24/12/18,02:36:38,05,10,1, 11.9,1,1, -3.975, 10495.246, 422.143, 52807.523 24/12/18,02:36:38,06,10,1, 11.9,1,1, -3.975, 10495.215, 422.147, 52807.613 24/12/18,02:36:38,07,10,1, 11.9,1,1, -3.975, 10495.218, 422.137, 52807.657 24/12/18,02:36:38,08,10,1, 11.9,1,1, -3.975, 10495.211, 422.126, 52807.552 24/12/18,02:36:38,09,10,1, 11.9,1,1, -3.975, 10495.275, 422.146, 52807.557 24/12/18,02:36:38,10,10,1, 11.9,1,1, -3.975, 10495.265, 422.143, 52807.568 24/12/18,02:36:38,11,10,1, 11.9,1,1, -3.975, 10495.286, 422.124, 52807.539 24/12/18,02:36:38,12,10,1, 11.9,1,1, -3.975, 10495.279, 422.103, 52807.527 24/12/18,02:36:38,13,10,1, 11.9,1,1, -3.975, 10495.294, 422.070, 52807.572 24/12/18,02:36:38,14,10,1, 11.9,1,1, -3.975, 10495.294, 422.062, 52807.555 24/12/18,02:36:38,15,10,1, 11.9,1,1, -3.975, 10495.322, 422.084, 52807.492 24/12/18,02:36:38,16,10,1, 11.9,1,1, -3.975, 10495.330, 422.083, 52807.520 24/12/18,02:36:38,17,10,1, 11.9,1,1, -3.975, 10495.322, 422.052, 52807.582 24/12/18,02:36:38,18,10,1, 11.9,1,1, -3.975, 10495.349, 422.066, 52807.645 24/12/18,02:36:38,19,10,1, 11.9,1,1, -3.975, 10495.355, 422.068, 52807.588 24/12/18,02:36:39,00,10,1, 11.9,1,1, -3.976, 10495.350, 422.068, 52807.588 24/12/18,02:36:39,01,10,1, 11.9,1,1, -3.976, 10495.373, 422.057, 52807.695 24/12/18,02:36:39,02,10,1, 11.9,1,1, -3.976, 10495.396, 422.069, 52807.656 24/12/18,02:36:39,03,10,1, 11.9,1,1, -3.976, 10495.380, 422.044, 52807.661 24/12/18,02:36:39,04,10,1, 11.9,1,1, -3.976, 10495.405, 422.035, 52807.606 24/12/18,02:36:39,05,10,1, 11.9,1,1, -3.976, 10495.372, 422.049, 52807.717 24/12/18,02:36:39,06,10,1, 11.9,1,1, -3.976, 10495.407, 422.038, 52807.699 24/12/18,02:36:39,07,10,1, 11.9,1,1, -3.976, 10495.421, 422.034, 52807.678 24/12/18,02:36:39,08,10,1, 11.9,1,1, -3.976, 10495.444, 422.013, 52807.669 24/12/18,02:36:39,09,10,1, 11.9,1,1, -3.976, 10495.445, 422.010, 52807.638 24/12/18,02:36:39,10,10,1, 11.9,1,1, -3.976, 10495.422, 422.030, 52807.649 24/12/18,02:36:39,11,10,1, 11.9,1,1, -3.976, 10495.448, 422.006, 52807.633 24/12/18,02:36:39,12,10,1, 11.9,1,1, -3.976, 10495.449, 421.998, 52807.588 24/12/18,02:36:39,13,10,1, 11.9,1,1, -3.976, 10495.485, 422.003, 52807.704 24/12/18,02:36:39,14,10,1, 11.9,1,1, -3.976, 10495.484, 421.998, 52807.573 24/12/18,02:36:39,15,10,1, 11.9,1,1, -3.976, 10495.488, 422.002, 52807.722 24/12/18,02:36:39,16,10,1, 11.9,1,1, -3.976, 10495.515, 421.997, 52807.691 24/12/18,02:36:39,17,10,1, 11.9,1,1, -3.976, 10495.531, 421.992, 52807.721 24/12/18,02:36:39,18,10,1, 11.9,1,1, -3.976, 10495.537, 422.006, 52807.715 24/12/18,02:36:39,19,10,1, 11.9,1,1, -3.976, 10495.547, 421.974, 52807.694 24/12/18,02:36:40,00,10,1, 11.9,1,1, -3.979, 10495.542, 421.974, 52807.694 24/12/18,02:36:40,01,10,1, 11.9,1,1, -3.979, 10495.560, 421.975, 52807.657 24/12/18,02:36:40,02,10,1, 11.9,1,1, -3.979, 10495.559, 421.954, 52807.784 24/12/18,02:36:40,03,10,1, 11.9,1,1, -3.979, 10495.592, 421.962, 52807.701 24/12/18,02:36:40,04,10,1, 11.9,1,1, -3.979, 10495.614, 421.951, 52807.694 24/12/18,02:36:40,05,10,1, 11.9,1,1, -3.979, 10495.584, 421.953, 52807.700 24/12/18,02:36:40,06,10,1, 11.9,1,1, -3.979, 10495.628, 421.951, 52807.730 24/12/18,02:36:40,07,10,1, 11.9,1,1, -3.979, 10495.612, 421.943, 52807.741 24/12/18,02:36:40,08,10,1, 11.9,1,1, -3.979, 10495.630, 421.935, 52807.689 24/12/18,02:36:40,09,10,1, 11.9,1,1, -3.979, 10495.633, 421.926, 52807.756 24/12/18,02:36:40,10,10,1, 11.9,1,1, -3.979, 10495.648, 421.929, 52807.672 24/12/18,02:36:40,11,10,1, 11.9,1,1, -3.979, 10495.659, 421.939, 52807.803 24/12/18,02:36:40,12,10,1, 11.9,1,1, -3.979, 10495.673, 421.934, 52807.687 24/12/18,02:36:40,13,10,1, 11.9,1,1, -3.979, 10495.674, 421.933, 52807.761 24/12/18,02:36:40,14,10,1, 11.9,1,1, -3.979, 10495.704, 421.941, 52807.735 24/12/18,02:36:40,15,10,1, 11.9,1,1, -3.979, 10495.699, 421.943, 52807.771 24/12/18,02:36:40,16,10,1, 11.9,1,1, -3.979, 10495.712, 421.957, 52807.852 24/12/18,02:36:40,17,10,1, 11.9,1,1, -3.979, 10495.727, 421.898, 52807.733 24/12/18,02:36:40,18,10,1, 11.9,1,1, -3.979, 10495.743, 421.911, 52807.763 24/12/18,02:36:40,19,10,1, 11.9,1,1, -3.979, 10495.740, 421.933, 52807.817 24/12/18,02:36:41,00,10,1, 11.9,1,1, -3.976, 10495.734, 421.933, 52807.817 24/12/18,02:36:41,01,10,1, 11.9,1,1, -3.976, 10495.756, 421.887, 52807.768 24/12/18,02:36:41,02,10,1, 11.9,1,1, -3.976, 10495.781, 421.912, 52807.785 24/12/18,02:36:41,03,10,1, 11.9,1,1, -3.976, 10495.772, 421.872, 52807.725 24/12/18,02:36:41,04,10,1, 11.9,1,1, -3.976, 10495.774, 421.898, 52807.737 24/12/18,02:36:41,05,10,1, 11.9,1,1, -3.976, 10495.802, 421.892, 52807.726 24/12/18,02:36:41,06,10,1, 11.9,1,1, -3.976, 10495.836, 421.873, 52807.787 24/12/18,02:36:41,07,10,1, 11.9,1,1, -3.976, 10495.828, 421.895, 52807.782 24/12/18,02:36:41,08,10,1, 11.9,1,1, -3.976, 10495.838, 421.884, 52807.823 24/12/18,02:36:41,09,10,1, 11.9,1,1, -3.976, 10495.815, 421.861, 52807.798 24/12/18,02:36:41,10,10,1, 11.9,1,1, -3.976, 10495.881, 421.848, 52807.750 24/12/18,02:36:41,11,10,1, 11.9,1,1, -3.976, 10495.890, 421.897, 52807.849 24/12/18,02:36:41,12,10,1, 11.9,1,1, -3.976, 10495.885, 421.844, 52807.793 24/12/18,02:36:41,13,10,1, 11.9,1,1, -3.976, 10495.886, 421.844, 52807.863 24/12/18,02:36:41,14,10,1, 11.9,1,1, -3.976, 10495.900, 421.878, 52807.828 24/12/18,02:36:41,15,10,1, 11.9,1,1, -3.976, 10495.880, 421.868, 52807.837 24/12/18,02:36:41,16,10,1, 11.9,1,1, -3.976, 10495.885, 421.822, 52807.817 24/12/18,02:36:41,17,10,1, 11.9,1,1, -3.976, 10495.907, 421.835, 52807.802 24/12/18,02:36:41,18,10,1, 11.9,1,1, -3.976, 10495.915, 421.862, 52807.917 24/12/18,02:36:41,19,10,1, 11.9,1,1, -3.976, 10495.925, 421.844, 52807.881 24/12/18,02:36:42,00,10,1, 11.8,1,1, -3.979, 10495.918, 421.844, 52807.881 24/12/18,02:36:42,01,10,1, 11.8,1,1, -3.979, 10495.937, 421.837, 52807.817 24/12/18,02:36:42,02,10,1, 11.8,1,1, -3.979, 10495.956, 421.841, 52807.833 24/12/18,02:36:42,03,10,1, 11.8,1,1, -3.979, 10495.935, 421.809, 52807.895 24/12/18,02:36:42,04,10,1, 11.8,1,1, -3.979, 10495.951, 421.832, 52807.873 24/12/18,02:36:42,05,10,1, 11.8,1,1, -3.979, 10495.963, 421.842, 52807.907 24/12/18,02:36:42,06,10,1, 11.8,1,1, -3.979, 10495.989, 421.851, 52807.904 24/12/18,02:36:42,07,10,1, 11.8,1,1, -3.979, 10496.002, 421.842, 52807.890 24/12/18,02:36:42,08,10,1, 11.8,1,1, -3.979, 10495.981, 421.824, 52807.903 24/12/18,02:36:42,09,10,1, 11.8,1,1, -3.979, 10495.994, 421.822, 52807.878 24/12/18,02:36:42,10,10,1, 11.8,1,1, -3.979, 10496.005, 421.821, 52807.923 24/12/18,02:36:42,11,10,1, 11.8,1,1, -3.979, 10496.028, 421.841, 52807.898 24/12/18,02:36:42,12,10,1, 11.8,1,1, -3.979, 10496.018, 421.849, 52807.931 24/12/18,02:36:42,13,10,1, 11.8,1,1, -3.979, 10496.044, 421.846, 52807.901 24/12/18,02:36:42,14,10,1, 11.8,1,1, -3.979, 10496.044, 421.852, 52808.009 24/12/18,02:36:42,15,10,1, 11.8,1,1, -3.979, 10496.037, 421.870, 52807.941 24/12/18,02:36:42,16,10,1, 11.8,1,1, -3.979, 10496.071, 421.849, 52807.992 24/12/18,02:36:42,17,10,1, 11.8,1,1, -3.979, 10496.066, 421.852, 52807.934 24/12/18,02:36:42,18,10,1, 11.8,1,1, -3.979, 10496.076, 421.861, 52808.007 24/12/18,02:36:42,19,10,1, 11.8,1,1, -3.979, 10496.096, 421.884, 52807.977 24/12/18,02:36:43,00,10,1, 11.9,1,1, -3.971, 10496.093, 421.884, 52807.977 24/12/18,02:36:43,01,10,1, 11.9,1,1, -3.971, 10496.093, 421.887, 52807.906 24/12/18,02:36:43,02,10,1, 11.9,1,1, -3.971, 10496.088, 421.861, 52807.981 24/12/18,02:36:43,03,10,1, 11.9,1,1, -3.971, 10496.101, 421.878, 52807.951 24/12/18,02:36:43,04,10,1, 11.9,1,1, -3.971, 10496.125, 421.895, 52808.039 24/12/18,02:36:43,05,10,1, 11.9,1,1, -3.971, 10496.106, 421.870, 52808.030 24/12/18,02:36:43,06,10,1, 11.9,1,1, -3.971, 10496.112, 421.895, 52808.086 24/12/18,02:36:43,07,10,1, 11.9,1,1, -3.971, 10496.103, 421.880, 52808.084 24/12/18,02:36:43,08,10,1, 11.9,1,1, -3.971, 10496.142, 421.890, 52808.035 24/12/18,02:36:43,09,10,1, 11.9,1,1, -3.971, 10496.150, 421.891, 52808.012 24/12/18,02:36:43,10,10,1, 11.9,1,1, -3.971, 10496.143, 421.877, 52807.992 24/12/18,02:36:43,11,10,1, 11.9,1,1, -3.971, 10496.105, 421.865, 52808.016 24/12/18,02:36:43,12,10,1, 11.9,1,1, -3.971, 10496.160, 421.894, 52808.093 24/12/18,02:36:43,13,10,1, 11.9,1,1, -3.971, 10496.162, 421.889, 52807.993 24/12/18,02:36:43,14,10,1, 11.9,1,1, -3.971, 10496.150, 421.885, 52808.069 24/12/18,02:36:43,15,10,1, 11.9,1,1, -3.971, 10496.175, 421.903, 52808.049 24/12/18,02:36:43,16,10,1, 11.9,1,1, -3.971, 10496.186, 421.904, 52808.080 24/12/18,02:36:43,17,10,1, 11.9,1,1, -3.971, 10496.176, 421.879, 52808.022 24/12/18,02:36:43,18,10,1, 11.9,1,1, -3.971, 10496.153, 421.895, 52808.146 24/12/18,02:36:43,19,10,1, 11.9,1,1, -3.971, 10496.186, 421.914, 52808.047 24/12/18,02:36:44,00,10,1, 11.9,1,1, -3.975, 10496.185, 421.914, 52808.047 24/12/18,02:36:44,01,10,1, 11.9,1,1, -3.975, 10496.205, 421.917, 52808.074 24/12/18,02:36:44,02,10,1, 11.9,1,1, -3.975, 10496.186, 421.919, 52808.218 24/12/18,02:36:44,03,10,1, 11.9,1,1, -3.975, 10496.209, 421.926, 52808.135 24/12/18,02:36:44,04,10,1, 11.9,1,1, -3.975, 10496.211, 421.908, 52808.193 24/12/18,02:36:44,05,10,1, 11.9,1,1, -3.975, 10496.173, 421.929, 52808.078 24/12/18,02:36:44,06,10,1, 11.9,1,1, -3.975, 10496.221, 421.924, 52808.075 24/12/18,02:36:44,07,10,1, 11.9,1,1, -3.975, 10496.218, 421.932, 52808.048 24/12/18,02:36:44,08,10,1, 11.9,1,1, -3.975, 10496.230, 421.944, 52808.197 24/12/18,02:36:44,09,10,1, 11.9,1,1, -3.975, 10496.214, 421.926, 52808.115 24/12/18,02:36:44,10,10,1, 11.9,1,1, -3.975, 10496.224, 421.921, 52808.133 24/12/18,02:36:44,11,10,1, 11.9,1,1, -3.975, 10496.234, 421.938, 52808.091 24/12/18,02:36:44,12,10,1, 11.9,1,1, -3.975, 10496.223, 421.938, 52808.211 24/12/18,02:36:44,13,10,1, 11.9,1,1, -3.975, 10496.214, 421.939, 52808.171 24/12/18,02:36:44,14,10,1, 11.9,1,1, -3.975, 10496.234, 421.939, 52808.184 24/12/18,02:36:44,15,10,1, 11.9,1,1, -3.975, 10496.223, 421.965, 52808.201 24/12/18,02:36:44,16,10,1, 11.9,1,1, -3.975, 10496.231, 421.970, 52808.185 24/12/18,02:36:44,17,10,1, 11.9,1,1, -3.975, 10496.248, 421.963, 52808.153 24/12/18,02:36:44,18,10,1, 11.9,1,1, -3.975, 10496.252, 421.968, 52808.271 24/12/18,02:36:44,19,10,1, 11.9,1,1, -3.975, 10496.263, 421.946, 52808.205 24/12/18,02:36:45,00,10,1, 11.9,1,1, -3.979, 10496.260, 421.946, 52808.205 24/12/18,02:36:45,01,10,1, 11.9,1,1, -3.979, 10496.264, 421.953, 52808.115 24/12/18,02:36:45,02,10,1, 11.9,1,1, -3.979, 10496.245, 421.972, 52808.269 24/12/18,02:36:45,03,10,1, 11.9,1,1, -3.979, 10496.258, 421.960, 52808.133 24/12/18,02:36:45,04,10,1, 11.9,1,1, -3.979, 10496.238, 421.995, 52808.178 24/12/18,02:36:45,05,10,1, 11.9,1,1, -3.979, 10496.271, 422.009, 52808.233 24/12/18,02:36:45,06,10,1, 11.9,1,1, -3.979, 10496.272, 421.974, 52808.193 24/12/18,02:36:45,07,10,1, 11.9,1,1, -3.979, 10496.281, 421.992, 52808.142 24/12/18,02:36:45,08,10,1, 11.9,1,1, -3.979, 10496.278, 421.976, 52808.207 24/12/18,02:36:45,09,10,1, 11.9,1,1, -3.979, 10496.276, 421.995, 52808.222 24/12/18,02:36:45,10,10,1, 11.9,1,1, -3.979, 10496.292, 421.995, 52808.228 24/12/18,02:36:45,11,10,1, 11.9,1,1, -3.979, 10496.274, 421.981, 52808.314 24/12/18,02:36:45,12,10,1, 11.9,1,1, -3.979, 10496.279, 421.986, 52808.201 24/12/18,02:36:45,13,10,1, 11.9,1,1, -3.979, 10496.272, 422.013, 52808.246 24/12/18,02:36:45,14,10,1, 11.9,1,1, -3.979, 10496.304, 421.988, 52808.123 24/12/18,02:36:45,15,10,1, 11.9,1,1, -3.979, 10496.290, 421.974, 52808.223 24/12/18,02:36:45,16,10,1, 11.9,1,1, -3.979, 10496.306, 421.975, 52808.234 24/12/18,02:36:45,17,10,1, 11.9,1,1, -3.979, 10496.284, 421.981, 52808.298 24/12/18,02:36:45,18,10,1, 11.9,1,1, -3.979, 10496.285, 422.001, 52808.194 24/12/18,02:36:45,19,10,1, 11.9,1,1, -3.979, 10496.305, 422.017, 52808.212 24/12/18,02:36:46,00,10,1, 11.9,1,1, -3.979, 10496.302, 422.017, 52808.212 24/12/18,02:36:46,01,10,1, 11.9,1,1, -3.979, 10496.285, 422.016, 52808.282 24/12/18,02:36:46,02,10,1, 11.9,1,1, -3.979, 10496.303, 422.025, 52808.249 24/12/18,02:36:46,03,10,1, 11.9,1,1, -3.979, 10496.297, 422.013, 52808.220 24/12/18,02:36:46,04,10,1, 11.9,1,1, -3.979, 10496.277, 422.013, 52808.264 24/12/18,02:36:46,05,10,1, 11.9,1,1, -3.979, 10496.292, 421.982, 52808.182 24/12/18,02:36:46,06,10,1, 11.9,1,1, -3.979, 10496.317, 422.019, 52808.252 24/12/18,02:36:46,07,10,1, 11.9,1,1, -3.979, 10496.321, 422.027, 52808.305 24/12/18,02:36:46,08,10,1, 11.9,1,1, -3.979, 10496.304, 421.996, 52808.204 24/12/18,02:36:46,09,10,1, 11.9,1,1, -3.979, 10496.340, 421.997, 52808.266 24/12/18,02:36:46,10,10,1, 11.9,1,1, -3.979, 10496.325, 421.985, 52808.343 24/12/18,02:36:46,11,10,1, 11.9,1,1, -3.979, 10496.292, 421.987, 52808.328 24/12/18,02:36:46,12,10,1, 11.9,1,1, -3.979, 10496.334, 421.992, 52808.281 24/12/18,02:36:46,13,10,1, 11.9,1,1, -3.979, 10496.323, 421.999, 52808.308 24/12/18,02:36:46,14,10,1, 11.9,1,1, -3.979, 10496.322, 421.998, 52808.285 24/12/18,02:36:46,15,10,1, 11.9,1,1, -3.979, 10496.318, 422.006, 52808.272 24/12/18,02:36:46,16,10,1, 11.9,1,1, -3.979, 10496.317, 422.000, 52808.300 24/12/18,02:36:46,17,10,1, 11.9,1,1, -3.979, 10496.324, 422.013, 52808.298 24/12/18,02:36:46,18,10,1, 11.9,1,1, -3.979, 10496.319, 421.979, 52808.291 24/12/18,02:36:46,19,10,1, 11.9,1,1, -3.979, 10496.346, 422.013, 52808.291 24/12/18,02:36:47,00,10,1, 11.9,1,1, -3.978, 10496.343, 422.013, 52808.291 24/12/18,02:36:47,01,10,1, 11.9,1,1, -3.978, 10496.354, 422.012, 52808.231 24/12/18,02:36:47,02,10,1, 11.9,1,1, -3.978, 10496.337, 421.967, 52808.264 24/12/18,02:36:47,03,10,1, 11.9,1,1, -3.978, 10496.343, 422.006, 52808.218 24/12/18,02:36:47,04,10,1, 11.9,1,1, -3.978, 10496.348, 421.990, 52808.290 24/12/18,02:36:47,05,10,1, 11.9,1,1, -3.978, 10496.343, 421.989, 52808.308 24/12/18,02:36:47,06,10,1, 11.9,1,1, -3.978, 10496.350, 422.010, 52808.354 24/12/18,02:36:47,07,10,1, 11.9,1,1, -3.978, 10496.336, 422.007, 52808.387 24/12/18,02:36:47,08,10,1, 11.9,1,1, -3.978, 10496.339, 421.974, 52808.363 24/12/18,02:36:47,09,10,1, 11.9,1,1, -3.978, 10496.350, 422.019, 52808.319 24/12/18,02:36:47,10,10,1, 11.9,1,1, -3.978, 10496.374, 422.006, 52808.288 24/12/18,02:36:47,11,10,1, 11.9,1,1, -3.978, 10496.370, 421.984, 52808.287 24/12/18,02:36:47,12,10,1, 11.9,1,1, -3.978, 10496.368, 421.973, 52808.309 24/12/18,02:36:47,13,10,1, 11.9,1,1, -3.978, 10496.360, 421.980, 52808.291 24/12/18,02:36:47,14,10,1, 11.9,1,1, -3.978, 10496.386, 421.994, 52808.395 24/12/18,02:36:47,15,10,1, 11.9,1,1, -3.978, 10496.387, 421.987, 52808.333 24/12/18,02:36:47,16,10,1, 11.9,1,1, -3.978, 10496.410, 421.989, 52808.346 24/12/18,02:36:47,17,10,1, 11.9,1,1, -3.978, 10496.387, 421.966, 52808.330 24/12/18,02:36:47,18,10,1, 11.9,1,1, -3.978, 10496.412, 421.965, 52808.309 24/12/18,02:36:47,19,10,1, 11.9,1,1, -3.978, 10496.401, 421.995, 52808.312 24/12/18,02:36:48,00,11,1, 11.9,1,1, -3.975, 10496.393, 421.995, 52808.312 24/12/18,02:36:48,01,11,1, 11.9,1,1, -3.975, 10496.410, 422.004, 52808.401 24/12/18,02:36:48,02,11,1, 11.9,1,1, -3.975, 10496.399, 421.980, 52808.383 24/12/18,02:36:48,03,11,1, 11.9,1,1, -3.975, 10496.418, 421.968, 52808.413 24/12/18,02:36:48,04,11,1, 11.9,1,1, -3.975, 10496.415, 421.963, 52808.337 24/12/18,02:36:48,05,11,1, 11.9,1,1, -3.975, 10496.440, 421.974, 52808.359 24/12/18,02:36:48,06,11,1, 11.9,1,1, -3.975, 10496.442, 421.959, 52808.359 24/12/18,02:36:48,07,11,1, 11.9,1,1, -3.975, 10496.446, 421.952, 52808.342 24/12/18,02:36:48,08,11,1, 11.9,1,1, -3.975, 10496.464, 421.957, 52808.412 24/12/18,02:36:48,09,11,1, 11.9,1,1, -3.975, 10496.431, 421.934, 52808.331 24/12/18,02:36:48,10,11,1, 11.9,1,1, -3.975, 10496.460, 421.937, 52808.359 24/12/18,02:36:48,11,11,1, 11.9,1,1, -3.975, 10496.464, 421.940, 52808.301 24/12/18,02:36:48,12,11,1, 11.9,1,1, -3.975, 10496.472, 421.966, 52808.404 24/12/18,02:36:48,13,11,1, 11.9,1,1, -3.975, 10496.452, 421.952, 52808.418 24/12/18,02:36:48,14,11,1, 11.9,1,1, -3.975, 10496.479, 421.924, 52808.267 24/12/18,02:36:48,15,11,1, 11.9,1,1, -3.975, 10496.458, 421.952, 52808.332 24/12/18,02:36:48,16,11,1, 11.9,1,1, -3.975, 10496.479, 421.967, 52808.299 24/12/18,02:36:48,17,11,1, 11.9,1,1, -3.975, 10496.501, 421.929, 52808.337 24/12/18,02:36:48,18,11,1, 11.9,1,1, -3.975, 10496.515, 421.969, 52808.390 24/12/18,02:36:48,19,11,1, 11.9,1,1, -3.975, 10496.500, 421.921, 52808.356 24/12/18,02:36:49,00,10,1, 12.0,1,1, -3.979, 10496.494, 421.921, 52808.356 24/12/18,02:36:49,01,10,1, 12.0,1,1, -3.979, 10496.497, 421.971, 52808.447 24/12/18,02:36:49,02,10,1, 12.0,1,1, -3.979, 10496.510, 421.944, 52808.444 24/12/18,02:36:49,03,10,1, 12.0,1,1, -3.979, 10496.510, 421.956, 52808.445 24/12/18,02:36:49,04,10,1, 12.0,1,1, -3.979, 10496.501, 421.968, 52808.421 24/12/18,02:36:49,05,10,1, 12.0,1,1, -3.979, 10496.501, 421.944, 52808.412 24/12/18,02:36:49,06,10,1, 12.0,1,1, -3.979, 10496.538, 421.943, 52808.403 24/12/18,02:36:49,07,10,1, 12.0,1,1, -3.979, 10496.514, 421.937, 52808.372 24/12/18,02:36:49,08,10,1, 12.0,1,1, -3.979, 10496.504, 421.956, 52808.460 24/12/18,02:36:49,09,10,1, 12.0,1,1, -3.979, 10496.526, 421.946, 52808.419 24/12/18,02:36:49,10,10,1, 12.0,1,1, -3.979, 10496.540, 421.939, 52808.441 24/12/18,02:36:49,11,10,1, 12.0,1,1, -3.979, 10496.519, 421.966, 52808.481 24/12/18,02:36:49,12,10,1, 12.0,1,1, -3.979, 10496.542, 421.946, 52808.423 24/12/18,02:36:49,13,10,1, 12.0,1,1, -3.979, 10496.544, 421.962, 52808.477 24/12/18,02:36:49,14,10,1, 12.0,1,1, -3.979, 10496.559, 421.932, 52808.393 24/12/18,02:36:49,15,10,1, 12.0,1,1, -3.979, 10496.537, 421.934, 52808.434 24/12/18,02:36:49,16,10,1, 12.0,1,1, -3.979, 10496.552, 421.969, 52808.533 24/12/18,02:36:49,17,10,1, 12.0,1,1, -3.979, 10496.552, 421.962, 52808.501 24/12/18,02:36:49,18,10,1, 12.0,1,1, -3.979, 10496.551, 421.944, 52808.506 24/12/18,02:36:49,19,10,1, 12.0,1,1, -3.979, 10496.538, 421.950, 52808.439 24/12/18,02:36:50,00,11,1, 11.9,1,1, -3.973, 10496.535, 421.950, 52808.439 24/12/18,02:36:50,01,11,1, 11.9,1,1, -3.973, 10496.566, 421.966, 52808.548 24/12/18,02:36:50,02,11,1, 11.9,1,1, -3.973, 10496.579, 421.957, 52808.405 24/12/18,02:36:50,03,11,1, 11.9,1,1, -3.973, 10496.603, 421.970, 52808.504 24/12/18,02:36:50,04,11,1, 11.9,1,1, -3.973, 10496.607, 421.964, 52808.483 24/12/18,02:36:50,05,11,1, 11.9,1,1, -3.973, 10496.591, 421.947, 52808.414 24/12/18,02:36:50,06,11,1, 11.9,1,1, -3.973, 10496.592, 421.978, 52808.570 24/12/18,02:36:50,07,11,1, 11.9,1,1, -3.973, 10496.603, 421.939, 52808.435 24/12/18,02:36:50,08,11,1, 11.9,1,1, -3.973, 10496.594, 421.970, 52808.500 24/12/18,02:36:50,09,11,1, 11.9,1,1, -3.973, 10496.621, 421.964, 52808.427 24/12/18,02:36:50,10,11,1, 11.9,1,1, -3.973, 10496.626, 421.990, 52808.408 24/12/18,02:36:50,11,11,1, 11.9,1,1, -3.973, 10496.606, 421.992, 52808.548 24/12/18,02:36:50,12,11,1, 11.9,1,1, -3.973, 10496.604, 421.996, 52808.472 24/12/18,02:36:50,13,11,1, 11.9,1,1, -3.973, 10496.676, 421.979, 52808.563 24/12/18,02:36:50,14,11,1, 11.9,1,1, -3.973, 10496.660, 421.987, 52808.568 24/12/18,02:36:50,15,11,1, 11.9,1,1, -3.973, 10496.668, 421.963, 52808.534 24/12/18,02:36:50,16,11,1, 11.9,1,1, -3.973, 10496.656, 421.973, 52808.586 24/12/18,02:36:50,17,11,1, 11.9,1,1, -3.973, 10496.664, 421.989, 52808.596 24/12/18,02:36:50,18,11,1, 11.9,1,1, -3.973, 10496.688, 421.966, 52808.571 24/12/18,02:36:50,19,11,1, 11.9,1,1, -3.973, 10496.697, 421.997, 52808.660 24/12/18,02:36:51,00,10,1, 11.9,1,1, -3.980, 10496.694, 421.997, 52808.660 24/12/18,02:36:51,01,10,1, 11.9,1,1, -3.980, 10496.709, 421.977, 52808.522 24/12/18,02:36:51,02,10,1, 11.9,1,1, -3.980, 10496.691, 421.986, 52808.619 24/12/18,02:36:51,03,10,1, 11.9,1,1, -3.980, 10496.672, 421.977, 52808.564 24/12/18,02:36:51,04,10,1, 11.9,1,1, -3.980, 10496.704, 421.987, 52808.569 24/12/18,02:36:51,05,10,1, 11.9,1,1, -3.980, 10496.720, 421.983, 52808.616 24/12/18,02:36:51,06,10,1, 11.9,1,1, -3.980, 10496.727, 421.980, 52808.622 24/12/18,02:36:51,07,10,1, 11.9,1,1, -3.980, 10496.725, 421.971, 52808.554 24/12/18,02:36:51,08,10,1, 11.9,1,1, -3.980, 10496.749, 422.000, 52808.583 24/12/18,02:36:51,09,10,1, 11.9,1,1, -3.980, 10496.767, 421.994, 52808.504 24/12/18,02:36:51,10,10,1, 11.9,1,1, -3.980, 10496.777, 422.006, 52808.562 24/12/18,02:36:51,11,10,1, 11.9,1,1, -3.980, 10496.744, 421.996, 52808.670 24/12/18,02:36:51,12,10,1, 11.9,1,1, -3.980, 10496.771, 421.996, 52808.644 24/12/18,02:36:51,13,10,1, 11.9,1,1, -3.980, 10496.808, 422.009, 52808.649 24/12/18,02:36:51,14,10,1, 11.9,1,1, -3.980, 10496.790, 421.998, 52808.666 24/12/18,02:36:51,15,10,1, 11.9,1,1, -3.980, 10496.801, 421.990, 52808.629 24/12/18,02:36:51,16,10,1, 11.9,1,1, -3.980, 10496.812, 422.007, 52808.646 24/12/18,02:36:51,17,10,1, 11.9,1,1, -3.980, 10496.802, 422.024, 52808.667 24/12/18,02:36:51,18,10,1, 11.9,1,1, -3.980, 10496.835, 422.018, 52808.721 24/12/18,02:36:51,19,10,1, 11.9,1,1, -3.980, 10496.816, 422.011, 52808.614 24/12/18,02:36:52,00,10,1, 12.0,1,1, -3.977, 10496.811, 422.011, 52808.614 24/12/18,02:36:52,01,10,1, 12.0,1,1, -3.977, 10496.836, 421.999, 52808.649 24/12/18,02:36:52,02,10,1, 12.0,1,1, -3.977, 10496.866, 421.999, 52808.621 24/12/18,02:36:52,03,10,1, 12.0,1,1, -3.977, 10496.854, 422.012, 52808.631 24/12/18,02:36:52,04,10,1, 12.0,1,1, -3.977, 10496.859, 422.004, 52808.706 24/12/18,02:36:52,05,10,1, 12.0,1,1, -3.977, 10496.874, 421.998, 52808.657 24/12/18,02:36:52,06,10,1, 12.0,1,1, -3.977, 10496.882, 422.019, 52808.649 24/12/18,02:36:52,07,10,1, 12.0,1,1, -3.977, 10496.883, 422.004, 52808.716 24/12/18,02:36:52,08,10,1, 12.0,1,1, -3.977, 10496.902, 422.007, 52808.662 24/12/18,02:36:52,09,10,1, 12.0,1,1, -3.977, 10496.915, 422.016, 52808.714 24/12/18,02:36:52,10,10,1, 12.0,1,1, -3.977, 10496.900, 422.037, 52808.739 24/12/18,02:36:52,11,10,1, 12.0,1,1, -3.977, 10496.907, 422.046, 52808.699 24/12/18,02:36:52,12,10,1, 12.0,1,1, -3.977, 10496.917, 422.053, 52808.768 24/12/18,02:36:52,13,10,1, 12.0,1,1, -3.977, 10496.913, 422.023, 52808.694 24/12/18,02:36:52,14,10,1, 12.0,1,1, -3.977, 10496.910, 422.033, 52808.756 24/12/18,02:36:52,15,10,1, 12.0,1,1, -3.977, 10496.916, 422.012, 52808.701 24/12/18,02:36:52,16,10,1, 12.0,1,1, -3.977, 10496.928, 422.005, 52808.725 24/12/18,02:36:52,17,10,1, 12.0,1,1, -3.977, 10496.922, 422.042, 52808.741 24/12/18,02:36:52,18,10,1, 12.0,1,1, -3.977, 10496.967, 422.042, 52808.735 24/12/18,02:36:52,19,10,1, 12.0,1,1, -3.977, 10496.957, 422.041, 52808.670 24/12/18,02:36:53,00,09,1, 11.9,1,1, -3.976, 10496.953, 422.041, 52808.670 24/12/18,02:36:53,01,09,1, 11.9,1,1, -3.976, 10496.972, 422.047, 52808.749 24/12/18,02:36:53,02,09,1, 11.9,1,1, -3.976, 10496.910, 422.053, 52808.750 24/12/18,02:36:53,03,09,1, 11.9,1,1, -3.976, 10496.946, 422.048, 52808.784 24/12/18,02:36:53,04,09,1, 11.9,1,1, -3.976, 10496.951, 422.055, 52808.764 24/12/18,02:36:53,05,09,1, 11.9,1,1, -3.976, 10496.986, 422.054, 52808.701 24/12/18,02:36:53,06,09,1, 11.9,1,1, -3.976, 10496.974, 422.068, 52808.802 24/12/18,02:36:53,07,09,1, 11.9,1,1, -3.976, 10496.979, 422.040, 52808.698 24/12/18,02:36:53,08,09,1, 11.9,1,1, -3.976, 10496.989, 422.058, 52808.737 24/12/18,02:36:53,09,09,1, 11.9,1,1, -3.976, 10497.003, 422.037, 52808.773 24/12/18,02:36:53,10,09,1, 11.9,1,1, -3.976, 10497.003, 422.068, 52808.849 24/12/18,02:36:53,11,09,1, 11.9,1,1, -3.976, 10496.977, 422.060, 52808.737 24/12/18,02:36:53,12,09,1, 11.9,1,1, -3.976, 10496.997, 422.069, 52808.866 24/12/18,02:36:53,13,09,1, 11.9,1,1, -3.976, 10496.980, 422.080, 52808.842 24/12/18,02:36:53,14,09,1, 11.9,1,1, -3.976, 10497.004, 422.043, 52808.776 24/12/18,02:36:53,15,09,1, 11.9,1,1, -3.976, 10497.010, 422.061, 52808.789 24/12/18,02:36:53,16,09,1, 11.9,1,1, -3.976, 10497.022, 422.069, 52808.774 24/12/18,02:36:53,17,09,1, 11.9,1,1, -3.976, 10497.045, 422.060, 52808.807 24/12/18,02:36:53,18,09,1, 11.9,1,1, -3.976, 10497.006, 422.070, 52808.756 24/12/18,02:36:53,19,09,1, 11.9,1,1, -3.976, 10497.056, 422.097, 52808.845 24/12/18,02:36:54,00,09,1, 11.9,1,1, -3.977, 10497.053, 422.097, 52808.845 24/12/18,02:36:54,01,09,1, 11.9,1,1, -3.977, 10497.051, 422.075, 52808.799 24/12/18,02:36:54,02,09,1, 11.9,1,1, -3.977, 10497.046, 422.091, 52808.817 24/12/18,02:36:54,03,09,1, 11.9,1,1, -3.977, 10497.054, 422.076, 52808.784 24/12/18,02:36:54,04,09,1, 11.9,1,1, -3.977, 10497.050, 422.065, 52808.848 24/12/18,02:36:54,05,09,1, 11.9,1,1, -3.977, 10497.027, 422.040, 52808.830 24/12/18,02:36:54,06,09,1, 11.9,1,1, -3.977, 10497.045, 422.080, 52808.872 24/12/18,02:36:54,07,09,1, 11.9,1,1, -3.977, 10497.069, 422.093, 52808.821 24/12/18,02:36:54,08,09,1, 11.9,1,1, -3.977, 10497.064, 422.081, 52808.853 24/12/18,02:36:54,09,09,1, 11.9,1,1, -3.977, 10497.078, 422.096, 52808.905 24/12/18,02:36:54,10,09,1, 11.9,1,1, -3.977, 10497.086, 422.093, 52808.913 24/12/18,02:36:54,11,09,1, 11.9,1,1, -3.977, 10497.079, 422.085, 52808.878 24/12/18,02:36:54,12,09,1, 11.9,1,1, -3.977, 10497.081, 422.102, 52808.842 24/12/18,02:36:54,13,09,1, 11.9,1,1, -3.977, 10497.110, 422.086, 52808.789 24/12/18,02:36:54,14,09,1, 11.9,1,1, -3.977, 10497.092, 422.070, 52808.917 24/12/18,02:36:54,15,09,1, 11.9,1,1, -3.977, 10497.109, 422.095, 52808.924 24/12/18,02:36:54,16,09,1, 11.9,1,1, -3.977, 10497.107, 422.110, 52808.871 24/12/18,02:36:54,17,09,1, 11.9,1,1, -3.977, 10497.097, 422.110, 52808.947 24/12/18,02:36:54,18,09,1, 11.9,1,1, -3.977, 10497.102, 422.109, 52808.831 24/12/18,02:36:54,19,09,1, 11.9,1,1, -3.977, 10497.125, 422.114, 52808.918 24/12/18,02:36:55,00,09,1, 11.9,1,1, -3.980, 10497.119, 422.114, 52808.918 24/12/18,02:36:55,01,09,1, 11.9,1,1, -3.980, 10497.139, 422.127, 52808.904 24/12/18,02:36:55,02,09,1, 11.9,1,1, -3.980, 10497.121, 422.089, 52808.874 24/12/18,02:36:55,03,09,1, 11.9,1,1, -3.980, 10497.141, 422.118, 52808.902 24/12/18,02:36:55,04,09,1, 11.9,1,1, -3.980, 10497.136, 422.080, 52808.971 24/12/18,02:36:55,05,09,1, 11.9,1,1, -3.980, 10497.154, 422.093, 52808.836 24/12/18,02:36:55,06,09,1, 11.9,1,1, -3.980, 10497.150, 422.109, 52808.933 24/12/18,02:36:55,07,09,1, 11.9,1,1, -3.980, 10497.127, 422.086, 52808.865 24/12/18,02:36:55,08,09,1, 11.9,1,1, -3.980, 10497.172, 422.107, 52808.931 24/12/18,02:36:55,09,09,1, 11.9,1,1, -3.980, 10497.143, 422.107, 52808.896 24/12/18,02:36:55,10,09,1, 11.9,1,1, -3.980, 10497.182, 422.113, 52808.868 24/12/18,02:36:55,11,09,1, 11.9,1,1, -3.980, 10497.171, 422.106, 52808.908 24/12/18,02:36:55,12,09,1, 11.9,1,1, -3.980, 10497.169, 422.139, 52808.903 24/12/18,02:36:55,13,09,1, 11.9,1,1, -3.980, 10497.170, 422.135, 52808.908 24/12/18,02:36:55,14,09,1, 11.9,1,1, -3.980, 10497.199, 422.128, 52808.896 24/12/18,02:36:55,15,09,1, 11.9,1,1, -3.980, 10497.208, 422.154, 52808.991 24/12/18,02:36:55,16,09,1, 11.9,1,1, -3.980, 10497.223, 422.143, 52808.937 24/12/18,02:36:55,17,09,1, 11.9,1,1, -3.980, 10497.193, 422.114, 52808.919 24/12/18,02:36:55,18,09,1, 11.9,1,1, -3.980, 10497.213, 422.137, 52808.984 24/12/18,02:36:55,19,09,1, 11.9,1,1, -3.980, 10497.207, 422.126, 52808.992 24/12/18,02:36:56,00,09,1, 11.9,1,1, -3.979, 10497.203, 422.126, 52808.992 24/12/18,02:36:56,01,09,1, 11.9,1,1, -3.979, 10497.220, 422.122, 52809.010 24/12/18,02:36:56,02,09,1, 11.9,1,1, -3.979, 10497.247, 422.154, 52809.098 24/12/18,02:36:56,03,09,1, 11.9,1,1, -3.979, 10497.250, 422.114, 52808.948 24/12/18,02:36:56,04,09,1, 11.9,1,1, -3.979, 10497.217, 422.145, 52809.042 24/12/18,02:36:56,05,09,1, 11.9,1,1, -3.979, 10497.278, 422.146, 52809.039 24/12/18,02:36:56,06,09,1, 11.9,1,1, -3.979, 10497.265, 422.120, 52808.914 24/12/18,02:36:56,07,09,1, 11.9,1,1, -3.979, 10497.250, 422.135, 52809.013 24/12/18,02:36:56,08,09,1, 11.9,1,1, -3.979, 10497.260, 422.103, 52808.919 24/12/18,02:36:56,09,09,1, 11.9,1,1, -3.979, 10497.265, 422.116, 52808.982 24/12/18,02:36:56,10,09,1, 11.9,1,1, -3.979, 10497.292, 422.128, 52808.972 24/12/18,02:36:56,11,09,1, 11.9,1,1, -3.979, 10497.297, 422.127, 52809.002 24/12/18,02:36:56,12,09,1, 11.9,1,1, -3.979, 10497.296, 422.139, 52808.937 24/12/18,02:36:56,13,09,1, 11.9,1,1, -3.979, 10497.302, 422.139, 52809.059 24/12/18,02:36:56,14,09,1, 11.9,1,1, -3.979, 10497.306, 422.132, 52809.017 24/12/18,02:36:56,15,09,1, 11.9,1,1, -3.979, 10497.330, 422.152, 52809.060 24/12/18,02:36:56,16,09,1, 11.9,1,1, -3.979, 10497.329, 422.127, 52809.003 24/12/18,02:36:56,17,09,1, 11.9,1,1, -3.979, 10497.319, 422.133, 52809.058 24/12/18,02:36:56,18,09,1, 11.9,1,1, -3.979, 10497.332, 422.144, 52809.088 24/12/18,02:36:56,19,09,1, 11.9,1,1, -3.979, 10497.353, 422.131, 52809.023 24/12/18,02:36:57,00,09,1, 11.9,1,1, -3.980, 10497.345, 422.131, 52809.023 24/12/18,02:36:57,01,09,1, 11.9,1,1, -3.980, 10497.348, 422.140, 52809.052 24/12/18,02:36:57,02,09,1, 11.9,1,1, -3.980, 10497.377, 422.145, 52809.058 24/12/18,02:36:57,03,09,1, 11.9,1,1, -3.980, 10497.375, 422.161, 52809.095 24/12/18,02:36:57,04,09,1, 11.9,1,1, -3.980, 10497.394, 422.155, 52809.082 24/12/18,02:36:57,05,09,1, 11.9,1,1, -3.980, 10497.393, 422.154, 52809.042 24/12/18,02:36:57,06,09,1, 11.9,1,1, -3.980, 10497.397, 422.161, 52809.129 24/12/18,02:36:57,07,09,1, 11.9,1,1, -3.980, 10497.388, 422.169, 52809.137 24/12/18,02:36:57,08,09,1, 11.9,1,1, -3.980, 10497.406, 422.171, 52809.084 24/12/18,02:36:57,09,09,1, 11.9,1,1, -3.980, 10497.413, 422.189, 52809.179 24/12/18,02:36:57,10,09,1, 11.9,1,1, -3.980, 10497.415, 422.154, 52809.128 24/12/18,02:36:57,11,09,1, 11.9,1,1, -3.980, 10497.436, 422.184, 52809.173 24/12/18,02:36:57,12,09,1, 11.9,1,1, -3.980, 10497.451, 422.182, 52809.161 24/12/18,02:36:57,13,09,1, 11.9,1,1, -3.980, 10497.450, 422.172, 52809.132 24/12/18,02:36:57,14,09,1, 11.9,1,1, -3.980, 10497.446, 422.188, 52809.109 24/12/18,02:36:57,15,09,1, 11.9,1,1, -3.980, 10497.447, 422.198, 52809.227 24/12/18,02:36:57,16,09,1, 11.9,1,1, -3.980, 10497.451, 422.202, 52809.168 24/12/18,02:36:57,17,09,1, 11.9,1,1, -3.980, 10497.497, 422.185, 52809.193 24/12/18,02:36:57,18,09,1, 11.9,1,1, -3.980, 10497.479, 422.205, 52809.161 24/12/18,02:36:57,19,09,1, 11.9,1,1, -3.980, 10497.498, 422.212, 52809.276 24/12/18,02:36:58,00,09,1, 11.9,1,1, -3.981, 10497.495, 422.212, 52809.276 24/12/18,02:36:58,01,09,1, 11.9,1,1, -3.981, 10497.472, 422.201, 52809.194 24/12/18,02:36:58,02,09,1, 11.9,1,1, -3.981, 10497.523, 422.202, 52809.228 24/12/18,02:36:58,03,09,1, 11.9,1,1, -3.981, 10497.511, 422.188, 52809.228 24/12/18,02:36:58,04,09,1, 11.9,1,1, -3.981, 10497.519, 422.203, 52809.152 24/12/18,02:36:58,05,09,1, 11.9,1,1, -3.981, 10497.540, 422.214, 52809.208 24/12/18,02:36:58,06,09,1, 11.9,1,1, -3.981, 10497.541, 422.223, 52809.238 24/12/18,02:36:58,07,09,1, 11.9,1,1, -3.981, 10497.553, 422.220, 52809.252 24/12/18,02:36:58,08,09,1, 11.9,1,1, -3.981, 10497.528, 422.202, 52809.171 24/12/18,02:36:58,09,09,1, 11.9,1,1, -3.981, 10497.523, 422.199, 52809.215 24/12/18,02:36:58,10,09,1, 11.9,1,1, -3.981, 10497.541, 422.211, 52809.250 24/12/18,02:36:58,11,09,1, 11.9,1,1, -3.981, 10497.524, 422.236, 52809.306 24/12/18,02:36:58,12,09,1, 11.9,1,1, -3.981, 10497.554, 422.223, 52809.418 24/12/18,02:36:58,13,09,1, 11.9,1,1, -3.981, 10497.590, 422.250, 52809.314 24/12/18,02:36:58,14,09,1, 11.9,1,1, -3.981, 10497.544, 422.224, 52809.302 24/12/18,02:36:58,15,09,1, 11.9,1,1, -3.981, 10497.564, 422.240, 52809.285 24/12/18,02:36:58,16,09,1, 11.9,1,1, -3.981, 10497.611, 422.270, 52809.340 24/12/18,02:36:58,17,09,1, 11.9,1,1, -3.981, 10497.587, 422.231, 52809.223 24/12/18,02:36:58,18,09,1, 11.9,1,1, -3.981, 10497.598, 422.252, 52809.304 24/12/18,02:36:58,19,09,1, 11.9,1,1, -3.981, 10497.598, 422.233, 52809.308 24/12/18,02:36:59,00,09,1, 11.9,1,1, -3.979, 10497.595, 422.233, 52809.308 24/12/18,02:36:59,01,09,1, 11.9,1,1, -3.979, 10497.606, 422.249, 52809.353 24/12/18,02:36:59,02,09,1, 11.9,1,1, -3.979, 10497.618, 422.256, 52809.302 24/12/18,02:36:59,03,09,1, 11.9,1,1, -3.979, 10497.639, 422.263, 52809.396 24/12/18,02:36:59,04,09,1, 11.9,1,1, -3.979, 10497.631, 422.258, 52809.281 24/12/18,02:36:59,05,09,1, 11.9,1,1, -3.979, 10497.642, 422.270, 52809.314 24/12/18,02:36:59,06,09,1, 11.9,1,1, -3.979, 10497.624, 422.287, 52809.329 24/12/18,02:36:59,07,09,1, 11.9,1,1, -3.979, 10497.668, 422.263, 52809.332 24/12/18,02:36:59,08,09,1, 11.9,1,1, -3.979, 10497.670, 422.256, 52809.263 24/12/18,02:36:59,09,09,1, 11.9,1,1, -3.979, 10497.660, 422.256, 52809.408 24/12/18,02:36:59,10,09,1, 11.9,1,1, -3.979, 10497.666, 422.282, 52809.379 24/12/18,02:36:59,11,09,1, 11.9,1,1, -3.979, 10497.688, 422.264, 52809.434 24/12/18,02:36:59,12,09,1, 11.9,1,1, -3.979, 10497.704, 422.280, 52809.440 24/12/18,02:36:59,13,09,1, 11.9,1,1, -3.979, 10497.725, 422.269, 52809.392 24/12/18,02:36:59,14,09,1, 11.9,1,1, -3.979, 10497.697, 422.294, 52809.346 24/12/18,02:36:59,15,09,1, 11.9,1,1, -3.979, 10497.716, 422.287, 52809.475 24/12/18,02:36:59,16,09,1, 11.9,1,1, -3.979, 10497.723, 422.278, 52809.389 24/12/18,02:36:59,17,09,1, 11.9,1,1, -3.979, 10497.740, 422.281, 52809.342 24/12/18,02:36:59,18,09,1, 11.9,1,1, -3.979, 10497.744, 422.289, 52809.394 24/12/18,02:36:59,19,09,1, 11.9,1,1, -3.979, 10497.744, 422.331, 52809.370 24/12/18,02:37:00,00,09,1, 11.9,1,1, -3.979, 10497.737, 422.331, 52809.370 24/12/18,02:37:00,01,09,1, 11.9,1,1, -3.979, 10497.738, 422.288, 52809.391 24/12/18,02:37:00,02,09,1, 11.9,1,1, -3.979, 10497.756, 422.300, 52809.364 24/12/18,02:37:00,03,09,1, 11.9,1,1, -3.979, 10497.755, 422.311, 52809.369 24/12/18,02:37:00,04,09,1, 11.9,1,1, -3.979, 10497.754, 422.317, 52809.368 24/12/18,02:37:00,05,09,1, 11.9,1,1, -3.979, 10497.794, 422.291, 52809.414 24/12/18,02:37:00,06,09,1, 11.9,1,1, -3.979, 10497.773, 422.298, 52809.383 24/12/18,02:37:00,07,09,1, 11.9,1,1, -3.979, 10497.769, 422.281, 52809.384 24/12/18,02:37:00,08,09,1, 11.9,1,1, -3.979, 10497.796, 422.285, 52809.439 24/12/18,02:37:00,09,09,1, 11.9,1,1, -3.979, 10497.780, 422.302, 52809.490 24/12/18,02:37:00,10,09,1, 11.9,1,1, -3.979, 10497.812, 422.297, 52809.472 24/12/18,02:37:00,11,09,1, 11.9,1,1, -3.979, 10497.819, 422.299, 52809.409 24/12/18,02:37:00,12,09,1, 11.9,1,1, -3.979, 10497.821, 422.294, 52809.465 24/12/18,02:37:00,13,09,1, 11.9,1,1, -3.979, 10497.795, 422.294, 52809.438 24/12/18,02:37:00,14,09,1, 11.9,1,1, -3.979, 10497.846, 422.286, 52809.377 24/12/18,02:37:00,15,09,1, 11.9,1,1, -3.979, 10497.839, 422.264, 52809.414 24/12/18,02:37:00,16,09,1, 11.9,1,1, -3.979, 10497.875, 422.323, 52809.536 24/12/18,02:37:00,17,09,1, 11.9,1,1, -3.979, 10497.836, 422.297, 52809.418 24/12/18,02:37:00,18,09,1, 11.9,1,1, -3.979, 10497.870, 422.310, 52809.385 24/12/18,02:37:00,19,09,1, 11.9,1,1, -3.979, 10497.861, 422.295, 52809.496 24/12/18,02:37:01,00,09,1, 11.9,1,1, -3.981, 10497.854, 422.295, 52809.496 24/12/18,02:37:01,01,09,1, 11.9,1,1, -3.981, 10497.906, 422.295, 52809.401 24/12/18,02:37:01,02,09,1, 11.9,1,1, -3.981, 10497.883, 422.312, 52809.463 24/12/18,02:37:01,03,09,1, 11.9,1,1, -3.981, 10497.889, 422.317, 52809.465 24/12/18,02:37:01,04,09,1, 11.9,1,1, -3.981, 10497.914, 422.311, 52809.469 24/12/18,02:37:01,05,09,1, 11.9,1,1, -3.981, 10497.927, 422.330, 52809.507 24/12/18,02:37:01,06,09,1, 11.9,1,1, -3.981, 10497.924, 422.334, 52809.566 24/12/18,02:37:01,07,09,1, 11.9,1,1, -3.981, 10497.912, 422.315, 52809.485 24/12/18,02:37:01,08,09,1, 11.9,1,1, -3.981, 10497.929, 422.323, 52809.507 24/12/18,02:37:01,09,09,1, 11.9,1,1, -3.981, 10497.911, 422.303, 52809.509 24/12/18,02:37:01,10,09,1, 11.9,1,1, -3.981, 10497.941, 422.322, 52809.501 24/12/18,02:37:01,11,09,1, 11.9,1,1, -3.981, 10497.928, 422.329, 52809.528 24/12/18,02:37:01,12,09,1, 11.9,1,1, -3.981, 10497.933, 422.319, 52809.457 24/12/18,02:37:01,13,09,1, 11.9,1,1, -3.981, 10497.954, 422.321, 52809.511 24/12/18,02:37:01,14,09,1, 11.9,1,1, -3.981, 10497.942, 422.329, 52809.531 24/12/18,02:37:01,15,09,1, 11.9,1,1, -3.981, 10497.978, 422.331, 52809.526 24/12/18,02:37:01,16,09,1, 11.9,1,1, -3.981, 10497.944, 422.317, 52809.494 24/12/18,02:37:01,17,09,1, 11.9,1,1, -3.981, 10497.952, 422.324, 52809.520 24/12/18,02:37:01,18,09,1, 11.9,1,1, -3.981, 10497.962, 422.342, 52809.545 24/12/18,02:37:01,19,09,1, 11.9,1,1, -3.981, 10497.967, 422.352, 52809.451 24/12/18,02:37:02,00,09,1, 11.9,1,1, -3.978, 10497.962, 422.352, 52809.451 24/12/18,02:37:02,01,09,1, 11.9,1,1, -3.978, 10497.969, 422.358, 52809.544 24/12/18,02:37:02,02,09,1, 11.9,1,1, -3.978, 10497.988, 422.355, 52809.598 24/12/18,02:37:02,03,09,1, 11.9,1,1, -3.978, 10498.001, 422.351, 52809.576 24/12/18,02:37:02,04,09,1, 11.9,1,1, -3.978, 10497.978, 422.326, 52809.575 24/12/18,02:37:02,05,09,1, 11.9,1,1, -3.978, 10498.015, 422.350, 52809.611 24/12/18,02:37:02,06,09,1, 11.9,1,1, -3.978, 10498.004, 422.334, 52809.605 24/12/18,02:37:02,07,09,1, 11.9,1,1, -3.978, 10497.981, 422.352, 52809.565 24/12/18,02:37:02,08,09,1, 11.9,1,1, -3.978, 10498.029, 422.346, 52809.566 24/12/18,02:37:02,09,09,1, 11.9,1,1, -3.978, 10498.007, 422.380, 52809.634 24/12/18,02:37:02,10,09,1, 11.9,1,1, -3.978, 10498.005, 422.353, 52809.547 24/12/18,02:37:02,11,09,1, 11.9,1,1, -3.978, 10498.017, 422.362, 52809.594 24/12/18,02:37:02,12,09,1, 11.9,1,1, -3.978, 10498.017, 422.363, 52809.673 24/12/18,02:37:02,13,09,1, 11.9,1,1, -3.978, 10498.019, 422.344, 52809.561 24/12/18,02:37:02,14,09,1, 11.9,1,1, -3.978, 10498.057, 422.390, 52809.578 24/12/18,02:37:02,15,09,1, 11.9,1,1, -3.978, 10498.049, 422.352, 52809.608 24/12/18,02:37:02,16,09,1, 11.9,1,1, -3.978, 10498.031, 422.347, 52809.615 24/12/18,02:37:02,17,09,1, 11.9,1,1, -3.978, 10498.074, 422.376, 52809.648 24/12/18,02:37:02,18,09,1, 11.9,1,1, -3.978, 10498.100, 422.347, 52809.650 24/12/18,02:37:02,19,09,1, 11.9,1,1, -3.978, 10498.076, 422.354, 52809.681 24/12/18,02:37:03,00,09,1, 11.9,1,1, -3.980, 10498.071, 422.354, 52809.681 24/12/18,02:37:03,01,09,1, 11.9,1,1, -3.980, 10498.098, 422.379, 52809.703 24/12/18,02:37:03,02,09,1, 11.9,1,1, -3.980, 10498.098, 422.392, 52809.697 24/12/18,02:37:03,03,09,1, 11.9,1,1, -3.980, 10498.109, 422.405, 52809.681 24/12/18,02:37:03,04,09,1, 11.9,1,1, -3.980, 10498.114, 422.358, 52809.656 24/12/18,02:37:03,05,09,1, 11.9,1,1, -3.980, 10498.111, 422.380, 52809.735 24/12/18,02:37:03,06,09,1, 11.9,1,1, -3.980, 10498.116, 422.396, 52809.657 24/12/18,02:37:03,07,09,1, 11.9,1,1, -3.980, 10498.146, 422.406, 52809.648 24/12/18,02:37:03,08,09,1, 11.9,1,1, -3.980, 10498.129, 422.376, 52809.707 24/12/18,02:37:03,09,09,1, 11.9,1,1, -3.980, 10498.138, 422.403, 52809.665 24/12/18,02:37:03,10,09,1, 11.9,1,1, -3.980, 10498.139, 422.398, 52809.670 24/12/18,02:37:03,11,09,1, 11.9,1,1, -3.980, 10498.156, 422.405, 52809.721 24/12/18,02:37:03,12,09,1, 11.9,1,1, -3.980, 10498.175, 422.404, 52809.619 24/12/18,02:37:03,13,09,1, 11.9,1,1, -3.980, 10498.162, 422.396, 52809.683 24/12/18,02:37:03,14,09,1, 11.9,1,1, -3.980, 10498.166, 422.429, 52809.788 24/12/18,02:37:03,15,09,1, 11.9,1,1, -3.980, 10498.166, 422.411, 52809.753 24/12/18,02:37:03,16,09,1, 11.9,1,1, -3.980, 10498.165, 422.418, 52809.679 24/12/18,02:37:03,17,09,1, 11.9,1,1, -3.980, 10498.164, 422.431, 52809.816 24/12/18,02:37:03,18,09,1, 11.9,1,1, -3.980, 10498.204, 422.452, 52809.831 24/12/18,02:37:03,19,09,1, 11.9,1,1, -3.980, 10498.203, 422.429, 52809.789 24/12/18,02:37:04,00,09,1, 11.8,1,1, -3.977, 10498.196, 422.429, 52809.789 24/12/18,02:37:04,01,09,1, 11.8,1,1, -3.977, 10498.207, 422.456, 52809.726 24/12/18,02:37:04,02,09,1, 11.8,1,1, -3.977, 10498.231, 422.436, 52809.864 24/12/18,02:37:04,03,09,1, 11.8,1,1, -3.977, 10498.242, 422.454, 52809.785 24/12/18,02:37:04,04,09,1, 11.8,1,1, -3.977, 10498.215, 422.465, 52809.813 24/12/18,02:37:04,05,09,1, 11.8,1,1, -3.977, 10498.246, 422.468, 52809.790 24/12/18,02:37:04,06,09,1, 11.8,1,1, -3.977, 10498.238, 422.461, 52809.810 24/12/18,02:37:04,07,09,1, 11.8,1,1, -3.977, 10498.250, 422.492, 52809.784 24/12/18,02:37:04,08,09,1, 11.8,1,1, -3.977, 10498.270, 422.500, 52809.830 24/12/18,02:37:04,09,09,1, 11.8,1,1, -3.977, 10498.270, 422.499, 52809.831 24/12/18,02:37:04,10,09,1, 11.8,1,1, -3.977, 10498.289, 422.484, 52809.766 24/12/18,02:37:04,11,09,1, 11.8,1,1, -3.977, 10498.278, 422.509, 52809.860 24/12/18,02:37:04,12,09,1, 11.8,1,1, -3.977, 10498.300, 422.502, 52809.809 24/12/18,02:37:04,13,09,1, 11.8,1,1, -3.977, 10498.274, 422.513, 52809.860 24/12/18,02:37:04,14,09,1, 11.8,1,1, -3.977, 10498.285, 422.511, 52809.862 24/12/18,02:37:04,15,09,1, 11.8,1,1, -3.977, 10498.330, 422.527, 52809.906 24/12/18,02:37:04,16,09,1, 11.8,1,1, -3.977, 10498.304, 422.547, 52809.987 24/12/18,02:37:04,17,09,1, 11.8,1,1, -3.977, 10498.297, 422.540, 52809.867 24/12/18,02:37:04,18,09,1, 11.8,1,1, -3.977, 10498.331, 422.511, 52809.874 24/12/18,02:37:04,19,09,1, 11.8,1,1, -3.977, 10498.316, 422.542, 52809.868 24/12/18,02:37:05,00,09,1, 11.9,1,1, -3.975, 10498.313, 422.542, 52809.868 24/12/18,02:37:05,01,09,1, 11.9,1,1, -3.975, 10498.340, 422.555, 52809.880 24/12/18,02:37:05,02,09,1, 11.9,1,1, -3.975, 10498.358, 422.556, 52809.914 24/12/18,02:37:05,03,09,1, 11.9,1,1, -3.975, 10498.337, 422.563, 52809.918 24/12/18,02:37:05,04,09,1, 11.9,1,1, -3.975, 10498.384, 422.570, 52809.856 24/12/18,02:37:05,05,09,1, 11.9,1,1, -3.975, 10498.368, 422.558, 52809.945 24/12/18,02:37:05,06,09,1, 11.9,1,1, -3.975, 10498.374, 422.588, 52809.800 24/12/18,02:37:05,07,09,1, 11.9,1,1, -3.975, 10498.391, 422.611, 52809.919 24/12/18,02:37:05,08,09,1, 11.9,1,1, -3.975, 10498.384, 422.575, 52809.923 24/12/18,02:37:05,09,09,1, 11.9,1,1, -3.975, 10498.393, 422.582, 52809.914 24/12/18,02:37:05,10,09,1, 11.9,1,1, -3.975, 10498.421, 422.578, 52809.918 24/12/18,02:37:05,11,09,1, 11.9,1,1, -3.975, 10498.415, 422.591, 52809.968 24/12/18,02:37:05,12,09,1, 11.9,1,1, -3.975, 10498.397, 422.601, 52809.958 24/12/18,02:37:05,13,09,1, 11.9,1,1, -3.975, 10498.422, 422.616, 52810.043 24/12/18,02:37:05,14,09,1, 11.9,1,1, -3.975, 10498.443, 422.609, 52809.994 24/12/18,02:37:05,15,09,1, 11.9,1,1, -3.975, 10498.431, 422.604, 52810.042 24/12/18,02:37:05,16,09,1, 11.9,1,1, -3.975, 10498.427, 422.650, 52810.010 24/12/18,02:37:05,17,09,1, 11.9,1,1, -3.975, 10498.439, 422.658, 52810.044 24/12/18,02:37:05,18,09,1, 11.9,1,1, -3.975, 10498.421, 422.653, 52810.002 24/12/18,02:37:05,19,09,1, 11.9,1,1, -3.975, 10498.434, 422.644, 52809.954 24/12/18,02:37:06,00,09,1, 11.9,1,1, -3.979, 10498.430, 422.644, 52809.954 24/12/18,02:37:06,01,09,1, 11.9,1,1, -3.979, 10498.451, 422.659, 52810.040 24/12/18,02:37:06,02,09,1, 11.9,1,1, -3.979, 10498.436, 422.654, 52809.973 24/12/18,02:37:06,03,09,1, 11.9,1,1, -3.979, 10498.498, 422.658, 52809.959 24/12/18,02:37:06,04,09,1, 11.9,1,1, -3.979, 10498.444, 422.655, 52809.997 24/12/18,02:37:06,05,09,1, 11.9,1,1, -3.979, 10498.457, 422.675, 52810.005 24/12/18,02:37:06,06,09,1, 11.9,1,1, -3.979, 10498.494, 422.718, 52809.987 24/12/18,02:37:06,07,09,1, 11.9,1,1, -3.979, 10498.461, 422.679, 52810.015 24/12/18,02:37:06,08,09,1, 11.9,1,1, -3.979, 10498.493, 422.713, 52810.048 24/12/18,02:37:06,09,09,1, 11.9,1,1, -3.979, 10498.498, 422.719, 52810.134 24/12/18,02:37:06,10,09,1, 11.9,1,1, -3.979, 10498.495, 422.695, 52810.099 24/12/18,02:37:06,11,09,1, 11.9,1,1, -3.979, 10498.508, 422.718, 52810.045 24/12/18,02:37:06,12,09,1, 11.9,1,1, -3.979, 10498.522, 422.721, 52810.146 24/12/18,02:37:06,13,09,1, 11.9,1,1, -3.979, 10498.514, 422.718, 52810.069 24/12/18,02:37:06,14,09,1, 11.9,1,1, -3.979, 10498.550, 422.717, 52810.098 24/12/18,02:37:06,15,09,1, 11.9,1,1, -3.979, 10498.520, 422.735, 52810.056 24/12/18,02:37:06,16,09,1, 11.9,1,1, -3.979, 10498.545, 422.702, 52810.088 24/12/18,02:37:06,17,09,1, 11.9,1,1, -3.979, 10498.546, 422.743, 52810.090 24/12/18,02:37:06,18,09,1, 11.9,1,1, -3.979, 10498.544, 422.741, 52810.098 24/12/18,02:37:06,19,09,1, 11.9,1,1, -3.979, 10498.520, 422.735, 52810.012 24/12/18,02:37:07,00,10,1, 12.0,1,1, -3.978, 10498.513, 422.735, 52810.012 24/12/18,02:37:07,01,10,1, 12.0,1,1, -3.978, 10498.579, 422.774, 52810.139 24/12/18,02:37:07,02,10,1, 12.0,1,1, -3.978, 10498.558, 422.778, 52810.046 24/12/18,02:37:07,03,10,1, 12.0,1,1, -3.978, 10498.570, 422.770, 52810.109 24/12/18,02:37:07,04,10,1, 12.0,1,1, -3.978, 10498.593, 422.781, 52810.080 24/12/18,02:37:07,05,10,1, 12.0,1,1, -3.978, 10498.577, 422.770, 52810.159 24/12/18,02:37:07,06,10,1, 12.0,1,1, -3.978, 10498.589, 422.769, 52810.172 24/12/18,02:37:07,07,10,1, 12.0,1,1, -3.978, 10498.585, 422.762, 52810.072 24/12/18,02:37:07,08,10,1, 12.0,1,1, -3.978, 10498.593, 422.777, 52810.183 24/12/18,02:37:07,09,10,1, 12.0,1,1, -3.978, 10498.619, 422.773, 52810.157 24/12/18,02:37:07,10,10,1, 12.0,1,1, -3.978, 10498.613, 422.791, 52810.155 24/12/18,02:37:07,11,10,1, 12.0,1,1, -3.978, 10498.603, 422.787, 52810.169 24/12/18,02:37:07,12,10,1, 12.0,1,1, -3.978, 10498.617, 422.823, 52810.197 24/12/18,02:37:07,13,10,1, 12.0,1,1, -3.978, 10498.645, 422.819, 52810.168 24/12/18,02:37:07,14,10,1, 12.0,1,1, -3.978, 10498.643, 422.797, 52810.219 24/12/18,02:37:07,15,10,1, 12.0,1,1, -3.978, 10498.638, 422.813, 52810.207 24/12/18,02:37:07,16,10,1, 12.0,1,1, -3.978, 10498.625, 422.817, 52810.106 24/12/18,02:37:07,17,10,1, 12.0,1,1, -3.978, 10498.655, 422.809, 52810.196 24/12/18,02:37:07,18,10,1, 12.0,1,1, -3.978, 10498.668, 422.815, 52810.172 24/12/18,02:37:07,19,10,1, 12.0,1,1, -3.978, 10498.648, 422.804, 52810.161 24/12/18,02:37:08,00,10,1, 11.9,1,1, -3.977, 10498.646, 422.804, 52810.161 24/12/18,02:37:08,01,10,1, 11.9,1,1, -3.977, 10498.660, 422.808, 52810.140 24/12/18,02:37:08,02,10,1, 11.9,1,1, -3.977, 10498.666, 422.804, 52810.183 24/12/18,02:37:08,03,10,1, 11.9,1,1, -3.977, 10498.671, 422.839, 52810.213 24/12/18,02:37:08,04,10,1, 11.9,1,1, -3.977, 10498.674, 422.829, 52810.163 24/12/18,02:37:08,05,10,1, 11.9,1,1, -3.977, 10498.703, 422.858, 52810.193 24/12/18,02:37:08,06,10,1, 11.9,1,1, -3.977, 10498.689, 422.859, 52810.282 24/12/18,02:37:08,07,10,1, 11.9,1,1, -3.977, 10498.695, 422.860, 52810.254 24/12/18,02:37:08,08,10,1, 11.9,1,1, -3.977, 10498.696, 422.832, 52810.192 24/12/18,02:37:08,09,10,1, 11.9,1,1, -3.977, 10498.740, 422.872, 52810.273 24/12/18,02:37:08,10,10,1, 11.9,1,1, -3.977, 10498.736, 422.860, 52810.264 24/12/18,02:37:08,11,10,1, 11.9,1,1, -3.977, 10498.724, 422.859, 52810.324 24/12/18,02:37:08,12,10,1, 11.9,1,1, -3.977, 10498.753, 422.878, 52810.233 24/12/18,02:37:08,13,10,1, 11.9,1,1, -3.977, 10498.748, 422.875, 52810.237 24/12/18,02:37:08,14,10,1, 11.9,1,1, -3.977, 10498.753, 422.907, 52810.291 24/12/18,02:37:08,15,10,1, 11.9,1,1, -3.977, 10498.749, 422.910, 52810.276 24/12/18,02:37:08,16,10,1, 11.9,1,1, -3.977, 10498.754, 422.887, 52810.278 24/12/18,02:37:08,17,10,1, 11.9,1,1, -3.977, 10498.755, 422.931, 52810.253 24/12/18,02:37:08,18,10,1, 11.9,1,1, -3.977, 10498.760, 422.925, 52810.300 24/12/18,02:37:08,19,10,1, 11.9,1,1, -3.977, 10498.757, 422.934, 52810.289 24/12/18,02:37:09,00,10,1, 11.9,1,1, -3.982, 10498.755, 422.934, 52810.289 24/12/18,02:37:09,01,10,1, 11.9,1,1, -3.982, 10498.774, 422.934, 52810.249 24/12/18,02:37:09,02,10,1, 11.9,1,1, -3.982, 10498.767, 422.950, 52810.295 24/12/18,02:37:09,03,10,1, 11.9,1,1, -3.982, 10498.756, 422.933, 52810.318 24/12/18,02:37:09,04,10,1, 11.9,1,1, -3.982, 10498.782, 422.926, 52810.234 24/12/18,02:37:09,05,10,1, 11.9,1,1, -3.982, 10498.766, 422.932, 52810.339 24/12/18,02:37:09,06,10,1, 11.9,1,1, -3.982, 10498.798, 422.947, 52810.312 24/12/18,02:37:09,07,10,1, 11.9,1,1, -3.982, 10498.774, 422.956, 52810.290 24/12/18,02:37:09,08,10,1, 11.9,1,1, -3.982, 10498.804, 422.959, 52810.338 24/12/18,02:37:09,09,10,1, 11.9,1,1, -3.982, 10498.797, 422.962, 52810.324 24/12/18,02:37:09,10,10,1, 11.9,1,1, -3.982, 10498.807, 422.953, 52810.245 24/12/18,02:37:09,11,10,1, 11.9,1,1, -3.982, 10498.827, 422.966, 52810.298 24/12/18,02:37:09,12,10,1, 11.9,1,1, -3.982, 10498.807, 422.960, 52810.383 24/12/18,02:37:09,13,10,1, 11.9,1,1, -3.982, 10498.817, 422.978, 52810.379 24/12/18,02:37:09,14,10,1, 11.9,1,1, -3.982, 10498.842, 422.989, 52810.317 24/12/18,02:37:09,15,10,1, 11.9,1,1, -3.982, 10498.818, 422.976, 52810.334 24/12/18,02:37:09,16,10,1, 11.9,1,1, -3.982, 10498.823, 423.019, 52810.391 24/12/18,02:37:09,17,10,1, 11.9,1,1, -3.982, 10498.859, 423.015, 52810.437 24/12/18,02:37:09,18,10,1, 11.9,1,1, -3.982, 10498.833, 422.994, 52810.275 24/12/18,02:37:09,19,10,1, 11.9,1,1, -3.982, 10498.849, 423.043, 52810.396 24/12/18,02:37:10,00,10,1, 11.9,1,1, -3.980, 10498.847, 423.043, 52810.396 24/12/18,02:37:10,01,10,1, 11.9,1,1, -3.980, 10498.854, 423.014, 52810.443 24/12/18,02:37:10,02,10,1, 11.9,1,1, -3.980, 10498.851, 423.025, 52810.342 24/12/18,02:37:10,03,10,1, 11.9,1,1, -3.980, 10498.830, 423.027, 52810.342 24/12/18,02:37:10,04,10,1, 11.9,1,1, -3.980, 10498.847, 423.023, 52810.356 24/12/18,02:37:10,05,10,1, 11.9,1,1, -3.980, 10498.874, 423.040, 52810.395 24/12/18,02:37:10,06,10,1, 11.9,1,1, -3.980, 10498.843, 423.039, 52810.438 24/12/18,02:37:10,07,10,1, 11.9,1,1, -3.980, 10498.839, 423.066, 52810.363 24/12/18,02:37:10,08,10,1, 11.9,1,1, -3.980, 10498.871, 423.047, 52810.410 24/12/18,02:37:10,09,10,1, 11.9,1,1, -3.980, 10498.851, 423.038, 52810.444 24/12/18,02:37:10,10,10,1, 11.9,1,1, -3.980, 10498.842, 423.032, 52810.366 24/12/18,02:37:10,11,10,1, 11.9,1,1, -3.980, 10498.903, 423.062, 52810.350 24/12/18,02:37:10,12,10,1, 11.9,1,1, -3.980, 10498.883, 423.056, 52810.398 24/12/18,02:37:10,13,10,1, 11.9,1,1, -3.980, 10498.849, 423.058, 52810.368 24/12/18,02:37:10,14,10,1, 11.9,1,1, -3.980, 10498.866, 423.081, 52810.511 24/12/18,02:37:10,15,10,1, 11.9,1,1, -3.980, 10498.871, 423.082, 52810.443 24/12/18,02:37:10,16,10,1, 11.9,1,1, -3.980, 10498.872, 423.137, 52810.500 24/12/18,02:37:10,17,10,1, 11.9,1,1, -3.980, 10498.900, 423.112, 52810.428 24/12/18,02:37:10,18,10,1, 11.9,1,1, -3.980, 10498.874, 423.116, 52810.451 24/12/18,02:37:10,19,10,1, 11.9,1,1, -3.980, 10498.875, 423.132, 52810.464 24/12/18,02:37:11,00,10,1, 11.9,1,1, -3.978, 10498.872, 423.132, 52810.464 24/12/18,02:37:11,01,10,1, 11.9,1,1, -3.978, 10498.904, 423.135, 52810.491 24/12/18,02:37:11,02,10,1, 11.9,1,1, -3.978, 10498.879, 423.152, 52810.547 24/12/18,02:37:11,03,10,1, 11.9,1,1, -3.978, 10498.900, 423.148, 52810.559 24/12/18,02:37:11,04,10,1, 11.9,1,1, -3.978, 10498.894, 423.113, 52810.496 24/12/18,02:37:11,05,10,1, 11.9,1,1, -3.978, 10498.894, 423.138, 52810.421 24/12/18,02:37:11,06,10,1, 11.9,1,1, -3.978, 10498.883, 423.149, 52810.406 24/12/18,02:37:11,07,10,1, 11.9,1,1, -3.978, 10498.898, 423.167, 52810.446 24/12/18,02:37:11,08,10,1, 11.9,1,1, -3.978, 10498.875, 423.128, 52810.555 24/12/18,02:37:11,09,10,1, 11.9,1,1, -3.978, 10498.891, 423.141, 52810.496 24/12/18,02:37:11,10,10,1, 11.9,1,1, -3.978, 10498.876, 423.171, 52810.552 24/12/18,02:37:11,11,10,1, 11.9,1,1, -3.978, 10498.884, 423.162, 52810.490 24/12/18,02:37:11,12,10,1, 11.9,1,1, -3.978, 10498.878, 423.168, 52810.446 24/12/18,02:37:11,13,10,1, 11.9,1,1, -3.978, 10498.892, 423.209, 52810.548 24/12/18,02:37:11,14,10,1, 11.9,1,1, -3.978, 10498.875, 423.186, 52810.562 24/12/18,02:37:11,15,10,1, 11.9,1,1, -3.978, 10498.907, 423.198, 52810.491 24/12/18,02:37:11,16,10,1, 11.9,1,1, -3.978, 10498.923, 423.207, 52810.526 24/12/18,02:37:11,17,10,1, 11.9,1,1, -3.978, 10498.871, 423.202, 52810.562 24/12/18,02:37:11,18,10,1, 11.9,1,1, -3.978, 10498.886, 423.213, 52810.615 24/12/18,02:37:11,19,10,1, 11.9,1,1, -3.978, 10498.895, 423.222, 52810.568 24/12/18,02:37:12,00,11,1, 11.9,1,1, -3.977, 10498.888, 423.222, 52810.568 24/12/18,02:37:12,01,11,1, 11.9,1,1, -3.977, 10498.887, 423.234, 52810.580 24/12/18,02:37:12,02,11,1, 11.9,1,1, -3.977, 10498.904, 423.236, 52810.607 24/12/18,02:37:12,03,11,1, 11.9,1,1, -3.977, 10498.861, 423.247, 52810.650 24/12/18,02:37:12,04,11,1, 11.9,1,1, -3.977, 10498.848, 423.249, 52810.650 24/12/18,02:37:12,05,11,1, 11.9,1,1, -3.977, 10498.869, 423.245, 52810.599 24/12/18,02:37:12,06,11,1, 11.9,1,1, -3.977, 10498.864, 423.254, 52810.472 24/12/18,02:37:12,07,11,1, 11.9,1,1, -3.977, 10498.856, 423.233, 52810.520 24/12/18,02:37:12,08,11,1, 11.9,1,1, -3.977, 10498.860, 423.278, 52810.648 24/12/18,02:37:12,09,11,1, 11.9,1,1, -3.977, 10498.862, 423.283, 52810.600 24/12/18,02:37:12,10,11,1, 11.9,1,1, -3.977, 10498.837, 423.275, 52810.579 24/12/18,02:37:12,11,11,1, 11.9,1,1, -3.977, 10498.877, 423.256, 52810.517 24/12/18,02:37:12,12,11,1, 11.9,1,1, -3.977, 10498.841, 423.281, 52810.591 24/12/18,02:37:12,13,11,1, 11.9,1,1, -3.977, 10498.847, 423.280, 52810.620 24/12/18,02:37:12,14,11,1, 11.9,1,1, -3.977, 10498.850, 423.261, 52810.696 24/12/18,02:37:12,15,11,1, 11.9,1,1, -3.977, 10498.817, 423.289, 52810.671 24/12/18,02:37:12,16,11,1, 11.9,1,1, -3.977, 10498.827, 423.276, 52810.632 24/12/18,02:37:12,17,11,1, 11.9,1,1, -3.977, 10498.842, 423.275, 52810.521 24/12/18,02:37:12,18,11,1, 11.9,1,1, -3.977, 10498.853, 423.274, 52810.601 24/12/18,02:37:12,19,11,1, 11.9,1,1, -3.977, 10498.834, 423.311, 52810.646 24/12/18,02:37:13,00,11,1, 11.9,1,1, -3.977, 10498.830, 423.311, 52810.646 24/12/18,02:37:13,01,11,1, 11.9,1,1, -3.977, 10498.833, 423.285, 52810.703 24/12/18,02:37:13,02,11,1, 11.9,1,1, -3.977, 10498.831, 423.281, 52810.660 24/12/18,02:37:13,03,11,1, 11.9,1,1, -3.977, 10498.826, 423.293, 52810.560 24/12/18,02:37:13,04,11,1, 11.9,1,1, -3.977, 10498.821, 423.298, 52810.599 24/12/18,02:37:13,05,11,1, 11.9,1,1, -3.977, 10498.818, 423.310, 52810.614 24/12/18,02:37:13,06,11,1, 11.9,1,1, -3.977, 10498.810, 423.322, 52810.600 24/12/18,02:37:13,07,11,1, 11.9,1,1, -3.977, 10498.800, 423.329, 52810.682 24/12/18,02:37:13,08,11,1, 11.9,1,1, -3.977, 10498.822, 423.307, 52810.648 24/12/18,02:37:13,09,11,1, 11.9,1,1, -3.977, 10498.817, 423.325, 52810.662 24/12/18,02:37:13,10,11,1, 11.9,1,1, -3.977, 10498.799, 423.330, 52810.625 24/12/18,02:37:13,11,11,1, 11.9,1,1, -3.977, 10498.770, 423.326, 52810.710 24/12/18,02:37:13,12,11,1, 11.9,1,1, -3.977, 10498.780, 423.339, 52810.731 24/12/18,02:37:13,13,11,1, 11.9,1,1, -3.977, 10498.792, 423.335, 52810.717 24/12/18,02:37:13,14,11,1, 11.9,1,1, -3.977, 10498.799, 423.308, 52810.621 24/12/18,02:37:13,15,11,1, 11.9,1,1, -3.977, 10498.759, 423.332, 52810.764 24/12/18,02:37:13,16,11,1, 11.9,1,1, -3.977, 10498.818, 423.327, 52810.733 24/12/18,02:37:13,17,11,1, 11.9,1,1, -3.977, 10498.773, 423.334, 52810.747 24/12/18,02:37:13,18,11,1, 11.9,1,1, -3.977, 10498.771, 423.326, 52810.740 24/12/18,02:37:13,19,11,1, 11.9,1,1, -3.977, 10498.793, 423.332, 52810.678 24/12/18,02:37:14,00,10,1, 11.9,1,1, -3.984, 10498.788, 423.332, 52810.678 24/12/18,02:37:14,01,10,1, 11.9,1,1, -3.984, 10498.771, 423.315, 52810.722 24/12/18,02:37:14,02,10,1, 11.9,1,1, -3.984, 10498.769, 423.333, 52810.658 24/12/18,02:37:14,03,10,1, 11.9,1,1, -3.984, 10498.779, 423.347, 52810.737 24/12/18,02:37:14,04,10,1, 11.9,1,1, -3.984, 10498.772, 423.322, 52810.679 24/12/18,02:37:14,05,10,1, 11.9,1,1, -3.984, 10498.780, 423.335, 52810.593 24/12/18,02:37:14,06,10,1, 11.9,1,1, -3.984, 10498.779, 423.337, 52810.756 24/12/18,02:37:14,07,10,1, 11.9,1,1, -3.984, 10498.761, 423.337, 52810.713 24/12/18,02:37:14,08,10,1, 11.9,1,1, -3.984, 10498.773, 423.320, 52810.761 24/12/18,02:37:14,09,10,1, 11.9,1,1, -3.984, 10498.761, 423.309, 52810.713 24/12/18,02:37:14,10,10,1, 11.9,1,1, -3.984, 10498.775, 423.299, 52810.693 24/12/18,02:37:14,11,10,1, 11.9,1,1, -3.984, 10498.781, 423.306, 52810.660 24/12/18,02:37:14,12,10,1, 11.9,1,1, -3.984, 10498.788, 423.319, 52810.734 24/12/18,02:37:14,13,10,1, 11.9,1,1, -3.984, 10498.761, 423.320, 52810.750 24/12/18,02:37:14,14,10,1, 11.9,1,1, -3.984, 10498.756, 423.338, 52810.709 24/12/18,02:37:14,15,10,1, 11.9,1,1, -3.984, 10498.804, 423.348, 52810.808 24/12/18,02:37:14,16,10,1, 11.9,1,1, -3.984, 10498.766, 423.346, 52810.760 24/12/18,02:37:14,17,10,1, 11.9,1,1, -3.984, 10498.769, 423.301, 52810.763 24/12/18,02:37:14,18,10,1, 11.9,1,1, -3.984, 10498.773, 423.329, 52810.800 24/12/18,02:37:14,19,10,1, 11.9,1,1, -3.984, 10498.764, 423.330, 52810.746 24/12/18,02:37:15,00,10,1, 11.9,1,1, -3.983, 10498.763, 423.330, 52810.746 24/12/18,02:37:15,01,10,1, 11.9,1,1, -3.983, 10498.799, 423.327, 52810.671 24/12/18,02:37:15,02,10,1, 11.9,1,1, -3.983, 10498.740, 423.327, 52810.655 24/12/18,02:37:15,03,10,1, 11.9,1,1, -3.983, 10498.764, 423.316, 52810.693 24/12/18,02:37:15,04,10,1, 11.9,1,1, -3.983, 10498.761, 423.306, 52810.727 24/12/18,02:37:15,05,10,1, 11.9,1,1, -3.983, 10498.787, 423.319, 52810.723 24/12/18,02:37:15,06,10,1, 11.9,1,1, -3.983, 10498.770, 423.325, 52810.723 24/12/18,02:37:15,07,10,1, 11.9,1,1, -3.983, 10498.771, 423.307, 52810.735 24/12/18,02:37:15,08,10,1, 11.9,1,1, -3.983, 10498.779, 423.327, 52810.781 24/12/18,02:37:15,09,10,1, 11.9,1,1, -3.983, 10498.776, 423.310, 52810.729 24/12/18,02:37:15,10,10,1, 11.9,1,1, -3.983, 10498.801, 423.298, 52810.755 24/12/18,02:37:15,11,10,1, 11.9,1,1, -3.983, 10498.763, 423.321, 52810.827 24/12/18,02:37:15,12,10,1, 11.9,1,1, -3.983, 10498.783, 423.312, 52810.783 24/12/18,02:37:15,13,10,1, 11.9,1,1, -3.983, 10498.808, 423.299, 52810.798 24/12/18,02:37:15,14,10,1, 11.9,1,1, -3.983, 10498.781, 423.310, 52810.803 24/12/18,02:37:15,15,10,1, 11.9,1,1, -3.983, 10498.806, 423.316, 52810.811 24/12/18,02:37:15,16,10,1, 11.9,1,1, -3.983, 10498.777, 423.332, 52810.850 24/12/18,02:37:15,17,10,1, 11.9,1,1, -3.983, 10498.786, 423.325, 52810.851 24/12/18,02:37:15,18,10,1, 11.9,1,1, -3.983, 10498.776, 423.318, 52810.784 24/12/18,02:37:15,19,10,1, 11.9,1,1, -3.983, 10498.788, 423.322, 52810.749 24/12/18,02:37:16,00,10,1, 11.8,1,1, -3.979, 10498.788, 423.322, 52810.749 24/12/18,02:37:16,01,10,1, 11.8,1,1, -3.979, 10498.773, 423.323, 52810.804 24/12/18,02:37:16,02,10,1, 11.8,1,1, -3.979, 10498.821, 423.284, 52810.762 24/12/18,02:37:16,03,10,1, 11.8,1,1, -3.979, 10498.771, 423.316, 52810.743 24/12/18,02:37:16,04,10,1, 11.8,1,1, -3.979, 10498.770, 423.293, 52810.735 24/12/18,02:37:16,05,10,1, 11.8,1,1, -3.979, 10498.780, 423.310, 52810.753 24/12/18,02:37:16,06,10,1, 11.8,1,1, -3.979, 10498.765, 423.313, 52810.785 24/12/18,02:37:16,07,10,1, 11.8,1,1, -3.979, 10498.785, 423.297, 52810.763 24/12/18,02:37:16,08,10,1, 11.8,1,1, -3.979, 10498.773, 423.302, 52810.749 24/12/18,02:37:16,09,10,1, 11.8,1,1, -3.979, 10498.792, 423.286, 52810.733 24/12/18,02:37:16,10,10,1, 11.8,1,1, -3.979, 10498.773, 423.303, 52810.821 24/12/18,02:37:16,11,10,1, 11.8,1,1, -3.979, 10498.788, 423.316, 52810.857 24/12/18,02:37:16,12,10,1, 11.8,1,1, -3.979, 10498.774, 423.313, 52810.799 24/12/18,02:37:16,13,10,1, 11.8,1,1, -3.979, 10498.757, 423.299, 52810.812 24/12/18,02:37:16,14,10,1, 11.8,1,1, -3.979, 10498.769, 423.294, 52810.800 24/12/18,02:37:16,15,10,1, 11.8,1,1, -3.979, 10498.785, 423.286, 52810.805 24/12/18,02:37:16,16,10,1, 11.8,1,1, -3.979, 10498.753, 423.273, 52810.764 24/12/18,02:37:16,17,10,1, 11.8,1,1, -3.979, 10498.766, 423.294, 52810.782 24/12/18,02:37:16,18,10,1, 11.8,1,1, -3.979, 10498.778, 423.287, 52810.723 24/12/18,02:37:16,19,10,1, 11.8,1,1, -3.979, 10498.753, 423.320, 52810.795 24/12/18,02:37:17,00,10,1, 11.9,1,1, -3.976, 10498.747, 423.320, 52810.795 24/12/18,02:37:17,01,10,1, 11.9,1,1, -3.976, 10498.738, 423.289, 52810.802 24/12/18,02:37:17,02,10,1, 11.9,1,1, -3.976, 10498.735, 423.304, 52810.831 24/12/18,02:37:17,03,10,1, 11.9,1,1, -3.976, 10498.726, 423.282, 52810.644 24/12/18,02:37:17,04,10,1, 11.9,1,1, -3.976, 10498.725, 423.261, 52810.826 24/12/18,02:37:17,05,10,1, 11.9,1,1, -3.976, 10498.754, 423.267, 52810.766 24/12/18,02:37:17,06,10,1, 11.9,1,1, -3.976, 10498.762, 423.259, 52810.564 24/12/18,02:37:17,07,10,1, 11.9,1,1, -3.976, 10498.754, 423.270, 52810.813 24/12/18,02:37:17,08,10,1, 11.9,1,1, -3.976, 10498.722, 423.257, 52810.753 24/12/18,02:37:17,09,10,1, 11.9,1,1, -3.976, 10498.749, 423.275, 52810.828 24/12/18,02:37:17,10,10,1, 11.9,1,1, -3.976, 10498.756, 423.280, 52810.796 24/12/18,02:37:17,11,10,1, 11.9,1,1, -3.976, 10498.730, 423.302, 52810.886 24/12/18,02:37:17,12,10,1, 11.9,1,1, -3.976, 10498.698, 423.260, 52810.835 24/12/18,02:37:17,13,10,1, 11.9,1,1, -3.976, 10498.725, 423.282, 52810.833 24/12/18,02:37:17,14,10,1, 11.9,1,1, -3.976, 10498.753, 423.290, 52810.868 24/12/18,02:37:17,15,10,1, 11.9,1,1, -3.976, 10498.710, 423.263, 52810.834 24/12/18,02:37:17,16,10,1, 11.9,1,1, -3.976, 10498.730, 423.258, 52810.837 24/12/18,02:37:17,17,10,1, 11.9,1,1, -3.976, 10498.709, 423.251, 52810.814 24/12/18,02:37:17,18,10,1, 11.9,1,1, -3.976, 10498.710, 423.255, 52810.834 24/12/18,02:37:17,19,10,1, 11.9,1,1, -3.976, 10498.727, 423.288, 52810.892 24/12/18,02:37:18,00,10,1, 11.9,1,1, -3.978, 10498.722, 423.288, 52810.892 24/12/18,02:37:18,01,10,1, 11.9,1,1, -3.978, 10498.705, 423.246, 52810.766 24/12/18,02:37:18,02,10,1, 11.9,1,1, -3.978, 10498.732, 423.225, 52810.832 24/12/18,02:37:18,03,10,1, 11.9,1,1, -3.978, 10498.712, 423.267, 52810.824 24/12/18,02:37:18,04,10,1, 11.9,1,1, -3.978, 10498.686, 423.253, 52810.833 24/12/18,02:37:18,05,10,1, 11.9,1,1, -3.978, 10498.699, 423.222, 52810.856 24/12/18,02:37:18,06,10,1, 11.9,1,1, -3.978, 10498.715, 423.248, 52810.831 24/12/18,02:37:18,07,10,1, 11.9,1,1, -3.978, 10498.694, 423.267, 52810.842 24/12/18,02:37:18,08,10,1, 11.9,1,1, -3.978, 10498.682, 423.244, 52810.911 24/12/18,02:37:18,09,10,1, 11.9,1,1, -3.978, 10498.691, 423.254, 52810.844 24/12/18,02:37:18,10,10,1, 11.9,1,1, -3.978, 10498.674, 423.232, 52810.844 24/12/18,02:37:18,11,10,1, 11.9,1,1, -3.978, 10498.687, 423.228, 52810.952 24/12/18,02:37:18,12,10,1, 11.9,1,1, -3.978, 10498.699, 423.265, 52810.960 24/12/18,02:37:18,13,10,1, 11.9,1,1, -3.978, 10498.662, 423.262, 52810.820 24/12/18,02:37:18,14,10,1, 11.9,1,1, -3.978, 10498.673, 423.218, 52810.839 24/12/18,02:37:18,15,10,1, 11.9,1,1, -3.978, 10498.689, 423.217, 52810.867 24/12/18,02:37:18,16,10,1, 11.9,1,1, -3.978, 10498.679, 423.234, 52810.920 24/12/18,02:37:18,17,10,1, 11.9,1,1, -3.978, 10498.662, 423.212, 52810.837 24/12/18,02:37:18,18,10,1, 11.9,1,1, -3.978, 10498.671, 423.218, 52810.827 24/12/18,02:37:18,19,10,1, 11.9,1,1, -3.978, 10498.656, 423.217, 52810.919 24/12/18,02:37:19,00,09,1, 11.9,1,1, -3.978, 10498.655, 423.217, 52810.919 24/12/18,02:37:19,01,09,1, 11.9,1,1, -3.978, 10498.674, 423.227, 52810.886 24/12/18,02:37:19,02,09,1, 11.9,1,1, -3.978, 10498.640, 423.211, 52810.871 24/12/18,02:37:19,03,09,1, 11.9,1,1, -3.978, 10498.660, 423.183, 52810.902 24/12/18,02:37:19,04,09,1, 11.9,1,1, -3.978, 10498.634, 423.193, 52810.953 24/12/18,02:37:19,05,09,1, 11.9,1,1, -3.978, 10498.632, 423.226, 52810.929 24/12/18,02:37:19,06,09,1, 11.9,1,1, -3.978, 10498.645, 423.201, 52810.887 24/12/18,02:37:19,07,09,1, 11.9,1,1, -3.978, 10498.628, 423.194, 52810.924 24/12/18,02:37:19,08,09,1, 11.9,1,1, -3.978, 10498.618, 423.172, 52810.932 24/12/18,02:37:19,09,09,1, 11.9,1,1, -3.978, 10498.638, 423.174, 52810.908 24/12/18,02:37:19,10,09,1, 11.9,1,1, -3.978, 10498.611, 423.182, 52810.960 24/12/18,02:37:19,11,09,1, 11.9,1,1, -3.978, 10498.601, 423.194, 52810.977 24/12/18,02:37:19,12,09,1, 11.9,1,1, -3.978, 10498.612, 423.168, 52810.995 24/12/18,02:37:19,13,09,1, 11.9,1,1, -3.978, 10498.579, 423.178, 52810.901 24/12/18,02:37:19,14,09,1, 11.9,1,1, -3.978, 10498.609, 423.182, 52810.924 24/12/18,02:37:19,15,09,1, 11.9,1,1, -3.978, 10498.579, 423.180, 52810.937 24/12/18,02:37:19,16,09,1, 11.9,1,1, -3.978, 10498.602, 423.167, 52810.954 24/12/18,02:37:19,17,09,1, 11.9,1,1, -3.978, 10498.582, 423.147, 52810.864 24/12/18,02:37:19,18,09,1, 11.9,1,1, -3.978, 10498.581, 423.155, 52810.880 24/12/18,02:37:19,19,09,1, 11.9,1,1, -3.978, 10498.606, 423.158, 52810.935 24/12/18,02:37:20,00,10,1, 11.9,1,1, -3.980, 10498.605, 423.158, 52810.935 24/12/18,02:37:20,01,10,1, 11.9,1,1, -3.980, 10498.562, 423.188, 52810.987 24/12/18,02:37:20,02,10,1, 11.9,1,1, -3.980, 10498.550, 423.146, 52810.874 24/12/18,02:37:20,03,10,1, 11.9,1,1, -3.980, 10498.577, 423.166, 52810.964 24/12/18,02:37:20,04,10,1, 11.9,1,1, -3.980, 10498.555, 423.155, 52811.007 24/12/18,02:37:20,05,10,1, 11.9,1,1, -3.980, 10498.577, 423.168, 52810.944 24/12/18,02:37:20,06,10,1, 11.9,1,1, -3.980, 10498.566, 423.164, 52810.937 24/12/18,02:37:20,07,10,1, 11.9,1,1, -3.980, 10498.533, 423.157, 52810.942 24/12/18,02:37:20,08,10,1, 11.9,1,1, -3.980, 10498.533, 423.149, 52810.972 24/12/18,02:37:20,09,10,1, 11.9,1,1, -3.980, 10498.563, 423.163, 52811.034 24/12/18,02:37:20,10,10,1, 11.9,1,1, -3.980, 10498.553, 423.170, 52810.994 24/12/18,02:37:20,11,10,1, 11.9,1,1, -3.980, 10498.559, 423.141, 52810.903 24/12/18,02:37:20,12,10,1, 11.9,1,1, -3.980, 10498.536, 423.137, 52810.925 24/12/18,02:37:20,13,10,1, 11.9,1,1, -3.980, 10498.537, 423.133, 52810.941 24/12/18,02:37:20,14,10,1, 11.9,1,1, -3.980, 10498.534, 423.132, 52810.893 24/12/18,02:37:20,15,10,1, 11.9,1,1, -3.980, 10498.530, 423.127, 52810.925 24/12/18,02:37:20,16,10,1, 11.9,1,1, -3.980, 10498.552, 423.129, 52810.939 24/12/18,02:37:20,17,10,1, 11.9,1,1, -3.980, 10498.547, 423.150, 52810.913 24/12/18,02:37:20,18,10,1, 11.9,1,1, -3.980, 10498.534, 423.143, 52811.037 24/12/18,02:37:20,19,10,1, 11.9,1,1, -3.980, 10498.540, 423.092, 52810.965 24/12/18,02:37:21,00,10,1, 11.9,1,1, -3.980, 10498.538, 423.092, 52810.965 24/12/18,02:37:21,01,10,1, 11.9,1,1, -3.980, 10498.546, 423.150, 52811.046 24/12/18,02:37:21,02,10,1, 11.9,1,1, -3.980, 10498.516, 423.134, 52811.058 24/12/18,02:37:21,03,10,1, 11.9,1,1, -3.980, 10498.542, 423.149, 52811.059 24/12/18,02:37:21,04,10,1, 11.9,1,1, -3.980, 10498.522, 423.128, 52810.949 24/12/18,02:37:21,05,10,1, 11.9,1,1, -3.980, 10498.545, 423.137, 52810.984 24/12/18,02:37:21,06,10,1, 11.9,1,1, -3.980, 10498.535, 423.149, 52811.059 24/12/18,02:37:21,07,10,1, 11.9,1,1, -3.980, 10498.497, 423.149, 52811.044 24/12/18,02:37:21,08,10,1, 11.9,1,1, -3.980, 10498.533, 423.117, 52810.937 24/12/18,02:37:21,09,10,1, 11.9,1,1, -3.980, 10498.532, 423.125, 52810.936 24/12/18,02:37:21,10,10,1, 11.9,1,1, -3.980, 10498.529, 423.138, 52810.985 24/12/18,02:37:21,11,10,1, 11.9,1,1, -3.980, 10498.532, 423.129, 52810.985 24/12/18,02:37:21,12,10,1, 11.9,1,1, -3.980, 10498.526, 423.098, 52810.961 24/12/18,02:37:21,13,10,1, 11.9,1,1, -3.980, 10498.528, 423.142, 52811.050 24/12/18,02:37:21,14,10,1, 11.9,1,1, -3.980, 10498.508, 423.140, 52811.012 24/12/18,02:37:21,15,10,1, 11.9,1,1, -3.980, 10498.515, 423.119, 52811.069 24/12/18,02:37:21,16,10,1, 11.9,1,1, -3.980, 10498.519, 423.136, 52811.069 24/12/18,02:37:21,17,10,1, 11.9,1,1, -3.980, 10498.508, 423.127, 52810.991 24/12/18,02:37:21,18,10,1, 11.9,1,1, -3.980, 10498.514, 423.133, 52811.055 24/12/18,02:37:21,19,10,1, 11.9,1,1, -3.980, 10498.490, 423.101, 52811.100 24/12/18,02:37:22,00,10,1, 11.9,1,1, -3.980, 10498.488, 423.101, 52811.100 24/12/18,02:37:22,01,10,1, 11.9,1,1, -3.980, 10498.510, 423.134, 52811.084 24/12/18,02:37:22,02,10,1, 11.9,1,1, -3.980, 10498.525, 423.161, 52810.966 24/12/18,02:37:22,03,10,1, 11.9,1,1, -3.980, 10498.508, 423.106, 52810.927 24/12/18,02:37:22,04,10,1, 11.9,1,1, -3.980, 10498.510, 423.133, 52811.039 24/12/18,02:37:22,05,10,1, 11.9,1,1, -3.980, 10498.518, 423.148, 52811.116 24/12/18,02:37:22,06,10,1, 11.9,1,1, -3.980, 10498.496, 423.125, 52810.966 24/12/18,02:37:22,07,10,1, 11.9,1,1, -3.980, 10498.496, 423.132, 52811.057 24/12/18,02:37:22,08,10,1, 11.9,1,1, -3.980, 10498.494, 423.125, 52810.987 24/12/18,02:37:22,09,10,1, 11.9,1,1, -3.980, 10498.503, 423.145, 52811.071 24/12/18,02:37:22,10,10,1, 11.9,1,1, -3.980, 10498.475, 423.104, 52811.006 24/12/18,02:37:22,11,10,1, 11.9,1,1, -3.980, 10498.474, 423.123, 52810.981 24/12/18,02:37:22,12,10,1, 11.9,1,1, -3.980, 10498.496, 423.121, 52811.019 24/12/18,02:37:22,13,10,1, 11.9,1,1, -3.980, 10498.466, 423.141, 52811.101 24/12/18,02:37:22,14,10,1, 11.9,1,1, -3.980, 10498.477, 423.130, 52811.111 24/12/18,02:37:22,15,10,1, 11.9,1,1, -3.980, 10498.484, 423.099, 52811.061 24/12/18,02:37:22,16,10,1, 11.9,1,1, -3.980, 10498.456, 423.140, 52811.086 24/12/18,02:37:22,17,10,1, 11.9,1,1, -3.980, 10498.454, 423.114, 52811.142 24/12/18,02:37:22,18,10,1, 11.9,1,1, -3.980, 10498.468, 423.103, 52811.089 24/12/18,02:37:22,19,10,1, 11.9,1,1, -3.980, 10498.464, 423.108, 52811.121 24/12/18,02:37:23,00,10,1, 12.0,1,1, -3.980, 10498.463, 423.108, 52811.121 24/12/18,02:37:23,01,10,1, 12.0,1,1, -3.980, 10498.481, 423.138, 52811.107 24/12/18,02:37:23,02,10,1, 12.0,1,1, -3.980, 10498.470, 423.144, 52811.112 24/12/18,02:37:23,03,10,1, 12.0,1,1, -3.980, 10498.457, 423.131, 52811.104 24/12/18,02:37:23,04,10,1, 12.0,1,1, -3.980, 10498.450, 423.126, 52811.067 24/12/18,02:37:23,05,10,1, 12.0,1,1, -3.980, 10498.422, 423.139, 52811.110 24/12/18,02:37:23,06,10,1, 12.0,1,1, -3.980, 10498.435, 423.137, 52811.046 24/12/18,02:37:23,07,10,1, 12.0,1,1, -3.980, 10498.424, 423.111, 52811.083 24/12/18,02:37:23,08,10,1, 12.0,1,1, -3.980, 10498.412, 423.126, 52811.063 24/12/18,02:37:23,09,10,1, 12.0,1,1, -3.980, 10498.427, 423.101, 52811.099 24/12/18,02:37:23,10,10,1, 12.0,1,1, -3.980, 10498.409, 423.133, 52811.108 24/12/18,02:37:23,11,10,1, 12.0,1,1, -3.980, 10498.416, 423.132, 52811.128 24/12/18,02:37:23,12,10,1, 12.0,1,1, -3.980, 10498.406, 423.125, 52811.054 24/12/18,02:37:23,13,10,1, 12.0,1,1, -3.980, 10498.413, 423.110, 52811.089 24/12/18,02:37:23,14,10,1, 12.0,1,1, -3.980, 10498.413, 423.109, 52811.054 24/12/18,02:37:23,15,10,1, 12.0,1,1, -3.980, 10498.377, 423.128, 52811.019 24/12/18,02:37:23,16,10,1, 12.0,1,1, -3.980, 10498.401, 423.136, 52811.137 24/12/18,02:37:23,17,10,1, 12.0,1,1, -3.980, 10498.392, 423.147, 52811.101 24/12/18,02:37:23,18,10,1, 12.0,1,1, -3.980, 10498.389, 423.124, 52811.073 24/12/18,02:37:23,19,10,1, 12.0,1,1, -3.980, 10498.386, 423.146, 52811.110 24/12/18,02:37:24,00,10,1, 11.9,1,1, -3.973, 10498.379, 423.146, 52811.110 24/12/18,02:37:24,01,10,1, 11.9,1,1, -3.973, 10498.363, 423.142, 52811.108 24/12/18,02:37:24,02,10,1, 11.9,1,1, -3.973, 10498.373, 423.145, 52811.121 24/12/18,02:37:24,03,10,1, 11.9,1,1, -3.973, 10498.369, 423.156, 52811.140 24/12/18,02:37:24,04,10,1, 11.9,1,1, -3.973, 10498.354, 423.145, 52811.163 24/12/18,02:37:24,05,10,1, 11.9,1,1, -3.973, 10498.342, 423.133, 52811.077 24/12/18,02:37:24,06,10,1, 11.9,1,1, -3.973, 10498.329, 423.129, 52811.113 24/12/18,02:37:24,07,10,1, 11.9,1,1, -3.973, 10498.329, 423.100, 52811.088 24/12/18,02:37:24,08,10,1, 11.9,1,1, -3.973, 10498.309, 423.160, 52811.122 24/12/18,02:37:24,09,10,1, 11.9,1,1, -3.973, 10498.322, 423.130, 52811.118 24/12/18,02:37:24,10,10,1, 11.9,1,1, -3.973, 10498.314, 423.143, 52811.132 24/12/18,02:37:24,11,10,1, 11.9,1,1, -3.973, 10498.319, 423.140, 52811.092 24/12/18,02:37:24,12,10,1, 11.9,1,1, -3.973, 10498.316, 423.162, 52811.099 24/12/18,02:37:24,13,10,1, 11.9,1,1, -3.973, 10498.322, 423.159, 52811.178 24/12/18,02:37:24,14,10,1, 11.9,1,1, -3.973, 10498.314, 423.148, 52811.188 24/12/18,02:37:24,15,10,1, 11.9,1,1, -3.973, 10498.279, 423.121, 52811.171 24/12/18,02:37:24,16,10,1, 11.9,1,1, -3.973, 10498.309, 423.134, 52811.166 24/12/18,02:37:24,17,10,1, 11.9,1,1, -3.973, 10498.312, 423.146, 52811.240 24/12/18,02:37:24,18,10,1, 11.9,1,1, -3.973, 10498.293, 423.175, 52811.231 24/12/18,02:37:24,19,10,1, 11.9,1,1, -3.973, 10498.300, 423.157, 52811.142 24/12/18,02:37:25,00,10,1, 11.9,1,1, -3.983, 10498.296, 423.157, 52811.142 24/12/18,02:37:25,01,10,1, 11.9,1,1, -3.983, 10498.262, 423.138, 52811.205 24/12/18,02:37:25,02,10,1, 11.9,1,1, -3.983, 10498.247, 423.134, 52811.131 24/12/18,02:37:25,03,10,1, 11.9,1,1, -3.983, 10498.272, 423.147, 52811.074 24/12/18,02:37:25,04,10,1, 11.9,1,1, -3.983, 10498.248, 423.153, 52811.150 24/12/18,02:37:25,05,10,1, 11.9,1,1, -3.983, 10498.224, 423.178, 52811.183 24/12/18,02:37:25,06,10,1, 11.9,1,1, -3.983, 10498.230, 423.169, 52811.265 24/12/18,02:37:25,07,10,1, 11.9,1,1, -3.983, 10498.245, 423.173, 52811.185 24/12/18,02:37:25,08,10,1, 11.9,1,1, -3.983, 10498.244, 423.157, 52811.203 24/12/18,02:37:25,09,10,1, 11.9,1,1, -3.983, 10498.216, 423.129, 52811.193 24/12/18,02:37:25,10,10,1, 11.9,1,1, -3.983, 10498.220, 423.123, 52811.124 24/12/18,02:37:25,11,10,1, 11.9,1,1, -3.983, 10498.199, 423.136, 52811.195 24/12/18,02:37:25,12,10,1, 11.9,1,1, -3.983, 10498.232, 423.172, 52811.181 24/12/18,02:37:25,13,10,1, 11.9,1,1, -3.983, 10498.201, 423.171, 52811.263 24/12/18,02:37:25,14,10,1, 11.9,1,1, -3.983, 10498.213, 423.165, 52811.210 24/12/18,02:37:25,15,10,1, 11.9,1,1, -3.983, 10498.206, 423.158, 52811.207 24/12/18,02:37:25,16,10,1, 11.9,1,1, -3.983, 10498.177, 423.149, 52811.228 24/12/18,02:37:25,17,10,1, 11.9,1,1, -3.983, 10498.182, 423.144, 52811.200 24/12/18,02:37:25,18,10,1, 11.9,1,1, -3.983, 10498.187, 423.168, 52811.224 24/12/18,02:37:25,19,10,1, 11.9,1,1, -3.983, 10498.163, 423.142, 52811.247 24/12/18,02:37:26,00,11,1, 12.0,1,1, -3.982, 10498.163, 423.142, 52811.247 24/12/18,02:37:26,01,11,1, 12.0,1,1, -3.982, 10498.151, 423.156, 52811.229 24/12/18,02:37:26,02,11,1, 12.0,1,1, -3.982, 10498.174, 423.144, 52811.150 24/12/18,02:37:26,03,11,1, 12.0,1,1, -3.982, 10498.176, 423.172, 52811.267 24/12/18,02:37:26,04,11,1, 12.0,1,1, -3.982, 10498.101, 423.163, 52811.249 24/12/18,02:37:26,05,11,1, 12.0,1,1, -3.982, 10498.145, 423.151, 52811.219 24/12/18,02:37:26,06,11,1, 12.0,1,1, -3.982, 10498.148, 423.134, 52811.197 24/12/18,02:37:26,07,11,1, 12.0,1,1, -3.982, 10498.132, 423.141, 52811.202 24/12/18,02:37:26,08,11,1, 12.0,1,1, -3.982, 10498.136, 423.141, 52811.211 24/12/18,02:37:26,09,11,1, 12.0,1,1, -3.982, 10498.116, 423.136, 52811.236 24/12/18,02:37:26,10,11,1, 12.0,1,1, -3.982, 10498.111, 423.116, 52811.260 24/12/18,02:37:26,11,11,1, 12.0,1,1, -3.982, 10498.098, 423.124, 52811.243 24/12/18,02:37:26,12,11,1, 12.0,1,1, -3.982, 10498.089, 423.131, 52811.296 24/12/18,02:37:26,13,11,1, 12.0,1,1, -3.982, 10498.068, 423.148, 52811.347 24/12/18,02:37:26,14,11,1, 12.0,1,1, -3.982, 10498.097, 423.134, 52811.255 24/12/18,02:37:26,15,11,1, 12.0,1,1, -3.982, 10498.096, 423.138, 52811.241 24/12/18,02:37:26,16,11,1, 12.0,1,1, -3.982, 10498.078, 423.123, 52811.314 24/12/18,02:37:26,17,11,1, 12.0,1,1, -3.982, 10498.102, 423.140, 52811.279 24/12/18,02:37:26,18,11,1, 12.0,1,1, -3.982, 10498.076, 423.104, 52811.292 24/12/18,02:37:26,19,11,1, 12.0,1,1, -3.982, 10498.072, 423.110, 52811.252 24/12/18,02:37:27,00,11,1, 11.9,1,1, -3.977, 10498.071, 423.110, 52811.252 24/12/18,02:37:27,01,11,1, 11.9,1,1, -3.977, 10498.065, 423.095, 52811.195 24/12/18,02:37:27,02,11,1, 11.9,1,1, -3.977, 10498.037, 423.130, 52811.300 24/12/18,02:37:27,03,11,1, 11.9,1,1, -3.977, 10498.062, 423.101, 52811.251 24/12/18,02:37:27,04,11,1, 11.9,1,1, -3.977, 10498.035, 423.108, 52811.265 24/12/18,02:37:27,05,11,1, 11.9,1,1, -3.977, 10498.026, 423.111, 52811.311 24/12/18,02:37:27,06,11,1, 11.9,1,1, -3.977, 10498.044, 423.100, 52811.169 24/12/18,02:37:27,07,11,1, 11.9,1,1, -3.977, 10498.016, 423.090, 52811.254 24/12/18,02:37:27,08,11,1, 11.9,1,1, -3.977, 10498.003, 423.050, 52811.259 24/12/18,02:37:27,09,11,1, 11.9,1,1, -3.977, 10497.994, 423.078, 52811.267 24/12/18,02:37:27,10,11,1, 11.9,1,1, -3.977, 10498.008, 423.067, 52811.231 24/12/18,02:37:27,11,11,1, 11.9,1,1, -3.977, 10497.980, 423.088, 52811.239 24/12/18,02:37:27,12,11,1, 11.9,1,1, -3.977, 10497.990, 423.083, 52811.210 24/12/18,02:37:27,13,11,1, 11.9,1,1, -3.977, 10497.966, 423.079, 52811.277 24/12/18,02:37:27,14,11,1, 11.9,1,1, -3.977, 10497.982, 423.087, 52811.245 24/12/18,02:37:27,15,11,1, 11.9,1,1, -3.977, 10497.988, 423.065, 52811.303 24/12/18,02:37:27,16,11,1, 11.9,1,1, -3.977, 10497.965, 423.028, 52811.159 24/12/18,02:37:27,17,11,1, 11.9,1,1, -3.977, 10497.948, 423.051, 52811.267 24/12/18,02:37:27,18,11,1, 11.9,1,1, -3.977, 10497.963, 423.056, 52811.187 24/12/18,02:37:27,19,11,1, 11.9,1,1, -3.977, 10497.951, 423.055, 52811.261 24/12/18,02:37:28,00,10,1, 11.9,1,1, -3.985, 10497.946, 423.055, 52811.261 24/12/18,02:37:28,01,10,1, 11.9,1,1, -3.985, 10497.948, 423.039, 52811.232 24/12/18,02:37:28,02,10,1, 11.9,1,1, -3.985, 10497.927, 423.041, 52811.191 24/12/18,02:37:28,03,10,1, 11.9,1,1, -3.985, 10497.941, 423.037, 52811.232 24/12/18,02:37:28,04,10,1, 11.9,1,1, -3.985, 10497.926, 423.035, 52811.302 24/12/18,02:37:28,05,10,1, 11.9,1,1, -3.985, 10497.928, 423.031, 52811.255 24/12/18,02:37:28,06,10,1, 11.9,1,1, -3.985, 10497.914, 423.019, 52811.319 24/12/18,02:37:28,07,10,1, 11.9,1,1, -3.985, 10497.926, 423.032, 52811.292 24/12/18,02:37:28,08,10,1, 11.9,1,1, -3.985, 10497.926, 423.042, 52811.293 24/12/18,02:37:28,09,10,1, 11.9,1,1, -3.985, 10497.907, 423.006, 52811.312 24/12/18,02:37:28,10,10,1, 11.9,1,1, -3.985, 10497.899, 423.047, 52811.301 24/12/18,02:37:28,11,10,1, 11.9,1,1, -3.985, 10497.913, 423.022, 52811.288 24/12/18,02:37:28,12,10,1, 11.9,1,1, -3.985, 10497.875, 422.979, 52811.334 24/12/18,02:37:28,13,10,1, 11.9,1,1, -3.985, 10497.889, 423.004, 52811.335 24/12/18,02:37:28,14,10,1, 11.9,1,1, -3.985, 10497.873, 423.001, 52811.231 24/12/18,02:37:28,15,10,1, 11.9,1,1, -3.985, 10497.869, 423.002, 52811.259 24/12/18,02:37:28,16,10,1, 11.9,1,1, -3.985, 10497.900, 422.998, 52811.311 24/12/18,02:37:28,17,10,1, 11.9,1,1, -3.985, 10497.824, 422.999, 52811.261 24/12/18,02:37:28,18,10,1, 11.9,1,1, -3.985, 10497.845, 422.993, 52811.242 24/12/18,02:37:28,19,10,1, 11.9,1,1, -3.985, 10497.838, 422.976, 52811.301 24/12/18,02:37:29,00,10,1, 12.0,1,1, -3.982, 10497.837, 422.976, 52811.301 24/12/18,02:37:29,01,10,1, 12.0,1,1, -3.982, 10497.808, 423.025, 52811.332 24/12/18,02:37:29,02,10,1, 12.0,1,1, -3.982, 10497.804, 422.972, 52811.232 24/12/18,02:37:29,03,10,1, 12.0,1,1, -3.982, 10497.791, 422.967, 52811.351 24/12/18,02:37:29,04,10,1, 12.0,1,1, -3.982, 10497.792, 422.971, 52811.262 24/12/18,02:37:29,05,10,1, 12.0,1,1, -3.982, 10497.808, 422.957, 52811.263 24/12/18,02:37:29,06,10,1, 12.0,1,1, -3.982, 10497.785, 422.957, 52811.339 24/12/18,02:37:29,07,10,1, 12.0,1,1, -3.982, 10497.782, 422.948, 52811.286 24/12/18,02:37:29,08,10,1, 12.0,1,1, -3.982, 10497.764, 422.966, 52811.281 24/12/18,02:37:29,09,10,1, 12.0,1,1, -3.982, 10497.757, 422.969, 52811.341 24/12/18,02:37:29,10,10,1, 12.0,1,1, -3.982, 10497.749, 422.949, 52811.401 24/12/18,02:37:29,11,10,1, 12.0,1,1, -3.982, 10497.759, 422.966, 52811.311 24/12/18,02:37:29,12,10,1, 12.0,1,1, -3.982, 10497.731, 422.945, 52811.271 24/12/18,02:37:29,13,10,1, 12.0,1,1, -3.982, 10497.758, 422.961, 52811.319 24/12/18,02:37:29,14,10,1, 12.0,1,1, -3.982, 10497.747, 422.965, 52811.348 24/12/18,02:37:29,15,10,1, 12.0,1,1, -3.982, 10497.734, 422.947, 52811.323 24/12/18,02:37:29,16,10,1, 12.0,1,1, -3.982, 10497.696, 422.957, 52811.321 24/12/18,02:37:29,17,10,1, 12.0,1,1, -3.982, 10497.692, 422.959, 52811.328 24/12/18,02:37:29,18,10,1, 12.0,1,1, -3.982, 10497.734, 422.943, 52811.195 24/12/18,02:37:29,19,10,1, 12.0,1,1, -3.982, 10497.712, 422.940, 52811.248 24/12/18,02:37:30,00,10,1, 12.0,1,1, -3.977, 10497.712, 422.940, 52811.248 24/12/18,02:37:30,01,10,1, 12.0,1,1, -3.977, 10497.679, 422.925, 52811.263 24/12/18,02:37:30,02,10,1, 12.0,1,1, -3.977, 10497.662, 422.917, 52811.345 24/12/18,02:37:30,03,10,1, 12.0,1,1, -3.977, 10497.678, 422.939, 52811.328 24/12/18,02:37:30,04,10,1, 12.0,1,1, -3.977, 10497.653, 422.926, 52811.338 24/12/18,02:37:30,05,10,1, 12.0,1,1, -3.977, 10497.626, 422.926, 52811.327 24/12/18,02:37:30,06,10,1, 12.0,1,1, -3.977, 10497.636, 422.922, 52811.355 24/12/18,02:37:30,07,10,1, 12.0,1,1, -3.977, 10497.636, 422.910, 52811.267 24/12/18,02:37:30,08,10,1, 12.0,1,1, -3.977, 10497.635, 422.913, 52811.340 24/12/18,02:37:30,09,10,1, 12.0,1,1, -3.977, 10497.607, 422.881, 52811.217 24/12/18,02:37:30,10,10,1, 12.0,1,1, -3.977, 10497.617, 422.914, 52811.315 24/12/18,02:37:30,11,10,1, 12.0,1,1, -3.977, 10497.591, 422.915, 52811.308 24/12/18,02:37:30,12,10,1, 12.0,1,1, -3.977, 10497.602, 422.927, 52811.275 24/12/18,02:37:30,13,10,1, 12.0,1,1, -3.977, 10497.593, 422.894, 52811.222 24/12/18,02:37:30,14,10,1, 12.0,1,1, -3.977, 10497.600, 422.890, 52811.296 24/12/18,02:37:30,15,10,1, 12.0,1,1, -3.977, 10497.572, 422.932, 52811.314 24/12/18,02:37:30,16,10,1, 12.0,1,1, -3.977, 10497.564, 422.904, 52811.353 24/12/18,02:37:30,17,10,1, 12.0,1,1, -3.977, 10497.570, 422.894, 52811.277 24/12/18,02:37:30,18,10,1, 12.0,1,1, -3.977, 10497.560, 422.884, 52811.340 24/12/18,02:37:30,19,10,1, 12.0,1,1, -3.977, 10497.555, 422.887, 52811.296 24/12/18,02:37:31,00,10,1, 11.9,1,1, -3.976, 10497.553, 422.887, 52811.296 24/12/18,02:37:31,01,10,1, 11.9,1,1, -3.976, 10497.530, 422.868, 52811.395 24/12/18,02:37:31,02,10,1, 11.9,1,1, -3.976, 10497.510, 422.859, 52811.333 24/12/18,02:37:31,03,10,1, 11.9,1,1, -3.976, 10497.514, 422.841, 52811.261 24/12/18,02:37:31,04,10,1, 11.9,1,1, -3.976, 10497.500, 422.867, 52811.409 24/12/18,02:37:31,05,10,1, 11.9,1,1, -3.976, 10497.517, 422.867, 52811.405 24/12/18,02:37:31,06,10,1, 11.9,1,1, -3.976, 10497.516, 422.850, 52811.259 24/12/18,02:37:31,07,10,1, 11.9,1,1, -3.976, 10497.482, 422.857, 52811.362 24/12/18,02:37:31,08,10,1, 11.9,1,1, -3.976, 10497.490, 422.856, 52811.200 24/12/18,02:37:31,09,10,1, 11.9,1,1, -3.976, 10497.464, 422.835, 52811.352 24/12/18,02:37:31,10,10,1, 11.9,1,1, -3.976, 10497.471, 422.826, 52811.353 24/12/18,02:37:31,11,10,1, 11.9,1,1, -3.976, 10497.447, 422.817, 52811.299 24/12/18,02:37:31,12,10,1, 11.9,1,1, -3.976, 10497.467, 422.829, 52811.203 24/12/18,02:37:31,13,10,1, 11.9,1,1, -3.976, 10497.434, 422.827, 52811.307 24/12/18,02:37:31,14,10,1, 11.9,1,1, -3.976, 10497.441, 422.820, 52811.321 24/12/18,02:37:31,15,10,1, 11.9,1,1, -3.976, 10497.444, 422.821, 52811.359 24/12/18,02:37:31,16,10,1, 11.9,1,1, -3.976, 10497.440, 422.834, 52811.376 24/12/18,02:37:31,17,10,1, 11.9,1,1, -3.976, 10497.410, 422.820, 52811.318 24/12/18,02:37:31,18,10,1, 11.9,1,1, -3.976, 10497.432, 422.794, 52811.306 24/12/18,02:37:31,19,10,1, 11.9,1,1, -3.976, 10497.417, 422.822, 52811.291 24/12/18,02:37:32,00,10,1, 12.0,1,1, -3.982, 10497.411, 422.822, 52811.291 24/12/18,02:37:32,01,10,1, 12.0,1,1, -3.982, 10497.400, 422.786, 52811.329 24/12/18,02:37:32,02,10,1, 12.0,1,1, -3.982, 10497.417, 422.795, 52811.280 24/12/18,02:37:32,03,10,1, 12.0,1,1, -3.982, 10497.385, 422.785, 52811.258 24/12/18,02:37:32,04,10,1, 12.0,1,1, -3.982, 10497.392, 422.792, 52811.351 24/12/18,02:37:32,05,10,1, 12.0,1,1, -3.982, 10497.373, 422.778, 52811.334 24/12/18,02:37:32,06,10,1, 12.0,1,1, -3.982, 10497.395, 422.760, 52811.335 24/12/18,02:37:32,07,10,1, 12.0,1,1, -3.982, 10497.355, 422.788, 52811.255 24/12/18,02:37:32,08,10,1, 12.0,1,1, -3.982, 10497.361, 422.768, 52811.250 24/12/18,02:37:32,09,10,1, 12.0,1,1, -3.982, 10497.343, 422.766, 52811.342 24/12/18,02:37:32,10,10,1, 12.0,1,1, -3.982, 10497.362, 422.752, 52811.268 24/12/18,02:37:32,11,10,1, 12.0,1,1, -3.982, 10497.367, 422.780, 52811.392 24/12/18,02:37:32,12,10,1, 12.0,1,1, -3.982, 10497.352, 422.773, 52811.285 24/12/18,02:37:32,13,10,1, 12.0,1,1, -3.982, 10497.355, 422.758, 52811.332 24/12/18,02:37:32,14,10,1, 12.0,1,1, -3.982, 10497.321, 422.744, 52811.279 24/12/18,02:37:32,15,10,1, 12.0,1,1, -3.982, 10497.329, 422.757, 52811.312 24/12/18,02:37:32,16,10,1, 12.0,1,1, -3.982, 10497.297, 422.737, 52811.305 24/12/18,02:37:32,17,10,1, 12.0,1,1, -3.982, 10497.295, 422.745, 52811.282 24/12/18,02:37:32,18,10,1, 12.0,1,1, -3.982, 10497.302, 422.750, 52811.327 24/12/18,02:37:32,19,10,1, 12.0,1,1, -3.982, 10497.286, 422.738, 52811.326 24/12/18,02:37:33,00,10,1, 11.9,1,1, -3.978, 10497.278, 422.738, 52811.326 24/12/18,02:37:33,01,10,1, 11.9,1,1, -3.978, 10497.278, 422.734, 52811.340 24/12/18,02:37:33,02,10,1, 11.9,1,1, -3.978, 10497.296, 422.726, 52811.271 24/12/18,02:37:33,03,10,1, 11.9,1,1, -3.978, 10497.260, 422.725, 52811.332 24/12/18,02:37:33,04,10,1, 11.9,1,1, -3.978, 10497.271, 422.713, 52811.352 24/12/18,02:37:33,05,10,1, 11.9,1,1, -3.978, 10497.244, 422.712, 52811.267 24/12/18,02:37:33,06,10,1, 11.9,1,1, -3.978, 10497.267, 422.693, 52811.256 24/12/18,02:37:33,07,10,1, 11.9,1,1, -3.978, 10497.247, 422.720, 52811.264 24/12/18,02:37:33,08,10,1, 11.9,1,1, -3.978, 10497.251, 422.684, 52811.305 24/12/18,02:37:33,09,10,1, 11.9,1,1, -3.978, 10497.249, 422.709, 52811.309 24/12/18,02:37:33,10,10,1, 11.9,1,1, -3.978, 10497.223, 422.681, 52811.269 24/12/18,02:37:33,11,10,1, 11.9,1,1, -3.978, 10497.248, 422.694, 52811.314 24/12/18,02:37:33,12,10,1, 11.9,1,1, -3.978, 10497.242, 422.683, 52811.340 24/12/18,02:37:33,13,10,1, 11.9,1,1, -3.978, 10497.232, 422.664, 52811.343 24/12/18,02:37:33,14,10,1, 11.9,1,1, -3.978, 10497.231, 422.678, 52811.406 24/12/18,02:37:33,15,10,1, 11.9,1,1, -3.978, 10497.209, 422.679, 52811.351 24/12/18,02:37:33,16,10,1, 11.9,1,1, -3.978, 10497.250, 422.682, 52811.301 24/12/18,02:37:33,17,10,1, 11.9,1,1, -3.978, 10497.247, 422.664, 52811.380 24/12/18,02:37:33,18,10,1, 11.9,1,1, -3.978, 10497.223, 422.616, 52811.286 24/12/18,02:37:33,19,10,1, 11.9,1,1, -3.978, 10497.207, 422.634, 52811.266 24/12/18,02:37:34,00,10,1, 11.9,1,1, -3.978, 10497.203, 422.634, 52811.266 24/12/18,02:37:34,01,10,1, 11.9,1,1, -3.978, 10497.215, 422.654, 52811.267 24/12/18,02:37:34,02,10,1, 11.9,1,1, -3.978, 10497.200, 422.651, 52811.369 24/12/18,02:37:34,03,10,1, 11.9,1,1, -3.978, 10497.169, 422.635, 52811.353 24/12/18,02:37:34,04,10,1, 11.9,1,1, -3.978, 10497.200, 422.627, 52811.261 24/12/18,02:37:34,05,10,1, 11.9,1,1, -3.978, 10497.202, 422.588, 52811.271 24/12/18,02:37:34,06,10,1, 11.9,1,1, -3.978, 10497.180, 422.638, 52811.268 24/12/18,02:37:34,07,10,1, 11.9,1,1, -3.978, 10497.159, 422.623, 52811.338 24/12/18,02:37:34,08,10,1, 11.9,1,1, -3.978, 10497.165, 422.611, 52811.271 24/12/18,02:37:34,09,10,1, 11.9,1,1, -3.978, 10497.173, 422.598, 52811.285 24/12/18,02:37:34,10,10,1, 11.9,1,1, -3.978, 10497.160, 422.612, 52811.350 24/12/18,02:37:34,11,10,1, 11.9,1,1, -3.978, 10497.166, 422.600, 52811.291 24/12/18,02:37:34,12,10,1, 11.9,1,1, -3.978, 10497.148, 422.591, 52811.300 24/12/18,02:37:34,13,10,1, 11.9,1,1, -3.978, 10497.159, 422.586, 52811.235 24/12/18,02:37:34,14,10,1, 11.9,1,1, -3.978, 10497.141, 422.575, 52811.301 24/12/18,02:37:34,15,10,1, 11.9,1,1, -3.978, 10497.112, 422.599, 52811.262 24/12/18,02:37:34,16,10,1, 11.9,1,1, -3.978, 10497.146, 422.581, 52811.249 24/12/18,02:37:34,17,10,1, 11.9,1,1, -3.978, 10497.137, 422.584, 52811.326 24/12/18,02:37:34,18,10,1, 11.9,1,1, -3.978, 10497.107, 422.554, 52811.192 24/12/18,02:37:34,19,10,1, 11.9,1,1, -3.978, 10497.108, 422.574, 52811.271 24/12/18,02:37:35,00,10,1, 11.9,1,1, -3.984, 10497.103, 422.574, 52811.271 24/12/18,02:37:35,01,10,1, 11.9,1,1, -3.984, 10497.102, 422.582, 52811.249 24/12/18,02:37:35,02,10,1, 11.9,1,1, -3.984, 10497.117, 422.578, 52811.223 24/12/18,02:37:35,03,10,1, 11.9,1,1, -3.984, 10497.100, 422.566, 52811.270 24/12/18,02:37:35,04,10,1, 11.9,1,1, -3.984, 10497.075, 422.557, 52811.285 24/12/18,02:37:35,05,10,1, 11.9,1,1, -3.984, 10497.089, 422.563, 52811.275 24/12/18,02:37:35,06,10,1, 11.9,1,1, -3.984, 10497.070, 422.530, 52811.289 24/12/18,02:37:35,07,10,1, 11.9,1,1, -3.984, 10497.096, 422.525, 52811.266 24/12/18,02:37:35,08,10,1, 11.9,1,1, -3.984, 10497.074, 422.540, 52811.188 24/12/18,02:37:35,09,10,1, 11.9,1,1, -3.984, 10497.077, 422.506, 52811.255 24/12/18,02:37:35,10,10,1, 11.9,1,1, -3.984, 10497.061, 422.538, 52811.312 24/12/18,02:37:35,11,10,1, 11.9,1,1, -3.984, 10497.057, 422.523, 52811.310 24/12/18,02:37:35,12,10,1, 11.9,1,1, -3.984, 10497.049, 422.521, 52811.278 24/12/18,02:37:35,13,10,1, 11.9,1,1, -3.984, 10497.078, 422.528, 52811.301 24/12/18,02:37:35,14,10,1, 11.9,1,1, -3.984, 10497.062, 422.522, 52811.381 24/12/18,02:37:35,15,10,1, 11.9,1,1, -3.984, 10497.059, 422.507, 52811.309 24/12/18,02:37:35,16,10,1, 11.9,1,1, -3.984, 10497.056, 422.485, 52811.347 24/12/18,02:37:35,17,10,1, 11.9,1,1, -3.984, 10497.047, 422.477, 52811.283 24/12/18,02:37:35,18,10,1, 11.9,1,1, -3.984, 10497.058, 422.492, 52811.276 24/12/18,02:37:35,19,10,1, 11.9,1,1, -3.984, 10497.045, 422.479, 52811.310 24/12/18,02:37:36,00,10,1, 12.0,1,1, -3.984, 10497.044, 422.479, 52811.310 24/12/18,02:37:36,01,10,1, 12.0,1,1, -3.984, 10497.041, 422.444, 52811.242 24/12/18,02:37:36,02,10,1, 12.0,1,1, -3.984, 10497.047, 422.459, 52811.219 24/12/18,02:37:36,03,10,1, 12.0,1,1, -3.984, 10497.020, 422.488, 52811.284 24/12/18,02:37:36,04,10,1, 12.0,1,1, -3.984, 10497.044, 422.442, 52811.293 24/12/18,02:37:36,05,10,1, 12.0,1,1, -3.984, 10497.036, 422.441, 52811.225 24/12/18,02:37:36,06,10,1, 12.0,1,1, -3.984, 10497.013, 422.468, 52811.330 24/12/18,02:37:36,07,10,1, 12.0,1,1, -3.984, 10497.030, 422.409, 52811.049 24/12/18,02:37:36,08,10,1, 12.0,1,1, -3.984, 10496.990, 422.435, 52811.283 24/12/18,02:37:36,09,10,1, 12.0,1,1, -3.984, 10496.996, 422.434, 52811.373 24/12/18,02:37:36,10,10,1, 12.0,1,1, -3.984, 10497.026, 422.424, 52811.246 24/12/18,02:37:36,11,10,1, 12.0,1,1, -3.984, 10497.018, 422.461, 52811.382 24/12/18,02:37:36,12,10,1, 12.0,1,1, -3.984, 10496.999, 422.428, 52811.253 24/12/18,02:37:36,13,10,1, 12.0,1,1, -3.984, 10497.030, 422.448, 52811.347 24/12/18,02:37:36,14,10,1, 12.0,1,1, -3.984, 10496.998, 422.435, 52811.380 24/12/18,02:37:36,15,10,1, 12.0,1,1, -3.984, 10497.009, 422.414, 52811.313 24/12/18,02:37:36,16,10,1, 12.0,1,1, -3.984, 10497.020, 422.397, 52811.233 24/12/18,02:37:36,17,10,1, 12.0,1,1, -3.984, 10497.003, 422.408, 52811.308 24/12/18,02:37:36,18,10,1, 12.0,1,1, -3.984, 10496.997, 422.381, 52811.289 24/12/18,02:37:36,19,10,1, 12.0,1,1, -3.984, 10497.010, 422.376, 52811.186 24/12/18,02:37:37,00,11,1, 12.0,1,1, -3.979, 10497.003, 422.376, 52811.186 24/12/18,02:37:37,01,11,1, 12.0,1,1, -3.979, 10496.979, 422.406, 52811.318 24/12/18,02:37:37,02,11,1, 12.0,1,1, -3.979, 10496.985, 422.348, 52811.249 24/12/18,02:37:37,03,11,1, 12.0,1,1, -3.979, 10497.012, 422.376, 52811.240 24/12/18,02:37:37,04,11,1, 12.0,1,1, -3.979, 10497.022, 422.362, 52811.266 24/12/18,02:37:37,05,11,1, 12.0,1,1, -3.979, 10496.975, 422.370, 52811.241 24/12/18,02:37:37,06,11,1, 12.0,1,1, -3.979, 10496.973, 422.347, 52811.313 24/12/18,02:37:37,07,11,1, 12.0,1,1, -3.979, 10497.002, 422.359, 52811.290 24/12/18,02:37:37,08,11,1, 12.0,1,1, -3.979, 10496.973, 422.377, 52811.282 24/12/18,02:37:37,09,11,1, 12.0,1,1, -3.979, 10496.952, 422.332, 52811.213 24/12/18,02:37:37,10,11,1, 12.0,1,1, -3.979, 10496.986, 422.338, 52811.356 24/12/18,02:37:37,11,11,1, 12.0,1,1, -3.979, 10496.977, 422.328, 52811.311 24/12/18,02:37:37,12,11,1, 12.0,1,1, -3.979, 10496.998, 422.361, 52811.327 24/12/18,02:37:37,13,11,1, 12.0,1,1, -3.979, 10496.981, 422.304, 52811.249 24/12/18,02:37:37,14,11,1, 12.0,1,1, -3.979, 10496.981, 422.341, 52811.396 24/12/18,02:37:37,15,11,1, 12.0,1,1, -3.979, 10496.997, 422.333, 52811.299 24/12/18,02:37:37,16,11,1, 12.0,1,1, -3.979, 10496.993, 422.320, 52811.311 24/12/18,02:37:37,17,11,1, 12.0,1,1, -3.979, 10496.983, 422.297, 52811.207 24/12/18,02:37:37,18,11,1, 12.0,1,1, -3.979, 10496.990, 422.349, 52811.268 24/12/18,02:37:37,19,11,1, 12.0,1,1, -3.979, 10497.007, 422.303, 52811.250 24/12/18,02:37:38,00,11,1, 11.9,1,1, -3.975, 10497.003, 422.303, 52811.250 24/12/18,02:37:38,01,11,1, 11.9,1,1, -3.975, 10496.976, 422.277, 52811.253 24/12/18,02:37:38,02,11,1, 11.9,1,1, -3.975, 10496.968, 422.264, 52811.188 24/12/18,02:37:38,03,11,1, 11.9,1,1, -3.975, 10496.990, 422.303, 52811.320 24/12/18,02:37:38,04,11,1, 11.9,1,1, -3.975, 10496.973, 422.261, 52811.298 24/12/18,02:37:38,05,11,1, 11.9,1,1, -3.975, 10496.992, 422.274, 52811.298 24/12/18,02:37:38,06,11,1, 11.9,1,1, -3.975, 10496.964, 422.262, 52811.326 24/12/18,02:37:38,07,11,1, 11.9,1,1, -3.975, 10496.967, 422.243, 52811.233 24/12/18,02:37:38,08,11,1, 11.9,1,1, -3.975, 10496.995, 422.253, 52811.330 24/12/18,02:37:38,09,11,1, 11.9,1,1, -3.975, 10496.982, 422.214, 52811.246 24/12/18,02:37:38,10,11,1, 11.9,1,1, -3.975, 10496.995, 422.203, 52811.207 24/12/18,02:37:38,11,11,1, 11.9,1,1, -3.975, 10496.991, 422.216, 52811.140 24/12/18,02:37:38,12,11,1, 11.9,1,1, -3.975, 10496.988, 422.237, 52811.313 24/12/18,02:37:38,13,11,1, 11.9,1,1, -3.975, 10496.968, 422.225, 52811.282 24/12/18,02:37:38,14,11,1, 11.9,1,1, -3.975, 10496.994, 422.213, 52811.218 24/12/18,02:37:38,15,11,1, 11.9,1,1, -3.975, 10496.978, 422.202, 52811.297 24/12/18,02:37:38,16,11,1, 11.9,1,1, -3.975, 10496.982, 422.174, 52811.123 24/12/18,02:37:38,17,11,1, 11.9,1,1, -3.975, 10496.998, 422.199, 52811.220 24/12/18,02:37:38,18,11,1, 11.9,1,1, -3.975, 10496.975, 422.163, 52811.275 24/12/18,02:37:38,19,11,1, 11.9,1,1, -3.975, 10496.984, 422.192, 52811.282 24/12/18,02:37:39,00,11,1, 11.9,1,1, -3.981, 10496.978, 422.192, 52811.282 24/12/18,02:37:39,01,11,1, 11.9,1,1, -3.981, 10497.005, 422.183, 52811.258 24/12/18,02:37:39,02,11,1, 11.9,1,1, -3.981, 10496.989, 422.194, 52811.248 24/12/18,02:37:39,03,11,1, 11.9,1,1, -3.981, 10497.017, 422.146, 52811.171 24/12/18,02:37:39,04,11,1, 11.9,1,1, -3.981, 10496.978, 422.138, 52811.242 24/12/18,02:37:39,05,11,1, 11.9,1,1, -3.981, 10497.004, 422.156, 52811.270 24/12/18,02:37:39,06,11,1, 11.9,1,1, -3.981, 10497.000, 422.160, 52811.273 24/12/18,02:37:39,07,11,1, 11.9,1,1, -3.981, 10497.011, 422.130, 52811.204 24/12/18,02:37:39,08,11,1, 11.9,1,1, -3.981, 10496.996, 422.146, 52811.235 24/12/18,02:37:39,09,11,1, 11.9,1,1, -3.981, 10497.004, 422.138, 52811.230 24/12/18,02:37:39,10,11,1, 11.9,1,1, -3.981, 10496.992, 422.147, 52811.225 24/12/18,02:37:39,11,11,1, 11.9,1,1, -3.981, 10496.986, 422.091, 52811.172 24/12/18,02:37:39,12,11,1, 11.9,1,1, -3.981, 10497.017, 422.133, 52811.251 24/12/18,02:37:39,13,11,1, 11.9,1,1, -3.981, 10496.990, 422.094, 52811.179 24/12/18,02:37:39,14,11,1, 11.9,1,1, -3.981, 10497.012, 422.100, 52811.164 24/12/18,02:37:39,15,11,1, 11.9,1,1, -3.981, 10496.993, 422.090, 52811.191 24/12/18,02:37:39,16,11,1, 11.9,1,1, -3.981, 10496.997, 422.049, 52811.189 24/12/18,02:37:39,17,11,1, 11.9,1,1, -3.981, 10497.013, 422.056, 52811.231 24/12/18,02:37:39,18,11,1, 11.9,1,1, -3.981, 10497.028, 422.078, 52811.242 24/12/18,02:37:39,19,11,1, 11.9,1,1, -3.981, 10497.027, 422.065, 52811.214 24/12/18,02:37:40,00,11,1, 11.9,1,1, -3.986, 10497.019, 422.065, 52811.214 24/12/18,02:37:40,01,11,1, 11.9,1,1, -3.986, 10496.996, 422.040, 52811.244 24/12/18,02:37:40,02,11,1, 11.9,1,1, -3.986, 10497.015, 422.069, 52811.203 24/12/18,02:37:40,03,11,1, 11.9,1,1, -3.986, 10496.996, 422.041, 52811.190 24/12/18,02:37:40,04,11,1, 11.9,1,1, -3.986, 10497.002, 422.001, 52811.222 24/12/18,02:37:40,05,11,1, 11.9,1,1, -3.986, 10497.016, 422.025, 52811.275 24/12/18,02:37:40,06,11,1, 11.9,1,1, -3.986, 10497.009, 421.984, 52811.260 24/12/18,02:37:40,07,11,1, 11.9,1,1, -3.986, 10497.028, 421.984, 52811.189 24/12/18,02:37:40,08,11,1, 11.9,1,1, -3.986, 10497.019, 421.981, 52811.131 24/12/18,02:37:40,09,11,1, 11.9,1,1, -3.986, 10497.009, 421.983, 52811.115 24/12/18,02:37:40,10,11,1, 11.9,1,1, -3.986, 10497.041, 421.997, 52811.172 24/12/18,02:37:40,11,11,1, 11.9,1,1, -3.986, 10497.052, 421.940, 52811.174 24/12/18,02:37:40,12,11,1, 11.9,1,1, -3.986, 10497.033, 421.956, 52811.282 24/12/18,02:37:40,13,11,1, 11.9,1,1, -3.986, 10497.046, 421.957, 52811.202 24/12/18,02:37:40,14,11,1, 11.9,1,1, -3.986, 10497.037, 421.939, 52811.227 24/12/18,02:37:40,15,11,1, 11.9,1,1, -3.986, 10497.035, 421.923, 52811.162 24/12/18,02:37:40,16,11,1, 11.9,1,1, -3.986, 10497.056, 421.932, 52811.211 24/12/18,02:37:40,17,11,1, 11.9,1,1, -3.986, 10497.054, 421.899, 52811.184 24/12/18,02:37:40,18,11,1, 11.9,1,1, -3.986, 10497.048, 421.940, 52811.200 24/12/18,02:37:40,19,11,1, 11.9,1,1, -3.986, 10497.028, 421.889, 52811.159 24/12/18,02:37:41,00,11,1, 11.9,1,1, -3.984, 10497.028, 421.889, 52811.159 24/12/18,02:37:41,01,11,1, 11.9,1,1, -3.984, 10497.073, 421.880, 52811.261 24/12/18,02:37:41,02,11,1, 11.9,1,1, -3.984, 10497.034, 421.856, 52811.240 24/12/18,02:37:41,03,11,1, 11.9,1,1, -3.984, 10497.036, 421.863, 52811.239 24/12/18,02:37:41,04,11,1, 11.9,1,1, -3.984, 10497.050, 421.810, 52811.192 24/12/18,02:37:41,05,11,1, 11.9,1,1, -3.984, 10497.017, 421.851, 52811.179 24/12/18,02:37:41,06,11,1, 11.9,1,1, -3.984, 10497.047, 421.827, 52811.137 24/12/18,02:37:41,07,11,1, 11.9,1,1, -3.984, 10497.049, 421.807, 52811.191 24/12/18,02:37:41,08,11,1, 11.9,1,1, -3.984, 10497.064, 421.806, 52811.122 24/12/18,02:37:41,09,11,1, 11.9,1,1, -3.984, 10497.056, 421.803, 52811.246 24/12/18,02:37:41,10,11,1, 11.9,1,1, -3.984, 10497.079, 421.757, 52811.184 24/12/18,02:37:41,11,11,1, 11.9,1,1, -3.984, 10497.049, 421.746, 52811.139 24/12/18,02:37:41,12,11,1, 11.9,1,1, -3.984, 10497.058, 421.786, 52811.224 24/12/18,02:37:41,13,11,1, 11.9,1,1, -3.984, 10497.066, 421.775, 52811.161 24/12/18,02:37:41,14,11,1, 11.9,1,1, -3.984, 10497.046, 421.741, 52811.223 24/12/18,02:37:41,15,11,1, 11.9,1,1, -3.984, 10497.062, 421.712, 52811.126 24/12/18,02:37:41,16,11,1, 11.9,1,1, -3.984, 10497.036, 421.756, 52811.137 24/12/18,02:37:41,17,11,1, 11.9,1,1, -3.984, 10497.027, 421.712, 52811.156 24/12/18,02:37:41,18,11,1, 11.9,1,1, -3.984, 10497.053, 421.726, 52811.136 24/12/18,02:37:41,19,11,1, 11.9,1,1, -3.984, 10497.056, 421.693, 52811.139 24/12/18,02:37:42,00,11,1, 12.0,1,1, -3.980, 10497.053, 421.693, 52811.139 24/12/18,02:37:42,01,11,1, 12.0,1,1, -3.980, 10497.075, 421.708, 52811.186 24/12/18,02:37:42,02,11,1, 12.0,1,1, -3.980, 10497.067, 421.651, 52811.128 24/12/18,02:37:42,03,11,1, 12.0,1,1, -3.980, 10497.061, 421.652, 52811.180 24/12/18,02:37:42,04,11,1, 12.0,1,1, -3.980, 10497.064, 421.646, 52811.134 24/12/18,02:37:42,05,11,1, 12.0,1,1, -3.980, 10497.077, 421.647, 52811.218 24/12/18,02:37:42,06,11,1, 12.0,1,1, -3.980, 10497.047, 421.647, 52811.153 24/12/18,02:37:42,07,11,1, 12.0,1,1, -3.980, 10497.068, 421.583, 52811.155 24/12/18,02:37:42,08,11,1, 12.0,1,1, -3.980, 10497.056, 421.604, 52811.103 24/12/18,02:37:42,09,11,1, 12.0,1,1, -3.980, 10497.086, 421.603, 52811.136 24/12/18,02:37:42,10,11,1, 12.0,1,1, -3.980, 10497.063, 421.563, 52811.102 24/12/18,02:37:42,11,11,1, 12.0,1,1, -3.980, 10497.068, 421.585, 52811.179 24/12/18,02:37:42,12,11,1, 12.0,1,1, -3.980, 10497.047, 421.555, 52811.100 24/12/18,02:37:42,13,11,1, 12.0,1,1, -3.980, 10497.054, 421.564, 52811.113 24/12/18,02:37:42,14,11,1, 12.0,1,1, -3.980, 10497.047, 421.542, 52811.105 24/12/18,02:37:42,15,11,1, 12.0,1,1, -3.980, 10497.052, 421.546, 52811.071 24/12/18,02:37:42,16,11,1, 12.0,1,1, -3.980, 10497.018, 421.515, 52811.183 24/12/18,02:37:42,17,11,1, 12.0,1,1, -3.980, 10497.048, 421.507, 52811.089 24/12/18,02:37:42,18,11,1, 12.0,1,1, -3.980, 10497.040, 421.504, 52811.147 24/12/18,02:37:42,19,11,1, 12.0,1,1, -3.980, 10497.031, 421.498, 52811.134 24/12/18,02:37:43,00,11,1, 12.0,1,1, -3.979, 10497.028, 421.498, 52811.134 24/12/18,02:37:43,01,11,1, 12.0,1,1, -3.979, 10497.015, 421.453, 52811.145 24/12/18,02:37:43,02,11,1, 12.0,1,1, -3.979, 10497.052, 421.474, 52811.044 24/12/18,02:37:43,03,11,1, 12.0,1,1, -3.979, 10497.030, 421.451, 52811.097 24/12/18,02:37:43,04,11,1, 12.0,1,1, -3.979, 10497.047, 421.410, 52811.037 24/12/18,02:37:43,05,11,1, 12.0,1,1, -3.979, 10497.019, 421.412, 52811.110 24/12/18,02:37:43,06,11,1, 12.0,1,1, -3.979, 10497.025, 421.420, 52811.159 24/12/18,02:37:43,07,11,1, 12.0,1,1, -3.979, 10497.029, 421.413, 52811.141 24/12/18,02:37:43,08,11,1, 12.0,1,1, -3.979, 10497.007, 421.380, 52811.085 24/12/18,02:37:43,09,11,1, 12.0,1,1, -3.979, 10497.018, 421.397, 52811.084 24/12/18,02:37:43,10,11,1, 12.0,1,1, -3.979, 10497.032, 421.405, 52811.061 24/12/18,02:37:43,11,11,1, 12.0,1,1, -3.979, 10497.009, 421.400, 52811.141 24/12/18,02:37:43,12,11,1, 12.0,1,1, -3.979, 10497.011, 421.362, 52811.111 24/12/18,02:37:43,13,11,1, 12.0,1,1, -3.979, 10497.008, 421.343, 52811.117 24/12/18,02:37:43,14,11,1, 12.0,1,1, -3.979, 10496.991, 421.362, 52811.108 24/12/18,02:37:43,15,11,1, 12.0,1,1, -3.979, 10496.996, 421.328, 52811.134 24/12/18,02:37:43,16,11,1, 12.0,1,1, -3.979, 10497.014, 421.351, 52811.151 24/12/18,02:37:43,17,11,1, 12.0,1,1, -3.979, 10496.982, 421.321, 52811.148 24/12/18,02:37:43,18,11,1, 12.0,1,1, -3.979, 10496.999, 421.352, 52811.064 24/12/18,02:37:43,19,11,1, 12.0,1,1, -3.979, 10496.980, 421.325, 52811.128 24/12/18,02:37:44,00,10,1, 11.9,1,1, -3.980, 10496.978, 421.325, 52811.128 24/12/18,02:37:44,01,10,1, 11.9,1,1, -3.980, 10496.982, 421.267, 52811.105 24/12/18,02:37:44,02,10,1, 11.9,1,1, -3.980, 10496.979, 421.293, 52811.158 24/12/18,02:37:44,03,10,1, 11.9,1,1, -3.980, 10496.974, 421.292, 52811.057 24/12/18,02:37:44,04,10,1, 11.9,1,1, -3.980, 10496.976, 421.323, 52811.200 24/12/18,02:37:44,05,10,1, 11.9,1,1, -3.980, 10496.969, 421.256, 52811.067 24/12/18,02:37:44,06,10,1, 11.9,1,1, -3.980, 10496.984, 421.271, 52811.204 24/12/18,02:37:44,07,10,1, 11.9,1,1, -3.980, 10496.967, 421.248, 52811.064 24/12/18,02:37:44,08,10,1, 11.9,1,1, -3.980, 10496.965, 421.262, 52811.108 24/12/18,02:37:44,09,10,1, 11.9,1,1, -3.980, 10496.978, 421.225, 52811.103 24/12/18,02:37:44,10,10,1, 11.9,1,1, -3.980, 10496.975, 421.256, 52811.085 24/12/18,02:37:44,11,10,1, 11.9,1,1, -3.980, 10496.949, 421.255, 52811.208 24/12/18,02:37:44,12,10,1, 11.9,1,1, -3.980, 10496.964, 421.249, 52811.162 24/12/18,02:37:44,13,10,1, 11.9,1,1, -3.980, 10497.011, 421.253, 52811.225 24/12/18,02:37:44,14,10,1, 11.9,1,1, -3.980, 10496.959, 421.220, 52811.127 24/12/18,02:37:44,15,10,1, 11.9,1,1, -3.980, 10496.950, 421.230, 52811.090 24/12/18,02:37:44,16,10,1, 11.9,1,1, -3.980, 10496.958, 421.204, 52811.091 24/12/18,02:37:44,17,10,1, 11.9,1,1, -3.980, 10496.948, 421.211, 52811.089 24/12/18,02:37:44,18,10,1, 11.9,1,1, -3.980, 10496.957, 421.220, 52811.160 24/12/18,02:37:44,19,10,1, 11.9,1,1, -3.980, 10496.976, 421.188, 52811.122 24/12/18,02:37:45,00,12,1, 11.9,1,1, -3.984, 10496.969, 421.188, 52811.122 24/12/18,02:37:45,01,12,1, 11.9,1,1, -3.984, 10496.947, 421.170, 52811.142 24/12/18,02:37:45,02,12,1, 11.9,1,1, -3.984, 10496.935, 421.197, 52811.148 24/12/18,02:37:45,03,12,1, 11.9,1,1, -3.984, 10496.944, 421.181, 52811.069 24/12/18,02:37:45,04,12,1, 11.9,1,1, -3.984, 10496.952, 421.163, 52811.036 24/12/18,02:37:45,05,12,1, 11.9,1,1, -3.984, 10496.973, 421.164, 52811.090 24/12/18,02:37:45,06,12,1, 11.9,1,1, -3.984, 10496.951, 421.152, 52811.026 24/12/18,02:37:45,07,12,1, 11.9,1,1, -3.984, 10496.941, 421.153, 52811.119 24/12/18,02:37:45,08,12,1, 11.9,1,1, -3.984, 10496.952, 421.168, 52811.207 24/12/18,02:37:45,09,12,1, 11.9,1,1, -3.984, 10496.954, 421.171, 52811.174 24/12/18,02:37:45,10,12,1, 11.9,1,1, -3.984, 10496.947, 421.138, 52811.142 24/12/18,02:37:45,11,12,1, 11.9,1,1, -3.984, 10496.922, 421.169, 52811.206 24/12/18,02:37:45,12,12,1, 11.9,1,1, -3.984, 10496.929, 421.126, 52811.172 24/12/18,02:37:45,13,12,1, 11.9,1,1, -3.984, 10496.956, 421.149, 52811.169 24/12/18,02:37:45,14,12,1, 11.9,1,1, -3.984, 10496.947, 421.153, 52811.219 24/12/18,02:37:45,15,12,1, 11.9,1,1, -3.984, 10496.950, 421.146, 52811.211 24/12/18,02:37:45,16,12,1, 11.9,1,1, -3.984, 10496.955, 421.172, 52811.231 24/12/18,02:37:45,17,12,1, 11.9,1,1, -3.984, 10496.970, 421.133, 52811.158 24/12/18,02:37:45,18,12,1, 11.9,1,1, -3.984, 10496.961, 421.144, 52811.201 24/12/18,02:37:45,19,12,1, 11.9,1,1, -3.984, 10496.945, 421.104, 52811.228 24/12/18,02:37:46,00,11,1, 11.9,1,1, -3.985, 10496.944, 421.104, 52811.228 24/12/18,02:37:46,01,11,1, 11.9,1,1, -3.985, 10496.940, 421.123, 52811.145 24/12/18,02:37:46,02,11,1, 11.9,1,1, -3.985, 10496.921, 421.125, 52811.170 24/12/18,02:37:46,03,11,1, 11.9,1,1, -3.985, 10496.949, 421.132, 52811.189 24/12/18,02:37:46,04,11,1, 11.9,1,1, -3.985, 10496.934, 421.104, 52811.104 24/12/18,02:37:46,05,11,1, 11.9,1,1, -3.985, 10496.951, 421.108, 52811.180 24/12/18,02:37:46,06,11,1, 11.9,1,1, -3.985, 10496.949, 421.103, 52811.149 24/12/18,02:37:46,07,11,1, 11.9,1,1, -3.985, 10496.954, 421.099, 52811.209 24/12/18,02:37:46,08,11,1, 11.9,1,1, -3.985, 10496.947, 421.123, 52811.120 24/12/18,02:37:46,09,11,1, 11.9,1,1, -3.985, 10496.926, 421.121, 52811.169 24/12/18,02:37:46,10,11,1, 11.9,1,1, -3.985, 10496.947, 421.106, 52811.183 24/12/18,02:37:46,11,11,1, 11.9,1,1, -3.985, 10496.940, 421.100, 52811.213 24/12/18,02:37:46,12,11,1, 11.9,1,1, -3.985, 10496.967, 421.100, 52811.213 24/12/18,02:37:46,13,11,1, 11.9,1,1, -3.985, 10496.958, 421.109, 52811.209 24/12/18,02:37:46,14,11,1, 11.9,1,1, -3.985, 10496.935, 421.105, 52811.182 24/12/18,02:37:46,15,11,1, 11.9,1,1, -3.985, 10496.938, 421.084, 52811.144 24/12/18,02:37:46,16,11,1, 11.9,1,1, -3.985, 10496.950, 421.088, 52811.375 24/12/18,02:37:46,17,11,1, 11.9,1,1, -3.985, 10496.945, 421.053, 52811.002 24/12/18,02:37:46,18,11,1, 11.9,1,1, -3.985, 10496.916, 421.062, 52811.149 24/12/18,02:37:46,19,11,1, 11.9,1,1, -3.985, 10496.914, 421.065, 52811.099 24/12/18,02:37:47,00,12,1, 11.9,1,1, -3.984, 10496.911, 421.065, 52811.099 24/12/18,02:37:47,01,12,1, 11.9,1,1, -3.984, 10496.955, 421.047, 52811.149 24/12/18,02:37:47,02,12,1, 11.9,1,1, -3.984, 10496.949, 421.047, 52811.124 24/12/18,02:37:47,03,12,1, 11.9,1,1, -3.984, 10496.964, 421.042, 52811.102 24/12/18,02:37:47,04,12,1, 11.9,1,1, -3.984, 10496.951, 421.056, 52811.221 24/12/18,02:37:47,05,12,1, 11.9,1,1, -3.984, 10496.961, 421.033, 52811.141 24/12/18,02:37:47,06,12,1, 11.9,1,1, -3.984, 10496.950, 421.022, 52811.153 24/12/18,02:37:47,07,12,1, 11.9,1,1, -3.984, 10496.950, 421.014, 52811.072 24/12/18,02:37:47,08,12,1, 11.9,1,1, -3.984, 10496.976, 421.025, 52811.209 24/12/18,02:37:47,09,12,1, 11.9,1,1, -3.984, 10496.946, 421.019, 52811.074 24/12/18,02:37:47,10,12,1, 11.9,1,1, -3.984, 10497.007, 421.020, 52811.154 24/12/18,02:37:47,11,12,1, 11.9,1,1, -3.984, 10496.977, 421.017, 52811.212 24/12/18,02:37:47,12,12,1, 11.9,1,1, -3.984, 10496.970, 421.007, 52811.166 24/12/18,02:37:47,13,12,1, 11.9,1,1, -3.984, 10496.977, 421.033, 52811.190 24/12/18,02:37:47,14,12,1, 11.9,1,1, -3.984, 10496.972, 421.011, 52811.239 24/12/18,02:37:47,15,12,1, 11.9,1,1, -3.984, 10496.941, 420.968, 52811.148 24/12/18,02:37:47,16,12,1, 11.9,1,1, -3.984, 10496.995, 421.011, 52811.180 24/12/18,02:37:47,17,12,1, 11.9,1,1, -3.984, 10496.997, 421.012, 52811.174 24/12/18,02:37:47,18,12,1, 11.9,1,1, -3.984, 10496.977, 420.986, 52811.112 24/12/18,02:37:47,19,12,1, 11.9,1,1, -3.984, 10497.008, 420.990, 52811.176 24/12/18,02:37:48,00,11,1, 11.9,1,1, -3.982, 10497.003, 420.990, 52811.176 24/12/18,02:37:48,01,11,1, 11.9,1,1, -3.982, 10496.996, 420.994, 52811.204 24/12/18,02:37:48,02,11,1, 11.9,1,1, -3.982, 10496.979, 420.985, 52811.231 24/12/18,02:37:48,03,11,1, 11.9,1,1, -3.982, 10496.982, 420.998, 52811.094 24/12/18,02:37:48,04,11,1, 11.9,1,1, -3.982, 10497.004, 420.990, 52811.183 24/12/18,02:37:48,05,11,1, 11.9,1,1, -3.982, 10497.010, 420.978, 52811.171 24/12/18,02:37:48,06,11,1, 11.9,1,1, -3.982, 10497.001, 421.013, 52811.209 24/12/18,02:37:48,07,11,1, 11.9,1,1, -3.982, 10497.024, 421.010, 52811.239 24/12/18,02:37:48,08,11,1, 11.9,1,1, -3.982, 10497.026, 421.000, 52811.238 24/12/18,02:37:48,09,11,1, 11.9,1,1, -3.982, 10497.027, 420.977, 52811.207 24/12/18,02:37:48,10,11,1, 11.9,1,1, -3.982, 10497.044, 420.974, 52811.221 24/12/18,02:37:48,11,11,1, 11.9,1,1, -3.982, 10497.017, 420.964, 52811.162 24/12/18,02:37:48,12,11,1, 11.9,1,1, -3.982, 10497.041, 420.978, 52811.168 24/12/18,02:37:48,13,11,1, 11.9,1,1, -3.982, 10497.011, 420.935, 52811.182 24/12/18,02:37:48,14,11,1, 11.9,1,1, -3.982, 10497.069, 420.970, 52811.168 24/12/18,02:37:48,15,11,1, 11.9,1,1, -3.982, 10497.035, 420.952, 52811.214 24/12/18,02:37:48,16,11,1, 11.9,1,1, -3.982, 10497.044, 420.950, 52811.098 24/12/18,02:37:48,17,11,1, 11.9,1,1, -3.982, 10497.035, 420.964, 52811.157 24/12/18,02:37:48,18,11,1, 11.9,1,1, -3.982, 10497.039, 420.946, 52811.119 24/12/18,02:37:48,19,11,1, 11.9,1,1, -3.982, 10497.058, 420.957, 52811.096 24/12/18,02:37:49,00,12,1, 11.9,1,1, -3.984, 10497.053, 420.957, 52811.096 24/12/18,02:37:49,01,12,1, 11.9,1,1, -3.984, 10497.082, 420.934, 52811.177 24/12/18,02:37:49,02,12,1, 11.9,1,1, -3.984, 10497.078, 420.943, 52811.197 24/12/18,02:37:49,03,12,1, 11.9,1,1, -3.984, 10497.053, 420.947, 52811.236 24/12/18,02:37:49,04,12,1, 11.9,1,1, -3.984, 10497.064, 420.931, 52811.177 24/12/18,02:37:49,05,12,1, 11.9,1,1, -3.984, 10497.083, 420.975, 52811.188 24/12/18,02:37:49,06,12,1, 11.9,1,1, -3.984, 10497.064, 420.977, 52811.291 24/12/18,02:37:49,07,12,1, 11.9,1,1, -3.984, 10497.093, 420.955, 52811.178 24/12/18,02:37:49,08,12,1, 11.9,1,1, -3.984, 10497.085, 420.939, 52811.208 24/12/18,02:37:49,09,12,1, 11.9,1,1, -3.984, 10497.058, 420.953, 52811.194 24/12/18,02:37:49,10,12,1, 11.9,1,1, -3.984, 10497.077, 420.921, 52811.168 24/12/18,02:37:49,11,12,1, 11.9,1,1, -3.984, 10497.058, 420.948, 52811.182 24/12/18,02:37:49,12,12,1, 11.9,1,1, -3.984, 10497.078, 420.916, 52811.112 24/12/18,02:37:49,13,12,1, 11.9,1,1, -3.984, 10497.119, 420.921, 52811.171 24/12/18,02:37:49,14,12,1, 11.9,1,1, -3.984, 10497.083, 420.926, 52811.193 24/12/18,02:37:49,15,12,1, 11.9,1,1, -3.984, 10497.081, 420.903, 52811.083 24/12/18,02:37:49,16,12,1, 11.9,1,1, -3.984, 10497.061, 420.933, 52811.246 24/12/18,02:37:49,17,12,1, 11.9,1,1, -3.984, 10497.105, 420.910, 52811.195 24/12/18,02:37:49,18,12,1, 11.9,1,1, -3.984, 10497.093, 420.914, 52811.209 24/12/18,02:37:49,19,12,1, 11.9,1,1, -3.984, 10497.091, 420.919, 52811.178 24/12/18,02:37:50,00,11,1, 11.9,1,1, -3.984, 10497.086, 420.919, 52811.178 24/12/18,02:37:50,01,11,1, 11.9,1,1, -3.984, 10497.103, 420.931, 52811.231 24/12/18,02:37:50,02,11,1, 11.9,1,1, -3.984, 10497.108, 420.944, 52811.251 24/12/18,02:37:50,03,11,1, 11.9,1,1, -3.984, 10497.096, 420.915, 52811.258 24/12/18,02:37:50,04,11,1, 11.9,1,1, -3.984, 10497.114, 420.933, 52811.260 24/12/18,02:37:50,05,11,1, 11.9,1,1, -3.984, 10497.117, 420.921, 52811.213 24/12/18,02:37:50,06,11,1, 11.9,1,1, -3.984, 10497.122, 420.903, 52811.221 24/12/18,02:37:50,07,11,1, 11.9,1,1, -3.984, 10497.129, 420.895, 52811.154 24/12/18,02:37:50,08,11,1, 11.9,1,1, -3.984, 10497.134, 420.897, 52811.260 24/12/18,02:37:50,09,11,1, 11.9,1,1, -3.984, 10497.143, 420.913, 52811.210 24/12/18,02:37:50,10,11,1, 11.9,1,1, -3.984, 10497.150, 420.884, 52811.200 24/12/18,02:37:50,11,11,1, 11.9,1,1, -3.984, 10497.111, 420.881, 52811.234 24/12/18,02:37:50,12,11,1, 11.9,1,1, -3.984, 10497.129, 420.841, 52811.188 24/12/18,02:37:50,13,11,1, 11.9,1,1, -3.984, 10497.104, 420.847, 52811.165 24/12/18,02:37:50,14,11,1, 11.9,1,1, -3.984, 10497.152, 420.895, 52811.188 24/12/18,02:37:50,15,11,1, 11.9,1,1, -3.984, 10497.125, 420.886, 52811.177 24/12/18,02:37:50,16,11,1, 11.9,1,1, -3.984, 10497.152, 420.862, 52811.189 24/12/18,02:37:50,17,11,1, 11.9,1,1, -3.984, 10497.134, 420.875, 52811.215 24/12/18,02:37:50,18,11,1, 11.9,1,1, -3.984, 10497.155, 420.845, 52811.161 24/12/18,02:37:50,19,11,1, 11.9,1,1, -3.984, 10497.172, 420.869, 52811.307 24/12/18,02:37:51,00,11,1, 11.9,1,1, -3.988, 10497.169, 420.869, 52811.307 24/12/18,02:37:51,01,11,1, 11.9,1,1, -3.988, 10497.136, 420.833, 52811.199 24/12/18,02:37:51,02,11,1, 11.9,1,1, -3.988, 10497.150, 420.812, 52811.211 24/12/18,02:37:51,03,11,1, 11.9,1,1, -3.988, 10497.140, 420.844, 52811.237 24/12/18,02:37:51,04,11,1, 11.9,1,1, -3.988, 10497.155, 420.825, 52811.198 24/12/18,02:37:51,05,11,1, 11.9,1,1, -3.988, 10497.139, 420.814, 52811.174 24/12/18,02:37:51,06,11,1, 11.9,1,1, -3.988, 10497.128, 420.828, 52811.236 24/12/18,02:37:51,07,11,1, 11.9,1,1, -3.988, 10497.144, 420.808, 52811.228 24/12/18,02:37:51,08,11,1, 11.9,1,1, -3.988, 10497.150, 420.803, 52811.179 24/12/18,02:37:51,09,11,1, 11.9,1,1, -3.988, 10497.161, 420.808, 52811.229 24/12/18,02:37:51,10,11,1, 11.9,1,1, -3.988, 10497.144, 420.799, 52811.255 24/12/18,02:37:51,11,11,1, 11.9,1,1, -3.988, 10497.155, 420.779, 52811.117 24/12/18,02:37:51,12,11,1, 11.9,1,1, -3.988, 10497.161, 420.790, 52811.199 24/12/18,02:37:51,13,11,1, 11.9,1,1, -3.988, 10497.140, 420.772, 52811.213 24/12/18,02:37:51,14,11,1, 11.9,1,1, -3.988, 10497.140, 420.779, 52811.220 24/12/18,02:37:51,15,11,1, 11.9,1,1, -3.988, 10497.131, 420.780, 52811.304 24/12/18,02:37:51,16,11,1, 11.9,1,1, -3.988, 10497.153, 420.754, 52811.200 24/12/18,02:37:51,17,11,1, 11.9,1,1, -3.988, 10497.181, 420.752, 52811.219 24/12/18,02:37:51,18,11,1, 11.9,1,1, -3.988, 10497.156, 420.755, 52811.225 24/12/18,02:37:51,19,11,1, 11.9,1,1, -3.988, 10497.134, 420.757, 52811.202 24/12/18,02:37:52,00,11,1, 11.7,1,1, -3.984, 10497.128, 420.757, 52811.202 24/12/18,02:37:52,01,11,1, 11.7,1,1, -3.984, 10497.181, 420.746, 52811.216 24/12/18,02:37:52,02,11,1, 11.7,1,1, -3.984, 10497.152, 420.721, 52811.243 24/12/18,02:37:52,03,11,1, 11.7,1,1, -3.984, 10497.158, 420.732, 52811.226 24/12/18,02:37:52,04,11,1, 11.7,1,1, -3.984, 10497.146, 420.713, 52811.253 24/12/18,02:37:52,05,11,1, 11.7,1,1, -3.984, 10497.166, 420.705, 52811.251 24/12/18,02:37:52,06,11,1, 11.7,1,1, -3.984, 10497.170, 420.664, 52811.185 24/12/18,02:37:52,07,11,1, 11.7,1,1, -3.984, 10497.157, 420.667, 52811.130 24/12/18,02:37:52,08,11,1, 11.7,1,1, -3.984, 10497.144, 420.643, 52811.153 24/12/18,02:37:52,09,11,1, 11.7,1,1, -3.984, 10497.153, 420.665, 52811.180 24/12/18,02:37:52,10,11,1, 11.7,1,1, -3.984, 10497.168, 420.665, 52811.166 24/12/18,02:37:52,11,11,1, 11.7,1,1, -3.984, 10497.163, 420.650, 52811.232 24/12/18,02:37:52,12,11,1, 11.7,1,1, -3.984, 10497.152, 420.648, 52811.172 24/12/18,02:37:52,13,11,1, 11.7,1,1, -3.984, 10497.166, 420.676, 52811.183 24/12/18,02:37:52,14,11,1, 11.7,1,1, -3.984, 10497.147, 420.649, 52811.220 24/12/18,02:37:52,15,11,1, 11.7,1,1, -3.984, 10497.150, 420.647, 52811.222 24/12/18,02:37:52,16,11,1, 11.7,1,1, -3.984, 10497.175, 420.605, 52811.108 24/12/18,02:37:52,17,11,1, 11.7,1,1, -3.984, 10497.165, 420.648, 52811.078 24/12/18,02:37:52,18,11,1, 11.7,1,1, -3.984, 10497.133, 420.626, 52811.179 24/12/18,02:37:52,19,11,1, 11.7,1,1, -3.984, 10497.161, 420.619, 52811.219 24/12/18,02:37:53,00,12,1, 11.9,1,1, -3.983, 10497.153, 420.619, 52811.219 24/12/18,02:37:53,01,12,1, 11.9,1,1, -3.983, 10497.148, 420.611, 52811.164 24/12/18,02:37:53,02,12,1, 11.9,1,1, -3.983, 10497.139, 420.574, 52811.132 24/12/18,02:37:53,03,12,1, 11.9,1,1, -3.983, 10497.155, 420.587, 52811.133 24/12/18,02:37:53,04,12,1, 11.9,1,1, -3.983, 10497.156, 420.590, 52811.115 24/12/18,02:37:53,05,12,1, 11.9,1,1, -3.983, 10497.172, 420.611, 52811.225 24/12/18,02:37:53,06,12,1, 11.9,1,1, -3.983, 10497.159, 420.590, 52811.074 24/12/18,02:37:53,07,12,1, 11.9,1,1, -3.983, 10497.175, 420.598, 52811.094 24/12/18,02:37:53,08,12,1, 11.9,1,1, -3.983, 10497.151, 420.557, 52811.123 24/12/18,02:37:53,09,12,1, 11.9,1,1, -3.983, 10497.174, 420.558, 52811.096 24/12/18,02:37:53,10,12,1, 11.9,1,1, -3.983, 10497.165, 420.568, 52811.128 24/12/18,02:37:53,11,12,1, 11.9,1,1, -3.983, 10497.151, 420.528, 52811.106 24/12/18,02:37:53,12,12,1, 11.9,1,1, -3.983, 10497.144, 420.556, 52811.185 24/12/18,02:37:53,13,12,1, 11.9,1,1, -3.983, 10497.166, 420.560, 52811.141 24/12/18,02:37:53,14,12,1, 11.9,1,1, -3.983, 10497.165, 420.538, 52811.040 24/12/18,02:37:53,15,12,1, 11.9,1,1, -3.983, 10497.178, 420.553, 52811.163 24/12/18,02:37:53,16,12,1, 11.9,1,1, -3.983, 10497.154, 420.515, 52811.129 24/12/18,02:37:53,17,12,1, 11.9,1,1, -3.983, 10497.162, 420.536, 52811.056 24/12/18,02:37:53,18,12,1, 11.9,1,1, -3.983, 10497.153, 420.523, 52811.080 24/12/18,02:37:53,19,12,1, 11.9,1,1, -3.983, 10497.121, 420.527, 52811.138 24/12/18,02:37:54,00,10,1, 12.0,1,1, -3.982, 10497.119, 420.527, 52811.138 24/12/18,02:37:54,01,10,1, 12.0,1,1, -3.982, 10497.153, 420.549, 52811.165 24/12/18,02:37:54,02,10,1, 12.0,1,1, -3.982, 10497.159, 420.522, 52811.090 24/12/18,02:37:54,03,10,1, 12.0,1,1, -3.982, 10497.153, 420.502, 52811.122 24/12/18,02:37:54,04,10,1, 12.0,1,1, -3.982, 10497.184, 420.503, 52811.143 24/12/18,02:37:54,05,10,1, 12.0,1,1, -3.982, 10497.141, 420.487, 52811.043 24/12/18,02:37:54,06,10,1, 12.0,1,1, -3.982, 10497.157, 420.482, 52811.113 24/12/18,02:37:54,07,10,1, 12.0,1,1, -3.982, 10497.158, 420.480, 52811.195 24/12/18,02:37:54,08,10,1, 12.0,1,1, -3.982, 10497.171, 420.476, 52811.113 24/12/18,02:37:54,09,10,1, 12.0,1,1, -3.982, 10497.153, 420.483, 52811.108 24/12/18,02:37:54,10,10,1, 12.0,1,1, -3.982, 10497.157, 420.478, 52811.134 24/12/18,02:37:54,11,10,1, 12.0,1,1, -3.982, 10497.149, 420.474, 52811.101 24/12/18,02:37:54,12,10,1, 12.0,1,1, -3.982, 10497.167, 420.471, 52811.078 24/12/18,02:37:54,13,10,1, 12.0,1,1, -3.982, 10497.160, 420.461, 52811.057 24/12/18,02:37:54,14,10,1, 12.0,1,1, -3.982, 10497.170, 420.475, 52811.209 24/12/18,02:37:54,15,10,1, 12.0,1,1, -3.982, 10497.148, 420.451, 52811.086 24/12/18,02:37:54,16,10,1, 12.0,1,1, -3.982, 10497.156, 420.468, 52811.063 24/12/18,02:37:54,17,10,1, 12.0,1,1, -3.982, 10497.175, 420.458, 52811.135 24/12/18,02:37:54,18,10,1, 12.0,1,1, -3.982, 10497.152, 420.423, 52811.082 24/12/18,02:37:54,19,10,1, 12.0,1,1, -3.982, 10497.146, 420.441, 52811.152 24/12/18,02:37:55,00,10,1, 12.0,1,1, -3.979, 10497.144, 420.441, 52811.152 24/12/18,02:37:55,01,10,1, 12.0,1,1, -3.979, 10497.139, 420.439, 52811.093 24/12/18,02:37:55,02,10,1, 12.0,1,1, -3.979, 10497.153, 420.416, 52811.100 24/12/18,02:37:55,03,10,1, 12.0,1,1, -3.979, 10497.156, 420.405, 52811.134 24/12/18,02:37:55,04,10,1, 12.0,1,1, -3.979, 10497.137, 420.413, 52811.088 24/12/18,02:37:55,05,10,1, 12.0,1,1, -3.979, 10497.158, 420.432, 52811.138 24/12/18,02:37:55,06,10,1, 12.0,1,1, -3.979, 10497.145, 420.438, 52811.115 24/12/18,02:37:55,07,10,1, 12.0,1,1, -3.979, 10497.127, 420.391, 52811.030 24/12/18,02:37:55,08,10,1, 12.0,1,1, -3.979, 10497.129, 420.406, 52811.136 24/12/18,02:37:55,09,10,1, 12.0,1,1, -3.979, 10497.140, 420.377, 52811.027 24/12/18,02:37:55,10,10,1, 12.0,1,1, -3.979, 10497.110, 420.388, 52811.118 24/12/18,02:37:55,11,10,1, 12.0,1,1, -3.979, 10497.143, 420.401, 52811.139 24/12/18,02:37:55,12,10,1, 12.0,1,1, -3.979, 10497.116, 420.386, 52811.110 24/12/18,02:37:55,13,10,1, 12.0,1,1, -3.979, 10497.109, 420.371, 52811.114 24/12/18,02:37:55,14,10,1, 12.0,1,1, -3.979, 10497.128, 420.395, 52811.145 24/12/18,02:37:55,15,10,1, 12.0,1,1, -3.979, 10497.162, 420.402, 52811.155 24/12/18,02:37:55,16,10,1, 12.0,1,1, -3.979, 10497.126, 420.379, 52811.078 24/12/18,02:37:55,17,10,1, 12.0,1,1, -3.979, 10497.102, 420.371, 52811.070 24/12/18,02:37:55,18,10,1, 12.0,1,1, -3.979, 10497.128, 420.364, 52811.099 24/12/18,02:37:55,19,10,1, 12.0,1,1, -3.979, 10497.133, 420.393, 52811.129 24/12/18,02:37:56,00,11,1, 11.9,1,1, -3.978, 10497.128, 420.393, 52811.129 24/12/18,02:37:56,01,11,1, 11.9,1,1, -3.978, 10497.120, 420.379, 52811.101 24/12/18,02:37:56,02,11,1, 11.9,1,1, -3.978, 10497.147, 420.373, 52811.176 24/12/18,02:37:56,03,11,1, 11.9,1,1, -3.978, 10497.129, 420.377, 52811.089 24/12/18,02:37:56,04,11,1, 11.9,1,1, -3.978, 10497.113, 420.370, 52811.063 24/12/18,02:37:56,05,11,1, 11.9,1,1, -3.978, 10497.125, 420.366, 52811.076 24/12/18,02:37:56,06,11,1, 11.9,1,1, -3.978, 10497.112, 420.330, 52811.073 24/12/18,02:37:56,07,11,1, 11.9,1,1, -3.978, 10497.113, 420.374, 52811.197 24/12/18,02:37:56,08,11,1, 11.9,1,1, -3.978, 10497.122, 420.359, 52811.098 24/12/18,02:37:56,09,11,1, 11.9,1,1, -3.978, 10497.134, 420.359, 52811.110 24/12/18,02:37:56,10,11,1, 11.9,1,1, -3.978, 10497.123, 420.350, 52811.125 24/12/18,02:37:56,11,11,1, 11.9,1,1, -3.978, 10497.112, 420.354, 52811.147 24/12/18,02:37:56,12,11,1, 11.9,1,1, -3.978, 10497.111, 420.329, 52811.099 24/12/18,02:37:56,13,11,1, 11.9,1,1, -3.978, 10497.118, 420.347, 52811.093 24/12/18,02:37:56,14,11,1, 11.9,1,1, -3.978, 10497.100, 420.342, 52811.087 24/12/18,02:37:56,15,11,1, 11.9,1,1, -3.978, 10497.116, 420.384, 52811.176 24/12/18,02:37:56,16,11,1, 11.9,1,1, -3.978, 10497.086, 420.343, 52811.196 24/12/18,02:37:56,17,11,1, 11.9,1,1, -3.978, 10497.097, 420.362, 52811.124 24/12/18,02:37:56,18,11,1, 11.9,1,1, -3.978, 10497.109, 420.347, 52811.103 24/12/18,02:37:56,19,11,1, 11.9,1,1, -3.978, 10497.095, 420.357, 52811.199 24/12/18,02:37:57,00,10,1, 11.9,1,1, -3.984, 10497.094, 420.357, 52811.199 24/12/18,02:37:57,01,10,1, 11.9,1,1, -3.984, 10497.106, 420.326, 52811.108 24/12/18,02:37:57,02,10,1, 11.9,1,1, -3.984, 10497.073, 420.312, 52811.088 24/12/18,02:37:57,03,10,1, 11.9,1,1, -3.984, 10497.101, 420.352, 52811.234 24/12/18,02:37:57,04,10,1, 11.9,1,1, -3.984, 10497.050, 420.358, 52811.161 24/12/18,02:37:57,05,10,1, 11.9,1,1, -3.984, 10497.073, 420.347, 52811.129 24/12/18,02:37:57,06,10,1, 11.9,1,1, -3.984, 10497.093, 420.357, 52811.129 24/12/18,02:37:57,07,10,1, 11.9,1,1, -3.984, 10497.060, 420.375, 52811.207 24/12/18,02:37:57,08,10,1, 11.9,1,1, -3.984, 10497.057, 420.353, 52811.184 24/12/18,02:37:57,09,10,1, 11.9,1,1, -3.984, 10497.056, 420.358, 52811.182 24/12/18,02:37:57,10,10,1, 11.9,1,1, -3.984, 10497.066, 420.366, 52811.230 24/12/18,02:37:57,11,10,1, 11.9,1,1, -3.984, 10497.061, 420.380, 52811.254 24/12/18,02:37:57,12,10,1, 11.9,1,1, -3.984, 10497.059, 420.353, 52811.235 24/12/18,02:37:57,13,10,1, 11.9,1,1, -3.984, 10497.033, 420.353, 52811.161 24/12/18,02:37:57,14,10,1, 11.9,1,1, -3.984, 10497.074, 420.377, 52811.265 24/12/18,02:37:57,15,10,1, 11.9,1,1, -3.984, 10497.033, 420.338, 52811.221 24/12/18,02:37:57,16,10,1, 11.9,1,1, -3.984, 10497.010, 420.359, 52811.280 24/12/18,02:37:57,17,10,1, 11.9,1,1, -3.984, 10497.057, 420.346, 52811.213 24/12/18,02:37:57,18,10,1, 11.9,1,1, -3.984, 10497.033, 420.361, 52811.196 24/12/18,02:37:57,19,10,1, 11.9,1,1, -3.984, 10497.027, 420.334, 52811.203 24/12/18,02:37:58,00,09,1, 11.9,1,1, -3.984, 10497.019, 420.334, 52811.203 24/12/18,02:37:58,01,09,1, 11.9,1,1, -3.984, 10497.029, 420.349, 52811.164 24/12/18,02:37:58,02,09,1, 11.9,1,1, -3.984, 10497.027, 420.372, 52811.175 24/12/18,02:37:58,03,09,1, 11.9,1,1, -3.984, 10497.005, 420.361, 52811.159 24/12/18,02:37:58,04,09,1, 11.9,1,1, -3.984, 10497.039, 420.361, 52811.227 24/12/18,02:37:58,05,09,1, 11.9,1,1, -3.984, 10496.997, 420.349, 52811.164 24/12/18,02:37:58,06,09,1, 11.9,1,1, -3.984, 10497.020, 420.354, 52811.195 24/12/18,02:37:58,07,09,1, 11.9,1,1, -3.984, 10497.025, 420.362, 52811.232 24/12/18,02:37:58,08,09,1, 11.9,1,1, -3.984, 10496.982, 420.352, 52811.181 24/12/18,02:37:58,09,09,1, 11.9,1,1, -3.984, 10496.998, 420.345, 52811.237 24/12/18,02:37:58,10,09,1, 11.9,1,1, -3.984, 10496.986, 420.366, 52811.210 24/12/18,02:37:58,11,09,1, 11.9,1,1, -3.984, 10496.997, 420.386, 52811.255 24/12/18,02:37:58,12,09,1, 11.9,1,1, -3.984, 10496.981, 420.372, 52811.261 24/12/18,02:37:58,13,09,1, 11.9,1,1, -3.984, 10496.971, 420.360, 52811.241 24/12/18,02:37:58,14,09,1, 11.9,1,1, -3.984, 10496.984, 420.345, 52811.168 24/12/18,02:37:58,15,09,1, 11.9,1,1, -3.984, 10496.968, 420.370, 52811.181 24/12/18,02:37:58,16,09,1, 11.9,1,1, -3.984, 10496.956, 420.359, 52811.197 24/12/18,02:37:58,17,09,1, 11.9,1,1, -3.984, 10496.982, 420.336, 52811.171 24/12/18,02:37:58,18,09,1, 11.9,1,1, -3.984, 10496.942, 420.348, 52811.343 24/12/18,02:37:58,19,09,1, 11.9,1,1, -3.984, 10496.973, 420.359, 52811.173 24/12/18,02:37:59,00,10,1, 11.9,1,1, -3.987, 10496.969, 420.359, 52811.173 24/12/18,02:37:59,01,10,1, 11.9,1,1, -3.987, 10496.975, 420.361, 52811.218 24/12/18,02:37:59,02,10,1, 11.9,1,1, -3.987, 10496.954, 420.366, 52811.252 24/12/18,02:37:59,03,10,1, 11.9,1,1, -3.987, 10496.983, 420.384, 52811.310 24/12/18,02:37:59,04,10,1, 11.9,1,1, -3.987, 10496.975, 420.379, 52811.222 24/12/18,02:37:59,05,10,1, 11.9,1,1, -3.987, 10496.955, 420.346, 52811.162 24/12/18,02:37:59,06,10,1, 11.9,1,1, -3.987, 10496.955, 420.368, 52811.200 24/12/18,02:37:59,07,10,1, 11.9,1,1, -3.987, 10496.941, 420.359, 52811.284 24/12/18,02:37:59,08,10,1, 11.9,1,1, -3.987, 10496.957, 420.364, 52811.253 24/12/18,02:37:59,09,10,1, 11.9,1,1, -3.987, 10496.947, 420.359, 52811.200 24/12/18,02:37:59,10,10,1, 11.9,1,1, -3.987, 10496.946, 420.369, 52811.199 24/12/18,02:37:59,11,10,1, 11.9,1,1, -3.987, 10496.940, 420.316, 52811.254 24/12/18,02:37:59,12,10,1, 11.9,1,1, -3.987, 10496.933, 420.361, 52811.164 24/12/18,02:37:59,13,10,1, 11.9,1,1, -3.987, 10496.920, 420.371, 52811.187 24/12/18,02:37:59,14,10,1, 11.9,1,1, -3.987, 10496.915, 420.357, 52811.233 24/12/18,02:37:59,15,10,1, 11.9,1,1, -3.987, 10496.921, 420.360, 52811.253 24/12/18,02:37:59,16,10,1, 11.9,1,1, -3.987, 10496.925, 420.336, 52811.201 24/12/18,02:37:59,17,10,1, 11.9,1,1, -3.987, 10496.922, 420.355, 52811.189 24/12/18,02:37:59,18,10,1, 11.9,1,1, -3.987, 10496.921, 420.330, 52811.174 24/12/18,02:37:59,19,10,1, 11.9,1,1, -3.987, 10496.912, 420.364, 52811.310 24/12/18,02:38:00,00,10,1, 11.9,1,1, -3.985, 10496.911, 420.364, 52811.310 24/12/18,02:38:00,01,10,1, 11.9,1,1, -3.985, 10496.922, 420.353, 52811.174 24/12/18,02:38:00,02,10,1, 11.9,1,1, -3.985, 10496.889, 420.351, 52811.234 24/12/18,02:38:00,03,10,1, 11.9,1,1, -3.985, 10496.886, 420.365, 52811.270 24/12/18,02:38:00,04,10,1, 11.9,1,1, -3.985, 10496.905, 420.369, 52811.220 24/12/18,02:38:00,05,10,1, 11.9,1,1, -3.985, 10496.898, 420.345, 52811.163 24/12/18,02:38:00,06,10,1, 11.9,1,1, -3.985, 10496.909, 420.347, 52811.175 24/12/18,02:38:00,07,10,1, 11.9,1,1, -3.985, 10496.904, 420.363, 52811.206 24/12/18,02:38:00,08,10,1, 11.9,1,1, -3.985, 10496.900, 420.358, 52811.191 24/12/18,02:38:00,09,10,1, 11.9,1,1, -3.985, 10496.877, 420.345, 52811.151 24/12/18,02:38:00,10,10,1, 11.9,1,1, -3.985, 10496.923, 420.349, 52810.853 24/12/18,02:38:00,11,10,1, 11.9,1,1, -3.985, 10496.848, 420.364, 52811.242 24/12/18,02:38:00,12,10,1, 11.9,1,1, -3.985, 10496.858, 420.364, 52811.172 24/12/18,02:38:00,13,10,1, 11.9,1,1, -3.985, 10496.893, 420.361, 52811.133 24/12/18,02:38:00,14,10,1, 11.9,1,1, -3.985, 10496.862, 420.357, 52811.194 24/12/18,02:38:00,15,10,1, 11.9,1,1, -3.985, 10496.851, 420.388, 52811.270 24/12/18,02:38:00,16,10,1, 11.9,1,1, -3.985, 10496.869, 420.369, 52811.146 24/12/18,02:38:00,17,10,1, 11.9,1,1, -3.985, 10496.881, 420.349, 52811.167 24/12/18,02:38:00,18,10,1, 11.9,1,1, -3.985, 10496.871, 420.379, 52811.134 24/12/18,02:38:00,19,10,1, 11.9,1,1, -3.985, 10496.836, 420.356, 52811.199 24/12/18,02:38:01,00,10,1, 12.0,1,1, -3.989, 10496.836, 420.356, 52811.199 24/12/18,02:38:01,01,10,1, 12.0,1,1, -3.989, 10496.856, 420.352, 52811.144 24/12/18,02:38:01,02,10,1, 12.0,1,1, -3.989, 10496.845, 420.374, 52811.215 24/12/18,02:38:01,03,10,1, 12.0,1,1, -3.989, 10496.829, 420.383, 52811.371 24/12/18,02:38:01,04,10,1, 12.0,1,1, -3.989, 10496.786, 420.400, 52811.284 24/12/18,02:38:01,05,10,1, 12.0,1,1, -3.989, 10496.822, 420.382, 52811.183 24/12/18,02:38:01,06,10,1, 12.0,1,1, -3.989, 10496.808, 420.355, 52811.213 24/12/18,02:38:01,07,10,1, 12.0,1,1, -3.989, 10496.826, 420.348, 52811.212 24/12/18,02:38:01,08,10,1, 12.0,1,1, -3.989, 10496.817, 420.365, 52811.162 24/12/18,02:38:01,09,10,1, 12.0,1,1, -3.989, 10496.824, 420.367, 52811.125 24/12/18,02:38:01,10,10,1, 12.0,1,1, -3.989, 10496.804, 420.349, 52811.146 24/12/18,02:38:01,11,10,1, 12.0,1,1, -3.989, 10496.807, 420.357, 52811.183 24/12/18,02:38:01,12,10,1, 12.0,1,1, -3.989, 10496.808, 420.365, 52811.196 24/12/18,02:38:01,13,10,1, 12.0,1,1, -3.989, 10496.824, 420.325, 52811.147 24/12/18,02:38:01,14,10,1, 12.0,1,1, -3.989, 10496.827, 420.366, 52811.248 24/12/18,02:38:01,15,10,1, 12.0,1,1, -3.989, 10496.808, 420.359, 52811.150 24/12/18,02:38:01,16,10,1, 12.0,1,1, -3.989, 10496.818, 420.369, 52811.160 24/12/18,02:38:01,17,10,1, 12.0,1,1, -3.989, 10496.802, 420.357, 52811.164 24/12/18,02:38:01,18,10,1, 12.0,1,1, -3.989, 10496.813, 420.340, 52811.186 24/12/18,02:38:01,19,10,1, 12.0,1,1, -3.989, 10496.791, 420.347, 52811.235 24/12/18,02:38:02,00,10,1, 11.9,1,1, -3.984, 10496.786, 420.347, 52811.235 24/12/18,02:38:02,01,10,1, 11.9,1,1, -3.984, 10496.790, 420.347, 52811.209 24/12/18,02:38:02,02,10,1, 11.9,1,1, -3.984, 10496.804, 420.322, 52811.203 24/12/18,02:38:02,03,10,1, 11.9,1,1, -3.984, 10496.805, 420.309, 52811.190 24/12/18,02:38:02,04,10,1, 11.9,1,1, -3.984, 10496.813, 420.325, 52811.192 24/12/18,02:38:02,05,10,1, 11.9,1,1, -3.984, 10496.799, 420.325, 52811.187 24/12/18,02:38:02,06,10,1, 11.9,1,1, -3.984, 10496.786, 420.314, 52811.174 24/12/18,02:38:02,07,10,1, 11.9,1,1, -3.984, 10496.802, 420.318, 52811.174 24/12/18,02:38:02,08,10,1, 11.9,1,1, -3.984, 10496.788, 420.302, 52811.192 24/12/18,02:38:02,09,10,1, 11.9,1,1, -3.984, 10496.784, 420.306, 52811.176 24/12/18,02:38:02,10,10,1, 11.9,1,1, -3.984, 10496.804, 420.312, 52811.251 24/12/18,02:38:02,11,10,1, 11.9,1,1, -3.984, 10496.783, 420.310, 52811.149 24/12/18,02:38:02,12,10,1, 11.9,1,1, -3.984, 10496.784, 420.309, 52811.155 24/12/18,02:38:02,13,10,1, 11.9,1,1, -3.984, 10496.791, 420.333, 52811.158 24/12/18,02:38:02,14,10,1, 11.9,1,1, -3.984, 10496.801, 420.319, 52811.252 24/12/18,02:38:02,15,10,1, 11.9,1,1, -3.984, 10496.807, 420.332, 52811.195 24/12/18,02:38:02,16,10,1, 11.9,1,1, -3.984, 10496.767, 420.290, 52811.227 24/12/18,02:38:02,17,10,1, 11.9,1,1, -3.984, 10496.807, 420.327, 52811.200 24/12/18,02:38:02,18,10,1, 11.9,1,1, -3.984, 10496.758, 420.264, 52811.155 24/12/18,02:38:02,19,10,1, 11.9,1,1, -3.984, 10496.789, 420.319, 52811.250 24/12/18,02:38:03,00,11,1, 11.9,1,1, -3.985, 10496.786, 420.319, 52811.250 24/12/18,02:38:03,01,11,1, 11.9,1,1, -3.985, 10496.792, 420.302, 52811.142 24/12/18,02:38:03,02,11,1, 11.9,1,1, -3.985, 10496.782, 420.278, 52811.177 24/12/18,02:38:03,03,11,1, 11.9,1,1, -3.985, 10496.776, 420.260, 52811.170 24/12/18,02:38:03,04,11,1, 11.9,1,1, -3.985, 10496.769, 420.302, 52811.129 24/12/18,02:38:03,05,11,1, 11.9,1,1, -3.985, 10496.765, 420.272, 52811.156 24/12/18,02:38:03,06,11,1, 11.9,1,1, -3.985, 10496.790, 420.257, 52811.114 24/12/18,02:38:03,07,11,1, 11.9,1,1, -3.985, 10496.755, 420.297, 52811.254 24/12/18,02:38:03,08,11,1, 11.9,1,1, -3.985, 10496.761, 420.278, 52811.134 24/12/18,02:38:03,09,11,1, 11.9,1,1, -3.985, 10496.770, 420.255, 52811.161 24/12/18,02:38:03,10,11,1, 11.9,1,1, -3.985, 10496.783, 420.295, 52811.220 24/12/18,02:38:03,11,11,1, 11.9,1,1, -3.985, 10496.784, 420.304, 52811.190 24/12/18,02:38:03,12,11,1, 11.9,1,1, -3.985, 10496.776, 420.275, 52811.140 24/12/18,02:38:03,13,11,1, 11.9,1,1, -3.985, 10496.784, 420.285, 52811.172 24/12/18,02:38:03,14,11,1, 11.9,1,1, -3.985, 10496.769, 420.274, 52811.108 24/12/18,02:38:03,15,11,1, 11.9,1,1, -3.985, 10496.776, 420.242, 52811.133 24/12/18,02:38:03,16,11,1, 11.9,1,1, -3.985, 10496.770, 420.276, 52811.166 24/12/18,02:38:03,17,11,1, 11.9,1,1, -3.985, 10496.771, 420.248, 52811.127 24/12/18,02:38:03,18,11,1, 11.9,1,1, -3.985, 10496.776, 420.266, 52811.192 24/12/18,02:38:03,19,11,1, 11.9,1,1, -3.985, 10496.797, 420.270, 52811.203 24/12/18,02:38:04,00,11,1, 11.8,1,1, -3.982, 10496.794, 420.270, 52811.203 24/12/18,02:38:04,01,11,1, 11.8,1,1, -3.982, 10496.795, 420.256, 52811.167 24/12/18,02:38:04,02,11,1, 11.8,1,1, -3.982, 10496.783, 420.259, 52811.214 24/12/18,02:38:04,03,11,1, 11.8,1,1, -3.982, 10496.776, 420.257, 52811.226 24/12/18,02:38:04,04,11,1, 11.8,1,1, -3.982, 10496.781, 420.215, 52811.190 24/12/18,02:38:04,05,11,1, 11.8,1,1, -3.982, 10496.798, 420.248, 52811.205 24/12/18,02:38:04,06,11,1, 11.8,1,1, -3.982, 10496.771, 420.221, 52811.172 24/12/18,02:38:04,07,11,1, 11.8,1,1, -3.982, 10496.805, 420.239, 52811.220 24/12/18,02:38:04,08,11,1, 11.8,1,1, -3.982, 10496.798, 420.198, 52811.180 24/12/18,02:38:04,09,11,1, 11.8,1,1, -3.982, 10496.821, 420.215, 52811.194 24/12/18,02:38:04,10,11,1, 11.8,1,1, -3.982, 10496.824, 420.242, 52811.264 24/12/18,02:38:04,11,11,1, 11.8,1,1, -3.982, 10496.826, 420.215, 52811.199 24/12/18,02:38:04,12,11,1, 11.8,1,1, -3.982, 10496.814, 420.188, 52811.185 24/12/18,02:38:04,13,11,1, 11.8,1,1, -3.982, 10496.812, 420.187, 52811.145 24/12/18,02:38:04,14,11,1, 11.8,1,1, -3.982, 10496.798, 420.191, 52811.210 24/12/18,02:38:04,15,11,1, 11.8,1,1, -3.982, 10496.806, 420.182, 52811.163 24/12/18,02:38:04,16,11,1, 11.8,1,1, -3.982, 10496.828, 420.183, 52811.175 24/12/18,02:38:04,17,11,1, 11.8,1,1, -3.982, 10496.829, 420.193, 52811.195 24/12/18,02:38:04,18,11,1, 11.8,1,1, -3.982, 10496.802, 420.163, 52811.166 24/12/18,02:38:04,19,11,1, 11.8,1,1, -3.982, 10496.839, 420.157, 52811.265 24/12/18,02:38:05,00,11,1, 11.9,1,1, -3.979, 10496.836, 420.157, 52811.265 24/12/18,02:38:05,01,11,1, 11.9,1,1, -3.979, 10496.858, 420.148, 52811.185 24/12/18,02:38:05,02,11,1, 11.9,1,1, -3.979, 10496.834, 420.161, 52811.254 24/12/18,02:38:05,03,11,1, 11.9,1,1, -3.979, 10496.849, 420.149, 52811.121 24/12/18,02:38:05,04,11,1, 11.9,1,1, -3.979, 10496.797, 420.108, 52811.127 24/12/18,02:38:05,05,11,1, 11.9,1,1, -3.979, 10496.823, 420.137, 52811.193 24/12/18,02:38:05,06,11,1, 11.9,1,1, -3.979, 10496.849, 420.149, 52811.232 24/12/18,02:38:05,07,11,1, 11.9,1,1, -3.979, 10496.842, 420.138, 52811.217 24/12/18,02:38:05,08,11,1, 11.9,1,1, -3.979, 10496.861, 420.110, 52811.187 24/12/18,02:38:05,09,11,1, 11.9,1,1, -3.979, 10496.861, 420.100, 52811.197 24/12/18,02:38:05,10,11,1, 11.9,1,1, -3.979, 10496.861, 420.075, 52811.163 24/12/18,02:38:05,11,11,1, 11.9,1,1, -3.979, 10496.877, 420.089, 52811.146 24/12/18,02:38:05,12,11,1, 11.9,1,1, -3.979, 10496.859, 420.083, 52811.127 24/12/18,02:38:05,13,11,1, 11.9,1,1, -3.979, 10496.852, 420.075, 52811.182 24/12/18,02:38:05,14,11,1, 11.9,1,1, -3.979, 10496.860, 420.076, 52811.254 24/12/18,02:38:05,15,11,1, 11.9,1,1, -3.979, 10496.877, 420.055, 52811.117 24/12/18,02:38:05,16,11,1, 11.9,1,1, -3.979, 10496.856, 420.039, 52811.074 24/12/18,02:38:05,17,11,1, 11.9,1,1, -3.979, 10496.889, 420.061, 52811.130 24/12/18,02:38:05,18,11,1, 11.9,1,1, -3.979, 10496.893, 420.058, 52811.153 24/12/18,02:38:05,19,11,1, 11.9,1,1, -3.979, 10496.893, 420.062, 52811.163 24/12/18,02:38:06,00,11,1, 11.9,1,1, -3.982, 10496.886, 420.062, 52811.163 24/12/18,02:38:06,01,11,1, 11.9,1,1, -3.982, 10496.920, 420.029, 52811.157 24/12/18,02:38:06,02,11,1, 11.9,1,1, -3.982, 10496.888, 420.003, 52811.138 24/12/18,02:38:06,03,11,1, 11.9,1,1, -3.982, 10496.914, 420.041, 52811.184 24/12/18,02:38:06,04,11,1, 11.9,1,1, -3.982, 10496.931, 420.009, 52811.131 24/12/18,02:38:06,05,11,1, 11.9,1,1, -3.982, 10496.905, 419.992, 52811.145 24/12/18,02:38:06,06,11,1, 11.9,1,1, -3.982, 10496.927, 420.001, 52811.135 24/12/18,02:38:06,07,11,1, 11.9,1,1, -3.982, 10496.931, 419.993, 52811.104 24/12/18,02:38:06,08,11,1, 11.9,1,1, -3.982, 10496.938, 419.988, 52811.098 24/12/18,02:38:06,09,11,1, 11.9,1,1, -3.982, 10496.933, 419.988, 52811.223 24/12/18,02:38:06,10,11,1, 11.9,1,1, -3.982, 10496.917, 419.951, 52811.113 24/12/18,02:38:06,11,11,1, 11.9,1,1, -3.982, 10496.928, 419.971, 52811.172 24/12/18,02:38:06,12,11,1, 11.9,1,1, -3.982, 10496.966, 419.956, 52811.003 24/12/18,02:38:06,13,11,1, 11.9,1,1, -3.982, 10496.940, 419.983, 52811.219 24/12/18,02:38:06,14,11,1, 11.9,1,1, -3.982, 10496.952, 419.977, 52811.303 24/12/18,02:38:06,15,11,1, 11.9,1,1, -3.982, 10496.946, 419.957, 52811.219 24/12/18,02:38:06,16,11,1, 11.9,1,1, -3.982, 10496.985, 419.937, 52811.167 24/12/18,02:38:06,17,11,1, 11.9,1,1, -3.982, 10496.972, 419.946, 52811.199 24/12/18,02:38:06,18,11,1, 11.9,1,1, -3.982, 10497.009, 419.916, 52811.160 24/12/18,02:38:06,19,11,1, 11.9,1,1, -3.982, 10496.995, 419.929, 52811.150 24/12/18,02:38:07,00,11,1, 11.9,1,1, -3.985, 10496.994, 419.929, 52811.150 24/12/18,02:38:07,01,11,1, 11.9,1,1, -3.985, 10497.033, 419.908, 52811.188 24/12/18,02:38:07,02,11,1, 11.9,1,1, -3.985, 10497.012, 419.915, 52811.159 24/12/18,02:38:07,03,11,1, 11.9,1,1, -3.985, 10496.998, 419.894, 52811.164 24/12/18,02:38:07,04,11,1, 11.9,1,1, -3.985, 10497.021, 419.881, 52811.095 24/12/18,02:38:07,05,11,1, 11.9,1,1, -3.985, 10497.016, 419.883, 52811.128 24/12/18,02:38:07,06,11,1, 11.9,1,1, -3.985, 10497.006, 419.869, 52811.062 24/12/18,02:38:07,07,11,1, 11.9,1,1, -3.985, 10496.996, 419.853, 52811.178 24/12/18,02:38:07,08,11,1, 11.9,1,1, -3.985, 10497.048, 419.851, 52811.080 24/12/18,02:38:07,09,11,1, 11.9,1,1, -3.985, 10497.037, 419.832, 52811.132 24/12/18,02:38:07,10,11,1, 11.9,1,1, -3.985, 10497.023, 419.856, 52811.112 24/12/18,02:38:07,11,11,1, 11.9,1,1, -3.985, 10497.036, 419.814, 52811.129 24/12/18,02:38:07,12,11,1, 11.9,1,1, -3.985, 10497.044, 419.824, 52811.109 24/12/18,02:38:07,13,11,1, 11.9,1,1, -3.985, 10497.058, 419.828, 52811.076 24/12/18,02:38:07,14,11,1, 11.9,1,1, -3.985, 10497.083, 419.817, 52811.097 24/12/18,02:38:07,15,11,1, 11.9,1,1, -3.985, 10497.064, 419.811, 52811.190 24/12/18,02:38:07,16,11,1, 11.9,1,1, -3.985, 10497.052, 419.802, 52811.130 24/12/18,02:38:07,17,11,1, 11.9,1,1, -3.985, 10497.063, 419.793, 52811.129 24/12/18,02:38:07,18,11,1, 11.9,1,1, -3.985, 10497.071, 419.771, 52811.026 24/12/18,02:38:07,19,11,1, 11.9,1,1, -3.985, 10497.070, 419.763, 52811.095 24/12/18,02:38:08,00,12,1, 12.0,1,1, -3.985, 10497.069, 419.763, 52811.095 24/12/18,02:38:08,01,12,1, 12.0,1,1, -3.985, 10497.081, 419.750, 52811.029 24/12/18,02:38:08,02,12,1, 12.0,1,1, -3.985, 10497.093, 419.741, 52811.075 24/12/18,02:38:08,03,12,1, 12.0,1,1, -3.985, 10497.111, 419.712, 52811.123 24/12/18,02:38:08,04,12,1, 12.0,1,1, -3.985, 10497.102, 419.685, 52811.134 24/12/18,02:38:08,05,12,1, 12.0,1,1, -3.985, 10497.109, 419.697, 52811.057 24/12/18,02:38:08,06,12,1, 12.0,1,1, -3.985, 10497.110, 419.699, 52811.036 24/12/18,02:38:08,07,12,1, 12.0,1,1, -3.985, 10497.125, 419.682, 52811.062 24/12/18,02:38:08,08,12,1, 12.0,1,1, -3.985, 10497.124, 419.693, 52811.140 24/12/18,02:38:08,09,12,1, 12.0,1,1, -3.985, 10497.132, 419.668, 52811.079 24/12/18,02:38:08,10,12,1, 12.0,1,1, -3.985, 10497.146, 419.670, 52811.063 24/12/18,02:38:08,11,12,1, 12.0,1,1, -3.985, 10497.138, 419.640, 52811.025 24/12/18,02:38:08,12,12,1, 12.0,1,1, -3.985, 10497.145, 419.645, 52811.138 24/12/18,02:38:08,13,12,1, 12.0,1,1, -3.985, 10497.175, 419.616, 52811.106 24/12/18,02:38:08,14,12,1, 12.0,1,1, -3.985, 10497.169, 419.625, 52811.068 24/12/18,02:38:08,15,12,1, 12.0,1,1, -3.985, 10497.146, 419.595, 52811.108 24/12/18,02:38:08,16,12,1, 12.0,1,1, -3.985, 10497.163, 419.623, 52811.081 24/12/18,02:38:08,17,12,1, 12.0,1,1, -3.985, 10497.188, 419.587, 52811.123 24/12/18,02:38:08,18,12,1, 12.0,1,1, -3.985, 10497.180, 419.612, 52811.050 24/12/18,02:38:08,19,12,1, 12.0,1,1, -3.985, 10497.170, 419.588, 52811.000 24/12/18,02:38:09,00,11,1, 11.9,1,1, -3.980, 10497.169, 419.588, 52811.000 24/12/18,02:38:09,01,11,1, 11.9,1,1, -3.980, 10497.189, 419.561, 52811.003 24/12/18,02:38:09,02,11,1, 11.9,1,1, -3.980, 10497.186, 419.536, 52811.109 24/12/18,02:38:09,03,11,1, 11.9,1,1, -3.980, 10497.201, 419.546, 52811.091 24/12/18,02:38:09,04,11,1, 11.9,1,1, -3.980, 10497.215, 419.528, 52811.025 24/12/18,02:38:09,05,11,1, 11.9,1,1, -3.980, 10497.213, 419.546, 52811.094 24/12/18,02:38:09,06,11,1, 11.9,1,1, -3.980, 10497.219, 419.549, 52811.056 24/12/18,02:38:09,07,11,1, 11.9,1,1, -3.980, 10497.210, 419.535, 52810.988 24/12/18,02:38:09,08,11,1, 11.9,1,1, -3.980, 10497.245, 419.531, 52811.034 24/12/18,02:38:09,09,11,1, 11.9,1,1, -3.980, 10497.239, 419.497, 52811.083 24/12/18,02:38:09,10,11,1, 11.9,1,1, -3.980, 10497.230, 419.500, 52811.111 24/12/18,02:38:09,11,11,1, 11.9,1,1, -3.980, 10497.218, 419.504, 52811.091 24/12/18,02:38:09,12,11,1, 11.9,1,1, -3.980, 10497.274, 419.499, 52811.040 24/12/18,02:38:09,13,11,1, 11.9,1,1, -3.980, 10497.284, 419.482, 52811.020 24/12/18,02:38:09,14,11,1, 11.9,1,1, -3.980, 10497.266, 419.485, 52811.065 24/12/18,02:38:09,15,11,1, 11.9,1,1, -3.980, 10497.276, 419.500, 52811.130 24/12/18,02:38:09,16,11,1, 11.9,1,1, -3.980, 10497.231, 419.451, 52810.975 24/12/18,02:38:09,17,11,1, 11.9,1,1, -3.980, 10497.269, 419.450, 52811.044 24/12/18,02:38:09,18,11,1, 11.9,1,1, -3.980, 10497.286, 419.435, 52811.040 24/12/18,02:38:09,19,11,1, 11.9,1,1, -3.980, 10497.294, 419.446, 52811.021 24/12/18,02:38:10,00,11,1, 12.0,1,1, -3.984, 10497.286, 419.446, 52811.021 24/12/18,02:38:10,01,11,1, 12.0,1,1, -3.984, 10497.294, 419.440, 52811.023 24/12/18,02:38:10,02,11,1, 12.0,1,1, -3.984, 10497.301, 419.436, 52811.021 24/12/18,02:38:10,03,11,1, 12.0,1,1, -3.984, 10497.296, 419.426, 52811.085 24/12/18,02:38:10,04,11,1, 12.0,1,1, -3.984, 10497.303, 419.421, 52810.987 24/12/18,02:38:10,05,11,1, 12.0,1,1, -3.984, 10497.313, 419.389, 52811.042 24/12/18,02:38:10,06,11,1, 12.0,1,1, -3.984, 10497.321, 419.372, 52810.994 24/12/18,02:38:10,07,11,1, 12.0,1,1, -3.984, 10497.353, 419.410, 52811.017 24/12/18,02:38:10,08,11,1, 12.0,1,1, -3.984, 10497.334, 419.357, 52811.066 24/12/18,02:38:10,09,11,1, 12.0,1,1, -3.984, 10497.346, 419.353, 52810.955 24/12/18,02:38:10,10,11,1, 12.0,1,1, -3.984, 10497.350, 419.342, 52810.942 24/12/18,02:38:10,11,11,1, 12.0,1,1, -3.984, 10497.364, 419.354, 52810.924 24/12/18,02:38:10,12,11,1, 12.0,1,1, -3.984, 10497.338, 419.319, 52810.970 24/12/18,02:38:10,13,11,1, 12.0,1,1, -3.984, 10497.367, 419.345, 52811.008 24/12/18,02:38:10,14,11,1, 12.0,1,1, -3.984, 10497.360, 419.294, 52811.002 24/12/18,02:38:10,15,11,1, 12.0,1,1, -3.984, 10497.378, 419.332, 52810.972 24/12/18,02:38:10,16,11,1, 12.0,1,1, -3.984, 10497.346, 419.349, 52811.140 24/12/18,02:38:10,17,11,1, 12.0,1,1, -3.984, 10497.410, 419.275, 52811.062 24/12/18,02:38:10,18,11,1, 12.0,1,1, -3.984, 10497.397, 419.266, 52810.984 24/12/18,02:38:10,19,11,1, 12.0,1,1, -3.984, 10497.391, 419.306, 52811.008 24/12/18,02:38:11,00,11,1, 11.9,1,1, -3.982, 10497.386, 419.306, 52811.008 24/12/18,02:38:11,01,11,1, 11.9,1,1, -3.982, 10497.417, 419.269, 52810.969 24/12/18,02:38:11,02,11,1, 11.9,1,1, -3.982, 10497.430, 419.242, 52811.029 24/12/18,02:38:11,03,11,1, 11.9,1,1, -3.982, 10497.405, 419.216, 52811.003 24/12/18,02:38:11,04,11,1, 11.9,1,1, -3.982, 10497.447, 419.210, 52810.989 24/12/18,02:38:11,05,11,1, 11.9,1,1, -3.982, 10497.439, 419.201, 52810.982 24/12/18,02:38:11,06,11,1, 11.9,1,1, -3.982, 10497.456, 419.191, 52810.966 24/12/18,02:38:11,07,11,1, 11.9,1,1, -3.982, 10497.448, 419.167, 52810.986 24/12/18,02:38:11,08,11,1, 11.9,1,1, -3.982, 10497.469, 419.190, 52810.993 24/12/18,02:38:11,09,11,1, 11.9,1,1, -3.982, 10497.485, 419.175, 52810.983 24/12/18,02:38:11,10,11,1, 11.9,1,1, -3.982, 10497.495, 419.177, 52810.939 24/12/18,02:38:11,11,11,1, 11.9,1,1, -3.982, 10497.511, 419.166, 52810.908 24/12/18,02:38:11,12,11,1, 11.9,1,1, -3.982, 10497.507, 419.146, 52811.022 24/12/18,02:38:11,13,11,1, 11.9,1,1, -3.982, 10497.501, 419.120, 52810.939 24/12/18,02:38:11,14,11,1, 11.9,1,1, -3.982, 10497.508, 419.127, 52811.078 24/12/18,02:38:11,15,11,1, 11.9,1,1, -3.982, 10497.503, 419.122, 52811.005 24/12/18,02:38:11,16,11,1, 11.9,1,1, -3.982, 10497.514, 419.119, 52810.985 24/12/18,02:38:11,17,11,1, 11.9,1,1, -3.982, 10497.540, 419.120, 52811.067 24/12/18,02:38:11,18,11,1, 11.9,1,1, -3.982, 10497.553, 419.130, 52811.096 24/12/18,02:38:11,19,11,1, 11.9,1,1, -3.982, 10497.530, 419.069, 52810.933 24/12/18,02:38:12,00,11,1, 11.9,1,1, -3.988, 10497.528, 419.069, 52810.933 24/12/18,02:38:12,01,11,1, 11.9,1,1, -3.988, 10497.552, 419.053, 52810.983 24/12/18,02:38:12,02,11,1, 11.9,1,1, -3.988, 10497.520, 419.053, 52811.026 24/12/18,02:38:12,03,11,1, 11.9,1,1, -3.988, 10497.567, 419.041, 52811.017 24/12/18,02:38:12,04,11,1, 11.9,1,1, -3.988, 10497.588, 419.053, 52811.040 24/12/18,02:38:12,05,11,1, 11.9,1,1, -3.988, 10497.569, 419.003, 52810.914 24/12/18,02:38:12,06,11,1, 11.9,1,1, -3.988, 10497.597, 419.004, 52810.920 24/12/18,02:38:12,07,11,1, 11.9,1,1, -3.988, 10497.612, 419.013, 52811.005 24/12/18,02:38:12,08,11,1, 11.9,1,1, -3.988, 10497.592, 418.999, 52810.979 24/12/18,02:38:12,09,11,1, 11.9,1,1, -3.988, 10497.597, 418.960, 52810.947 24/12/18,02:38:12,10,11,1, 11.9,1,1, -3.988, 10497.621, 418.986, 52811.001 24/12/18,02:38:12,11,11,1, 11.9,1,1, -3.988, 10497.632, 418.977, 52810.922 24/12/18,02:38:12,12,11,1, 11.9,1,1, -3.988, 10497.635, 418.932, 52810.966 24/12/18,02:38:12,13,11,1, 11.9,1,1, -3.988, 10497.642, 418.938, 52811.005 24/12/18,02:38:12,14,11,1, 11.9,1,1, -3.988, 10497.628, 418.918, 52810.940 24/12/18,02:38:12,15,11,1, 11.9,1,1, -3.988, 10497.656, 418.921, 52811.005 24/12/18,02:38:12,16,11,1, 11.9,1,1, -3.988, 10497.628, 418.912, 52810.955 24/12/18,02:38:12,17,11,1, 11.9,1,1, -3.988, 10497.639, 418.914, 52810.972 24/12/18,02:38:12,18,11,1, 11.9,1,1, -3.988, 10497.666, 418.906, 52810.917 24/12/18,02:38:12,19,11,1, 11.9,1,1, -3.988, 10497.686, 418.892, 52810.992 24/12/18,02:38:13,00,11,1, 11.9,1,1, -3.987, 10497.679, 418.892, 52810.992 24/12/18,02:38:13,01,11,1, 11.9,1,1, -3.987, 10497.676, 418.861, 52810.943 24/12/18,02:38:13,02,11,1, 11.9,1,1, -3.987, 10497.688, 418.865, 52810.906 24/12/18,02:38:13,03,11,1, 11.9,1,1, -3.987, 10497.700, 418.872, 52810.986 24/12/18,02:38:13,04,11,1, 11.9,1,1, -3.987, 10497.701, 418.827, 52810.901 24/12/18,02:38:13,05,11,1, 11.9,1,1, -3.987, 10497.705, 418.861, 52810.917 24/12/18,02:38:13,06,11,1, 11.9,1,1, -3.987, 10497.701, 418.835, 52811.002 24/12/18,02:38:13,07,11,1, 11.9,1,1, -3.987, 10497.705, 418.812, 52810.930 24/12/18,02:38:13,08,11,1, 11.9,1,1, -3.987, 10497.739, 418.762, 52810.876 24/12/18,02:38:13,09,11,1, 11.9,1,1, -3.987, 10497.730, 418.810, 52810.996 24/12/18,02:38:13,10,11,1, 11.9,1,1, -3.987, 10497.749, 418.796, 52810.912 24/12/18,02:38:13,11,11,1, 11.9,1,1, -3.987, 10497.737, 418.763, 52810.951 24/12/18,02:38:13,12,11,1, 11.9,1,1, -3.987, 10497.750, 418.769, 52811.009 24/12/18,02:38:13,13,11,1, 11.9,1,1, -3.987, 10497.764, 418.731, 52810.923 24/12/18,02:38:13,14,11,1, 11.9,1,1, -3.987, 10497.762, 418.738, 52810.986 24/12/18,02:38:13,15,11,1, 11.9,1,1, -3.987, 10497.739, 418.737, 52810.872 24/12/18,02:38:13,16,11,1, 11.9,1,1, -3.987, 10497.754, 418.719, 52810.932 24/12/18,02:38:13,17,11,1, 11.9,1,1, -3.987, 10497.762, 418.735, 52810.909 24/12/18,02:38:13,18,11,1, 11.9,1,1, -3.987, 10497.778, 418.705, 52810.958 24/12/18,02:38:13,19,11,1, 11.9,1,1, -3.987, 10497.798, 418.685, 52810.899 24/12/18,02:38:14,00,09,1, 11.9,1,1, -3.990, 10497.795, 418.685, 52810.899 24/12/18,02:38:14,01,09,1, 11.9,1,1, -3.990, 10497.764, 418.676, 52810.867 24/12/18,02:38:14,02,09,1, 11.9,1,1, -3.990, 10497.765, 418.681, 52810.865 24/12/18,02:38:14,03,09,1, 11.9,1,1, -3.990, 10497.799, 418.665, 52810.929 24/12/18,02:38:14,04,09,1, 11.9,1,1, -3.990, 10497.774, 418.659, 52810.918 24/12/18,02:38:14,05,09,1, 11.9,1,1, -3.990, 10497.793, 418.649, 52810.971 24/12/18,02:38:14,06,09,1, 11.9,1,1, -3.990, 10497.788, 418.640, 52810.917 24/12/18,02:38:14,07,09,1, 11.9,1,1, -3.990, 10497.790, 418.610, 52810.846 24/12/18,02:38:14,08,09,1, 11.9,1,1, -3.990, 10497.803, 418.626, 52810.893 24/12/18,02:38:14,09,09,1, 11.9,1,1, -3.990, 10497.809, 418.617, 52810.839 24/12/18,02:38:14,10,09,1, 11.9,1,1, -3.990, 10497.816, 418.604, 52810.852 24/12/18,02:38:14,11,09,1, 11.9,1,1, -3.990, 10497.796, 418.578, 52810.957 24/12/18,02:38:14,12,09,1, 11.9,1,1, -3.990, 10497.802, 418.585, 52810.947 24/12/18,02:38:14,13,09,1, 11.9,1,1, -3.990, 10497.832, 418.583, 52810.935 24/12/18,02:38:14,14,09,1, 11.9,1,1, -3.990, 10497.822, 418.568, 52810.899 24/12/18,02:38:14,15,09,1, 11.9,1,1, -3.990, 10497.841, 418.557, 52810.860 24/12/18,02:38:14,16,09,1, 11.9,1,1, -3.990, 10497.831, 418.567, 52810.850 24/12/18,02:38:14,17,09,1, 11.9,1,1, -3.990, 10497.840, 418.542, 52810.892 24/12/18,02:38:14,18,09,1, 11.9,1,1, -3.990, 10497.832, 418.531, 52810.909 24/12/18,02:38:14,19,09,1, 11.9,1,1, -3.990, 10497.852, 418.526, 52810.980 24/12/18,02:38:15,00,09,1, 12.0,1,1, -3.982, 10497.845, 418.526, 52810.980 24/12/18,02:38:15,01,09,1, 12.0,1,1, -3.982, 10497.851, 418.518, 52810.951 24/12/18,02:38:15,02,09,1, 12.0,1,1, -3.982, 10497.875, 418.515, 52810.913 24/12/18,02:38:15,03,09,1, 12.0,1,1, -3.982, 10497.846, 418.500, 52811.019 24/12/18,02:38:15,04,09,1, 12.0,1,1, -3.982, 10497.842, 418.477, 52810.919 24/12/18,02:38:15,05,09,1, 12.0,1,1, -3.982, 10497.867, 418.442, 52810.893 24/12/18,02:38:15,06,09,1, 12.0,1,1, -3.982, 10497.872, 418.477, 52810.845 24/12/18,02:38:15,07,09,1, 12.0,1,1, -3.982, 10497.875, 418.466, 52810.835 24/12/18,02:38:15,08,09,1, 12.0,1,1, -3.982, 10497.867, 418.435, 52810.876 24/12/18,02:38:15,09,09,1, 12.0,1,1, -3.982, 10497.861, 418.455, 52810.993 24/12/18,02:38:15,10,09,1, 12.0,1,1, -3.982, 10497.863, 418.428, 52810.923 24/12/18,02:38:15,11,09,1, 12.0,1,1, -3.982, 10497.887, 418.429, 52810.911 24/12/18,02:38:15,12,09,1, 12.0,1,1, -3.982, 10497.875, 418.409, 52810.858 24/12/18,02:38:15,13,09,1, 12.0,1,1, -3.982, 10497.877, 418.410, 52810.847 24/12/18,02:38:15,14,09,1, 12.0,1,1, -3.982, 10497.880, 418.438, 52810.910 24/12/18,02:38:15,15,09,1, 12.0,1,1, -3.982, 10497.907, 418.412, 52810.987 24/12/18,02:38:15,16,09,1, 12.0,1,1, -3.982, 10497.866, 418.406, 52810.929 24/12/18,02:38:15,17,09,1, 12.0,1,1, -3.982, 10497.886, 418.412, 52810.936 24/12/18,02:38:15,18,09,1, 12.0,1,1, -3.982, 10497.891, 418.383, 52810.874 24/12/18,02:38:15,19,09,1, 12.0,1,1, -3.982, 10497.901, 418.373, 52810.928 24/12/18,02:38:16,00,10,1, 11.9,1,1, -3.982, 10497.895, 418.373, 52810.928 24/12/18,02:38:16,01,10,1, 11.9,1,1, -3.982, 10497.892, 418.356, 52810.913 24/12/18,02:38:16,02,10,1, 11.9,1,1, -3.982, 10497.906, 418.349, 52810.937 24/12/18,02:38:16,03,10,1, 11.9,1,1, -3.982, 10497.904, 418.338, 52810.886 24/12/18,02:38:16,04,10,1, 11.9,1,1, -3.982, 10497.897, 418.326, 52810.931 24/12/18,02:38:16,05,10,1, 11.9,1,1, -3.982, 10497.893, 418.312, 52810.882 24/12/18,02:38:16,06,10,1, 11.9,1,1, -3.982, 10497.907, 418.321, 52810.912 24/12/18,02:38:16,07,10,1, 11.9,1,1, -3.982, 10497.883, 418.330, 52810.906 24/12/18,02:38:16,08,10,1, 11.9,1,1, -3.982, 10497.887, 418.314, 52810.976 24/12/18,02:38:16,09,10,1, 11.9,1,1, -3.982, 10497.904, 418.313, 52810.961 24/12/18,02:38:16,10,10,1, 11.9,1,1, -3.982, 10497.921, 418.283, 52810.969 24/12/18,02:38:16,11,10,1, 11.9,1,1, -3.982, 10497.901, 418.278, 52810.919 24/12/18,02:38:16,12,10,1, 11.9,1,1, -3.982, 10497.919, 418.286, 52810.900 24/12/18,02:38:16,13,10,1, 11.9,1,1, -3.982, 10497.947, 418.265, 52810.942 24/12/18,02:38:16,14,10,1, 11.9,1,1, -3.982, 10497.909, 418.252, 52810.960 24/12/18,02:38:16,15,10,1, 11.9,1,1, -3.982, 10497.905, 418.227, 52810.922 24/12/18,02:38:16,16,10,1, 11.9,1,1, -3.982, 10497.914, 418.215, 52810.921 24/12/18,02:38:16,17,10,1, 11.9,1,1, -3.982, 10497.916, 418.264, 52810.928 24/12/18,02:38:16,18,10,1, 11.9,1,1, -3.982, 10497.915, 418.213, 52810.984 24/12/18,02:38:16,19,10,1, 11.9,1,1, -3.982, 10497.927, 418.219, 52810.952 24/12/18,02:38:17,00,11,1, 11.9,1,1, -3.986, 10497.921, 418.219, 52810.952 24/12/18,02:38:17,01,11,1, 11.9,1,1, -3.986, 10497.932, 418.215, 52810.896 24/12/18,02:38:17,02,11,1, 11.9,1,1, -3.986, 10497.928, 418.205, 52810.971 24/12/18,02:38:17,03,11,1, 11.9,1,1, -3.986, 10497.913, 418.182, 52810.802 24/12/18,02:38:17,04,11,1, 11.9,1,1, -3.986, 10497.920, 418.171, 52810.973 24/12/18,02:38:17,05,11,1, 11.9,1,1, -3.986, 10497.940, 418.184, 52810.975 24/12/18,02:38:17,06,11,1, 11.9,1,1, -3.986, 10497.928, 418.131, 52810.945 24/12/18,02:38:17,07,11,1, 11.9,1,1, -3.986, 10497.938, 418.147, 52810.888 24/12/18,02:38:17,08,11,1, 11.9,1,1, -3.986, 10497.934, 418.140, 52810.897 24/12/18,02:38:17,09,11,1, 11.9,1,1, -3.986, 10497.934, 418.137, 52810.877 24/12/18,02:38:17,10,11,1, 11.9,1,1, -3.986, 10497.937, 418.112, 52810.903 24/12/18,02:38:17,11,11,1, 11.9,1,1, -3.986, 10497.924, 418.113, 52810.919 24/12/18,02:38:17,12,11,1, 11.9,1,1, -3.986, 10497.949, 418.124, 52810.946 24/12/18,02:38:17,13,11,1, 11.9,1,1, -3.986, 10497.946, 418.096, 52810.941 24/12/18,02:38:17,14,11,1, 11.9,1,1, -3.986, 10497.946, 418.085, 52810.890 24/12/18,02:38:17,15,11,1, 11.9,1,1, -3.986, 10497.962, 418.086, 52810.975 24/12/18,02:38:17,16,11,1, 11.9,1,1, -3.986, 10497.942, 418.056, 52810.902 24/12/18,02:38:17,17,11,1, 11.9,1,1, -3.986, 10497.958, 418.066, 52811.013 24/12/18,02:38:17,18,11,1, 11.9,1,1, -3.986, 10497.951, 418.057, 52810.977 24/12/18,02:38:17,19,11,1, 11.9,1,1, -3.986, 10497.962, 418.021, 52810.971 24/12/18,02:38:18,00,10,1, 11.9,1,1, -3.987, 10497.954, 418.021, 52810.971 24/12/18,02:38:18,01,10,1, 11.9,1,1, -3.987, 10497.979, 418.021, 52810.818 24/12/18,02:38:18,02,10,1, 11.9,1,1, -3.987, 10497.972, 418.042, 52810.948 24/12/18,02:38:18,03,10,1, 11.9,1,1, -3.987, 10497.956, 418.010, 52810.829 24/12/18,02:38:18,04,10,1, 11.9,1,1, -3.987, 10497.976, 418.012, 52810.908 24/12/18,02:38:18,05,10,1, 11.9,1,1, -3.987, 10497.955, 417.987, 52810.935 24/12/18,02:38:18,06,10,1, 11.9,1,1, -3.987, 10498.013, 417.966, 52810.947 24/12/18,02:38:18,07,10,1, 11.9,1,1, -3.987, 10497.962, 417.988, 52810.897 24/12/18,02:38:18,08,10,1, 11.9,1,1, -3.987, 10497.958, 417.959, 52810.962 24/12/18,02:38:18,09,10,1, 11.9,1,1, -3.987, 10498.000, 417.931, 52810.842 24/12/18,02:38:18,10,10,1, 11.9,1,1, -3.987, 10497.993, 417.930, 52810.792 24/12/18,02:38:18,11,10,1, 11.9,1,1, -3.987, 10497.993, 417.942, 52810.929 24/12/18,02:38:18,12,10,1, 11.9,1,1, -3.987, 10497.984, 417.916, 52810.922 24/12/18,02:38:18,13,10,1, 11.9,1,1, -3.987, 10497.987, 417.921, 52810.953 24/12/18,02:38:18,14,10,1, 11.9,1,1, -3.987, 10497.988, 417.926, 52810.965 24/12/18,02:38:18,15,10,1, 11.9,1,1, -3.987, 10498.009, 417.910, 52810.858 24/12/18,02:38:18,16,10,1, 11.9,1,1, -3.987, 10498.014, 417.910, 52810.886 24/12/18,02:38:18,17,10,1, 11.9,1,1, -3.987, 10497.994, 417.864, 52810.902 24/12/18,02:38:18,18,10,1, 11.9,1,1, -3.987, 10497.997, 417.871, 52810.890 24/12/18,02:38:18,19,10,1, 11.9,1,1, -3.987, 10498.020, 417.857, 52810.907 24/12/18,02:38:19,00,10,1, 12.0,1,1, -3.988, 10498.012, 417.857, 52810.907 24/12/18,02:38:19,01,10,1, 12.0,1,1, -3.988, 10498.027, 417.830, 52810.880 24/12/18,02:38:19,02,10,1, 12.0,1,1, -3.988, 10498.021, 417.840, 52810.875 24/12/18,02:38:19,03,10,1, 12.0,1,1, -3.988, 10498.019, 417.841, 52810.870 24/12/18,02:38:19,04,10,1, 12.0,1,1, -3.988, 10498.008, 417.805, 52810.902 24/12/18,02:38:19,05,10,1, 12.0,1,1, -3.988, 10498.018, 417.802, 52810.818 24/12/18,02:38:19,06,10,1, 12.0,1,1, -3.988, 10498.030, 417.814, 52810.857 24/12/18,02:38:19,07,10,1, 12.0,1,1, -3.988, 10498.012, 417.791, 52810.881 24/12/18,02:38:19,08,10,1, 12.0,1,1, -3.988, 10498.037, 417.811, 52810.924 24/12/18,02:38:19,09,10,1, 12.0,1,1, -3.988, 10498.016, 417.799, 52810.957 24/12/18,02:38:19,10,10,1, 12.0,1,1, -3.988, 10498.055, 417.804, 52810.912 24/12/18,02:38:19,11,10,1, 12.0,1,1, -3.988, 10498.028, 417.765, 52810.889 24/12/18,02:38:19,12,10,1, 12.0,1,1, -3.988, 10498.034, 417.759, 52810.895 24/12/18,02:38:19,13,10,1, 12.0,1,1, -3.988, 10498.045, 417.777, 52810.854 24/12/18,02:38:19,14,10,1, 12.0,1,1, -3.988, 10498.059, 417.768, 52810.931 24/12/18,02:38:19,15,10,1, 12.0,1,1, -3.988, 10498.071, 417.748, 52810.925 24/12/18,02:38:19,16,10,1, 12.0,1,1, -3.988, 10498.071, 417.731, 52810.934 24/12/18,02:38:19,17,10,1, 12.0,1,1, -3.988, 10498.074, 417.712, 52810.901 24/12/18,02:38:19,18,10,1, 12.0,1,1, -3.988, 10498.072, 417.682, 52810.853 24/12/18,02:38:19,19,10,1, 12.0,1,1, -3.988, 10498.070, 417.696, 52810.920 24/12/18,02:38:20,00,10,1, 11.9,1,1, -3.981, 10498.062, 417.696, 52810.920 24/12/18,02:38:20,01,10,1, 11.9,1,1, -3.981, 10498.066, 417.685, 52810.936 24/12/18,02:38:20,02,10,1, 11.9,1,1, -3.981, 10498.085, 417.693, 52810.881 24/12/18,02:38:20,03,10,1, 11.9,1,1, -3.981, 10498.076, 417.665, 52810.944 24/12/18,02:38:20,04,10,1, 11.9,1,1, -3.981, 10498.110, 417.643, 52810.903 24/12/18,02:38:20,05,10,1, 11.9,1,1, -3.981, 10498.110, 417.651, 52810.902 24/12/18,02:38:20,06,10,1, 11.9,1,1, -3.981, 10498.106, 417.661, 52810.952 24/12/18,02:38:20,07,10,1, 11.9,1,1, -3.981, 10498.074, 417.645, 52810.921 24/12/18,02:38:20,08,10,1, 11.9,1,1, -3.981, 10498.076, 417.631, 52810.969 24/12/18,02:38:20,09,10,1, 11.9,1,1, -3.981, 10498.101, 417.633, 52810.977 24/12/18,02:38:20,10,10,1, 11.9,1,1, -3.981, 10498.112, 417.650, 52810.973 24/12/18,02:38:20,11,10,1, 11.9,1,1, -3.981, 10498.118, 417.630, 52810.905 24/12/18,02:38:20,12,10,1, 11.9,1,1, -3.981, 10498.124, 417.629, 52810.865 24/12/18,02:38:20,13,10,1, 11.9,1,1, -3.981, 10498.114, 417.633, 52810.922 24/12/18,02:38:20,14,10,1, 11.9,1,1, -3.981, 10498.106, 417.620, 52810.993 24/12/18,02:38:20,15,10,1, 11.9,1,1, -3.981, 10498.129, 417.608, 52810.933 24/12/18,02:38:20,16,10,1, 11.9,1,1, -3.981, 10498.092, 417.591, 52810.910 24/12/18,02:38:20,17,10,1, 11.9,1,1, -3.981, 10498.106, 417.603, 52810.997 24/12/18,02:38:20,18,10,1, 11.9,1,1, -3.981, 10498.126, 417.611, 52810.943 24/12/18,02:38:20,19,10,1, 11.9,1,1, -3.981, 10498.122, 417.596, 52810.974 24/12/18,02:38:21,00,09,1, 11.9,1,1, -3.988, 10498.121, 417.596, 52810.974 24/12/18,02:38:21,01,09,1, 11.9,1,1, -3.988, 10498.129, 417.562, 52810.951 24/12/18,02:38:21,02,09,1, 11.9,1,1, -3.988, 10498.123, 417.530, 52810.980 24/12/18,02:38:21,03,09,1, 11.9,1,1, -3.988, 10498.114, 417.557, 52810.950 24/12/18,02:38:21,04,09,1, 11.9,1,1, -3.988, 10498.130, 417.531, 52810.950 24/12/18,02:38:21,05,09,1, 11.9,1,1, -3.988, 10498.168, 417.536, 52810.911 24/12/18,02:38:21,06,09,1, 11.9,1,1, -3.988, 10498.130, 417.539, 52810.978 24/12/18,02:38:21,07,09,1, 11.9,1,1, -3.988, 10498.121, 417.556, 52810.977 24/12/18,02:38:21,08,09,1, 11.9,1,1, -3.988, 10498.134, 417.555, 52810.995 24/12/18,02:38:21,09,09,1, 11.9,1,1, -3.988, 10498.146, 417.508, 52810.948 24/12/18,02:38:21,10,09,1, 11.9,1,1, -3.988, 10498.148, 417.547, 52811.008 24/12/18,02:38:21,11,09,1, 11.9,1,1, -3.988, 10498.133, 417.502, 52810.943 24/12/18,02:38:21,12,09,1, 11.9,1,1, -3.988, 10498.155, 417.523, 52810.931 24/12/18,02:38:21,13,09,1, 11.9,1,1, -3.988, 10498.150, 417.522, 52810.937 24/12/18,02:38:21,14,09,1, 11.9,1,1, -3.988, 10498.140, 417.503, 52811.028 24/12/18,02:38:21,15,09,1, 11.9,1,1, -3.988, 10498.151, 417.507, 52810.950 24/12/18,02:38:21,16,09,1, 11.9,1,1, -3.988, 10498.171, 417.496, 52810.975 24/12/18,02:38:21,17,09,1, 11.9,1,1, -3.988, 10498.141, 417.477, 52810.985 24/12/18,02:38:21,18,09,1, 11.9,1,1, -3.988, 10498.165, 417.488, 52810.920 24/12/18,02:38:21,19,09,1, 11.9,1,1, -3.988, 10498.153, 417.486, 52810.975 24/12/18,02:38:22,00,09,1, 11.9,1,1, -3.987, 10498.146, 417.486, 52810.975 24/12/18,02:38:22,01,09,1, 11.9,1,1, -3.987, 10498.167, 417.448, 52811.016 24/12/18,02:38:22,02,09,1, 11.9,1,1, -3.987, 10498.159, 417.444, 52810.937 24/12/18,02:38:22,03,09,1, 11.9,1,1, -3.987, 10498.155, 417.430, 52810.947 24/12/18,02:38:22,04,09,1, 11.9,1,1, -3.987, 10498.155, 417.443, 52810.971 24/12/18,02:38:22,05,09,1, 11.9,1,1, -3.987, 10498.137, 417.456, 52810.947 24/12/18,02:38:22,06,09,1, 11.9,1,1, -3.987, 10498.151, 417.430, 52811.018 24/12/18,02:38:22,07,09,1, 11.9,1,1, -3.987, 10498.166, 417.428, 52811.019 24/12/18,02:38:22,08,09,1, 11.9,1,1, -3.987, 10498.154, 417.424, 52811.078 24/12/18,02:38:22,09,09,1, 11.9,1,1, -3.987, 10498.171, 417.436, 52811.013 24/12/18,02:38:22,10,09,1, 11.9,1,1, -3.987, 10498.172, 417.403, 52810.964 24/12/18,02:38:22,11,09,1, 11.9,1,1, -3.987, 10498.159, 417.406, 52810.954 24/12/18,02:38:22,12,09,1, 11.9,1,1, -3.987, 10498.195, 417.408, 52811.071 24/12/18,02:38:22,13,09,1, 11.9,1,1, -3.987, 10498.173, 417.417, 52811.044 24/12/18,02:38:22,14,09,1, 11.9,1,1, -3.987, 10498.180, 417.412, 52811.027 24/12/18,02:38:22,15,09,1, 11.9,1,1, -3.987, 10498.168, 417.386, 52811.037 24/12/18,02:38:22,16,09,1, 11.9,1,1, -3.987, 10498.193, 417.378, 52811.029 24/12/18,02:38:22,17,09,1, 11.9,1,1, -3.987, 10498.200, 417.370, 52811.027 24/12/18,02:38:22,18,09,1, 11.9,1,1, -3.987, 10498.186, 417.368, 52811.038 24/12/18,02:38:22,19,09,1, 11.9,1,1, -3.987, 10498.185, 417.368, 52810.995 24/12/18,02:38:23,00,09,1, 11.8,1,1, -3.987, 10498.179, 417.368, 52810.995 24/12/18,02:38:23,01,09,1, 11.8,1,1, -3.987, 10498.195, 417.372, 52811.049 24/12/18,02:38:23,02,09,1, 11.8,1,1, -3.987, 10498.173, 417.351, 52811.008 24/12/18,02:38:23,03,09,1, 11.8,1,1, -3.987, 10498.184, 417.358, 52811.019 24/12/18,02:38:23,04,09,1, 11.8,1,1, -3.987, 10498.175, 417.345, 52811.038 24/12/18,02:38:23,05,09,1, 11.8,1,1, -3.987, 10498.193, 417.370, 52811.125 24/12/18,02:38:23,06,09,1, 11.8,1,1, -3.987, 10498.138, 417.324, 52811.091 24/12/18,02:38:23,07,09,1, 11.8,1,1, -3.987, 10498.179, 417.356, 52811.028 24/12/18,02:38:23,08,09,1, 11.8,1,1, -3.987, 10498.195, 417.354, 52810.980 24/12/18,02:38:23,09,09,1, 11.8,1,1, -3.987, 10498.176, 417.340, 52811.026 24/12/18,02:38:23,10,09,1, 11.8,1,1, -3.987, 10498.184, 417.305, 52811.044 24/12/18,02:38:23,11,09,1, 11.8,1,1, -3.987, 10498.183, 417.345, 52811.080 24/12/18,02:38:23,12,09,1, 11.8,1,1, -3.987, 10498.155, 417.317, 52811.050 24/12/18,02:38:23,13,09,1, 11.8,1,1, -3.987, 10498.165, 417.311, 52811.027 24/12/18,02:38:23,14,09,1, 11.8,1,1, -3.987, 10498.151, 417.332, 52811.033 24/12/18,02:38:23,15,09,1, 11.8,1,1, -3.987, 10498.166, 417.311, 52811.052 24/12/18,02:38:23,16,09,1, 11.8,1,1, -3.987, 10498.186, 417.285, 52810.967 24/12/18,02:38:23,17,09,1, 11.8,1,1, -3.987, 10498.193, 417.320, 52811.046 24/12/18,02:38:23,18,09,1, 11.8,1,1, -3.987, 10498.178, 417.300, 52811.025 24/12/18,02:38:23,19,09,1, 11.8,1,1, -3.987, 10498.152, 417.288, 52811.037 24/12/18,02:38:24,00,09,1, 11.9,1,1, -3.981, 10498.146, 417.288, 52811.037 24/12/18,02:38:24,01,09,1, 11.9,1,1, -3.981, 10498.206, 417.293, 52811.052 24/12/18,02:38:24,02,09,1, 11.9,1,1, -3.981, 10498.183, 417.310, 52811.163 24/12/18,02:38:24,03,09,1, 11.9,1,1, -3.981, 10498.180, 417.282, 52811.099 24/12/18,02:38:24,04,09,1, 11.9,1,1, -3.981, 10498.159, 417.254, 52811.031 24/12/18,02:38:24,05,09,1, 11.9,1,1, -3.981, 10498.171, 417.255, 52811.037 24/12/18,02:38:24,06,09,1, 11.9,1,1, -3.981, 10498.202, 417.266, 52811.053 24/12/18,02:38:24,07,09,1, 11.9,1,1, -3.981, 10498.171, 417.249, 52811.082 24/12/18,02:38:24,08,09,1, 11.9,1,1, -3.981, 10498.172, 417.245, 52811.067 24/12/18,02:38:24,09,09,1, 11.9,1,1, -3.981, 10498.148, 417.240, 52811.088 24/12/18,02:38:24,10,09,1, 11.9,1,1, -3.981, 10498.194, 417.234, 52811.002 24/12/18,02:38:24,11,09,1, 11.9,1,1, -3.981, 10498.192, 417.243, 52811.069 24/12/18,02:38:24,12,09,1, 11.9,1,1, -3.981, 10498.176, 417.235, 52811.121 24/12/18,02:38:24,13,09,1, 11.9,1,1, -3.981, 10498.149, 417.223, 52811.119 24/12/18,02:38:24,14,09,1, 11.9,1,1, -3.981, 10498.155, 417.227, 52811.155 24/12/18,02:38:24,15,09,1, 11.9,1,1, -3.981, 10498.182, 417.234, 52811.074 24/12/18,02:38:24,16,09,1, 11.9,1,1, -3.981, 10498.152, 417.211, 52811.119 24/12/18,02:38:24,17,09,1, 11.9,1,1, -3.981, 10498.154, 417.189, 52811.054 24/12/18,02:38:24,18,09,1, 11.9,1,1, -3.981, 10498.166, 417.195, 52811.055 24/12/18,02:38:24,19,09,1, 11.9,1,1, -3.981, 10498.165, 417.220, 52811.136 24/12/18,02:38:25,00,09,1, 11.9,1,1, -3.989, 10498.163, 417.220, 52811.136 24/12/18,02:38:25,01,09,1, 11.9,1,1, -3.989, 10498.172, 417.200, 52811.068 24/12/18,02:38:25,02,09,1, 11.9,1,1, -3.989, 10498.170, 417.220, 52811.137 24/12/18,02:38:25,03,09,1, 11.9,1,1, -3.989, 10498.153, 417.214, 52811.080 24/12/18,02:38:25,04,09,1, 11.9,1,1, -3.989, 10498.145, 417.185, 52811.112 24/12/18,02:38:25,05,09,1, 11.9,1,1, -3.989, 10498.148, 417.174, 52811.012 24/12/18,02:38:25,06,09,1, 11.9,1,1, -3.989, 10498.144, 417.179, 52811.047 24/12/18,02:38:25,07,09,1, 11.9,1,1, -3.989, 10498.147, 417.177, 52811.102 24/12/18,02:38:25,08,09,1, 11.9,1,1, -3.989, 10498.108, 417.174, 52811.172 24/12/18,02:38:25,09,09,1, 11.9,1,1, -3.989, 10498.131, 417.152, 52811.099 24/12/18,02:38:25,10,09,1, 11.9,1,1, -3.989, 10498.136, 417.184, 52811.098 24/12/18,02:38:25,11,09,1, 11.9,1,1, -3.989, 10498.124, 417.214, 52811.119 24/12/18,02:38:25,12,09,1, 11.9,1,1, -3.989, 10498.133, 417.167, 52811.136 24/12/18,02:38:25,13,09,1, 11.9,1,1, -3.989, 10498.154, 417.173, 52811.110 24/12/18,02:38:25,14,09,1, 11.9,1,1, -3.989, 10498.113, 417.159, 52811.108 24/12/18,02:38:25,15,09,1, 11.9,1,1, -3.989, 10498.117, 417.161, 52811.100 24/12/18,02:38:25,16,09,1, 11.9,1,1, -3.989, 10498.129, 417.157, 52811.218 24/12/18,02:38:25,17,09,1, 11.9,1,1, -3.989, 10498.121, 417.169, 52811.159 24/12/18,02:38:25,18,09,1, 11.9,1,1, -3.989, 10498.092, 417.140, 52811.088 24/12/18,02:38:25,19,09,1, 11.9,1,1, -3.989, 10498.096, 417.122, 52811.238 24/12/18,02:38:26,00,10,1, 11.9,1,1, -3.987, 10498.096, 417.122, 52811.238 24/12/18,02:38:26,01,10,1, 11.9,1,1, -3.987, 10498.116, 417.150, 52811.143 24/12/18,02:38:26,02,10,1, 11.9,1,1, -3.987, 10498.093, 417.147, 52811.188 24/12/18,02:38:26,03,10,1, 11.9,1,1, -3.987, 10498.108, 417.143, 52811.164 24/12/18,02:38:26,04,10,1, 11.9,1,1, -3.987, 10498.090, 417.151, 52811.097 24/12/18,02:38:26,05,10,1, 11.9,1,1, -3.987, 10498.094, 417.118, 52811.096 24/12/18,02:38:26,06,10,1, 11.9,1,1, -3.987, 10498.109, 417.099, 52811.105 24/12/18,02:38:26,07,10,1, 11.9,1,1, -3.987, 10498.090, 417.130, 52811.134 24/12/18,02:38:26,08,10,1, 11.9,1,1, -3.987, 10498.071, 417.089, 52811.142 24/12/18,02:38:26,09,10,1, 11.9,1,1, -3.987, 10498.071, 417.098, 52811.074 24/12/18,02:38:26,10,10,1, 11.9,1,1, -3.987, 10498.092, 417.092, 52811.069 24/12/18,02:38:26,11,10,1, 11.9,1,1, -3.987, 10498.059, 417.094, 52811.066 24/12/18,02:38:26,12,10,1, 11.9,1,1, -3.987, 10498.070, 417.091, 52811.173 24/12/18,02:38:26,13,10,1, 11.9,1,1, -3.987, 10498.085, 417.073, 52811.116 24/12/18,02:38:26,14,10,1, 11.9,1,1, -3.987, 10498.075, 417.078, 52811.212 24/12/18,02:38:26,15,10,1, 11.9,1,1, -3.987, 10498.050, 417.076, 52811.070 24/12/18,02:38:26,16,10,1, 11.9,1,1, -3.987, 10498.091, 417.058, 52811.118 24/12/18,02:38:26,17,10,1, 11.9,1,1, -3.987, 10498.060, 417.048, 52811.117 24/12/18,02:38:26,18,10,1, 11.9,1,1, -3.987, 10498.072, 417.080, 52811.231 24/12/18,02:38:26,19,10,1, 11.9,1,1, -3.987, 10498.063, 417.074, 52811.209 24/12/18,02:38:27,00,09,1, 11.9,1,1, -3.989, 10498.062, 417.074, 52811.209 24/12/18,02:38:27,01,09,1, 11.9,1,1, -3.989, 10498.080, 417.073, 52811.208 24/12/18,02:38:27,02,09,1, 11.9,1,1, -3.989, 10498.028, 417.046, 52811.226 24/12/18,02:38:27,03,09,1, 11.9,1,1, -3.989, 10498.025, 417.033, 52811.187 24/12/18,02:38:27,04,09,1, 11.9,1,1, -3.989, 10498.085, 417.029, 52811.150 24/12/18,02:38:27,05,09,1, 11.9,1,1, -3.989, 10498.067, 416.996, 52811.104 24/12/18,02:38:27,06,09,1, 11.9,1,1, -3.989, 10498.039, 417.021, 52811.174 24/12/18,02:38:27,07,09,1, 11.9,1,1, -3.989, 10498.027, 417.027, 52811.207 24/12/18,02:38:27,08,09,1, 11.9,1,1, -3.989, 10498.047, 417.013, 52811.190 24/12/18,02:38:27,09,09,1, 11.9,1,1, -3.989, 10498.027, 417.014, 52811.150 24/12/18,02:38:27,10,09,1, 11.9,1,1, -3.989, 10498.050, 417.018, 52811.193 24/12/18,02:38:27,11,09,1, 11.9,1,1, -3.989, 10498.026, 417.005, 52811.178 24/12/18,02:38:27,12,09,1, 11.9,1,1, -3.989, 10498.029, 416.988, 52811.135 24/12/18,02:38:27,13,09,1, 11.9,1,1, -3.989, 10498.029, 416.987, 52811.183 24/12/18,02:38:27,14,09,1, 11.9,1,1, -3.989, 10498.004, 416.967, 52811.167 24/12/18,02:38:27,15,09,1, 11.9,1,1, -3.989, 10498.017, 416.975, 52811.171 24/12/18,02:38:27,16,09,1, 11.9,1,1, -3.989, 10498.008, 416.966, 52811.180 24/12/18,02:38:27,17,09,1, 11.9,1,1, -3.989, 10498.001, 416.978, 52811.231 24/12/18,02:38:27,18,09,1, 11.9,1,1, -3.989, 10498.008, 416.931, 52811.122 24/12/18,02:38:27,19,09,1, 11.9,1,1, -3.989, 10498.005, 416.951, 52811.230 24/12/18,02:38:28,00,10,1, 11.9,1,1, -3.988, 10498.004, 416.951, 52811.230 24/12/18,02:38:28,01,10,1, 11.9,1,1, -3.988, 10498.008, 416.941, 52811.129 24/12/18,02:38:28,02,10,1, 11.9,1,1, -3.988, 10498.000, 416.952, 52811.128 24/12/18,02:38:28,03,10,1, 11.9,1,1, -3.988, 10497.981, 416.930, 52811.187 24/12/18,02:38:28,04,10,1, 11.9,1,1, -3.988, 10497.990, 416.921, 52811.183 24/12/18,02:38:28,05,10,1, 11.9,1,1, -3.988, 10497.982, 416.960, 52811.258 24/12/18,02:38:28,06,10,1, 11.9,1,1, -3.988, 10497.987, 416.937, 52811.166 24/12/18,02:38:28,07,10,1, 11.9,1,1, -3.988, 10497.960, 416.919, 52811.130 24/12/18,02:38:28,08,10,1, 11.9,1,1, -3.988, 10497.961, 416.915, 52811.184 24/12/18,02:38:28,09,10,1, 11.9,1,1, -3.988, 10497.942, 416.894, 52811.183 24/12/18,02:38:28,10,10,1, 11.9,1,1, -3.988, 10497.949, 416.891, 52811.150 24/12/18,02:38:28,11,10,1, 11.9,1,1, -3.988, 10497.936, 416.912, 52811.219 24/12/18,02:38:28,12,10,1, 11.9,1,1, -3.988, 10497.943, 416.895, 52811.130 24/12/18,02:38:28,13,10,1, 11.9,1,1, -3.988, 10497.944, 416.901, 52811.193 24/12/18,02:38:28,14,10,1, 11.9,1,1, -3.988, 10497.904, 416.883, 52811.173 24/12/18,02:38:28,15,10,1, 11.9,1,1, -3.988, 10497.895, 416.867, 52811.201 24/12/18,02:38:28,16,10,1, 11.9,1,1, -3.988, 10497.929, 416.890, 52811.207 24/12/18,02:38:28,17,10,1, 11.9,1,1, -3.988, 10497.899, 416.859, 52811.172 24/12/18,02:38:28,18,10,1, 11.9,1,1, -3.988, 10497.907, 416.851, 52811.186 24/12/18,02:38:28,19,10,1, 11.9,1,1, -3.988, 10497.905, 416.851, 52811.149 24/12/18,02:38:29,00,10,1, 11.8,1,1, -3.988, 10497.904, 416.851, 52811.149 24/12/18,02:38:29,01,10,1, 11.8,1,1, -3.988, 10497.902, 416.869, 52811.228 24/12/18,02:38:29,02,10,1, 11.8,1,1, -3.988, 10497.895, 416.881, 52811.234 24/12/18,02:38:29,03,10,1, 11.8,1,1, -3.988, 10497.869, 416.830, 52811.200 24/12/18,02:38:29,04,10,1, 11.8,1,1, -3.988, 10497.833, 416.847, 52811.323 24/12/18,02:38:29,05,10,1, 11.8,1,1, -3.988, 10497.903, 416.828, 52811.299 24/12/18,02:38:29,06,10,1, 11.8,1,1, -3.988, 10497.876, 416.856, 52811.171 24/12/18,02:38:29,07,10,1, 11.8,1,1, -3.988, 10497.868, 416.822, 52811.188 24/12/18,02:38:29,08,10,1, 11.8,1,1, -3.988, 10497.854, 416.820, 52811.138 24/12/18,02:38:29,09,10,1, 11.8,1,1, -3.988, 10497.848, 416.805, 52811.153 24/12/18,02:38:29,10,10,1, 11.8,1,1, -3.988, 10497.849, 416.798, 52811.201 24/12/18,02:38:29,11,10,1, 11.8,1,1, -3.988, 10497.856, 416.782, 52811.170 24/12/18,02:38:29,12,10,1, 11.8,1,1, -3.988, 10497.837, 416.793, 52811.157 24/12/18,02:38:29,13,10,1, 11.8,1,1, -3.988, 10497.847, 416.771, 52811.175 24/12/18,02:38:29,14,10,1, 11.8,1,1, -3.988, 10497.867, 416.778, 52811.103 24/12/18,02:38:29,15,10,1, 11.8,1,1, -3.988, 10497.855, 416.773, 52811.143 24/12/18,02:38:29,16,10,1, 11.8,1,1, -3.988, 10497.843, 416.797, 52811.254 24/12/18,02:38:29,17,10,1, 11.8,1,1, -3.988, 10497.828, 416.792, 52811.128 24/12/18,02:38:29,18,10,1, 11.8,1,1, -3.988, 10497.845, 416.785, 52811.180 24/12/18,02:38:29,19,10,1, 11.8,1,1, -3.988, 10497.821, 416.772, 52811.208 24/12/18,02:38:30,00,10,1, 12.0,1,1, -3.986, 10497.820, 416.772, 52811.208 24/12/18,02:38:30,01,10,1, 12.0,1,1, -3.986, 10497.823, 416.773, 52811.209 24/12/18,02:38:30,02,10,1, 12.0,1,1, -3.986, 10497.816, 416.776, 52811.205 24/12/18,02:38:30,03,10,1, 12.0,1,1, -3.986, 10497.834, 416.753, 52811.236 24/12/18,02:38:30,04,10,1, 12.0,1,1, -3.986, 10497.803, 416.762, 52811.243 24/12/18,02:38:30,05,10,1, 12.0,1,1, -3.986, 10497.826, 416.761, 52811.183 24/12/18,02:38:30,06,10,1, 12.0,1,1, -3.986, 10497.799, 416.733, 52811.187 24/12/18,02:38:30,07,10,1, 12.0,1,1, -3.986, 10497.813, 416.735, 52811.211 24/12/18,02:38:30,08,10,1, 12.0,1,1, -3.986, 10497.775, 416.717, 52811.222 24/12/18,02:38:30,09,10,1, 12.0,1,1, -3.986, 10497.820, 416.708, 52811.197 24/12/18,02:38:30,10,10,1, 12.0,1,1, -3.986, 10497.796, 416.744, 52811.261 24/12/18,02:38:30,11,10,1, 12.0,1,1, -3.986, 10497.770, 416.733, 52811.247 24/12/18,02:38:30,12,10,1, 12.0,1,1, -3.986, 10497.783, 416.703, 52811.183 24/12/18,02:38:30,13,10,1, 12.0,1,1, -3.986, 10497.784, 416.734, 52811.235 24/12/18,02:38:30,14,10,1, 12.0,1,1, -3.986, 10497.793, 416.719, 52811.149 24/12/18,02:38:30,15,10,1, 12.0,1,1, -3.986, 10497.789, 416.717, 52811.198 24/12/18,02:38:30,16,10,1, 12.0,1,1, -3.986, 10497.770, 416.690, 52811.273 24/12/18,02:38:30,17,10,1, 12.0,1,1, -3.986, 10497.773, 416.719, 52811.224 24/12/18,02:38:30,18,10,1, 12.0,1,1, -3.986, 10497.779, 416.699, 52811.262 24/12/18,02:38:30,19,10,1, 12.0,1,1, -3.986, 10497.802, 416.732, 52811.254 24/12/18,02:38:31,00,09,1, 11.9,1,1, -3.984, 10497.795, 416.732, 52811.254 24/12/18,02:38:31,01,09,1, 11.9,1,1, -3.984, 10497.800, 416.701, 52811.228 24/12/18,02:38:31,02,09,1, 11.9,1,1, -3.984, 10497.776, 416.698, 52811.292 24/12/18,02:38:31,03,09,1, 11.9,1,1, -3.984, 10497.755, 416.703, 52811.263 24/12/18,02:38:31,04,09,1, 11.9,1,1, -3.984, 10497.771, 416.683, 52811.230 24/12/18,02:38:31,05,09,1, 11.9,1,1, -3.984, 10497.752, 416.679, 52811.249 24/12/18,02:38:31,06,09,1, 11.9,1,1, -3.984, 10497.748, 416.668, 52811.255 24/12/18,02:38:31,07,09,1, 11.9,1,1, -3.984, 10497.774, 416.664, 52811.297 24/12/18,02:38:31,08,09,1, 11.9,1,1, -3.984, 10497.748, 416.671, 52811.316 24/12/18,02:38:31,09,09,1, 11.9,1,1, -3.984, 10497.760, 416.648, 52811.215 24/12/18,02:38:31,10,09,1, 11.9,1,1, -3.984, 10497.773, 416.666, 52811.184 24/12/18,02:38:31,11,09,1, 11.9,1,1, -3.984, 10497.734, 416.671, 52811.223 24/12/18,02:38:31,12,09,1, 11.9,1,1, -3.984, 10497.743, 416.656, 52811.178 24/12/18,02:38:31,13,09,1, 11.9,1,1, -3.984, 10497.746, 416.678, 52811.322 24/12/18,02:38:31,14,09,1, 11.9,1,1, -3.984, 10497.749, 416.657, 52811.345 24/12/18,02:38:31,15,09,1, 11.9,1,1, -3.984, 10497.761, 416.648, 52811.193 24/12/18,02:38:31,16,09,1, 11.9,1,1, -3.984, 10497.774, 416.666, 52811.286 24/12/18,02:38:31,17,09,1, 11.9,1,1, -3.984, 10497.732, 416.648, 52811.181 24/12/18,02:38:31,18,09,1, 11.9,1,1, -3.984, 10497.746, 416.624, 52811.227 24/12/18,02:38:31,19,09,1, 11.9,1,1, -3.984, 10497.770, 416.637, 52811.317 24/12/18,02:38:32,00,09,1, 11.9,1,1, -3.990, 10497.762, 416.637, 52811.317 24/12/18,02:38:32,01,09,1, 11.9,1,1, -3.990, 10497.745, 416.602, 52811.214 24/12/18,02:38:32,02,09,1, 11.9,1,1, -3.990, 10497.722, 416.608, 52811.281 24/12/18,02:38:32,03,09,1, 11.9,1,1, -3.990, 10497.732, 416.597, 52811.311 24/12/18,02:38:32,04,09,1, 11.9,1,1, -3.990, 10497.721, 416.587, 52811.377 24/12/18,02:38:32,05,09,1, 11.9,1,1, -3.990, 10497.731, 416.565, 52811.267 24/12/18,02:38:32,06,09,1, 11.9,1,1, -3.990, 10497.719, 416.590, 52811.313 24/12/18,02:38:32,07,09,1, 11.9,1,1, -3.990, 10497.719, 416.573, 52811.179 24/12/18,02:38:32,08,09,1, 11.9,1,1, -3.990, 10497.711, 416.580, 52811.212 24/12/18,02:38:32,09,09,1, 11.9,1,1, -3.990, 10497.718, 416.577, 52811.274 24/12/18,02:38:32,10,09,1, 11.9,1,1, -3.990, 10497.725, 416.580, 52811.232 24/12/18,02:38:32,11,09,1, 11.9,1,1, -3.990, 10497.685, 416.529, 52811.253 24/12/18,02:38:32,12,09,1, 11.9,1,1, -3.990, 10497.669, 416.560, 52811.333 24/12/18,02:38:32,13,09,1, 11.9,1,1, -3.990, 10497.714, 416.549, 52811.249 24/12/18,02:38:32,14,09,1, 11.9,1,1, -3.990, 10497.663, 416.555, 52811.220 24/12/18,02:38:32,15,09,1, 11.9,1,1, -3.990, 10497.688, 416.571, 52811.357 24/12/18,02:38:32,16,09,1, 11.9,1,1, -3.990, 10497.711, 416.562, 52811.355 24/12/18,02:38:32,17,09,1, 11.9,1,1, -3.990, 10497.684, 416.546, 52811.295 24/12/18,02:38:32,18,09,1, 11.9,1,1, -3.990, 10497.664, 416.538, 52811.292 24/12/18,02:38:32,19,09,1, 11.9,1,1, -3.990, 10497.681, 416.538, 52811.259 24/12/18,02:38:33,00,10,1, 11.9,1,1, -3.987, 10497.679, 416.538, 52811.259 24/12/18,02:38:33,01,10,1, 11.9,1,1, -3.987, 10497.688, 416.513, 52811.390 24/12/18,02:38:33,02,10,1, 11.9,1,1, -3.987, 10497.674, 416.508, 52811.291 24/12/18,02:38:33,03,10,1, 11.9,1,1, -3.987, 10497.693, 416.518, 52811.337 24/12/18,02:38:33,04,10,1, 11.9,1,1, -3.987, 10497.678, 416.497, 52811.276 24/12/18,02:38:33,05,10,1, 11.9,1,1, -3.987, 10497.703, 416.504, 52811.331 24/12/18,02:38:33,06,10,1, 11.9,1,1, -3.987, 10497.681, 416.474, 52811.321 24/12/18,02:38:33,07,10,1, 11.9,1,1, -3.987, 10497.661, 416.479, 52811.323 24/12/18,02:38:33,08,10,1, 11.9,1,1, -3.987, 10497.666, 416.492, 52811.344 24/12/18,02:38:33,09,10,1, 11.9,1,1, -3.987, 10497.661, 416.471, 52811.298 24/12/18,02:38:33,10,10,1, 11.9,1,1, -3.987, 10497.662, 416.468, 52811.303 24/12/18,02:38:33,11,10,1, 11.9,1,1, -3.987, 10497.668, 416.439, 52811.282 24/12/18,02:38:33,12,10,1, 11.9,1,1, -3.987, 10497.668, 416.451, 52811.292 24/12/18,02:38:33,13,10,1, 11.9,1,1, -3.987, 10497.655, 416.451, 52811.357 24/12/18,02:38:33,14,10,1, 11.9,1,1, -3.987, 10497.658, 416.436, 52811.295 24/12/18,02:38:33,15,10,1, 11.9,1,1, -3.987, 10497.650, 416.435, 52811.267 24/12/18,02:38:33,16,10,1, 11.9,1,1, -3.987, 10497.658, 416.420, 52811.284 24/12/18,02:38:33,17,10,1, 11.9,1,1, -3.987, 10497.644, 416.411, 52811.278 24/12/18,02:38:33,18,10,1, 11.9,1,1, -3.987, 10497.632, 416.413, 52811.325 24/12/18,02:38:33,19,10,1, 11.9,1,1, -3.987, 10497.641, 416.390, 52811.299 24/12/18,02:38:34,00,09,1, 11.9,1,1, -3.989, 10497.637, 416.390, 52811.299 24/12/18,02:38:34,01,09,1, 11.9,1,1, -3.989, 10497.614, 416.375, 52811.310 24/12/18,02:38:34,02,09,1, 11.9,1,1, -3.989, 10497.626, 416.393, 52811.329 24/12/18,02:38:34,03,09,1, 11.9,1,1, -3.989, 10497.617, 416.383, 52811.309 24/12/18,02:38:34,04,09,1, 11.9,1,1, -3.989, 10497.611, 416.338, 52811.313 24/12/18,02:38:34,05,09,1, 11.9,1,1, -3.989, 10497.594, 416.360, 52811.313 24/12/18,02:38:34,06,09,1, 11.9,1,1, -3.989, 10497.577, 416.324, 52811.258 24/12/18,02:38:34,07,09,1, 11.9,1,1, -3.989, 10497.580, 416.350, 52811.373 24/12/18,02:38:34,08,09,1, 11.9,1,1, -3.989, 10497.599, 416.327, 52811.321 24/12/18,02:38:34,09,09,1, 11.9,1,1, -3.989, 10497.581, 416.317, 52811.375 24/12/18,02:38:34,10,09,1, 11.9,1,1, -3.989, 10497.594, 416.331, 52811.399 24/12/18,02:38:34,11,09,1, 11.9,1,1, -3.989, 10497.585, 416.333, 52811.397 24/12/18,02:38:34,12,09,1, 11.9,1,1, -3.989, 10497.590, 416.348, 52811.353 24/12/18,02:38:34,13,09,1, 11.9,1,1, -3.989, 10497.563, 416.297, 52811.333 24/12/18,02:38:34,14,09,1, 11.9,1,1, -3.989, 10497.579, 416.294, 52811.341 24/12/18,02:38:34,15,09,1, 11.9,1,1, -3.989, 10497.558, 416.293, 52811.405 24/12/18,02:38:34,16,09,1, 11.9,1,1, -3.989, 10497.569, 416.292, 52811.335 24/12/18,02:38:34,17,09,1, 11.9,1,1, -3.989, 10497.544, 416.295, 52811.319 24/12/18,02:38:34,18,09,1, 11.9,1,1, -3.989, 10497.530, 416.264, 52811.257 24/12/18,02:38:34,19,09,1, 11.9,1,1, -3.989, 10497.539, 416.301, 52811.330 24/12/18,02:38:35,00,11,1, 11.9,1,1, -3.989, 10497.537, 416.301, 52811.330 24/12/18,02:38:35,01,11,1, 11.9,1,1, -3.989, 10497.522, 416.284, 52811.362 24/12/18,02:38:35,02,11,1, 11.9,1,1, -3.989, 10497.521, 416.258, 52811.404 24/12/18,02:38:35,03,11,1, 11.9,1,1, -3.989, 10497.486, 416.276, 52811.306 24/12/18,02:38:35,04,11,1, 11.9,1,1, -3.989, 10497.472, 416.250, 52811.343 24/12/18,02:38:35,05,11,1, 11.9,1,1, -3.989, 10497.473, 416.248, 52811.352 24/12/18,02:38:35,06,11,1, 11.9,1,1, -3.989, 10497.469, 416.270, 52811.409 24/12/18,02:38:35,07,11,1, 11.9,1,1, -3.989, 10497.481, 416.263, 52811.347 24/12/18,02:38:35,08,11,1, 11.9,1,1, -3.989, 10497.444, 416.261, 52811.320 24/12/18,02:38:35,09,11,1, 11.9,1,1, -3.989, 10497.458, 416.238, 52811.332 24/12/18,02:38:35,10,11,1, 11.9,1,1, -3.989, 10497.460, 416.227, 52811.401 24/12/18,02:38:35,11,11,1, 11.9,1,1, -3.989, 10497.411, 416.224, 52811.379 24/12/18,02:38:35,12,11,1, 11.9,1,1, -3.989, 10497.392, 416.226, 52811.274 24/12/18,02:38:35,13,11,1, 11.9,1,1, -3.989, 10497.403, 416.220, 52811.372 24/12/18,02:38:35,14,11,1, 11.9,1,1, -3.989, 10497.380, 416.224, 52811.457 24/12/18,02:38:35,15,11,1, 11.9,1,1, -3.989, 10497.382, 416.214, 52811.467 24/12/18,02:38:35,16,11,1, 11.9,1,1, -3.989, 10497.365, 416.218, 52811.374 24/12/18,02:38:35,17,11,1, 11.9,1,1, -3.989, 10497.356, 416.233, 52811.383 24/12/18,02:38:35,18,11,1, 11.9,1,1, -3.989, 10497.334, 416.227, 52811.322 24/12/18,02:38:35,19,11,1, 11.9,1,1, -3.989, 10497.319, 416.193, 52811.359 24/12/18,02:38:36,00,10,1, 11.9,1,1, -3.989, 10497.311, 416.193, 52811.359 24/12/18,02:38:36,01,10,1, 11.9,1,1, -3.989, 10497.303, 416.209, 52811.406 24/12/18,02:38:36,02,10,1, 11.9,1,1, -3.989, 10497.326, 416.191, 52811.377 24/12/18,02:38:36,03,10,1, 11.9,1,1, -3.989, 10497.266, 416.175, 52811.377 24/12/18,02:38:36,04,10,1, 11.9,1,1, -3.989, 10497.270, 416.201, 52811.413 24/12/18,02:38:36,05,10,1, 11.9,1,1, -3.989, 10497.234, 416.193, 52811.436 24/12/18,02:38:36,06,10,1, 11.9,1,1, -3.989, 10497.258, 416.179, 52811.425 24/12/18,02:38:36,07,10,1, 11.9,1,1, -3.989, 10497.235, 416.166, 52811.437 24/12/18,02:38:36,08,10,1, 11.9,1,1, -3.989, 10497.227, 416.148, 52811.370 24/12/18,02:38:36,09,10,1, 11.9,1,1, -3.989, 10497.193, 416.163, 52811.441 24/12/18,02:38:36,10,10,1, 11.9,1,1, -3.989, 10497.201, 416.157, 52811.411 24/12/18,02:38:36,11,10,1, 11.9,1,1, -3.989, 10497.172, 416.120, 52811.408 24/12/18,02:38:36,12,10,1, 11.9,1,1, -3.989, 10497.178, 416.134, 52811.393 24/12/18,02:38:36,13,10,1, 11.9,1,1, -3.989, 10497.187, 416.138, 52811.474 24/12/18,02:38:36,14,10,1, 11.9,1,1, -3.989, 10497.128, 416.154, 52811.540 24/12/18,02:38:36,15,10,1, 11.9,1,1, -3.989, 10497.108, 416.120, 52811.416 24/12/18,02:38:36,16,10,1, 11.9,1,1, -3.989, 10497.108, 416.098, 52811.276 24/12/18,02:38:36,17,10,1, 11.9,1,1, -3.989, 10497.154, 416.114, 52811.525 24/12/18,02:38:36,18,10,1, 11.9,1,1, -3.989, 10497.130, 416.114, 52811.422 24/12/18,02:38:36,19,10,1, 11.9,1,1, -3.989, 10497.093, 416.106, 52811.371 24/12/18,02:38:37,00,11,1, 11.9,1,1, -3.985, 10497.086, 416.106, 52811.371 24/12/18,02:38:37,01,11,1, 11.9,1,1, -3.985, 10497.047, 416.077, 52811.375 24/12/18,02:38:37,02,11,1, 11.9,1,1, -3.985, 10497.062, 416.090, 52811.497 24/12/18,02:38:37,03,11,1, 11.9,1,1, -3.985, 10497.039, 416.056, 52811.441 24/12/18,02:38:37,04,11,1, 11.9,1,1, -3.985, 10497.011, 416.061, 52811.428 24/12/18,02:38:37,05,11,1, 11.9,1,1, -3.985, 10497.021, 416.063, 52811.378 24/12/18,02:38:37,06,11,1, 11.9,1,1, -3.985, 10497.017, 416.058, 52811.521 24/12/18,02:38:37,07,11,1, 11.9,1,1, -3.985, 10496.975, 416.049, 52811.450 24/12/18,02:38:37,08,11,1, 11.9,1,1, -3.985, 10496.978, 416.039, 52811.420 24/12/18,02:38:37,09,11,1, 11.9,1,1, -3.985, 10496.961, 416.031, 52811.412 24/12/18,02:38:37,10,11,1, 11.9,1,1, -3.985, 10496.927, 416.006, 52811.433 24/12/18,02:38:37,11,11,1, 11.9,1,1, -3.985, 10496.930, 416.005, 52811.464 24/12/18,02:38:37,12,11,1, 11.9,1,1, -3.985, 10496.875, 416.028, 52811.461 24/12/18,02:38:37,13,11,1, 11.9,1,1, -3.985, 10496.892, 416.009, 52811.440 24/12/18,02:38:37,14,11,1, 11.9,1,1, -3.985, 10496.872, 416.017, 52811.425 24/12/18,02:38:37,15,11,1, 11.9,1,1, -3.985, 10496.864, 416.020, 52811.533 24/12/18,02:38:37,16,11,1, 11.9,1,1, -3.985, 10496.847, 415.982, 52811.425 24/12/18,02:38:37,17,11,1, 11.9,1,1, -3.985, 10496.844, 416.003, 52811.471 24/12/18,02:38:37,18,11,1, 11.9,1,1, -3.985, 10496.849, 415.958, 52811.261 24/12/18,02:38:37,19,11,1, 11.9,1,1, -3.985, 10496.778, 415.983, 52811.485 24/12/18,02:38:38,00,10,1, 11.9,1,1, -3.990, 10496.777, 415.983, 52811.485 24/12/18,02:38:38,01,10,1, 11.9,1,1, -3.990, 10496.843, 416.013, 52811.470 24/12/18,02:38:38,02,10,1, 11.9,1,1, -3.990, 10496.756, 415.952, 52811.455 24/12/18,02:38:38,03,10,1, 11.9,1,1, -3.990, 10496.736, 415.975, 52811.427 24/12/18,02:38:38,04,10,1, 11.9,1,1, -3.990, 10496.740, 415.943, 52811.441 24/12/18,02:38:38,05,10,1, 11.9,1,1, -3.990, 10496.736, 415.950, 52811.414 24/12/18,02:38:38,06,10,1, 11.9,1,1, -3.990, 10496.709, 415.954, 52811.436 24/12/18,02:38:38,07,10,1, 11.9,1,1, -3.990, 10496.700, 415.945, 52811.427 24/12/18,02:38:38,08,10,1, 11.9,1,1, -3.990, 10496.681, 415.951, 52811.438 24/12/18,02:38:38,09,10,1, 11.9,1,1, -3.990, 10496.655, 415.932, 52811.433 24/12/18,02:38:38,10,10,1, 11.9,1,1, -3.990, 10496.657, 415.961, 52811.529 24/12/18,02:38:38,11,10,1, 11.9,1,1, -3.990, 10496.614, 415.926, 52811.504 24/12/18,02:38:38,12,10,1, 11.9,1,1, -3.990, 10496.628, 415.923, 52811.388 24/12/18,02:38:38,13,10,1, 11.9,1,1, -3.990, 10496.604, 415.932, 52811.511 24/12/18,02:38:38,14,10,1, 11.9,1,1, -3.990, 10496.617, 415.939, 52811.563 24/12/18,02:38:38,15,10,1, 11.9,1,1, -3.990, 10496.578, 415.942, 52811.521 24/12/18,02:38:38,16,10,1, 11.9,1,1, -3.990, 10496.588, 415.919, 52811.577 24/12/18,02:38:38,17,10,1, 11.9,1,1, -3.990, 10496.563, 415.903, 52811.487 24/12/18,02:38:38,18,10,1, 11.9,1,1, -3.990, 10496.536, 415.898, 52811.549 24/12/18,02:38:38,19,10,1, 11.9,1,1, -3.990, 10496.538, 415.943, 52811.509 24/12/18,02:38:39,00,10,1, 11.9,1,1, -3.988, 10496.535, 415.943, 52811.509 24/12/18,02:38:39,01,10,1, 11.9,1,1, -3.988, 10496.513, 415.913, 52811.594 24/12/18,02:38:39,02,10,1, 11.9,1,1, -3.988, 10496.500, 415.888, 52811.537 24/12/18,02:38:39,03,10,1, 11.9,1,1, -3.988, 10496.521, 415.891, 52811.464 24/12/18,02:38:39,04,10,1, 11.9,1,1, -3.988, 10496.486, 415.891, 52811.456 24/12/18,02:38:39,05,10,1, 11.9,1,1, -3.988, 10496.472, 415.883, 52811.518 24/12/18,02:38:39,06,10,1, 11.9,1,1, -3.988, 10496.485, 415.864, 52811.511 24/12/18,02:38:39,07,10,1, 11.9,1,1, -3.988, 10496.425, 415.877, 52811.488 24/12/18,02:38:39,08,10,1, 11.9,1,1, -3.988, 10496.449, 415.873, 52811.517 24/12/18,02:38:39,09,10,1, 11.9,1,1, -3.988, 10496.412, 415.874, 52811.547 24/12/18,02:38:39,10,10,1, 11.9,1,1, -3.988, 10496.404, 415.860, 52811.519 24/12/18,02:38:39,11,10,1, 11.9,1,1, -3.988, 10496.409, 415.873, 52811.522 24/12/18,02:38:39,12,10,1, 11.9,1,1, -3.988, 10496.408, 415.847, 52811.493 24/12/18,02:38:39,13,10,1, 11.9,1,1, -3.988, 10496.389, 415.882, 52811.580 24/12/18,02:38:39,14,10,1, 11.9,1,1, -3.988, 10496.378, 415.852, 52811.519 24/12/18,02:38:39,15,10,1, 11.9,1,1, -3.988, 10496.382, 415.850, 52811.471 24/12/18,02:38:39,16,10,1, 11.9,1,1, -3.988, 10496.359, 415.839, 52811.482 24/12/18,02:38:39,17,10,1, 11.9,1,1, -3.988, 10496.327, 415.835, 52811.558 24/12/18,02:38:39,18,10,1, 11.9,1,1, -3.988, 10496.342, 415.805, 52811.447 24/12/18,02:38:39,19,10,1, 11.9,1,1, -3.988, 10496.338, 415.827, 52811.509 24/12/18,02:38:40,00,10,1, 11.9,1,1, -3.989, 10496.335, 415.827, 52811.509 24/12/18,02:38:40,01,10,1, 11.9,1,1, -3.989, 10496.311, 415.818, 52811.585 24/12/18,02:38:40,02,10,1, 11.9,1,1, -3.989, 10496.321, 415.834, 52811.524 24/12/18,02:38:40,03,10,1, 11.9,1,1, -3.989, 10496.276, 415.796, 52811.527 24/12/18,02:38:40,04,10,1, 11.9,1,1, -3.989, 10496.287, 415.774, 52811.506 24/12/18,02:38:40,05,10,1, 11.9,1,1, -3.989, 10496.262, 415.776, 52811.498 24/12/18,02:38:40,06,10,1, 11.9,1,1, -3.989, 10496.273, 415.788, 52811.499 24/12/18,02:38:40,07,10,1, 11.9,1,1, -3.989, 10496.253, 415.779, 52811.583 24/12/18,02:38:40,08,10,1, 11.9,1,1, -3.989, 10496.254, 415.768, 52811.600 24/12/18,02:38:40,09,10,1, 11.9,1,1, -3.989, 10496.243, 415.746, 52811.552 24/12/18,02:38:40,10,10,1, 11.9,1,1, -3.989, 10496.243, 415.765, 52811.549 24/12/18,02:38:40,11,10,1, 11.9,1,1, -3.989, 10496.241, 415.772, 52811.569 24/12/18,02:38:40,12,10,1, 11.9,1,1, -3.989, 10496.192, 415.779, 52811.774 24/12/18,02:38:40,13,10,1, 11.9,1,1, -3.989, 10496.225, 415.759, 52811.598 24/12/18,02:38:40,14,10,1, 11.9,1,1, -3.989, 10496.187, 415.747, 52811.624 24/12/18,02:38:40,15,10,1, 11.9,1,1, -3.989, 10496.189, 415.745, 52811.589 24/12/18,02:38:40,16,10,1, 11.9,1,1, -3.989, 10496.185, 415.715, 52811.547 24/12/18,02:38:40,17,10,1, 11.9,1,1, -3.989, 10496.156, 415.700, 52811.578 24/12/18,02:38:40,18,10,1, 11.9,1,1, -3.989, 10496.189, 415.716, 52811.601 24/12/18,02:38:40,19,10,1, 11.9,1,1, -3.989, 10496.145, 415.719, 52811.512 24/12/18,02:38:41,00,09,1, 12.0,1,1, -3.987, 10496.143, 415.719, 52811.512 24/12/18,02:38:41,01,09,1, 12.0,1,1, -3.987, 10496.136, 415.687, 52811.548 24/12/18,02:38:41,02,09,1, 12.0,1,1, -3.987, 10496.102, 415.693, 52811.588 24/12/18,02:38:41,03,09,1, 12.0,1,1, -3.987, 10496.110, 415.714, 52811.585 24/12/18,02:38:41,04,09,1, 12.0,1,1, -3.987, 10496.090, 415.698, 52811.543 24/12/18,02:38:41,05,09,1, 12.0,1,1, -3.987, 10496.109, 415.694, 52811.611 24/12/18,02:38:41,06,09,1, 12.0,1,1, -3.987, 10496.099, 415.673, 52811.597 24/12/18,02:38:41,07,09,1, 12.0,1,1, -3.987, 10496.063, 415.678, 52811.605 24/12/18,02:38:41,08,09,1, 12.0,1,1, -3.987, 10496.090, 415.681, 52811.583 24/12/18,02:38:41,09,09,1, 12.0,1,1, -3.987, 10496.088, 415.661, 52811.550 24/12/18,02:38:41,10,09,1, 12.0,1,1, -3.987, 10496.091, 415.651, 52811.623 24/12/18,02:38:41,11,09,1, 12.0,1,1, -3.987, 10496.056, 415.681, 52811.651 24/12/18,02:38:41,12,09,1, 12.0,1,1, -3.987, 10496.027, 415.670, 52811.573 24/12/18,02:38:41,13,09,1, 12.0,1,1, -3.987, 10496.017, 415.636, 52811.618 24/12/18,02:38:41,14,09,1, 12.0,1,1, -3.987, 10496.029, 415.649, 52811.551 24/12/18,02:38:41,15,09,1, 12.0,1,1, -3.987, 10495.991, 415.623, 52811.609 24/12/18,02:38:41,16,09,1, 12.0,1,1, -3.987, 10495.999, 415.629, 52811.510 24/12/18,02:38:41,17,09,1, 12.0,1,1, -3.987, 10496.005, 415.625, 52811.533 24/12/18,02:38:41,18,09,1, 12.0,1,1, -3.987, 10496.001, 415.622, 52811.572 24/12/18,02:38:41,19,09,1, 12.0,1,1, -3.987, 10495.967, 415.606, 52811.637 24/12/18,02:38:42,00,11,1, 12.0,1,1, -3.985, 10495.960, 415.606, 52811.637 24/12/18,02:38:42,01,11,1, 12.0,1,1, -3.985, 10495.972, 415.594, 52811.538 24/12/18,02:38:42,02,11,1, 12.0,1,1, -3.985, 10495.970, 415.570, 52811.592 24/12/18,02:38:42,03,11,1, 12.0,1,1, -3.985, 10495.934, 415.587, 52811.622 24/12/18,02:38:42,04,11,1, 12.0,1,1, -3.985, 10495.908, 415.571, 52811.539 24/12/18,02:38:42,05,11,1, 12.0,1,1, -3.985, 10495.915, 415.570, 52811.541 24/12/18,02:38:42,06,11,1, 12.0,1,1, -3.985, 10495.926, 415.580, 52811.634 24/12/18,02:38:42,07,11,1, 12.0,1,1, -3.985, 10495.912, 415.528, 52811.544 24/12/18,02:38:42,08,11,1, 12.0,1,1, -3.985, 10495.919, 415.548, 52811.550 24/12/18,02:38:42,09,11,1, 12.0,1,1, -3.985, 10495.916, 415.547, 52811.543 24/12/18,02:38:42,10,11,1, 12.0,1,1, -3.985, 10495.904, 415.531, 52811.507 24/12/18,02:38:42,11,11,1, 12.0,1,1, -3.985, 10495.910, 415.570, 52811.589 24/12/18,02:38:42,12,11,1, 12.0,1,1, -3.985, 10495.889, 415.541, 52811.607 24/12/18,02:38:42,13,11,1, 12.0,1,1, -3.985, 10495.880, 415.555, 52811.563 24/12/18,02:38:42,14,11,1, 12.0,1,1, -3.985, 10495.870, 415.532, 52811.518 24/12/18,02:38:42,15,11,1, 12.0,1,1, -3.985, 10495.849, 415.529, 52811.670 24/12/18,02:38:42,16,11,1, 12.0,1,1, -3.985, 10495.847, 415.537, 52811.626 24/12/18,02:38:42,17,11,1, 12.0,1,1, -3.985, 10495.875, 415.514, 52811.630 24/12/18,02:38:42,18,11,1, 12.0,1,1, -3.985, 10495.830, 415.534, 52811.667 24/12/18,02:38:42,19,11,1, 12.0,1,1, -3.985, 10495.833, 415.508, 52811.632 24/12/18,02:38:43,00,09,1, 11.9,1,1, -3.986, 10495.826, 415.508, 52811.632 24/12/18,02:38:43,01,09,1, 11.9,1,1, -3.986, 10495.814, 415.502, 52811.619 24/12/18,02:38:43,02,09,1, 11.9,1,1, -3.986, 10495.813, 415.466, 52811.529 24/12/18,02:38:43,03,09,1, 11.9,1,1, -3.986, 10495.818, 415.488, 52811.613 24/12/18,02:38:43,04,09,1, 11.9,1,1, -3.986, 10495.790, 415.454, 52811.655 24/12/18,02:38:43,05,09,1, 11.9,1,1, -3.986, 10495.791, 415.432, 52811.570 24/12/18,02:38:43,06,09,1, 11.9,1,1, -3.986, 10495.761, 415.461, 52811.654 24/12/18,02:38:43,07,09,1, 11.9,1,1, -3.986, 10495.793, 415.467, 52811.605 24/12/18,02:38:43,08,09,1, 11.9,1,1, -3.986, 10495.764, 415.450, 52811.598 24/12/18,02:38:43,09,09,1, 11.9,1,1, -3.986, 10495.774, 415.434, 52811.666 24/12/18,02:38:43,10,09,1, 11.9,1,1, -3.986, 10495.775, 415.454, 52811.658 24/12/18,02:38:43,11,09,1, 11.9,1,1, -3.986, 10495.783, 415.453, 52811.648 24/12/18,02:38:43,12,09,1, 11.9,1,1, -3.986, 10495.752, 415.437, 52811.709 24/12/18,02:38:43,13,09,1, 11.9,1,1, -3.986, 10495.738, 415.426, 52811.625 24/12/18,02:38:43,14,09,1, 11.9,1,1, -3.986, 10495.767, 415.452, 52811.630 24/12/18,02:38:43,15,09,1, 11.9,1,1, -3.986, 10495.708, 415.444, 52811.694 24/12/18,02:38:43,16,09,1, 11.9,1,1, -3.986, 10495.723, 415.413, 52811.595 24/12/18,02:38:43,17,09,1, 11.9,1,1, -3.986, 10495.727, 415.436, 52811.767 24/12/18,02:38:43,18,09,1, 11.9,1,1, -3.986, 10495.699, 415.402, 52811.641 24/12/18,02:38:43,19,09,1, 11.9,1,1, -3.986, 10495.707, 415.426, 52811.693 24/12/18,02:38:44,00,11,1, 11.9,1,1, -3.992, 10495.701, 415.426, 52811.693 24/12/18,02:38:44,01,11,1, 11.9,1,1, -3.992, 10495.688, 415.402, 52811.683 24/12/18,02:38:44,02,11,1, 11.9,1,1, -3.992, 10495.695, 415.365, 52811.534 24/12/18,02:38:44,03,11,1, 11.9,1,1, -3.992, 10495.685, 415.355, 52811.577 24/12/18,02:38:44,04,11,1, 11.9,1,1, -3.992, 10495.667, 415.345, 52811.545 24/12/18,02:38:44,05,11,1, 11.9,1,1, -3.992, 10495.656, 415.314, 52811.657 24/12/18,02:38:44,06,11,1, 11.9,1,1, -3.992, 10495.662, 415.349, 52811.604 24/12/18,02:38:44,07,11,1, 11.9,1,1, -3.992, 10495.643, 415.337, 52811.639 24/12/18,02:38:44,08,11,1, 11.9,1,1, -3.992, 10495.642, 415.363, 52811.687 24/12/18,02:38:44,09,11,1, 11.9,1,1, -3.992, 10495.662, 415.350, 52811.566 24/12/18,02:38:44,10,11,1, 11.9,1,1, -3.992, 10495.623, 415.345, 52811.683 24/12/18,02:38:44,11,11,1, 11.9,1,1, -3.992, 10495.644, 415.340, 52811.700 24/12/18,02:38:44,12,11,1, 11.9,1,1, -3.992, 10495.633, 415.350, 52811.680 24/12/18,02:38:44,13,11,1, 11.9,1,1, -3.992, 10495.631, 415.317, 52811.727 24/12/18,02:38:44,14,11,1, 11.9,1,1, -3.992, 10495.616, 415.307, 52811.688 24/12/18,02:38:44,15,11,1, 11.9,1,1, -3.992, 10495.606, 415.300, 52811.636 24/12/18,02:38:44,16,11,1, 11.9,1,1, -3.992, 10495.623, 415.310, 52811.665 24/12/18,02:38:44,17,11,1, 11.9,1,1, -3.992, 10495.597, 415.297, 52811.679 24/12/18,02:38:44,18,11,1, 11.9,1,1, -3.992, 10495.604, 415.308, 52811.710 24/12/18,02:38:44,19,11,1, 11.9,1,1, -3.992, 10495.587, 415.315, 52811.653 24/12/18,02:38:45,00,10,1, 11.9,1,1, -3.986, 10495.584, 415.315, 52811.653 24/12/18,02:38:45,01,10,1, 11.9,1,1, -3.986, 10495.582, 415.315, 52811.738 24/12/18,02:38:45,02,10,1, 11.9,1,1, -3.986, 10495.572, 415.306, 52811.667 24/12/18,02:38:45,03,10,1, 11.9,1,1, -3.986, 10495.537, 415.256, 52811.744 24/12/18,02:38:45,04,10,1, 11.9,1,1, -3.986, 10495.543, 415.270, 52811.672 24/12/18,02:38:45,05,10,1, 11.9,1,1, -3.986, 10495.561, 415.262, 52811.664 24/12/18,02:38:45,06,10,1, 11.9,1,1, -3.986, 10495.552, 415.253, 52811.731 24/12/18,02:38:45,07,10,1, 11.9,1,1, -3.986, 10495.532, 415.268, 52811.689 24/12/18,02:38:45,08,10,1, 11.9,1,1, -3.986, 10495.520, 415.252, 52811.731 24/12/18,02:38:45,09,10,1, 11.9,1,1, -3.986, 10495.490, 415.249, 52811.735 24/12/18,02:38:45,10,10,1, 11.9,1,1, -3.986, 10495.503, 415.252, 52811.622 24/12/18,02:38:45,11,10,1, 11.9,1,1, -3.986, 10495.501, 415.219, 52811.643 24/12/18,02:38:45,12,10,1, 11.9,1,1, -3.986, 10495.484, 415.232, 52811.623 24/12/18,02:38:45,13,10,1, 11.9,1,1, -3.986, 10495.475, 415.240, 52811.653 24/12/18,02:38:45,14,10,1, 11.9,1,1, -3.986, 10495.476, 415.244, 52811.693 24/12/18,02:38:45,15,10,1, 11.9,1,1, -3.986, 10495.460, 415.233, 52811.656 24/12/18,02:38:45,16,10,1, 11.9,1,1, -3.986, 10495.438, 415.216, 52811.755 24/12/18,02:38:45,17,10,1, 11.9,1,1, -3.986, 10495.412, 415.221, 52811.712 24/12/18,02:38:45,18,10,1, 11.9,1,1, -3.986, 10495.416, 415.171, 52811.688 24/12/18,02:38:45,19,10,1, 11.9,1,1, -3.986, 10495.418, 415.218, 52811.667 24/12/18,02:38:46,00,10,1, 11.9,1,1, -3.989, 10495.417, 415.218, 52811.667 24/12/18,02:38:46,01,10,1, 11.9,1,1, -3.989, 10495.405, 415.172, 52811.624 24/12/18,02:38:46,02,10,1, 11.9,1,1, -3.989, 10495.376, 415.173, 52811.675 24/12/18,02:38:46,03,10,1, 11.9,1,1, -3.989, 10495.396, 415.180, 52811.776 24/12/18,02:38:46,04,10,1, 11.9,1,1, -3.989, 10495.363, 415.195, 52811.740 24/12/18,02:38:46,05,10,1, 11.9,1,1, -3.989, 10495.375, 415.181, 52811.697 24/12/18,02:38:46,06,10,1, 11.9,1,1, -3.989, 10495.377, 415.185, 52811.721 24/12/18,02:38:46,07,10,1, 11.9,1,1, -3.989, 10495.344, 415.175, 52811.651 24/12/18,02:38:46,08,10,1, 11.9,1,1, -3.989, 10495.334, 415.163, 52811.726 24/12/18,02:38:46,09,10,1, 11.9,1,1, -3.989, 10495.317, 415.179, 52811.756 24/12/18,02:38:46,10,10,1, 11.9,1,1, -3.989, 10495.300, 415.173, 52811.778 24/12/18,02:38:46,11,10,1, 11.9,1,1, -3.989, 10495.317, 415.203, 52811.769 24/12/18,02:38:46,12,10,1, 11.9,1,1, -3.989, 10495.315, 415.156, 52811.704 24/12/18,02:38:46,13,10,1, 11.9,1,1, -3.989, 10495.286, 415.152, 52811.778 24/12/18,02:38:46,14,10,1, 11.9,1,1, -3.989, 10495.282, 415.157, 52811.778 24/12/18,02:38:46,15,10,1, 11.9,1,1, -3.989, 10495.316, 415.139, 52811.506 24/12/18,02:38:46,16,10,1, 11.9,1,1, -3.989, 10495.294, 415.148, 52811.692 24/12/18,02:38:46,17,10,1, 11.9,1,1, -3.989, 10495.279, 415.123, 52811.657 24/12/18,02:38:46,18,10,1, 11.9,1,1, -3.989, 10495.263, 415.136, 52811.740 24/12/18,02:38:46,19,10,1, 11.9,1,1, -3.989, 10495.227, 415.169, 52811.730 24/12/18,02:38:47,00,11,1, 12.0,1,1, -3.987, 10495.225, 415.169, 52811.730 24/12/18,02:38:47,01,11,1, 12.0,1,1, -3.987, 10495.229, 415.126, 52811.776 24/12/18,02:38:47,02,11,1, 12.0,1,1, -3.987, 10495.201, 415.150, 52811.809 24/12/18,02:38:47,03,11,1, 12.0,1,1, -3.987, 10495.174, 415.141, 52811.760 24/12/18,02:38:47,04,11,1, 12.0,1,1, -3.987, 10495.192, 415.123, 52811.723 24/12/18,02:38:47,05,11,1, 12.0,1,1, -3.987, 10495.185, 415.119, 52811.763 24/12/18,02:38:47,06,11,1, 12.0,1,1, -3.987, 10495.182, 415.147, 52811.726 24/12/18,02:38:47,07,11,1, 12.0,1,1, -3.987, 10495.193, 415.142, 52811.852 24/12/18,02:38:47,08,11,1, 12.0,1,1, -3.987, 10495.160, 415.133, 52811.754 24/12/18,02:38:47,09,11,1, 12.0,1,1, -3.987, 10495.151, 415.144, 52811.821 24/12/18,02:38:47,10,11,1, 12.0,1,1, -3.987, 10495.133, 415.116, 52811.794 24/12/18,02:38:47,11,11,1, 12.0,1,1, -3.987, 10495.116, 415.123, 52811.719 24/12/18,02:38:47,12,11,1, 12.0,1,1, -3.987, 10495.117, 415.129, 52811.826 24/12/18,02:38:47,13,11,1, 12.0,1,1, -3.987, 10495.111, 415.138, 52811.776 24/12/18,02:38:47,14,11,1, 12.0,1,1, -3.987, 10495.110, 415.107, 52811.805 24/12/18,02:38:47,15,11,1, 12.0,1,1, -3.987, 10495.101, 415.121, 52811.840 24/12/18,02:38:47,16,11,1, 12.0,1,1, -3.987, 10495.096, 415.125, 52811.830 24/12/18,02:38:47,17,11,1, 12.0,1,1, -3.987, 10495.086, 415.116, 52811.811 24/12/18,02:38:47,18,11,1, 12.0,1,1, -3.987, 10495.056, 415.125, 52811.803 24/12/18,02:38:47,19,11,1, 12.0,1,1, -3.987, 10495.065, 415.093, 52811.868 24/12/18,02:38:48,00,10,1, 11.9,1,1, -3.986, 10495.058, 415.093, 52811.868 24/12/18,02:38:48,01,10,1, 11.9,1,1, -3.986, 10495.045, 415.104, 52811.798 24/12/18,02:38:48,02,10,1, 11.9,1,1, -3.986, 10495.043, 415.116, 52811.840 24/12/18,02:38:48,03,10,1, 11.9,1,1, -3.986, 10495.022, 415.122, 52811.804 24/12/18,02:38:48,04,10,1, 11.9,1,1, -3.986, 10495.009, 415.108, 52811.811 24/12/18,02:38:48,05,10,1, 11.9,1,1, -3.986, 10494.985, 415.106, 52811.798 24/12/18,02:38:48,06,10,1, 11.9,1,1, -3.986, 10495.004, 415.109, 52811.789 24/12/18,02:38:48,07,10,1, 11.9,1,1, -3.986, 10494.986, 415.131, 52811.862 24/12/18,02:38:48,08,10,1, 11.9,1,1, -3.986, 10494.994, 415.113, 52811.813 24/12/18,02:38:48,09,10,1, 11.9,1,1, -3.986, 10494.970, 415.098, 52811.858 24/12/18,02:38:48,10,10,1, 11.9,1,1, -3.986, 10494.966, 415.119, 52811.818 24/12/18,02:38:48,11,10,1, 11.9,1,1, -3.986, 10494.955, 415.113, 52811.858 24/12/18,02:38:48,12,10,1, 11.9,1,1, -3.986, 10494.937, 415.087, 52811.809 24/12/18,02:38:48,13,10,1, 11.9,1,1, -3.986, 10494.941, 415.099, 52811.845 24/12/18,02:38:48,14,10,1, 11.9,1,1, -3.986, 10494.928, 415.138, 52811.874 24/12/18,02:38:48,15,10,1, 11.9,1,1, -3.986, 10494.912, 415.115, 52811.886 24/12/18,02:38:48,16,10,1, 11.9,1,1, -3.986, 10494.886, 415.104, 52811.915 24/12/18,02:38:48,17,10,1, 11.9,1,1, -3.986, 10494.873, 415.124, 52811.824 24/12/18,02:38:48,18,10,1, 11.9,1,1, -3.986, 10494.863, 415.100, 52811.890 24/12/18,02:38:48,19,10,1, 11.9,1,1, -3.986, 10494.884, 415.135, 52811.849 24/12/18,02:38:49,00,11,1, 11.9,1,1, -3.991, 10494.883, 415.135, 52811.849 24/12/18,02:38:49,01,11,1, 11.9,1,1, -3.991, 10494.860, 415.116, 52811.847 24/12/18,02:38:49,02,11,1, 11.9,1,1, -3.991, 10494.825, 415.130, 52811.909 24/12/18,02:38:49,03,11,1, 11.9,1,1, -3.991, 10494.814, 415.147, 52811.947 24/12/18,02:38:49,04,11,1, 11.9,1,1, -3.991, 10494.821, 415.134, 52811.833 24/12/18,02:38:49,05,11,1, 11.9,1,1, -3.991, 10494.808, 415.131, 52811.918 24/12/18,02:38:49,06,11,1, 11.9,1,1, -3.991, 10494.787, 415.135, 52811.908 24/12/18,02:38:49,07,11,1, 11.9,1,1, -3.991, 10494.754, 415.155, 52811.867 24/12/18,02:38:49,08,11,1, 11.9,1,1, -3.991, 10494.765, 415.149, 52811.927 24/12/18,02:38:49,09,11,1, 11.9,1,1, -3.991, 10494.746, 415.103, 52811.852 24/12/18,02:38:49,10,11,1, 11.9,1,1, -3.991, 10494.717, 415.125, 52811.887 24/12/18,02:38:49,11,11,1, 11.9,1,1, -3.991, 10494.744, 415.153, 52811.909 24/12/18,02:38:49,12,11,1, 11.9,1,1, -3.991, 10494.710, 415.151, 52811.867 24/12/18,02:38:49,13,11,1, 11.9,1,1, -3.991, 10494.710, 415.155, 52811.921 24/12/18,02:38:49,14,11,1, 11.9,1,1, -3.991, 10494.687, 415.153, 52811.851 24/12/18,02:38:49,15,11,1, 11.9,1,1, -3.991, 10494.697, 415.146, 52811.951 24/12/18,02:38:49,16,11,1, 11.9,1,1, -3.991, 10494.661, 415.157, 52811.922 24/12/18,02:38:49,17,11,1, 11.9,1,1, -3.991, 10494.673, 415.147, 52811.942 24/12/18,02:38:49,18,11,1, 11.9,1,1, -3.991, 10494.642, 415.154, 52811.869 24/12/18,02:38:49,19,11,1, 11.9,1,1, -3.991, 10494.668, 415.174, 52811.928 24/12/18,02:38:50,00,10,1, 11.9,1,1, -3.991, 10494.666, 415.174, 52811.928 24/12/18,02:38:50,01,10,1, 11.9,1,1, -3.991, 10494.607, 415.160, 52811.937 24/12/18,02:38:50,02,10,1, 11.9,1,1, -3.991, 10494.592, 415.152, 52811.953 24/12/18,02:38:50,03,10,1, 11.9,1,1, -3.991, 10494.633, 415.179, 52811.990 24/12/18,02:38:50,04,10,1, 11.9,1,1, -3.991, 10494.598, 415.173, 52811.896 24/12/18,02:38:50,05,10,1, 11.9,1,1, -3.991, 10494.595, 415.148, 52812.001 24/12/18,02:38:50,06,10,1, 11.9,1,1, -3.991, 10494.568, 415.151, 52812.032 24/12/18,02:38:50,07,10,1, 11.9,1,1, -3.991, 10494.569, 415.171, 52811.900 24/12/18,02:38:50,08,10,1, 11.9,1,1, -3.991, 10494.548, 415.133, 52811.979 24/12/18,02:38:50,09,10,1, 11.9,1,1, -3.991, 10494.517, 415.145, 52811.983 24/12/18,02:38:50,10,10,1, 11.9,1,1, -3.991, 10494.503, 415.125, 52811.948 24/12/18,02:38:50,11,10,1, 11.9,1,1, -3.991, 10494.519, 415.158, 52811.956 24/12/18,02:38:50,12,10,1, 11.9,1,1, -3.991, 10494.520, 415.167, 52811.982 24/12/18,02:38:50,13,10,1, 11.9,1,1, -3.991, 10494.471, 415.176, 52811.974 24/12/18,02:38:50,14,10,1, 11.9,1,1, -3.991, 10494.500, 415.167, 52812.004 24/12/18,02:38:50,15,10,1, 11.9,1,1, -3.991, 10494.510, 415.187, 52812.086 24/12/18,02:38:50,16,10,1, 11.9,1,1, -3.991, 10494.443, 415.171, 52811.958 24/12/18,02:38:50,17,10,1, 11.9,1,1, -3.991, 10494.460, 415.162, 52811.951 24/12/18,02:38:50,18,10,1, 11.9,1,1, -3.991, 10494.440, 415.158, 52811.953 24/12/18,02:38:50,19,10,1, 11.9,1,1, -3.991, 10494.452, 415.159, 52812.003 24/12/18,02:38:51,00,10,1, 11.9,1,1, -3.991, 10494.449, 415.159, 52812.003 24/12/18,02:38:51,01,10,1, 11.9,1,1, -3.991, 10494.401, 415.148, 52812.053 24/12/18,02:38:51,02,10,1, 11.9,1,1, -3.991, 10494.381, 415.183, 52811.980 24/12/18,02:38:51,03,10,1, 11.9,1,1, -3.991, 10494.393, 415.167, 52812.033 24/12/18,02:38:51,04,10,1, 11.9,1,1, -3.991, 10494.370, 415.188, 52812.005 24/12/18,02:38:51,05,10,1, 11.9,1,1, -3.991, 10494.375, 415.187, 52812.020 24/12/18,02:38:51,06,10,1, 11.9,1,1, -3.991, 10494.340, 415.181, 52812.003 24/12/18,02:38:51,07,10,1, 11.9,1,1, -3.991, 10494.364, 415.196, 52812.054 24/12/18,02:38:51,08,10,1, 11.9,1,1, -3.991, 10494.328, 415.156, 52812.044 24/12/18,02:38:51,09,10,1, 11.9,1,1, -3.991, 10494.298, 415.168, 52812.094 24/12/18,02:38:51,10,10,1, 11.9,1,1, -3.991, 10494.306, 415.185, 52812.082 24/12/18,02:38:51,11,10,1, 11.9,1,1, -3.991, 10494.296, 415.158, 52812.077 24/12/18,02:38:51,12,10,1, 11.9,1,1, -3.991, 10494.278, 415.181, 52812.028 24/12/18,02:38:51,13,10,1, 11.9,1,1, -3.991, 10494.287, 415.180, 52812.085 24/12/18,02:38:51,14,10,1, 11.9,1,1, -3.991, 10494.250, 415.190, 52812.070 24/12/18,02:38:51,15,10,1, 11.9,1,1, -3.991, 10494.261, 415.168, 52811.985 24/12/18,02:38:51,16,10,1, 11.9,1,1, -3.991, 10494.230, 415.193, 52812.057 24/12/18,02:38:51,17,10,1, 11.9,1,1, -3.991, 10494.243, 415.192, 52812.093 24/12/18,02:38:51,18,10,1, 11.9,1,1, -3.991, 10494.197, 415.169, 52812.028 24/12/18,02:38:51,19,10,1, 11.9,1,1, -3.991, 10494.219, 415.187, 52812.098 24/12/18,02:38:52,00,10,1, 11.9,1,1, -3.989, 10494.215, 415.187, 52812.098 24/12/18,02:38:52,01,10,1, 11.9,1,1, -3.989, 10494.189, 415.177, 52812.100 24/12/18,02:38:52,02,10,1, 11.9,1,1, -3.989, 10494.177, 415.163, 52812.069 24/12/18,02:38:52,03,10,1, 11.9,1,1, -3.989, 10494.143, 415.190, 52812.060 24/12/18,02:38:52,04,10,1, 11.9,1,1, -3.989, 10494.131, 415.203, 52812.090 24/12/18,02:38:52,05,10,1, 11.9,1,1, -3.989, 10494.105, 415.209, 52812.150 24/12/18,02:38:52,06,10,1, 11.9,1,1, -3.989, 10494.114, 415.187, 52812.072 24/12/18,02:38:52,07,10,1, 11.9,1,1, -3.989, 10494.096, 415.195, 52812.091 24/12/18,02:38:52,08,10,1, 11.9,1,1, -3.989, 10494.084, 415.164, 52812.115 24/12/18,02:38:52,09,10,1, 11.9,1,1, -3.989, 10494.054, 415.198, 52812.191 24/12/18,02:38:52,10,10,1, 11.9,1,1, -3.989, 10494.063, 415.187, 52812.095 24/12/18,02:38:52,11,10,1, 11.9,1,1, -3.989, 10494.074, 415.189, 52812.121 24/12/18,02:38:52,12,10,1, 11.9,1,1, -3.989, 10494.044, 415.228, 52812.136 24/12/18,02:38:52,13,10,1, 11.9,1,1, -3.989, 10494.040, 415.196, 52812.137 24/12/18,02:38:52,14,10,1, 11.9,1,1, -3.989, 10494.030, 415.217, 52812.097 24/12/18,02:38:52,15,10,1, 11.9,1,1, -3.989, 10494.018, 415.199, 52812.142 24/12/18,02:38:52,16,10,1, 11.9,1,1, -3.989, 10494.012, 415.204, 52812.132 24/12/18,02:38:52,17,10,1, 11.9,1,1, -3.989, 10494.002, 415.201, 52812.174 24/12/18,02:38:52,18,10,1, 11.9,1,1, -3.989, 10493.998, 415.235, 52812.214 24/12/18,02:38:52,19,10,1, 11.9,1,1, -3.989, 10493.994, 415.208, 52812.114 24/12/18,02:38:53,00,10,1, 11.9,1,1, -3.992, 10493.990, 415.208, 52812.114 24/12/18,02:38:53,01,10,1, 11.9,1,1, -3.992, 10493.944, 415.221, 52812.082 24/12/18,02:38:53,02,10,1, 11.9,1,1, -3.992, 10493.950, 415.245, 52812.152 24/12/18,02:38:53,03,10,1, 11.9,1,1, -3.992, 10493.891, 415.216, 52812.198 24/12/18,02:38:53,04,10,1, 11.9,1,1, -3.992, 10493.904, 415.248, 52812.189 24/12/18,02:38:53,05,10,1, 11.9,1,1, -3.992, 10493.880, 415.233, 52812.193 24/12/18,02:38:53,06,10,1, 11.9,1,1, -3.992, 10493.882, 415.264, 52812.147 24/12/18,02:38:53,07,10,1, 11.9,1,1, -3.992, 10493.855, 415.246, 52812.101 24/12/18,02:38:53,08,10,1, 11.9,1,1, -3.992, 10493.836, 415.239, 52812.149 24/12/18,02:38:53,09,10,1, 11.9,1,1, -3.992, 10493.835, 415.252, 52812.132 24/12/18,02:38:53,10,10,1, 11.9,1,1, -3.992, 10493.805, 415.262, 52812.151 24/12/18,02:38:53,11,10,1, 11.9,1,1, -3.992, 10493.802, 415.284, 52812.132 24/12/18,02:38:53,12,10,1, 11.9,1,1, -3.992, 10493.785, 415.279, 52812.256 24/12/18,02:38:53,13,10,1, 11.9,1,1, -3.992, 10493.793, 415.276, 52812.135 24/12/18,02:38:53,14,10,1, 11.9,1,1, -3.992, 10493.785, 415.306, 52812.160 24/12/18,02:38:53,15,10,1, 11.9,1,1, -3.992, 10493.733, 415.315, 52812.239 24/12/18,02:38:53,16,10,1, 11.9,1,1, -3.992, 10493.769, 415.312, 52812.201 24/12/18,02:38:53,17,10,1, 11.9,1,1, -3.992, 10493.724, 415.335, 52812.172 24/12/18,02:38:53,18,10,1, 11.9,1,1, -3.992, 10493.715, 415.346, 52812.224 24/12/18,02:38:53,19,10,1, 11.9,1,1, -3.992, 10493.710, 415.384, 52812.249 24/12/18,02:38:54,00,11,1, 11.9,1,1, -3.990, 10493.706, 415.384, 52812.249 24/12/18,02:38:54,01,11,1, 11.9,1,1, -3.990, 10493.670, 415.336, 52812.203 24/12/18,02:38:54,02,11,1, 11.9,1,1, -3.990, 10493.624, 415.376, 52812.284 24/12/18,02:38:54,03,11,1, 11.9,1,1, -3.990, 10493.596, 415.346, 52812.226 24/12/18,02:38:54,04,11,1, 11.9,1,1, -3.990, 10493.632, 415.357, 52812.222 24/12/18,02:38:54,05,11,1, 11.9,1,1, -3.990, 10493.605, 415.371, 52812.316 24/12/18,02:38:54,06,11,1, 11.9,1,1, -3.990, 10493.596, 415.380, 52812.233 24/12/18,02:38:54,07,11,1, 11.9,1,1, -3.990, 10493.565, 415.369, 52812.188 24/12/18,02:38:54,08,11,1, 11.9,1,1, -3.990, 10493.596, 415.384, 52812.217 24/12/18,02:38:54,09,11,1, 11.9,1,1, -3.990, 10493.579, 415.416, 52812.273 24/12/18,02:38:54,10,11,1, 11.9,1,1, -3.990, 10493.523, 415.400, 52812.272 24/12/18,02:38:54,11,11,1, 11.9,1,1, -3.990, 10493.532, 415.401, 52812.239 24/12/18,02:38:54,12,11,1, 11.9,1,1, -3.990, 10493.505, 415.436, 52812.326 24/12/18,02:38:54,13,11,1, 11.9,1,1, -3.990, 10493.495, 415.412, 52812.268 24/12/18,02:38:54,14,11,1, 11.9,1,1, -3.990, 10493.467, 415.453, 52812.280 24/12/18,02:38:54,15,11,1, 11.9,1,1, -3.990, 10493.465, 415.439, 52812.291 24/12/18,02:38:54,16,11,1, 11.9,1,1, -3.990, 10493.446, 415.433, 52812.275 24/12/18,02:38:54,17,11,1, 11.9,1,1, -3.990, 10493.443, 415.472, 52812.351 24/12/18,02:38:54,18,11,1, 11.9,1,1, -3.990, 10493.436, 415.460, 52812.293 24/12/18,02:38:54,19,11,1, 11.9,1,1, -3.990, 10493.437, 415.492, 52812.406 24/12/18,02:38:55,00,11,1, 11.9,1,1, -3.992, 10493.431, 415.492, 52812.406 24/12/18,02:38:55,01,11,1, 11.9,1,1, -3.992, 10493.377, 415.485, 52812.298 24/12/18,02:38:55,02,11,1, 11.9,1,1, -3.992, 10493.369, 415.488, 52812.317 24/12/18,02:38:55,03,11,1, 11.9,1,1, -3.992, 10493.323, 415.463, 52812.348 24/12/18,02:38:55,04,11,1, 11.9,1,1, -3.992, 10493.333, 415.491, 52812.303 24/12/18,02:38:55,05,11,1, 11.9,1,1, -3.992, 10493.311, 415.509, 52812.290 24/12/18,02:38:55,06,11,1, 11.9,1,1, -3.992, 10493.314, 415.530, 52812.338 24/12/18,02:38:55,07,11,1, 11.9,1,1, -3.992, 10493.291, 415.542, 52812.365 24/12/18,02:38:55,08,11,1, 11.9,1,1, -3.992, 10493.278, 415.545, 52812.399 24/12/18,02:38:55,09,11,1, 11.9,1,1, -3.992, 10493.264, 415.520, 52812.339 24/12/18,02:38:55,10,11,1, 11.9,1,1, -3.992, 10493.227, 415.511, 52812.265 24/12/18,02:38:55,11,11,1, 11.9,1,1, -3.992, 10493.232, 415.523, 52812.303 24/12/18,02:38:55,12,11,1, 11.9,1,1, -3.992, 10493.232, 415.539, 52812.375 24/12/18,02:38:55,13,11,1, 11.9,1,1, -3.992, 10493.183, 415.542, 52812.442 24/12/18,02:38:55,14,11,1, 11.9,1,1, -3.992, 10493.199, 415.554, 52812.389 24/12/18,02:38:55,15,11,1, 11.9,1,1, -3.992, 10493.172, 415.553, 52812.404 24/12/18,02:38:55,16,11,1, 11.9,1,1, -3.992, 10493.182, 415.566, 52812.428 24/12/18,02:38:55,17,11,1, 11.9,1,1, -3.992, 10493.148, 415.553, 52812.441 24/12/18,02:38:55,18,11,1, 11.9,1,1, -3.992, 10493.126, 415.572, 52812.406 24/12/18,02:38:55,19,11,1, 11.9,1,1, -3.992, 10493.114, 415.564, 52812.320 24/12/18,02:38:56,00,11,1, 11.9,1,1, -3.991, 10493.106, 415.564, 52812.320 24/12/18,02:38:56,01,11,1, 11.9,1,1, -3.991, 10493.077, 415.608, 52812.419 24/12/18,02:38:56,02,11,1, 11.9,1,1, -3.991, 10493.092, 415.602, 52812.414 24/12/18,02:38:56,03,11,1, 11.9,1,1, -3.991, 10493.080, 415.602, 52812.444 24/12/18,02:38:56,04,11,1, 11.9,1,1, -3.991, 10493.068, 415.611, 52812.421 24/12/18,02:38:56,05,11,1, 11.9,1,1, -3.991, 10493.019, 415.602, 52812.477 24/12/18,02:38:56,06,11,1, 11.9,1,1, -3.991, 10493.029, 415.573, 52812.358 24/12/18,02:38:56,07,11,1, 11.9,1,1, -3.991, 10492.998, 415.597, 52812.373 24/12/18,02:38:56,08,11,1, 11.9,1,1, -3.991, 10492.982, 415.605, 52812.462 24/12/18,02:38:56,09,11,1, 11.9,1,1, -3.991, 10492.986, 415.605, 52812.376 24/12/18,02:38:56,10,11,1, 11.9,1,1, -3.991, 10492.972, 415.624, 52812.525 24/12/18,02:38:56,11,11,1, 11.9,1,1, -3.991, 10492.970, 415.630, 52812.505 24/12/18,02:38:56,12,11,1, 11.9,1,1, -3.991, 10492.945, 415.648, 52812.464 24/12/18,02:38:56,13,11,1, 11.9,1,1, -3.991, 10492.947, 415.636, 52812.437 24/12/18,02:38:56,14,11,1, 11.9,1,1, -3.991, 10492.936, 415.637, 52812.525 24/12/18,02:38:56,15,11,1, 11.9,1,1, -3.991, 10492.892, 415.628, 52812.553 24/12/18,02:38:56,16,11,1, 11.9,1,1, -3.991, 10492.899, 415.613, 52812.500 24/12/18,02:38:56,17,11,1, 11.9,1,1, -3.991, 10492.905, 415.616, 52812.495 24/12/18,02:38:56,18,11,1, 11.9,1,1, -3.991, 10492.886, 415.643, 52812.531 24/12/18,02:38:56,19,11,1, 11.9,1,1, -3.991, 10492.850, 415.637, 52812.617 24/12/18,02:38:57,00,10,1, 11.9,1,1, -3.986, 10492.847, 415.637, 52812.617 24/12/18,02:38:57,01,10,1, 11.9,1,1, -3.986, 10492.857, 415.656, 52812.561 24/12/18,02:38:57,02,10,1, 11.9,1,1, -3.986, 10492.814, 415.650, 52812.556 24/12/18,02:38:57,03,10,1, 11.9,1,1, -3.986, 10492.802, 415.673, 52812.577 24/12/18,02:38:57,04,10,1, 11.9,1,1, -3.986, 10492.798, 415.674, 52812.590 24/12/18,02:38:57,05,10,1, 11.9,1,1, -3.986, 10492.769, 415.696, 52812.637 24/12/18,02:38:57,06,10,1, 11.9,1,1, -3.986, 10492.778, 415.701, 52812.582 24/12/18,02:38:57,07,10,1, 11.9,1,1, -3.986, 10492.770, 415.673, 52812.568 24/12/18,02:38:57,08,10,1, 11.9,1,1, -3.986, 10492.736, 415.660, 52812.585 24/12/18,02:38:57,09,10,1, 11.9,1,1, -3.986, 10492.738, 415.701, 52812.655 24/12/18,02:38:57,10,10,1, 11.9,1,1, -3.986, 10492.736, 415.715, 52812.630 24/12/18,02:38:57,11,10,1, 11.9,1,1, -3.986, 10492.707, 415.695, 52812.620 24/12/18,02:38:57,12,10,1, 11.9,1,1, -3.986, 10492.700, 415.708, 52812.588 24/12/18,02:38:57,13,10,1, 11.9,1,1, -3.986, 10492.686, 415.708, 52812.631 24/12/18,02:38:57,14,10,1, 11.9,1,1, -3.986, 10492.645, 415.718, 52812.661 24/12/18,02:38:57,15,10,1, 11.9,1,1, -3.986, 10492.636, 415.706, 52812.687 24/12/18,02:38:57,16,10,1, 11.9,1,1, -3.986, 10492.619, 415.718, 52812.633 24/12/18,02:38:57,17,10,1, 11.9,1,1, -3.986, 10492.609, 415.678, 52812.619 24/12/18,02:38:57,18,10,1, 11.9,1,1, -3.986, 10492.583, 415.718, 52812.656 24/12/18,02:38:57,19,10,1, 11.9,1,1, -3.986, 10492.618, 415.713, 52812.671 24/12/18,02:38:58,00,11,1, 11.9,1,1, -3.994, 10492.613, 415.713, 52812.671 24/12/18,02:38:58,01,11,1, 11.9,1,1, -3.994, 10492.570, 415.717, 52812.689 24/12/18,02:38:58,02,11,1, 11.9,1,1, -3.994, 10492.567, 415.727, 52812.694 24/12/18,02:38:58,03,11,1, 11.9,1,1, -3.994, 10492.540, 415.728, 52812.655 24/12/18,02:38:58,04,11,1, 11.9,1,1, -3.994, 10492.523, 415.747, 52812.654 24/12/18,02:38:58,05,11,1, 11.9,1,1, -3.994, 10492.492, 415.707, 52812.685 24/12/18,02:38:58,06,11,1, 11.9,1,1, -3.994, 10492.485, 415.754, 52812.727 24/12/18,02:38:58,07,11,1, 11.9,1,1, -3.994, 10492.473, 415.736, 52812.677 24/12/18,02:38:58,08,11,1, 11.9,1,1, -3.994, 10492.483, 415.753, 52812.664 24/12/18,02:38:58,09,11,1, 11.9,1,1, -3.994, 10492.450, 415.733, 52812.765 24/12/18,02:38:58,10,11,1, 11.9,1,1, -3.994, 10492.445, 415.722, 52812.754 24/12/18,02:38:58,11,11,1, 11.9,1,1, -3.994, 10492.412, 415.723, 52812.710 24/12/18,02:38:58,12,11,1, 11.9,1,1, -3.994, 10492.424, 415.738, 52812.744 24/12/18,02:38:58,13,11,1, 11.9,1,1, -3.994, 10492.388, 415.751, 52812.753 24/12/18,02:38:58,14,11,1, 11.9,1,1, -3.994, 10492.369, 415.737, 52812.729 24/12/18,02:38:58,15,11,1, 11.9,1,1, -3.994, 10492.368, 415.716, 52812.691 24/12/18,02:38:58,16,11,1, 11.9,1,1, -3.994, 10492.341, 415.711, 52812.677 24/12/18,02:38:58,17,11,1, 11.9,1,1, -3.994, 10492.341, 415.764, 52812.759 24/12/18,02:38:58,18,11,1, 11.9,1,1, -3.994, 10492.336, 415.743, 52812.697 24/12/18,02:38:58,19,11,1, 11.9,1,1, -3.994, 10492.304, 415.743, 52812.672 24/12/18,02:38:59,00,11,1, 12.0,1,1, -3.990, 10492.296, 415.743, 52812.672 24/12/18,02:38:59,01,11,1, 12.0,1,1, -3.990, 10492.293, 415.717, 52812.805 24/12/18,02:38:59,02,11,1, 12.0,1,1, -3.990, 10492.274, 415.741, 52812.729 24/12/18,02:38:59,03,11,1, 12.0,1,1, -3.990, 10492.289, 415.745, 52812.715 24/12/18,02:38:59,04,11,1, 12.0,1,1, -3.990, 10492.256, 415.742, 52812.749 24/12/18,02:38:59,05,11,1, 12.0,1,1, -3.990, 10492.250, 415.764, 52812.811 24/12/18,02:38:59,06,11,1, 12.0,1,1, -3.990, 10492.239, 415.768, 52812.764 24/12/18,02:38:59,07,11,1, 12.0,1,1, -3.990, 10492.233, 415.756, 52812.712 24/12/18,02:38:59,08,11,1, 12.0,1,1, -3.990, 10492.244, 415.761, 52812.756 24/12/18,02:38:59,09,11,1, 12.0,1,1, -3.990, 10492.185, 415.734, 52812.846 24/12/18,02:38:59,10,11,1, 12.0,1,1, -3.990, 10492.224, 415.764, 52812.942 24/12/18,02:38:59,11,11,1, 12.0,1,1, -3.990, 10492.191, 415.738, 52812.745 24/12/18,02:38:59,12,11,1, 12.0,1,1, -3.990, 10492.209, 415.788, 52813.014 24/12/18,02:38:59,13,11,1, 12.0,1,1, -3.990, 10492.164, 415.772, 52812.667 24/12/18,02:38:59,14,11,1, 12.0,1,1, -3.990, 10492.144, 415.775, 52812.732 24/12/18,02:38:59,15,11,1, 12.0,1,1, -3.990, 10492.116, 415.765, 52812.852 24/12/18,02:38:59,16,11,1, 12.0,1,1, -3.990, 10492.125, 415.777, 52812.871 24/12/18,02:38:59,17,11,1, 12.0,1,1, -3.990, 10492.105, 415.778, 52812.770 24/12/18,02:38:59,18,11,1, 12.0,1,1, -3.990, 10492.096, 415.763, 52812.761 24/12/18,02:38:59,19,11,1, 12.0,1,1, -3.990, 10492.070, 415.760, 52812.712 24/12/18,02:39:00,00,11,1, 11.9,1,1, -3.985, 10492.063, 415.760, 52812.712 24/12/18,02:39:00,01,11,1, 11.9,1,1, -3.985, 10492.059, 415.775, 52812.790 24/12/18,02:39:00,02,11,1, 11.9,1,1, -3.985, 10492.032, 415.781, 52812.752 24/12/18,02:39:00,03,11,1, 11.9,1,1, -3.985, 10492.025, 415.780, 52812.834 24/12/18,02:39:00,04,11,1, 11.9,1,1, -3.985, 10492.009, 415.744, 52812.799 24/12/18,02:39:00,05,11,1, 11.9,1,1, -3.985, 10491.984, 415.767, 52812.747 24/12/18,02:39:00,06,11,1, 11.9,1,1, -3.985, 10491.995, 415.748, 52812.760 24/12/18,02:39:00,07,11,1, 11.9,1,1, -3.985, 10491.968, 415.782, 52812.735 24/12/18,02:39:00,08,11,1, 11.9,1,1, -3.985, 10492.008, 415.778, 52812.772 24/12/18,02:39:00,09,11,1, 11.9,1,1, -3.985, 10491.974, 415.778, 52812.750 24/12/18,02:39:00,10,11,1, 11.9,1,1, -3.985, 10491.958, 415.779, 52812.815 24/12/18,02:39:00,11,11,1, 11.9,1,1, -3.985, 10491.964, 415.760, 52812.746 24/12/18,02:39:00,12,11,1, 11.9,1,1, -3.985, 10491.927, 415.787, 52812.812 24/12/18,02:39:00,13,11,1, 11.9,1,1, -3.985, 10491.912, 415.819, 52812.839 24/12/18,02:39:00,14,11,1, 11.9,1,1, -3.985, 10491.918, 415.778, 52812.839 24/12/18,02:39:00,15,11,1, 11.9,1,1, -3.985, 10491.903, 415.783, 52812.807 24/12/18,02:39:00,16,11,1, 11.9,1,1, -3.985, 10491.894, 415.783, 52812.824 24/12/18,02:39:00,17,11,1, 11.9,1,1, -3.985, 10491.887, 415.778, 52812.783 24/12/18,02:39:00,18,11,1, 11.9,1,1, -3.985, 10491.872, 415.748, 52812.711 24/12/18,02:39:00,19,11,1, 11.9,1,1, -3.985, 10491.849, 415.754, 52812.827 24/12/18,02:39:01,00,11,1, 11.9,1,1, -3.988, 10491.846, 415.754, 52812.827 24/12/18,02:39:01,01,11,1, 11.9,1,1, -3.988, 10491.855, 415.790, 52812.833 24/12/18,02:39:01,02,11,1, 11.9,1,1, -3.988, 10491.828, 415.747, 52812.852 24/12/18,02:39:01,03,11,1, 11.9,1,1, -3.988, 10491.796, 415.776, 52812.817 24/12/18,02:39:01,04,11,1, 11.9,1,1, -3.988, 10491.787, 415.785, 52812.855 24/12/18,02:39:01,05,11,1, 11.9,1,1, -3.988, 10491.778, 415.791, 52812.875 24/12/18,02:39:01,06,11,1, 11.9,1,1, -3.988, 10491.789, 415.804, 52812.853 24/12/18,02:39:01,07,11,1, 11.9,1,1, -3.988, 10491.757, 415.777, 52812.868 24/12/18,02:39:01,08,11,1, 11.9,1,1, -3.988, 10491.750, 415.777, 52812.887 24/12/18,02:39:01,09,11,1, 11.9,1,1, -3.988, 10491.753, 415.782, 52812.815 24/12/18,02:39:01,10,11,1, 11.9,1,1, -3.988, 10491.725, 415.796, 52812.843 24/12/18,02:39:01,11,11,1, 11.9,1,1, -3.988, 10491.724, 415.782, 52812.861 24/12/18,02:39:01,12,11,1, 11.9,1,1, -3.988, 10491.725, 415.783, 52812.827 24/12/18,02:39:01,13,11,1, 11.9,1,1, -3.988, 10491.709, 415.765, 52812.807 24/12/18,02:39:01,14,11,1, 11.9,1,1, -3.988, 10491.690, 415.796, 52812.876 24/12/18,02:39:01,15,11,1, 11.9,1,1, -3.988, 10491.655, 415.795, 52812.908 24/12/18,02:39:01,16,11,1, 11.9,1,1, -3.988, 10491.661, 415.823, 52812.850 24/12/18,02:39:01,17,11,1, 11.9,1,1, -3.988, 10491.635, 415.818, 52812.888 24/12/18,02:39:01,18,11,1, 11.9,1,1, -3.988, 10491.644, 415.810, 52812.866 24/12/18,02:39:01,19,11,1, 11.9,1,1, -3.988, 10491.650, 415.804, 52812.827 24/12/18,02:39:02,00,12,1, 11.9,1,1, -3.993, 10491.645, 415.804, 52812.827 24/12/18,02:39:02,01,12,1, 11.9,1,1, -3.993, 10491.580, 415.787, 52812.947 24/12/18,02:39:02,02,12,1, 11.9,1,1, -3.993, 10491.598, 415.806, 52812.913 24/12/18,02:39:02,03,12,1, 11.9,1,1, -3.993, 10491.600, 415.805, 52812.860 24/12/18,02:39:02,04,12,1, 11.9,1,1, -3.993, 10491.578, 415.818, 52812.871 24/12/18,02:39:02,05,12,1, 11.9,1,1, -3.993, 10491.552, 415.792, 52812.929 24/12/18,02:39:02,06,12,1, 11.9,1,1, -3.993, 10491.541, 415.829, 52812.953 24/12/18,02:39:02,07,12,1, 11.9,1,1, -3.993, 10491.518, 415.812, 52812.885 24/12/18,02:39:02,08,12,1, 11.9,1,1, -3.993, 10491.546, 415.827, 52812.869 24/12/18,02:39:02,09,12,1, 11.9,1,1, -3.993, 10491.484, 415.830, 52812.977 24/12/18,02:39:02,10,12,1, 11.9,1,1, -3.993, 10491.510, 415.801, 52812.944 24/12/18,02:39:02,11,12,1, 11.9,1,1, -3.993, 10491.481, 415.827, 52812.874 24/12/18,02:39:02,12,12,1, 11.9,1,1, -3.993, 10491.463, 415.853, 52812.911 24/12/18,02:39:02,13,12,1, 11.9,1,1, -3.993, 10491.455, 415.827, 52812.935 24/12/18,02:39:02,14,12,1, 11.9,1,1, -3.993, 10491.460, 415.829, 52812.896 24/12/18,02:39:02,15,12,1, 11.9,1,1, -3.993, 10491.466, 415.834, 52812.942 24/12/18,02:39:02,16,12,1, 11.9,1,1, -3.993, 10491.429, 415.849, 52812.944 24/12/18,02:39:02,17,12,1, 11.9,1,1, -3.993, 10491.379, 415.829, 52812.879 24/12/18,02:39:02,18,12,1, 11.9,1,1, -3.993, 10491.388, 415.835, 52812.905 24/12/18,02:39:02,19,12,1, 11.9,1,1, -3.993, 10491.416, 415.881, 52812.988 24/12/18,02:39:03,00,11,1, 11.9,1,1, -3.991, 10491.412, 415.881, 52812.988 24/12/18,02:39:03,01,11,1, 11.9,1,1, -3.991, 10491.352, 415.836, 52812.965 24/12/18,02:39:03,02,11,1, 11.9,1,1, -3.991, 10491.336, 415.867, 52812.896 24/12/18,02:39:03,03,11,1, 11.9,1,1, -3.991, 10491.334, 415.849, 52812.963 24/12/18,02:39:03,04,11,1, 11.9,1,1, -3.991, 10491.335, 415.871, 52812.987 24/12/18,02:39:03,05,11,1, 11.9,1,1, -3.991, 10491.302, 415.881, 52812.918 24/12/18,02:39:03,06,11,1, 11.9,1,1, -3.991, 10491.295, 415.907, 52812.938 24/12/18,02:39:03,07,11,1, 11.9,1,1, -3.991, 10491.255, 415.872, 52812.944 24/12/18,02:39:03,08,11,1, 11.9,1,1, -3.991, 10491.259, 415.894, 52812.919 24/12/18,02:39:03,09,11,1, 11.9,1,1, -3.991, 10491.274, 415.910, 52813.024 24/12/18,02:39:03,10,11,1, 11.9,1,1, -3.991, 10491.253, 415.917, 52813.049 24/12/18,02:39:03,11,11,1, 11.9,1,1, -3.991, 10491.213, 415.860, 52812.928 24/12/18,02:39:03,12,11,1, 11.9,1,1, -3.991, 10491.205, 415.882, 52812.965 24/12/18,02:39:03,13,11,1, 11.9,1,1, -3.991, 10491.225, 415.922, 52813.057 24/12/18,02:39:03,14,11,1, 11.9,1,1, -3.991, 10491.178, 415.902, 52812.962 24/12/18,02:39:03,15,11,1, 11.9,1,1, -3.991, 10491.175, 415.915, 52813.009 24/12/18,02:39:03,16,11,1, 11.9,1,1, -3.991, 10491.163, 415.905, 52812.981 24/12/18,02:39:03,17,11,1, 11.9,1,1, -3.991, 10491.159, 415.904, 52812.968 24/12/18,02:39:03,18,11,1, 11.9,1,1, -3.991, 10491.126, 415.914, 52813.009 24/12/18,02:39:03,19,11,1, 11.9,1,1, -3.991, 10491.144, 415.939, 52813.037 24/12/18,02:39:04,00,11,1, 11.9,1,1, -3.992, 10491.136, 415.939, 52813.037 24/12/18,02:39:04,01,11,1, 11.9,1,1, -3.992, 10491.109, 415.922, 52812.993 24/12/18,02:39:04,02,11,1, 11.9,1,1, -3.992, 10491.107, 415.941, 52813.038 24/12/18,02:39:04,03,11,1, 11.9,1,1, -3.992, 10491.075, 415.952, 52813.008 24/12/18,02:39:04,04,11,1, 11.9,1,1, -3.992, 10491.043, 415.925, 52813.055 24/12/18,02:39:04,05,11,1, 11.9,1,1, -3.992, 10491.044, 415.916, 52812.991 24/12/18,02:39:04,06,11,1, 11.9,1,1, -3.992, 10491.030, 415.936, 52812.976 24/12/18,02:39:04,07,11,1, 11.9,1,1, -3.992, 10491.030, 415.917, 52813.013 24/12/18,02:39:04,08,11,1, 11.9,1,1, -3.992, 10491.014, 415.919, 52813.020 24/12/18,02:39:04,09,11,1, 11.9,1,1, -3.992, 10491.036, 415.966, 52813.030 24/12/18,02:39:04,10,11,1, 11.9,1,1, -3.992, 10490.988, 415.968, 52813.054 24/12/18,02:39:04,11,11,1, 11.9,1,1, -3.992, 10490.929, 415.946, 52813.036 24/12/18,02:39:04,12,11,1, 11.9,1,1, -3.992, 10490.948, 415.935, 52813.020 24/12/18,02:39:04,13,11,1, 11.9,1,1, -3.992, 10490.941, 415.968, 52813.162 24/12/18,02:39:04,14,11,1, 11.9,1,1, -3.992, 10490.943, 415.934, 52813.049 24/12/18,02:39:04,15,11,1, 11.9,1,1, -3.992, 10490.930, 415.949, 52813.055 24/12/18,02:39:04,16,11,1, 11.9,1,1, -3.992, 10490.895, 415.946, 52812.998 24/12/18,02:39:04,17,11,1, 11.9,1,1, -3.992, 10490.904, 415.959, 52813.032 24/12/18,02:39:04,18,11,1, 11.9,1,1, -3.992, 10490.888, 415.962, 52813.013 24/12/18,02:39:04,19,11,1, 11.9,1,1, -3.992, 10490.844, 415.995, 52813.006 24/12/18,02:39:05,00,11,1, 12.0,1,1, -3.987, 10490.836, 415.995, 52813.006 24/12/18,02:39:05,01,11,1, 12.0,1,1, -3.987, 10490.848, 415.938, 52813.042 24/12/18,02:39:05,02,11,1, 12.0,1,1, -3.987, 10490.818, 415.973, 52812.993 24/12/18,02:39:05,03,11,1, 12.0,1,1, -3.987, 10490.829, 415.973, 52813.098 24/12/18,02:39:05,04,11,1, 12.0,1,1, -3.987, 10490.808, 415.955, 52813.069 24/12/18,02:39:05,05,11,1, 12.0,1,1, -3.987, 10490.785, 415.964, 52813.049 24/12/18,02:39:05,06,11,1, 12.0,1,1, -3.987, 10490.795, 415.960, 52813.035 24/12/18,02:39:05,07,11,1, 12.0,1,1, -3.987, 10490.764, 415.949, 52812.980 24/12/18,02:39:05,08,11,1, 12.0,1,1, -3.987, 10490.753, 415.963, 52813.007 24/12/18,02:39:05,09,11,1, 12.0,1,1, -3.987, 10490.760, 415.983, 52813.067 24/12/18,02:39:05,10,11,1, 12.0,1,1, -3.987, 10490.745, 415.962, 52813.012 24/12/18,02:39:05,11,11,1, 12.0,1,1, -3.987, 10490.737, 415.960, 52812.998 24/12/18,02:39:05,12,11,1, 12.0,1,1, -3.987, 10490.721, 415.964, 52813.110 24/12/18,02:39:05,13,11,1, 12.0,1,1, -3.987, 10490.732, 415.971, 52813.075 24/12/18,02:39:05,14,11,1, 12.0,1,1, -3.987, 10490.697, 415.979, 52813.138 24/12/18,02:39:05,15,11,1, 12.0,1,1, -3.987, 10490.705, 415.971, 52813.149 24/12/18,02:39:05,16,11,1, 12.0,1,1, -3.987, 10490.687, 415.987, 52813.127 24/12/18,02:39:05,17,11,1, 12.0,1,1, -3.987, 10490.683, 415.983, 52813.103 24/12/18,02:39:05,18,11,1, 12.0,1,1, -3.987, 10490.659, 415.952, 52813.057 24/12/18,02:39:05,19,11,1, 12.0,1,1, -3.987, 10490.665, 415.978, 52813.073 24/12/18,02:39:06,00,11,1, 11.9,1,1, -3.991, 10490.661, 415.978, 52813.073 24/12/18,02:39:06,01,11,1, 11.9,1,1, -3.991, 10490.647, 415.964, 52813.021 24/12/18,02:39:06,02,11,1, 11.9,1,1, -3.991, 10490.636, 415.974, 52813.049 24/12/18,02:39:06,03,11,1, 11.9,1,1, -3.991, 10490.631, 416.009, 52813.154 24/12/18,02:39:06,04,11,1, 11.9,1,1, -3.991, 10490.620, 415.993, 52813.153 24/12/18,02:39:06,05,11,1, 11.9,1,1, -3.991, 10490.623, 415.990, 52813.069 24/12/18,02:39:06,06,11,1, 11.9,1,1, -3.991, 10490.594, 415.979, 52813.126 24/12/18,02:39:06,07,11,1, 11.9,1,1, -3.991, 10490.616, 415.981, 52813.050 24/12/18,02:39:06,08,11,1, 11.9,1,1, -3.991, 10490.585, 415.966, 52813.126 24/12/18,02:39:06,09,11,1, 11.9,1,1, -3.991, 10490.588, 415.974, 52813.153 24/12/18,02:39:06,10,11,1, 11.9,1,1, -3.991, 10490.583, 416.006, 52813.204 24/12/18,02:39:06,11,11,1, 11.9,1,1, -3.991, 10490.555, 415.991, 52813.129 24/12/18,02:39:06,12,11,1, 11.9,1,1, -3.991, 10490.556, 415.993, 52813.080 24/12/18,02:39:06,13,11,1, 11.9,1,1, -3.991, 10490.543, 416.016, 52813.221 24/12/18,02:39:06,14,11,1, 11.9,1,1, -3.991, 10490.532, 416.011, 52813.178 24/12/18,02:39:06,15,11,1, 11.9,1,1, -3.991, 10490.518, 415.990, 52813.162 24/12/18,02:39:06,16,11,1, 11.9,1,1, -3.991, 10490.526, 415.975, 52813.128 24/12/18,02:39:06,17,11,1, 11.9,1,1, -3.991, 10490.499, 416.009, 52813.080 24/12/18,02:39:06,18,11,1, 11.9,1,1, -3.991, 10490.501, 416.004, 52813.229 24/12/18,02:39:06,19,11,1, 11.9,1,1, -3.991, 10490.495, 415.980, 52813.156 24/12/18,02:39:07,00,11,1, 11.9,1,1, -3.992, 10490.494, 415.980, 52813.156 24/12/18,02:39:07,01,11,1, 11.9,1,1, -3.992, 10490.505, 415.977, 52812.980 24/12/18,02:39:07,02,11,1, 11.9,1,1, -3.992, 10490.463, 415.962, 52813.111 24/12/18,02:39:07,03,11,1, 11.9,1,1, -3.992, 10490.447, 415.985, 52813.134 24/12/18,02:39:07,04,11,1, 11.9,1,1, -3.992, 10490.451, 415.997, 52813.281 24/12/18,02:39:07,05,11,1, 11.9,1,1, -3.992, 10490.425, 415.989, 52813.188 24/12/18,02:39:07,06,11,1, 11.9,1,1, -3.992, 10490.423, 416.014, 52813.107 24/12/18,02:39:07,07,11,1, 11.9,1,1, -3.992, 10490.421, 416.010, 52813.169 24/12/18,02:39:07,08,11,1, 11.9,1,1, -3.992, 10490.385, 415.987, 52813.210 24/12/18,02:39:07,09,11,1, 11.9,1,1, -3.992, 10490.401, 415.982, 52813.272 24/12/18,02:39:07,10,11,1, 11.9,1,1, -3.992, 10490.356, 416.002, 52813.135 24/12/18,02:39:07,11,11,1, 11.9,1,1, -3.992, 10490.378, 415.972, 52813.167 24/12/18,02:39:07,12,11,1, 11.9,1,1, -3.992, 10490.392, 415.997, 52813.236 24/12/18,02:39:07,13,11,1, 11.9,1,1, -3.992, 10490.363, 415.997, 52813.216 24/12/18,02:39:07,14,11,1, 11.9,1,1, -3.992, 10490.369, 415.999, 52813.175 24/12/18,02:39:07,15,11,1, 11.9,1,1, -3.992, 10490.345, 415.957, 52813.182 24/12/18,02:39:07,16,11,1, 11.9,1,1, -3.992, 10490.340, 415.967, 52813.175 24/12/18,02:39:07,17,11,1, 11.9,1,1, -3.992, 10490.340, 415.979, 52813.207 24/12/18,02:39:07,18,11,1, 11.9,1,1, -3.992, 10490.355, 415.980, 52813.230 24/12/18,02:39:07,19,11,1, 11.9,1,1, -3.992, 10490.341, 415.980, 52813.199 24/12/18,02:39:08,00,11,1, 11.9,1,1, -3.989, 10490.335, 415.980, 52813.199 24/12/18,02:39:08,01,11,1, 11.9,1,1, -3.989, 10490.312, 415.947, 52813.156 24/12/18,02:39:08,02,11,1, 11.9,1,1, -3.989, 10490.300, 415.946, 52813.157 24/12/18,02:39:08,03,11,1, 11.9,1,1, -3.989, 10490.297, 415.968, 52813.264 24/12/18,02:39:08,04,11,1, 11.9,1,1, -3.989, 10490.300, 415.969, 52813.269 24/12/18,02:39:08,05,11,1, 11.9,1,1, -3.989, 10490.249, 415.926, 52813.261 24/12/18,02:39:08,06,11,1, 11.9,1,1, -3.989, 10490.291, 415.953, 52813.162 24/12/18,02:39:08,07,11,1, 11.9,1,1, -3.989, 10490.291, 415.935, 52813.186 24/12/18,02:39:08,08,11,1, 11.9,1,1, -3.989, 10490.279, 415.937, 52813.176 24/12/18,02:39:08,09,11,1, 11.9,1,1, -3.989, 10490.234, 415.919, 52813.143 24/12/18,02:39:08,10,11,1, 11.9,1,1, -3.989, 10490.252, 415.939, 52813.232 24/12/18,02:39:08,11,11,1, 11.9,1,1, -3.989, 10490.229, 415.917, 52813.278 24/12/18,02:39:08,12,11,1, 11.9,1,1, -3.989, 10490.207, 415.904, 52813.138 24/12/18,02:39:08,13,11,1, 11.9,1,1, -3.989, 10490.206, 415.906, 52813.161 24/12/18,02:39:08,14,11,1, 11.9,1,1, -3.989, 10490.201, 415.939, 52813.230 24/12/18,02:39:08,15,11,1, 11.9,1,1, -3.989, 10490.197, 415.919, 52813.260 24/12/18,02:39:08,16,11,1, 11.9,1,1, -3.989, 10490.226, 415.881, 52813.221 24/12/18,02:39:08,17,11,1, 11.9,1,1, -3.989, 10490.205, 415.906, 52813.231 24/12/18,02:39:08,18,11,1, 11.9,1,1, -3.989, 10490.195, 415.891, 52813.178 24/12/18,02:39:08,19,11,1, 11.9,1,1, -3.989, 10490.198, 415.860, 52813.213 24/12/18,02:39:09,00,12,1, 11.9,1,1, -3.991, 10490.193, 415.860, 52813.213 24/12/18,02:39:09,01,12,1, 11.9,1,1, -3.991, 10490.168, 415.869, 52813.236 24/12/18,02:39:09,02,12,1, 11.9,1,1, -3.991, 10490.162, 415.848, 52813.170 24/12/18,02:39:09,03,12,1, 11.9,1,1, -3.991, 10490.161, 415.852, 52813.221 24/12/18,02:39:09,04,12,1, 11.9,1,1, -3.991, 10490.127, 415.855, 52813.199 24/12/18,02:39:09,05,12,1, 11.9,1,1, -3.991, 10490.146, 415.856, 52813.184 24/12/18,02:39:09,06,12,1, 11.9,1,1, -3.991, 10490.122, 415.858, 52813.217 24/12/18,02:39:09,07,12,1, 11.9,1,1, -3.991, 10490.115, 415.855, 52813.205 24/12/18,02:39:09,08,12,1, 11.9,1,1, -3.991, 10490.113, 415.858, 52813.217 24/12/18,02:39:09,09,12,1, 11.9,1,1, -3.991, 10490.130, 415.844, 52813.198 24/12/18,02:39:09,10,12,1, 11.9,1,1, -3.991, 10490.089, 415.835, 52813.156 24/12/18,02:39:09,11,12,1, 11.9,1,1, -3.991, 10490.101, 415.844, 52813.191 24/12/18,02:39:09,12,12,1, 11.9,1,1, -3.991, 10490.077, 415.817, 52813.153 24/12/18,02:39:09,13,12,1, 11.9,1,1, -3.991, 10490.102, 415.825, 52813.145 24/12/18,02:39:09,14,12,1, 11.9,1,1, -3.991, 10490.088, 415.837, 52813.218 24/12/18,02:39:09,15,12,1, 11.9,1,1, -3.991, 10490.090, 415.829, 52813.264 24/12/18,02:39:09,16,12,1, 11.9,1,1, -3.991, 10490.086, 415.827, 52813.219 24/12/18,02:39:09,17,12,1, 11.9,1,1, -3.991, 10490.066, 415.825, 52813.207 24/12/18,02:39:09,18,12,1, 11.9,1,1, -3.991, 10490.043, 415.827, 52813.170 24/12/18,02:39:09,19,12,1, 11.9,1,1, -3.991, 10490.046, 415.819, 52813.227 24/12/18,02:39:10,00,11,1, 11.8,1,1, -3.992, 10490.043, 415.819, 52813.227 24/12/18,02:39:10,01,11,1, 11.8,1,1, -3.992, 10490.022, 415.811, 52813.282 24/12/18,02:39:10,02,11,1, 11.8,1,1, -3.992, 10490.004, 415.789, 52813.227 24/12/18,02:39:10,03,11,1, 11.8,1,1, -3.992, 10490.021, 415.787, 52813.218 24/12/18,02:39:10,04,11,1, 11.8,1,1, -3.992, 10490.005, 415.779, 52813.191 24/12/18,02:39:10,05,11,1, 11.8,1,1, -3.992, 10489.980, 415.770, 52813.289 24/12/18,02:39:10,06,11,1, 11.8,1,1, -3.992, 10489.983, 415.809, 52813.239 24/12/18,02:39:10,07,11,1, 11.8,1,1, -3.992, 10489.959, 415.782, 52813.251 24/12/18,02:39:10,08,11,1, 11.8,1,1, -3.992, 10489.954, 415.796, 52813.260 24/12/18,02:39:10,09,11,1, 11.8,1,1, -3.992, 10489.960, 415.781, 52813.214 24/12/18,02:39:10,10,11,1, 11.8,1,1, -3.992, 10489.975, 415.781, 52813.187 24/12/18,02:39:10,11,11,1, 11.8,1,1, -3.992, 10489.929, 415.769, 52813.239 24/12/18,02:39:10,12,11,1, 11.8,1,1, -3.992, 10489.954, 415.792, 52813.283 24/12/18,02:39:10,13,11,1, 11.8,1,1, -3.992, 10489.943, 415.761, 52813.172 24/12/18,02:39:10,14,11,1, 11.8,1,1, -3.992, 10489.920, 415.752, 52813.230 24/12/18,02:39:10,15,11,1, 11.8,1,1, -3.992, 10489.933, 415.768, 52813.208 24/12/18,02:39:10,16,11,1, 11.8,1,1, -3.992, 10489.917, 415.765, 52813.281 24/12/18,02:39:10,17,11,1, 11.8,1,1, -3.992, 10489.890, 415.770, 52813.223 24/12/18,02:39:10,18,11,1, 11.8,1,1, -3.992, 10489.914, 415.797, 52813.279 24/12/18,02:39:10,19,11,1, 11.8,1,1, -3.992, 10489.902, 415.735, 52813.235 24/12/18,02:39:11,00,12,1, 12.0,1,1, -3.990, 10489.901, 415.735, 52813.235 24/12/18,02:39:11,01,12,1, 12.0,1,1, -3.990, 10489.887, 415.765, 52813.252 24/12/18,02:39:11,02,12,1, 12.0,1,1, -3.990, 10489.852, 415.741, 52813.243 24/12/18,02:39:11,03,12,1, 12.0,1,1, -3.990, 10489.857, 415.749, 52813.270 24/12/18,02:39:11,04,12,1, 12.0,1,1, -3.990, 10489.841, 415.730, 52813.182 24/12/18,02:39:11,05,12,1, 12.0,1,1, -3.990, 10489.831, 415.714, 52813.220 24/12/18,02:39:11,06,12,1, 12.0,1,1, -3.990, 10489.849, 415.707, 52813.230 24/12/18,02:39:11,07,12,1, 12.0,1,1, -3.990, 10489.829, 415.748, 52813.259 24/12/18,02:39:11,08,12,1, 12.0,1,1, -3.990, 10489.823, 415.703, 52813.198 24/12/18,02:39:11,09,12,1, 12.0,1,1, -3.990, 10489.834, 415.717, 52813.268 24/12/18,02:39:11,10,12,1, 12.0,1,1, -3.990, 10489.806, 415.709, 52813.234 24/12/18,02:39:11,11,12,1, 12.0,1,1, -3.990, 10489.786, 415.685, 52813.149 24/12/18,02:39:11,12,12,1, 12.0,1,1, -3.990, 10489.822, 415.681, 52813.197 24/12/18,02:39:11,13,12,1, 12.0,1,1, -3.990, 10489.821, 415.675, 52813.248 24/12/18,02:39:11,14,12,1, 12.0,1,1, -3.990, 10489.812, 415.697, 52813.147 24/12/18,02:39:11,15,12,1, 12.0,1,1, -3.990, 10489.815, 415.691, 52813.279 24/12/18,02:39:11,16,12,1, 12.0,1,1, -3.990, 10489.785, 415.684, 52813.180 24/12/18,02:39:11,17,12,1, 12.0,1,1, -3.990, 10489.804, 415.694, 52813.304 24/12/18,02:39:11,18,12,1, 12.0,1,1, -3.990, 10489.773, 415.672, 52813.190 24/12/18,02:39:11,19,12,1, 12.0,1,1, -3.990, 10489.766, 415.683, 52813.262 24/12/18,02:39:12,00,11,1, 11.9,1,1, -3.987, 10489.759, 415.683, 52813.262 24/12/18,02:39:12,01,11,1, 11.9,1,1, -3.987, 10489.758, 415.660, 52813.286 24/12/18,02:39:12,02,11,1, 11.9,1,1, -3.987, 10489.739, 415.663, 52813.254 24/12/18,02:39:12,03,11,1, 11.9,1,1, -3.987, 10489.741, 415.671, 52813.270 24/12/18,02:39:12,04,11,1, 11.9,1,1, -3.987, 10489.746, 415.641, 52813.262 24/12/18,02:39:12,05,11,1, 11.9,1,1, -3.987, 10489.729, 415.661, 52813.296 24/12/18,02:39:12,06,11,1, 11.9,1,1, -3.987, 10489.729, 415.663, 52813.320 24/12/18,02:39:12,07,11,1, 11.9,1,1, -3.987, 10489.706, 415.637, 52813.275 24/12/18,02:39:12,08,11,1, 11.9,1,1, -3.987, 10489.725, 415.619, 52813.227 24/12/18,02:39:12,09,11,1, 11.9,1,1, -3.987, 10489.700, 415.631, 52813.193 24/12/18,02:39:12,10,11,1, 11.9,1,1, -3.987, 10489.714, 415.644, 52813.233 24/12/18,02:39:12,11,11,1, 11.9,1,1, -3.987, 10489.680, 415.645, 52813.282 24/12/18,02:39:12,12,11,1, 11.9,1,1, -3.987, 10489.690, 415.651, 52813.273 24/12/18,02:39:12,13,11,1, 11.9,1,1, -3.987, 10489.676, 415.649, 52813.243 24/12/18,02:39:12,14,11,1, 11.9,1,1, -3.987, 10489.683, 415.621, 52813.206 24/12/18,02:39:12,15,11,1, 11.9,1,1, -3.987, 10489.682, 415.613, 52813.233 24/12/18,02:39:12,16,11,1, 11.9,1,1, -3.987, 10489.664, 415.636, 52813.278 24/12/18,02:39:12,17,11,1, 11.9,1,1, -3.987, 10489.637, 415.603, 52813.223 24/12/18,02:39:12,18,11,1, 11.9,1,1, -3.987, 10489.660, 415.632, 52813.165 24/12/18,02:39:12,19,11,1, 11.9,1,1, -3.987, 10489.646, 415.623, 52813.262 24/12/18,02:39:13,00,11,1, 11.9,1,1, -3.987, 10489.643, 415.623, 52813.262 24/12/18,02:39:13,01,11,1, 11.9,1,1, -3.987, 10489.663, 415.607, 52813.218 24/12/18,02:39:13,02,11,1, 11.9,1,1, -3.987, 10489.644, 415.596, 52813.183 24/12/18,02:39:13,03,11,1, 11.9,1,1, -3.987, 10489.619, 415.581, 52813.153 24/12/18,02:39:13,04,11,1, 11.9,1,1, -3.987, 10489.616, 415.597, 52813.238 24/12/18,02:39:13,05,11,1, 11.9,1,1, -3.987, 10489.610, 415.591, 52813.232 24/12/18,02:39:13,06,11,1, 11.9,1,1, -3.987, 10489.615, 415.606, 52813.234 24/12/18,02:39:13,07,11,1, 11.9,1,1, -3.987, 10489.584, 415.564, 52813.168 24/12/18,02:39:13,08,11,1, 11.9,1,1, -3.987, 10489.589, 415.568, 52813.142 24/12/18,02:39:13,09,11,1, 11.9,1,1, -3.987, 10489.601, 415.587, 52813.135 24/12/18,02:39:13,10,11,1, 11.9,1,1, -3.987, 10489.598, 415.565, 52813.155 24/12/18,02:39:13,11,11,1, 11.9,1,1, -3.987, 10489.570, 415.576, 52813.185 24/12/18,02:39:13,12,11,1, 11.9,1,1, -3.987, 10489.577, 415.560, 52813.199 24/12/18,02:39:13,13,11,1, 11.9,1,1, -3.987, 10489.554, 415.570, 52813.182 24/12/18,02:39:13,14,11,1, 11.9,1,1, -3.987, 10489.537, 415.582, 52813.224 24/12/18,02:39:13,15,11,1, 11.9,1,1, -3.987, 10489.539, 415.560, 52813.199 24/12/18,02:39:13,16,11,1, 11.9,1,1, -3.987, 10489.558, 415.583, 52813.245 24/12/18,02:39:13,17,11,1, 11.9,1,1, -3.987, 10489.552, 415.583, 52813.185 24/12/18,02:39:13,18,11,1, 11.9,1,1, -3.987, 10489.534, 415.553, 52813.194 24/12/18,02:39:13,19,11,1, 11.9,1,1, -3.987, 10489.553, 415.567, 52813.187 24/12/18,02:39:14,00,11,1, 11.9,1,1, -3.991, 10489.551, 415.567, 52813.187 24/12/18,02:39:14,01,11,1, 11.9,1,1, -3.991, 10489.500, 415.552, 52813.123 24/12/18,02:39:14,02,11,1, 11.9,1,1, -3.991, 10489.521, 415.563, 52813.244 24/12/18,02:39:14,03,11,1, 11.9,1,1, -3.991, 10489.509, 415.524, 52813.236 24/12/18,02:39:14,04,11,1, 11.9,1,1, -3.991, 10489.493, 415.530, 52813.129 24/12/18,02:39:14,05,11,1, 11.9,1,1, -3.991, 10489.466, 415.510, 52813.239 24/12/18,02:39:14,06,11,1, 11.9,1,1, -3.991, 10489.462, 415.532, 52813.258 24/12/18,02:39:14,07,11,1, 11.9,1,1, -3.991, 10489.465, 415.531, 52813.235 24/12/18,02:39:14,08,11,1, 11.9,1,1, -3.991, 10489.470, 415.558, 52813.200 24/12/18,02:39:14,09,11,1, 11.9,1,1, -3.991, 10489.438, 415.567, 52813.183 24/12/18,02:39:14,10,11,1, 11.9,1,1, -3.991, 10489.453, 415.520, 52813.139 24/12/18,02:39:14,11,11,1, 11.9,1,1, -3.991, 10489.406, 415.537, 52813.210 24/12/18,02:39:14,12,11,1, 11.9,1,1, -3.991, 10489.428, 415.517, 52813.186 24/12/18,02:39:14,13,11,1, 11.9,1,1, -3.991, 10489.416, 415.538, 52813.253 24/12/18,02:39:14,14,11,1, 11.9,1,1, -3.991, 10489.420, 415.491, 52813.197 24/12/18,02:39:14,15,11,1, 11.9,1,1, -3.991, 10489.415, 415.524, 52813.152 24/12/18,02:39:14,16,11,1, 11.9,1,1, -3.991, 10489.427, 415.529, 52813.207 24/12/18,02:39:14,17,11,1, 11.9,1,1, -3.991, 10489.415, 415.519, 52813.185 24/12/18,02:39:14,18,11,1, 11.9,1,1, -3.991, 10489.423, 415.529, 52813.220 24/12/18,02:39:14,19,11,1, 11.9,1,1, -3.991, 10489.387, 415.516, 52813.248 24/12/18,02:39:15,00,11,1, 11.9,1,1, -3.990, 10489.384, 415.516, 52813.248 24/12/18,02:39:15,01,11,1, 11.9,1,1, -3.990, 10489.358, 415.489, 52813.142 24/12/18,02:39:15,02,11,1, 11.9,1,1, -3.990, 10489.367, 415.475, 52813.109 24/12/18,02:39:15,03,11,1, 11.9,1,1, -3.990, 10489.353, 415.500, 52813.141 24/12/18,02:39:15,04,11,1, 11.9,1,1, -3.990, 10489.371, 415.482, 52813.129 24/12/18,02:39:15,05,11,1, 11.9,1,1, -3.990, 10489.344, 415.491, 52813.256 24/12/18,02:39:15,06,11,1, 11.9,1,1, -3.990, 10489.309, 415.480, 52813.173 24/12/18,02:39:15,07,11,1, 11.9,1,1, -3.990, 10489.325, 415.490, 52813.205 24/12/18,02:39:15,08,11,1, 11.9,1,1, -3.990, 10489.319, 415.475, 52813.189 24/12/18,02:39:15,09,11,1, 11.9,1,1, -3.990, 10489.306, 415.479, 52813.152 24/12/18,02:39:15,10,11,1, 11.9,1,1, -3.990, 10489.324, 415.480, 52813.141 24/12/18,02:39:15,11,11,1, 11.9,1,1, -3.990, 10489.313, 415.476, 52813.169 24/12/18,02:39:15,12,11,1, 11.9,1,1, -3.990, 10489.274, 415.479, 52813.136 24/12/18,02:39:15,13,11,1, 11.9,1,1, -3.990, 10489.256, 415.473, 52813.187 24/12/18,02:39:15,14,11,1, 11.9,1,1, -3.990, 10489.248, 415.463, 52813.159 24/12/18,02:39:15,15,11,1, 11.9,1,1, -3.990, 10489.237, 415.482, 52813.203 24/12/18,02:39:15,16,11,1, 11.9,1,1, -3.990, 10489.261, 415.459, 52813.180 24/12/18,02:39:15,17,11,1, 11.9,1,1, -3.990, 10489.256, 415.477, 52813.205 24/12/18,02:39:15,18,11,1, 11.9,1,1, -3.990, 10489.232, 415.490, 52813.116 24/12/18,02:39:15,19,11,1, 11.9,1,1, -3.990, 10489.224, 415.486, 52813.305 24/12/18,02:39:16,00,12,1, 11.9,1,1, -3.995, 10489.217, 415.486, 52813.305 24/12/18,02:39:16,01,12,1, 11.9,1,1, -3.995, 10489.184, 415.483, 52813.204 24/12/18,02:39:16,02,12,1, 11.9,1,1, -3.995, 10489.218, 415.492, 52813.163 24/12/18,02:39:16,03,12,1, 11.9,1,1, -3.995, 10489.204, 415.472, 52813.118 24/12/18,02:39:16,04,12,1, 11.9,1,1, -3.995, 10489.180, 415.470, 52813.172 24/12/18,02:39:16,05,12,1, 11.9,1,1, -3.995, 10489.174, 415.459, 52813.215 24/12/18,02:39:16,06,12,1, 11.9,1,1, -3.995, 10489.155, 415.477, 52813.231 24/12/18,02:39:16,07,12,1, 11.9,1,1, -3.995, 10489.141, 415.467, 52813.122 24/12/18,02:39:16,08,12,1, 11.9,1,1, -3.995, 10489.128, 415.460, 52813.102 24/12/18,02:39:16,09,12,1, 11.9,1,1, -3.995, 10489.085, 415.463, 52813.167 24/12/18,02:39:16,10,12,1, 11.9,1,1, -3.995, 10489.094, 415.488, 52813.215 24/12/18,02:39:16,11,12,1, 11.9,1,1, -3.995, 10489.083, 415.466, 52813.162 24/12/18,02:39:16,12,12,1, 11.9,1,1, -3.995, 10489.045, 415.463, 52813.180 24/12/18,02:39:16,13,12,1, 11.9,1,1, -3.995, 10489.052, 415.472, 52813.197 24/12/18,02:39:16,14,12,1, 11.9,1,1, -3.995, 10489.033, 415.448, 52813.166 24/12/18,02:39:16,15,12,1, 11.9,1,1, -3.995, 10489.029, 415.469, 52813.162 24/12/18,02:39:16,16,12,1, 11.9,1,1, -3.995, 10489.023, 415.469, 52813.154 24/12/18,02:39:16,17,12,1, 11.9,1,1, -3.995, 10488.979, 415.478, 52813.205 24/12/18,02:39:16,18,12,1, 11.9,1,1, -3.995, 10488.996, 415.494, 52813.119 24/12/18,02:39:16,19,12,1, 11.9,1,1, -3.995, 10488.968, 415.473, 52813.154 24/12/18,02:39:17,00,11,1, 11.9,1,1, -3.991, 10488.967, 415.473, 52813.154 24/12/18,02:39:17,01,11,1, 11.9,1,1, -3.991, 10488.931, 415.479, 52813.161 24/12/18,02:39:17,02,11,1, 11.9,1,1, -3.991, 10488.926, 415.477, 52813.155 24/12/18,02:39:17,03,11,1, 11.9,1,1, -3.991, 10488.893, 415.477, 52813.140 24/12/18,02:39:17,04,11,1, 11.9,1,1, -3.991, 10488.881, 415.462, 52813.093 24/12/18,02:39:17,05,11,1, 11.9,1,1, -3.991, 10488.858, 415.504, 52813.172 24/12/18,02:39:17,06,11,1, 11.9,1,1, -3.991, 10488.853, 415.451, 52813.165 24/12/18,02:39:17,07,11,1, 11.9,1,1, -3.991, 10488.831, 415.483, 52813.219 24/12/18,02:39:17,08,11,1, 11.9,1,1, -3.991, 10488.799, 415.484, 52813.072 24/12/18,02:39:17,09,11,1, 11.9,1,1, -3.991, 10488.786, 415.472, 52813.088 24/12/18,02:39:17,10,11,1, 11.9,1,1, -3.991, 10488.768, 415.475, 52813.171 24/12/18,02:39:17,11,11,1, 11.9,1,1, -3.991, 10488.773, 415.472, 52813.129 24/12/18,02:39:17,12,11,1, 11.9,1,1, -3.991, 10488.742, 415.469, 52813.056 24/12/18,02:39:17,13,11,1, 11.9,1,1, -3.991, 10488.728, 415.457, 52813.131 24/12/18,02:39:17,14,11,1, 11.9,1,1, -3.991, 10488.723, 415.480, 52813.168 24/12/18,02:39:17,15,11,1, 11.9,1,1, -3.991, 10488.693, 415.462, 52813.142 24/12/18,02:39:17,16,11,1, 11.9,1,1, -3.991, 10488.670, 415.466, 52813.163 24/12/18,02:39:17,17,11,1, 11.9,1,1, -3.991, 10488.687, 415.471, 52813.080 24/12/18,02:39:17,18,11,1, 11.9,1,1, -3.991, 10488.634, 415.448, 52813.111 24/12/18,02:39:17,19,11,1, 11.9,1,1, -3.991, 10488.611, 415.467, 52813.155 24/12/18,02:39:18,00,11,1, 11.9,1,1, -3.994, 10488.608, 415.467, 52813.155 24/12/18,02:39:18,01,11,1, 11.9,1,1, -3.994, 10488.581, 415.462, 52813.193 24/12/18,02:39:18,02,11,1, 11.9,1,1, -3.994, 10488.570, 415.489, 52813.146 24/12/18,02:39:18,03,11,1, 11.9,1,1, -3.994, 10488.534, 415.476, 52813.131 24/12/18,02:39:18,04,11,1, 11.9,1,1, -3.994, 10488.546, 415.490, 52813.173 24/12/18,02:39:18,05,11,1, 11.9,1,1, -3.994, 10488.519, 415.471, 52813.131 24/12/18,02:39:18,06,11,1, 11.9,1,1, -3.994, 10488.476, 415.490, 52813.169 24/12/18,02:39:18,07,11,1, 11.9,1,1, -3.994, 10488.449, 415.486, 52813.179 24/12/18,02:39:18,08,11,1, 11.9,1,1, -3.994, 10488.445, 415.499, 52813.169 24/12/18,02:39:18,09,11,1, 11.9,1,1, -3.994, 10488.442, 415.497, 52813.158 24/12/18,02:39:18,10,11,1, 11.9,1,1, -3.994, 10488.384, 415.499, 52813.107 24/12/18,02:39:18,11,11,1, 11.9,1,1, -3.994, 10488.413, 415.524, 52813.232 24/12/18,02:39:18,12,11,1, 11.9,1,1, -3.994, 10488.372, 415.492, 52813.248 24/12/18,02:39:18,13,11,1, 11.9,1,1, -3.994, 10488.370, 415.509, 52813.129 24/12/18,02:39:18,14,11,1, 11.9,1,1, -3.994, 10488.334, 415.525, 52813.153 24/12/18,02:39:18,15,11,1, 11.9,1,1, -3.994, 10488.322, 415.548, 52813.236 24/12/18,02:39:18,16,11,1, 11.9,1,1, -3.994, 10488.301, 415.518, 52813.226 24/12/18,02:39:18,17,11,1, 11.9,1,1, -3.994, 10488.251, 415.545, 52813.172 24/12/18,02:39:18,18,11,1, 11.9,1,1, -3.994, 10488.278, 415.548, 52813.198 24/12/18,02:39:18,19,11,1, 11.9,1,1, -3.994, 10488.213, 415.549, 52813.198 24/12/18,02:39:19,00,11,1, 11.9,1,1, -3.990, 10488.207, 415.549, 52813.198 24/12/18,02:39:19,01,11,1, 11.9,1,1, -3.990, 10488.187, 415.572, 52813.195 24/12/18,02:39:19,02,11,1, 11.9,1,1, -3.990, 10488.174, 415.570, 52813.209 24/12/18,02:39:19,03,11,1, 11.9,1,1, -3.990, 10488.136, 415.561, 52813.272 24/12/18,02:39:19,04,11,1, 11.9,1,1, -3.990, 10488.102, 415.585, 52813.175 24/12/18,02:39:19,05,11,1, 11.9,1,1, -3.990, 10488.079, 415.609, 52813.273 24/12/18,02:39:19,06,11,1, 11.9,1,1, -3.990, 10488.079, 415.581, 52813.303 24/12/18,02:39:19,07,11,1, 11.9,1,1, -3.990, 10488.059, 415.622, 52813.257 24/12/18,02:39:19,08,11,1, 11.9,1,1, -3.990, 10488.030, 415.616, 52813.216 24/12/18,02:39:19,09,11,1, 11.9,1,1, -3.990, 10488.006, 415.617, 52813.163 24/12/18,02:39:19,10,11,1, 11.9,1,1, -3.990, 10487.960, 415.620, 52813.193 24/12/18,02:39:19,11,11,1, 11.9,1,1, -3.990, 10487.948, 415.642, 52813.261 24/12/18,02:39:19,12,11,1, 11.9,1,1, -3.990, 10487.924, 415.660, 52813.225 24/12/18,02:39:19,13,11,1, 11.9,1,1, -3.990, 10487.917, 415.654, 52813.286 24/12/18,02:39:19,14,11,1, 11.9,1,1, -3.990, 10487.899, 415.666, 52813.294 24/12/18,02:39:19,15,11,1, 11.9,1,1, -3.990, 10487.846, 415.665, 52813.237 24/12/18,02:39:19,16,11,1, 11.9,1,1, -3.990, 10487.828, 415.692, 52813.336 24/12/18,02:39:19,17,11,1, 11.9,1,1, -3.990, 10487.820, 415.692, 52813.250 24/12/18,02:39:19,18,11,1, 11.9,1,1, -3.990, 10487.757, 415.703, 52813.353 24/12/18,02:39:19,19,11,1, 11.9,1,1, -3.990, 10487.771, 415.714, 52813.340 24/12/18,02:39:20,00,10,1, 12.0,1,1, -3.991, 10487.765, 415.714, 52813.340 24/12/18,02:39:20,01,10,1, 12.0,1,1, -3.991, 10487.733, 415.759, 52813.377 24/12/18,02:39:20,02,10,1, 12.0,1,1, -3.991, 10487.682, 415.750, 52813.369 24/12/18,02:39:20,03,10,1, 12.0,1,1, -3.991, 10487.658, 415.749, 52813.233 24/12/18,02:39:20,04,10,1, 12.0,1,1, -3.991, 10487.640, 415.770, 52813.340 24/12/18,02:39:20,05,10,1, 12.0,1,1, -3.991, 10487.634, 415.754, 52813.362 24/12/18,02:39:20,06,10,1, 12.0,1,1, -3.991, 10487.595, 415.789, 52813.286 24/12/18,02:39:20,07,10,1, 12.0,1,1, -3.991, 10487.582, 415.785, 52813.287 24/12/18,02:39:20,08,10,1, 12.0,1,1, -3.991, 10487.565, 415.816, 52813.442 24/12/18,02:39:20,09,10,1, 12.0,1,1, -3.991, 10487.531, 415.818, 52813.361 24/12/18,02:39:20,10,10,1, 12.0,1,1, -3.991, 10487.519, 415.846, 52813.399 24/12/18,02:39:20,11,10,1, 12.0,1,1, -3.991, 10487.501, 415.858, 52813.360 24/12/18,02:39:20,12,10,1, 12.0,1,1, -3.991, 10487.473, 415.891, 52813.445 24/12/18,02:39:20,13,10,1, 12.0,1,1, -3.991, 10487.450, 415.873, 52813.337 24/12/18,02:39:20,14,10,1, 12.0,1,1, -3.991, 10487.427, 415.877, 52813.304 24/12/18,02:39:20,15,10,1, 12.0,1,1, -3.991, 10487.394, 415.891, 52813.414 24/12/18,02:39:20,16,10,1, 12.0,1,1, -3.991, 10487.356, 415.920, 52813.444 24/12/18,02:39:20,17,10,1, 12.0,1,1, -3.991, 10487.343, 415.921, 52813.362 24/12/18,02:39:20,18,10,1, 12.0,1,1, -3.991, 10487.322, 415.945, 52813.379 24/12/18,02:39:20,19,10,1, 12.0,1,1, -3.991, 10487.289, 415.943, 52813.406 24/12/18,02:39:21,00,10,1, 11.9,1,1, -3.986, 10487.289, 415.943, 52813.406 24/12/18,02:39:21,01,10,1, 11.9,1,1, -3.986, 10487.265, 415.974, 52813.397 24/12/18,02:39:21,02,10,1, 11.9,1,1, -3.986, 10487.257, 416.013, 52813.538 24/12/18,02:39:21,03,10,1, 11.9,1,1, -3.986, 10487.207, 415.997, 52813.522 24/12/18,02:39:21,04,10,1, 11.9,1,1, -3.986, 10487.200, 416.024, 52813.484 24/12/18,02:39:21,05,10,1, 11.9,1,1, -3.986, 10487.197, 416.049, 52813.486 24/12/18,02:39:21,06,10,1, 11.9,1,1, -3.986, 10487.163, 416.052, 52813.428 24/12/18,02:39:21,07,10,1, 11.9,1,1, -3.986, 10487.137, 416.081, 52813.568 24/12/18,02:39:21,08,10,1, 11.9,1,1, -3.986, 10487.150, 416.127, 52813.438 24/12/18,02:39:21,09,10,1, 11.9,1,1, -3.986, 10487.092, 416.126, 52813.579 24/12/18,02:39:21,10,10,1, 11.9,1,1, -3.986, 10487.058, 416.132, 52813.529 24/12/18,02:39:21,11,10,1, 11.9,1,1, -3.986, 10487.048, 416.112, 52813.483 24/12/18,02:39:21,12,10,1, 11.9,1,1, -3.986, 10487.039, 416.153, 52813.476 24/12/18,02:39:21,13,10,1, 11.9,1,1, -3.986, 10487.003, 416.143, 52813.544 24/12/18,02:39:21,14,10,1, 11.9,1,1, -3.986, 10486.978, 416.170, 52813.538 24/12/18,02:39:21,15,10,1, 11.9,1,1, -3.986, 10487.001, 416.187, 52813.494 24/12/18,02:39:21,16,10,1, 11.9,1,1, -3.986, 10486.969, 416.205, 52813.557 24/12/18,02:39:21,17,10,1, 11.9,1,1, -3.986, 10486.969, 416.252, 52813.591 24/12/18,02:39:21,18,10,1, 11.9,1,1, -3.986, 10486.950, 416.266, 52813.633 24/12/18,02:39:21,19,10,1, 11.9,1,1, -3.986, 10486.908, 416.251, 52813.568 24/12/18,02:39:22,00,10,1, 11.8,1,1, -3.994, 10486.906, 416.251, 52813.568 24/12/18,02:39:22,01,10,1, 11.8,1,1, -3.994, 10486.903, 416.296, 52813.581 24/12/18,02:39:22,02,10,1, 11.8,1,1, -3.994, 10486.854, 416.309, 52813.600 24/12/18,02:39:22,03,10,1, 11.8,1,1, -3.994, 10486.822, 416.314, 52813.627 24/12/18,02:39:22,04,10,1, 11.8,1,1, -3.994, 10486.805, 416.316, 52813.651 24/12/18,02:39:22,05,10,1, 11.8,1,1, -3.994, 10486.798, 416.313, 52813.589 24/12/18,02:39:22,06,10,1, 11.8,1,1, -3.994, 10486.796, 416.345, 52813.614 24/12/18,02:39:22,07,10,1, 11.8,1,1, -3.994, 10486.752, 416.330, 52813.628 24/12/18,02:39:22,08,10,1, 11.8,1,1, -3.994, 10486.737, 416.374, 52813.622 24/12/18,02:39:22,09,10,1, 11.8,1,1, -3.994, 10486.732, 416.369, 52813.580 24/12/18,02:39:22,10,10,1, 11.8,1,1, -3.994, 10486.724, 416.382, 52813.693 24/12/18,02:39:22,11,10,1, 11.8,1,1, -3.994, 10486.702, 416.379, 52813.639 24/12/18,02:39:22,12,10,1, 11.8,1,1, -3.994, 10486.685, 416.395, 52813.610 24/12/18,02:39:22,13,10,1, 11.8,1,1, -3.994, 10486.693, 416.430, 52813.704 24/12/18,02:39:22,14,10,1, 11.8,1,1, -3.994, 10486.691, 416.459, 52813.745 24/12/18,02:39:22,15,10,1, 11.8,1,1, -3.994, 10486.637, 416.461, 52813.707 24/12/18,02:39:22,16,10,1, 11.8,1,1, -3.994, 10486.651, 416.457, 52813.640 24/12/18,02:39:22,17,10,1, 11.8,1,1, -3.994, 10486.616, 416.483, 52813.679 24/12/18,02:39:22,18,10,1, 11.8,1,1, -3.994, 10486.628, 416.477, 52813.696 24/12/18,02:39:22,19,10,1, 11.8,1,1, -3.994, 10486.555, 416.474, 52813.641 24/12/18,02:39:23,00,10,1, 12.0,1,1, -3.988, 10486.547, 416.474, 52813.641 24/12/18,02:39:23,01,10,1, 12.0,1,1, -3.988, 10486.543, 416.471, 52813.702 24/12/18,02:39:23,02,10,1, 12.0,1,1, -3.988, 10486.549, 416.486, 52813.668 24/12/18,02:39:23,03,10,1, 12.0,1,1, -3.988, 10486.503, 416.523, 52813.746 24/12/18,02:39:23,04,10,1, 12.0,1,1, -3.988, 10486.511, 416.526, 52813.713 24/12/18,02:39:23,05,10,1, 12.0,1,1, -3.988, 10486.490, 416.525, 52813.693 24/12/18,02:39:23,06,10,1, 12.0,1,1, -3.988, 10486.466, 416.529, 52813.712 24/12/18,02:39:23,07,10,1, 12.0,1,1, -3.988, 10486.470, 416.545, 52813.690 24/12/18,02:39:23,08,10,1, 12.0,1,1, -3.988, 10486.458, 416.529, 52813.698 24/12/18,02:39:23,09,10,1, 12.0,1,1, -3.988, 10486.436, 416.550, 52813.682 24/12/18,02:39:23,10,10,1, 12.0,1,1, -3.988, 10486.456, 416.549, 52813.716 24/12/18,02:39:23,11,10,1, 12.0,1,1, -3.988, 10486.406, 416.559, 52813.771 24/12/18,02:39:23,12,10,1, 12.0,1,1, -3.988, 10486.400, 416.556, 52813.677 24/12/18,02:39:23,13,10,1, 12.0,1,1, -3.988, 10486.384, 416.573, 52813.693 24/12/18,02:39:23,14,10,1, 12.0,1,1, -3.988, 10486.383, 416.579, 52813.715 24/12/18,02:39:23,15,10,1, 12.0,1,1, -3.988, 10486.392, 416.568, 52813.650 24/12/18,02:39:23,16,10,1, 12.0,1,1, -3.988, 10486.379, 416.578, 52813.694 24/12/18,02:39:23,17,10,1, 12.0,1,1, -3.988, 10486.361, 416.594, 52813.693 24/12/18,02:39:23,18,10,1, 12.0,1,1, -3.988, 10486.338, 416.590, 52813.663 24/12/18,02:39:23,19,10,1, 12.0,1,1, -3.988, 10486.317, 416.564, 52813.740 24/12/18,02:39:24,00,10,1, 11.9,1,1, -3.984, 10486.313, 416.564, 52813.740 24/12/18,02:39:24,01,10,1, 11.9,1,1, -3.984, 10486.322, 416.592, 52813.638 24/12/18,02:39:24,02,10,1, 11.9,1,1, -3.984, 10486.299, 416.597, 52813.735 24/12/18,02:39:24,03,10,1, 11.9,1,1, -3.984, 10486.276, 416.585, 52813.730 24/12/18,02:39:24,04,10,1, 11.9,1,1, -3.984, 10486.262, 416.576, 52813.698 24/12/18,02:39:24,05,10,1, 11.9,1,1, -3.984, 10486.262, 416.577, 52813.781 24/12/18,02:39:24,06,10,1, 11.9,1,1, -3.984, 10486.244, 416.597, 52813.779 24/12/18,02:39:24,07,10,1, 11.9,1,1, -3.984, 10486.244, 416.578, 52813.759 24/12/18,02:39:24,08,10,1, 11.9,1,1, -3.984, 10486.224, 416.570, 52813.759 24/12/18,02:39:24,09,10,1, 11.9,1,1, -3.984, 10486.192, 416.593, 52813.730 24/12/18,02:39:24,10,10,1, 11.9,1,1, -3.984, 10486.216, 416.572, 52813.662 24/12/18,02:39:24,11,10,1, 11.9,1,1, -3.984, 10486.216, 416.581, 52813.734 24/12/18,02:39:24,12,10,1, 11.9,1,1, -3.984, 10486.199, 416.574, 52813.668 24/12/18,02:39:24,13,10,1, 11.9,1,1, -3.984, 10486.163, 416.575, 52813.679 24/12/18,02:39:24,14,10,1, 11.9,1,1, -3.984, 10486.160, 416.566, 52813.675 24/12/18,02:39:24,15,10,1, 11.9,1,1, -3.984, 10486.168, 416.564, 52813.756 24/12/18,02:39:24,16,10,1, 11.9,1,1, -3.984, 10486.163, 416.567, 52813.669 24/12/18,02:39:24,17,10,1, 11.9,1,1, -3.984, 10486.153, 416.565, 52813.688 24/12/18,02:39:24,18,10,1, 11.9,1,1, -3.984, 10486.134, 416.552, 52813.681 24/12/18,02:39:24,19,10,1, 11.9,1,1, -3.984, 10486.159, 416.557, 52813.673 24/12/18,02:39:25,00,10,1, 11.9,1,1, -3.995, 10486.155, 416.557, 52813.673 24/12/18,02:39:25,01,10,1, 11.9,1,1, -3.995, 10486.097, 416.535, 52813.707 24/12/18,02:39:25,02,10,1, 11.9,1,1, -3.995, 10486.109, 416.528, 52813.687 24/12/18,02:39:25,03,10,1, 11.9,1,1, -3.995, 10486.115, 416.526, 52813.673 24/12/18,02:39:25,04,10,1, 11.9,1,1, -3.995, 10486.096, 416.534, 52813.793 24/12/18,02:39:25,05,10,1, 11.9,1,1, -3.995, 10486.082, 416.496, 52813.706 24/12/18,02:39:25,06,10,1, 11.9,1,1, -3.995, 10486.074, 416.505, 52813.725 24/12/18,02:39:25,07,10,1, 11.9,1,1, -3.995, 10486.077, 416.504, 52813.747 24/12/18,02:39:25,08,10,1, 11.9,1,1, -3.995, 10486.032, 416.506, 52813.628 24/12/18,02:39:25,09,10,1, 11.9,1,1, -3.995, 10486.049, 416.479, 52813.697 24/12/18,02:39:25,10,10,1, 11.9,1,1, -3.995, 10486.041, 416.462, 52813.695 24/12/18,02:39:25,11,10,1, 11.9,1,1, -3.995, 10485.999, 416.466, 52813.677 24/12/18,02:39:25,12,10,1, 11.9,1,1, -3.995, 10486.017, 416.455, 52813.745 24/12/18,02:39:25,13,10,1, 11.9,1,1, -3.995, 10485.989, 416.425, 52813.664 24/12/18,02:39:25,14,10,1, 11.9,1,1, -3.995, 10485.992, 416.451, 52813.621 24/12/18,02:39:25,15,10,1, 11.9,1,1, -3.995, 10485.985, 416.448, 52813.626 24/12/18,02:39:25,16,10,1, 11.9,1,1, -3.995, 10485.964, 416.425, 52813.608 24/12/18,02:39:25,17,10,1, 11.9,1,1, -3.995, 10485.972, 416.419, 52813.557 24/12/18,02:39:25,18,10,1, 11.9,1,1, -3.995, 10485.970, 416.437, 52813.640 24/12/18,02:39:25,19,10,1, 11.9,1,1, -3.995, 10485.944, 416.411, 52813.634 24/12/18,02:39:26,00,10,1, 11.8,1,1, -3.992, 10485.938, 416.411, 52813.634 24/12/18,02:39:26,01,10,1, 11.8,1,1, -3.992, 10485.898, 416.418, 52813.662 24/12/18,02:39:26,02,10,1, 11.8,1,1, -3.992, 10485.925, 416.428, 52813.685 24/12/18,02:39:26,03,10,1, 11.8,1,1, -3.992, 10485.924, 416.397, 52813.583 24/12/18,02:39:26,04,10,1, 11.8,1,1, -3.992, 10485.896, 416.387, 52813.700 24/12/18,02:39:26,05,10,1, 11.8,1,1, -3.992, 10485.869, 416.362, 52813.607 24/12/18,02:39:26,06,10,1, 11.8,1,1, -3.992, 10485.886, 416.356, 52813.590 24/12/18,02:39:26,07,10,1, 11.8,1,1, -3.992, 10485.876, 416.366, 52813.623 24/12/18,02:39:26,08,10,1, 11.8,1,1, -3.992, 10485.865, 416.380, 52813.718 24/12/18,02:39:26,09,10,1, 11.8,1,1, -3.992, 10485.852, 416.343, 52813.607 24/12/18,02:39:26,10,10,1, 11.8,1,1, -3.992, 10485.829, 416.320, 52813.552 24/12/18,02:39:26,11,10,1, 11.8,1,1, -3.992, 10485.835, 416.323, 52813.599 24/12/18,02:39:26,12,10,1, 11.8,1,1, -3.992, 10485.821, 416.299, 52813.523 24/12/18,02:39:26,13,10,1, 11.8,1,1, -3.992, 10485.815, 416.308, 52813.595 24/12/18,02:39:26,14,10,1, 11.8,1,1, -3.992, 10485.821, 416.318, 52813.671 24/12/18,02:39:26,15,10,1, 11.8,1,1, -3.992, 10485.811, 416.302, 52813.601 24/12/18,02:39:26,16,10,1, 11.8,1,1, -3.992, 10485.807, 416.275, 52813.549 24/12/18,02:39:26,17,10,1, 11.8,1,1, -3.992, 10485.778, 416.293, 52813.525 24/12/18,02:39:26,18,10,1, 11.8,1,1, -3.992, 10485.781, 416.253, 52813.503 24/12/18,02:39:26,19,10,1, 11.8,1,1, -3.992, 10485.764, 416.244, 52813.603 24/12/18,02:39:27,00,10,1, 12.0,1,1, -3.989, 10485.762, 416.244, 52813.603 24/12/18,02:39:27,01,10,1, 12.0,1,1, -3.989, 10485.728, 416.190, 52813.540 24/12/18,02:39:27,02,10,1, 12.0,1,1, -3.989, 10485.724, 416.166, 52813.478 24/12/18,02:39:27,03,10,1, 12.0,1,1, -3.989, 10485.712, 416.188, 52813.594 24/12/18,02:39:27,04,10,1, 12.0,1,1, -3.989, 10485.703, 416.164, 52813.411 24/12/18,02:39:27,05,10,1, 12.0,1,1, -3.989, 10485.697, 416.201, 52813.539 24/12/18,02:39:27,06,10,1, 12.0,1,1, -3.989, 10485.701, 416.181, 52813.581 24/12/18,02:39:27,07,10,1, 12.0,1,1, -3.989, 10485.678, 416.140, 52813.508 24/12/18,02:39:27,08,10,1, 12.0,1,1, -3.989, 10485.675, 416.154, 52813.493 24/12/18,02:39:27,09,10,1, 12.0,1,1, -3.989, 10485.646, 416.136, 52813.484 24/12/18,02:39:27,10,10,1, 12.0,1,1, -3.989, 10485.636, 416.142, 52813.418 24/12/18,02:39:27,11,10,1, 12.0,1,1, -3.989, 10485.644, 416.129, 52813.523 24/12/18,02:39:27,12,10,1, 12.0,1,1, -3.989, 10485.642, 416.148, 52813.466 24/12/18,02:39:27,13,10,1, 12.0,1,1, -3.989, 10485.640, 416.143, 52813.492 24/12/18,02:39:27,14,10,1, 12.0,1,1, -3.989, 10485.610, 416.112, 52813.476 24/12/18,02:39:27,15,10,1, 12.0,1,1, -3.989, 10485.587, 416.091, 52813.445 24/12/18,02:39:27,16,10,1, 12.0,1,1, -3.989, 10485.601, 416.084, 52813.488 24/12/18,02:39:27,17,10,1, 12.0,1,1, -3.989, 10485.585, 416.037, 52813.455 24/12/18,02:39:27,18,10,1, 12.0,1,1, -3.989, 10485.577, 416.039, 52813.379 24/12/18,02:39:27,19,10,1, 12.0,1,1, -3.989, 10485.539, 416.035, 52813.407 24/12/18,02:39:28,00,10,1, 11.8,1,1, -3.989, 10485.537, 416.035, 52813.407 24/12/18,02:39:28,01,10,1, 11.8,1,1, -3.989, 10485.552, 415.996, 52813.429 24/12/18,02:39:28,02,10,1, 11.8,1,1, -3.989, 10485.529, 415.987, 52813.452 24/12/18,02:39:28,03,10,1, 11.8,1,1, -3.989, 10485.544, 415.984, 52813.372 24/12/18,02:39:28,04,10,1, 11.8,1,1, -3.989, 10485.537, 415.993, 52813.451 24/12/18,02:39:28,05,10,1, 11.8,1,1, -3.989, 10485.506, 415.971, 52813.329 24/12/18,02:39:28,06,10,1, 11.8,1,1, -3.989, 10485.508, 415.972, 52813.415 24/12/18,02:39:28,07,10,1, 11.8,1,1, -3.989, 10485.493, 415.960, 52813.370 24/12/18,02:39:28,08,10,1, 11.8,1,1, -3.989, 10485.475, 415.960, 52813.300 24/12/18,02:39:28,09,10,1, 11.8,1,1, -3.989, 10485.446, 415.936, 52813.392 24/12/18,02:39:28,10,10,1, 11.8,1,1, -3.989, 10485.445, 415.904, 52813.368 24/12/18,02:39:28,11,10,1, 11.8,1,1, -3.989, 10485.469, 415.932, 52813.380 24/12/18,02:39:28,12,10,1, 11.8,1,1, -3.989, 10485.456, 415.942, 52813.324 24/12/18,02:39:28,13,10,1, 11.8,1,1, -3.989, 10485.447, 415.912, 52813.374 24/12/18,02:39:28,14,10,1, 11.8,1,1, -3.989, 10485.402, 415.888, 52813.287 24/12/18,02:39:28,15,10,1, 11.8,1,1, -3.989, 10485.417, 415.902, 52813.298 24/12/18,02:39:28,16,10,1, 11.8,1,1, -3.989, 10485.419, 415.889, 52813.343 24/12/18,02:39:28,17,10,1, 11.8,1,1, -3.989, 10485.405, 415.848, 52813.262 24/12/18,02:39:28,18,10,1, 11.8,1,1, -3.989, 10485.394, 415.867, 52813.303 24/12/18,02:39:28,19,10,1, 11.8,1,1, -3.989, 10485.380, 415.861, 52813.343 24/12/18,02:39:29,00,10,1, 12.0,1,1, -3.988, 10485.379, 415.861, 52813.343 24/12/18,02:39:29,01,10,1, 12.0,1,1, -3.988, 10485.337, 415.829, 52813.284 24/12/18,02:39:29,02,10,1, 12.0,1,1, -3.988, 10485.360, 415.827, 52813.268 24/12/18,02:39:29,03,10,1, 12.0,1,1, -3.988, 10485.323, 415.818, 52813.338 24/12/18,02:39:29,04,10,1, 12.0,1,1, -3.988, 10485.298, 415.802, 52813.261 24/12/18,02:39:29,05,10,1, 12.0,1,1, -3.988, 10485.306, 415.823, 52813.280 24/12/18,02:39:29,06,10,1, 12.0,1,1, -3.988, 10485.288, 415.801, 52813.298 24/12/18,02:39:29,07,10,1, 12.0,1,1, -3.988, 10485.306, 415.825, 52813.301 24/12/18,02:39:29,08,10,1, 12.0,1,1, -3.988, 10485.270, 415.776, 52813.307 24/12/18,02:39:29,09,10,1, 12.0,1,1, -3.988, 10485.237, 415.774, 52813.242 24/12/18,02:39:29,10,10,1, 12.0,1,1, -3.988, 10485.247, 415.789, 52813.283 24/12/18,02:39:29,11,10,1, 12.0,1,1, -3.988, 10485.230, 415.772, 52813.304 24/12/18,02:39:29,12,10,1, 12.0,1,1, -3.988, 10485.240, 415.777, 52813.349 24/12/18,02:39:29,13,10,1, 12.0,1,1, -3.988, 10485.214, 415.772, 52813.404 24/12/18,02:39:29,14,10,1, 12.0,1,1, -3.988, 10485.233, 415.744, 52813.279 24/12/18,02:39:29,15,10,1, 12.0,1,1, -3.988, 10485.194, 415.776, 52813.243 24/12/18,02:39:29,16,10,1, 12.0,1,1, -3.988, 10485.185, 415.755, 52813.241 24/12/18,02:39:29,17,10,1, 12.0,1,1, -3.988, 10485.162, 415.737, 52813.283 24/12/18,02:39:29,18,10,1, 12.0,1,1, -3.988, 10485.175, 415.747, 52813.299 24/12/18,02:39:29,19,10,1, 12.0,1,1, -3.988, 10485.139, 415.753, 52813.267 24/12/18,02:39:30,00,11,1, 11.9,1,1, -3.989, 10485.137, 415.753, 52813.267 24/12/18,02:39:30,01,11,1, 11.9,1,1, -3.989, 10485.118, 415.748, 52813.269 24/12/18,02:39:30,02,11,1, 11.9,1,1, -3.989, 10485.082, 415.738, 52813.308 24/12/18,02:39:30,03,11,1, 11.9,1,1, -3.989, 10485.063, 415.716, 52813.184 24/12/18,02:39:30,04,11,1, 11.9,1,1, -3.989, 10485.055, 415.724, 52813.232 24/12/18,02:39:30,05,11,1, 11.9,1,1, -3.989, 10485.058, 415.717, 52813.196 24/12/18,02:39:30,06,11,1, 11.9,1,1, -3.989, 10485.018, 415.699, 52813.235 24/12/18,02:39:30,07,11,1, 11.9,1,1, -3.989, 10485.035, 415.719, 52813.192 24/12/18,02:39:30,08,11,1, 11.9,1,1, -3.989, 10485.001, 415.703, 52813.216 24/12/18,02:39:30,09,11,1, 11.9,1,1, -3.989, 10484.972, 415.699, 52813.237 24/12/18,02:39:30,10,11,1, 11.9,1,1, -3.989, 10484.960, 415.684, 52813.222 24/12/18,02:39:30,11,11,1, 11.9,1,1, -3.989, 10484.980, 415.705, 52813.292 24/12/18,02:39:30,12,11,1, 11.9,1,1, -3.989, 10484.932, 415.687, 52813.226 24/12/18,02:39:30,13,11,1, 11.9,1,1, -3.989, 10484.926, 415.681, 52813.203 24/12/18,02:39:30,14,11,1, 11.9,1,1, -3.989, 10484.903, 415.698, 52813.259 24/12/18,02:39:30,15,11,1, 11.9,1,1, -3.989, 10484.889, 415.692, 52813.199 24/12/18,02:39:30,16,11,1, 11.9,1,1, -3.989, 10484.876, 415.698, 52813.268 24/12/18,02:39:30,17,11,1, 11.9,1,1, -3.989, 10484.895, 415.705, 52813.231 24/12/18,02:39:30,18,11,1, 11.9,1,1, -3.989, 10484.846, 415.691, 52813.154 24/12/18,02:39:30,19,11,1, 11.9,1,1, -3.989, 10484.803, 415.700, 52813.200 24/12/18,02:39:31,00,10,1, 11.9,1,1, -3.996, 10484.803, 415.700, 52813.200 24/12/18,02:39:31,01,10,1, 11.9,1,1, -3.996, 10484.782, 415.677, 52813.049 24/12/18,02:39:31,02,10,1, 11.9,1,1, -3.996, 10484.857, 415.648, 52812.867 24/12/18,02:39:31,03,10,1, 11.9,1,1, -3.996, 10484.728, 415.683, 52812.984 24/12/18,02:39:31,04,10,1, 11.9,1,1, -3.996, 10484.748, 415.679, 52813.182 24/12/18,02:39:31,05,10,1, 11.9,1,1, -3.996, 10484.747, 415.699, 52813.199 24/12/18,02:39:31,06,10,1, 11.9,1,1, -3.996, 10484.726, 415.701, 52813.175 24/12/18,02:39:31,07,10,1, 11.9,1,1, -3.996, 10484.694, 415.687, 52813.216 24/12/18,02:39:31,08,10,1, 11.9,1,1, -3.996, 10484.680, 415.690, 52813.306 24/12/18,02:39:31,09,10,1, 11.9,1,1, -3.996, 10484.659, 415.681, 52813.223 24/12/18,02:39:31,10,10,1, 11.9,1,1, -3.996, 10484.657, 415.701, 52813.233 24/12/18,02:39:31,11,10,1, 11.9,1,1, -3.996, 10484.641, 415.684, 52813.324 24/12/18,02:39:31,12,10,1, 11.9,1,1, -3.996, 10484.612, 415.696, 52813.168 24/12/18,02:39:31,13,10,1, 11.9,1,1, -3.996, 10484.583, 415.694, 52813.286 24/12/18,02:39:31,14,10,1, 11.9,1,1, -3.996, 10484.599, 415.688, 52813.220 24/12/18,02:39:31,15,10,1, 11.9,1,1, -3.996, 10484.555, 415.679, 52813.238 24/12/18,02:39:31,16,10,1, 11.9,1,1, -3.996, 10484.550, 415.705, 52813.225 24/12/18,02:39:31,17,10,1, 11.9,1,1, -3.996, 10484.522, 415.695, 52813.244 24/12/18,02:39:31,18,10,1, 11.9,1,1, -3.996, 10484.521, 415.691, 52813.230 24/12/18,02:39:31,19,10,1, 11.9,1,1, -3.996, 10484.507, 415.702, 52813.264 24/12/18,02:39:32,00,10,1, 11.9,1,1, -3.993, 10484.502, 415.702, 52813.264 24/12/18,02:39:32,01,10,1, 11.9,1,1, -3.993, 10484.451, 415.682, 52813.222 24/12/18,02:39:32,02,10,1, 11.9,1,1, -3.993, 10484.477, 415.682, 52813.277 24/12/18,02:39:32,03,10,1, 11.9,1,1, -3.993, 10484.452, 415.703, 52813.320 24/12/18,02:39:32,04,10,1, 11.9,1,1, -3.993, 10484.442, 415.680, 52813.309 24/12/18,02:39:32,05,10,1, 11.9,1,1, -3.993, 10484.406, 415.687, 52813.325 24/12/18,02:39:32,06,10,1, 11.9,1,1, -3.993, 10484.411, 415.727, 52813.257 24/12/18,02:39:32,07,10,1, 11.9,1,1, -3.993, 10484.427, 415.683, 52813.181 24/12/18,02:39:32,08,10,1, 11.9,1,1, -3.993, 10484.366, 415.706, 52813.357 24/12/18,02:39:32,09,10,1, 11.9,1,1, -3.993, 10484.352, 415.715, 52813.255 24/12/18,02:39:32,10,10,1, 11.9,1,1, -3.993, 10484.354, 415.697, 52813.282 24/12/18,02:39:32,11,10,1, 11.9,1,1, -3.993, 10484.340, 415.707, 52813.258 24/12/18,02:39:32,12,10,1, 11.9,1,1, -3.993, 10484.321, 415.699, 52813.242 24/12/18,02:39:32,13,10,1, 11.9,1,1, -3.993, 10484.326, 415.708, 52813.290 24/12/18,02:39:32,14,10,1, 11.9,1,1, -3.993, 10484.300, 415.739, 52813.335 24/12/18,02:39:32,15,10,1, 11.9,1,1, -3.993, 10484.290, 415.721, 52813.319 24/12/18,02:39:32,16,10,1, 11.9,1,1, -3.993, 10484.264, 415.724, 52813.304 24/12/18,02:39:32,17,10,1, 11.9,1,1, -3.993, 10484.285, 415.748, 52813.295 24/12/18,02:39:32,18,10,1, 11.9,1,1, -3.993, 10484.270, 415.717, 52813.282 24/12/18,02:39:32,19,10,1, 11.9,1,1, -3.993, 10484.242, 415.739, 52813.291 24/12/18,02:39:33,00,10,1, 11.9,1,1, -3.991, 10484.235, 415.739, 52813.291 24/12/18,02:39:33,01,10,1, 11.9,1,1, -3.991, 10484.217, 415.710, 52813.321 24/12/18,02:39:33,02,10,1, 11.9,1,1, -3.991, 10484.200, 415.747, 52813.252 24/12/18,02:39:33,03,10,1, 11.9,1,1, -3.991, 10484.210, 415.716, 52813.236 24/12/18,02:39:33,04,10,1, 11.9,1,1, -3.991, 10484.173, 415.702, 52813.278 24/12/18,02:39:33,05,10,1, 11.9,1,1, -3.991, 10484.181, 415.735, 52813.284 24/12/18,02:39:33,06,10,1, 11.9,1,1, -3.991, 10484.170, 415.740, 52813.324 24/12/18,02:39:33,07,10,1, 11.9,1,1, -3.991, 10484.167, 415.735, 52813.284 24/12/18,02:39:33,08,10,1, 11.9,1,1, -3.991, 10484.136, 415.727, 52813.335 24/12/18,02:39:33,09,10,1, 11.9,1,1, -3.991, 10484.136, 415.725, 52813.335 24/12/18,02:39:33,10,10,1, 11.9,1,1, -3.991, 10484.149, 415.716, 52813.338 24/12/18,02:39:33,11,10,1, 11.9,1,1, -3.991, 10484.129, 415.745, 52813.297 24/12/18,02:39:33,12,10,1, 11.9,1,1, -3.991, 10484.128, 415.758, 52813.367 24/12/18,02:39:33,13,10,1, 11.9,1,1, -3.991, 10484.106, 415.689, 52813.267 24/12/18,02:39:33,14,10,1, 11.9,1,1, -3.991, 10484.099, 415.729, 52813.332 24/12/18,02:39:33,15,10,1, 11.9,1,1, -3.991, 10484.074, 415.729, 52813.361 24/12/18,02:39:33,16,10,1, 11.9,1,1, -3.991, 10484.096, 415.722, 52813.320 24/12/18,02:39:33,17,10,1, 11.9,1,1, -3.991, 10484.100, 415.710, 52813.268 24/12/18,02:39:33,18,10,1, 11.9,1,1, -3.991, 10484.069, 415.740, 52813.319 24/12/18,02:39:33,19,10,1, 11.9,1,1, -3.991, 10484.079, 415.713, 52813.304 24/12/18,02:39:34,00,10,1, 11.9,1,1, -3.993, 10484.077, 415.713, 52813.304 24/12/18,02:39:34,01,10,1, 11.9,1,1, -3.993, 10484.075, 415.712, 52813.351 24/12/18,02:39:34,02,10,1, 11.9,1,1, -3.993, 10484.065, 415.704, 52813.322 24/12/18,02:39:34,03,10,1, 11.9,1,1, -3.993, 10484.019, 415.686, 52813.516 24/12/18,02:39:34,04,10,1, 11.9,1,1, -3.993, 10484.031, 415.699, 52813.324 24/12/18,02:39:34,05,10,1, 11.9,1,1, -3.993, 10484.035, 415.694, 52813.265 24/12/18,02:39:34,06,10,1, 11.9,1,1, -3.993, 10484.035, 415.720, 52813.285 24/12/18,02:39:34,07,10,1, 11.9,1,1, -3.993, 10484.048, 415.695, 52813.364 24/12/18,02:39:34,08,10,1, 11.9,1,1, -3.993, 10484.033, 415.680, 52813.339 24/12/18,02:39:34,09,10,1, 11.9,1,1, -3.993, 10484.019, 415.689, 52813.316 24/12/18,02:39:34,10,10,1, 11.9,1,1, -3.993, 10484.015, 415.690, 52813.335 24/12/18,02:39:34,11,10,1, 11.9,1,1, -3.993, 10484.029, 415.697, 52813.325 24/12/18,02:39:34,12,10,1, 11.9,1,1, -3.993, 10484.029, 415.656, 52813.257 24/12/18,02:39:34,13,10,1, 11.9,1,1, -3.993, 10484.045, 415.653, 52813.292 24/12/18,02:39:34,14,10,1, 11.9,1,1, -3.993, 10484.015, 415.663, 52813.320 24/12/18,02:39:34,15,10,1, 11.9,1,1, -3.993, 10484.002, 415.682, 52813.277 24/12/18,02:39:34,16,10,1, 11.9,1,1, -3.993, 10484.049, 415.682, 52813.322 24/12/18,02:39:34,17,10,1, 11.9,1,1, -3.993, 10484.005, 415.659, 52813.364 24/12/18,02:39:34,18,10,1, 11.9,1,1, -3.993, 10484.011, 415.630, 52813.346 24/12/18,02:39:34,19,10,1, 11.9,1,1, -3.993, 10484.011, 415.654, 52813.297 24/12/18,02:39:35,00,10,1, 11.9,1,1, -3.998, 10484.010, 415.654, 52813.297 24/12/18,02:39:35,01,10,1, 11.9,1,1, -3.998, 10483.997, 415.641, 52813.281 24/12/18,02:39:35,02,10,1, 11.9,1,1, -3.998, 10483.987, 415.639, 52813.283 24/12/18,02:39:35,03,10,1, 11.9,1,1, -3.998, 10484.023, 415.651, 52813.328 24/12/18,02:39:35,04,10,1, 11.9,1,1, -3.998, 10483.994, 415.627, 52813.347 24/12/18,02:39:35,05,10,1, 11.9,1,1, -3.998, 10484.013, 415.643, 52813.267 24/12/18,02:39:35,06,10,1, 11.9,1,1, -3.998, 10484.008, 415.637, 52813.413 24/12/18,02:39:35,07,10,1, 11.9,1,1, -3.998, 10484.000, 415.620, 52813.336 24/12/18,02:39:35,08,10,1, 11.9,1,1, -3.998, 10484.020, 415.614, 52813.332 24/12/18,02:39:35,09,10,1, 11.9,1,1, -3.998, 10484.010, 415.622, 52813.269 24/12/18,02:39:35,10,10,1, 11.9,1,1, -3.998, 10483.993, 415.598, 52813.291 24/12/18,02:39:35,11,10,1, 11.9,1,1, -3.998, 10484.011, 415.613, 52813.298 24/12/18,02:39:35,12,10,1, 11.9,1,1, -3.998, 10484.011, 415.583, 52813.230 24/12/18,02:39:35,13,10,1, 11.9,1,1, -3.998, 10484.017, 415.590, 52813.243 24/12/18,02:39:35,14,10,1, 11.9,1,1, -3.998, 10483.982, 415.589, 52813.238 24/12/18,02:39:35,15,10,1, 11.9,1,1, -3.998, 10484.010, 415.560, 52813.241 24/12/18,02:39:35,16,10,1, 11.9,1,1, -3.998, 10484.005, 415.569, 52813.216 24/12/18,02:39:35,17,10,1, 11.9,1,1, -3.998, 10484.011, 415.538, 52813.220 24/12/18,02:39:35,18,10,1, 11.9,1,1, -3.998, 10483.998, 415.539, 52813.250 24/12/18,02:39:35,19,10,1, 11.9,1,1, -3.998, 10483.995, 415.505, 52813.174 24/12/18,02:39:36,00,10,1, 12.0,1,1, -3.992, 10483.993, 415.505, 52813.174 24/12/18,02:39:36,01,10,1, 12.0,1,1, -3.992, 10484.014, 415.551, 52813.288 24/12/18,02:39:36,02,10,1, 12.0,1,1, -3.992, 10484.018, 415.562, 52813.234 24/12/18,02:39:36,03,10,1, 12.0,1,1, -3.992, 10484.003, 415.536, 52813.279 24/12/18,02:39:36,04,10,1, 12.0,1,1, -3.992, 10484.017, 415.523, 52813.235 24/12/18,02:39:36,05,10,1, 12.0,1,1, -3.992, 10484.021, 415.496, 52813.236 24/12/18,02:39:36,06,10,1, 12.0,1,1, -3.992, 10483.995, 415.497, 52813.257 24/12/18,02:39:36,07,10,1, 12.0,1,1, -3.992, 10483.999, 415.501, 52813.238 24/12/18,02:39:36,08,10,1, 12.0,1,1, -3.992, 10483.990, 415.535, 52813.251 24/12/18,02:39:36,09,10,1, 12.0,1,1, -3.992, 10484.017, 415.499, 52813.235 24/12/18,02:39:36,10,10,1, 12.0,1,1, -3.992, 10484.047, 415.520, 52813.269 24/12/18,02:39:36,11,10,1, 12.0,1,1, -3.992, 10483.995, 415.477, 52813.149 24/12/18,02:39:36,12,10,1, 12.0,1,1, -3.992, 10484.020, 415.457, 52813.166 24/12/18,02:39:36,13,10,1, 12.0,1,1, -3.992, 10484.058, 415.468, 52813.170 24/12/18,02:39:36,14,10,1, 12.0,1,1, -3.992, 10484.030, 415.432, 52813.198 24/12/18,02:39:36,15,10,1, 12.0,1,1, -3.992, 10484.044, 415.439, 52813.304 24/12/18,02:39:36,16,10,1, 12.0,1,1, -3.992, 10484.032, 415.454, 52813.188 24/12/18,02:39:36,17,10,1, 12.0,1,1, -3.992, 10484.015, 415.424, 52813.253 24/12/18,02:39:36,18,10,1, 12.0,1,1, -3.992, 10484.049, 415.426, 52813.117 24/12/18,02:39:36,19,10,1, 12.0,1,1, -3.992, 10484.044, 415.454, 52813.278 24/12/18,02:39:37,00,11,1, 11.9,1,1, -3.990, 10484.043, 415.454, 52813.278 24/12/18,02:39:37,01,11,1, 11.9,1,1, -3.990, 10484.065, 415.398, 52813.248 24/12/18,02:39:37,02,11,1, 11.9,1,1, -3.990, 10484.014, 415.393, 52813.208 24/12/18,02:39:37,03,11,1, 11.9,1,1, -3.990, 10484.057, 415.393, 52813.187 24/12/18,02:39:37,04,11,1, 11.9,1,1, -3.990, 10484.066, 415.397, 52813.211 24/12/18,02:39:37,05,11,1, 11.9,1,1, -3.990, 10484.044, 415.383, 52813.099 24/12/18,02:39:37,06,11,1, 11.9,1,1, -3.990, 10484.075, 415.361, 52813.032 24/12/18,02:39:37,07,11,1, 11.9,1,1, -3.990, 10484.015, 415.365, 52813.230 24/12/18,02:39:37,08,11,1, 11.9,1,1, -3.990, 10484.042, 415.322, 52813.094 24/12/18,02:39:37,09,11,1, 11.9,1,1, -3.990, 10484.037, 415.326, 52813.137 24/12/18,02:39:37,10,11,1, 11.9,1,1, -3.990, 10484.050, 415.322, 52813.203 24/12/18,02:39:37,11,11,1, 11.9,1,1, -3.990, 10484.055, 415.332, 52813.263 24/12/18,02:39:37,12,11,1, 11.9,1,1, -3.990, 10484.082, 415.288, 52813.152 24/12/18,02:39:37,13,11,1, 11.9,1,1, -3.990, 10484.076, 415.288, 52813.137 24/12/18,02:39:37,14,11,1, 11.9,1,1, -3.990, 10484.084, 415.285, 52813.186 24/12/18,02:39:37,15,11,1, 11.9,1,1, -3.990, 10484.102, 415.284, 52813.098 24/12/18,02:39:37,16,11,1, 11.9,1,1, -3.990, 10484.091, 415.282, 52813.130 24/12/18,02:39:37,17,11,1, 11.9,1,1, -3.990, 10484.102, 415.243, 52813.143 24/12/18,02:39:37,18,11,1, 11.9,1,1, -3.990, 10484.109, 415.255, 52813.192 24/12/18,02:39:37,19,11,1, 11.9,1,1, -3.990, 10484.105, 415.237, 52813.126 24/12/18,02:39:38,00,10,1, 11.9,1,1, -3.992, 10484.102, 415.237, 52813.126 24/12/18,02:39:38,01,10,1, 11.9,1,1, -3.992, 10484.097, 415.205, 52813.029 24/12/18,02:39:38,02,10,1, 11.9,1,1, -3.992, 10484.118, 415.224, 52813.136 24/12/18,02:39:38,03,10,1, 11.9,1,1, -3.992, 10484.092, 415.203, 52813.110 24/12/18,02:39:38,04,10,1, 11.9,1,1, -3.992, 10484.124, 415.216, 52813.091 24/12/18,02:39:38,05,10,1, 11.9,1,1, -3.992, 10484.113, 415.176, 52813.122 24/12/18,02:39:38,06,10,1, 11.9,1,1, -3.992, 10484.123, 415.175, 52813.137 24/12/18,02:39:38,07,10,1, 11.9,1,1, -3.992, 10484.127, 415.169, 52813.083 24/12/18,02:39:38,08,10,1, 11.9,1,1, -3.992, 10484.139, 415.170, 52812.965 24/12/18,02:39:38,09,10,1, 11.9,1,1, -3.992, 10484.119, 415.170, 52813.099 24/12/18,02:39:38,10,10,1, 11.9,1,1, -3.992, 10484.119, 415.129, 52813.001 24/12/18,02:39:38,11,10,1, 11.9,1,1, -3.992, 10484.115, 415.138, 52813.122 24/12/18,02:39:38,12,10,1, 11.9,1,1, -3.992, 10484.121, 415.098, 52813.039 24/12/18,02:39:38,13,10,1, 11.9,1,1, -3.992, 10484.143, 415.108, 52813.076 24/12/18,02:39:38,14,10,1, 11.9,1,1, -3.992, 10484.138, 415.109, 52812.973 24/12/18,02:39:38,15,10,1, 11.9,1,1, -3.992, 10484.180, 415.092, 52813.033 24/12/18,02:39:38,16,10,1, 11.9,1,1, -3.992, 10484.144, 415.066, 52813.058 24/12/18,02:39:38,17,10,1, 11.9,1,1, -3.992, 10484.182, 415.049, 52813.000 24/12/18,02:39:38,18,10,1, 11.9,1,1, -3.992, 10484.171, 415.044, 52813.073 24/12/18,02:39:38,19,10,1, 11.9,1,1, -3.992, 10484.185, 415.036, 52812.966 24/12/18,02:39:39,00,11,1, 11.9,1,1, -3.995, 10484.177, 415.036, 52812.966 24/12/18,02:39:39,01,11,1, 11.9,1,1, -3.995, 10484.170, 415.022, 52812.967 24/12/18,02:39:39,02,11,1, 11.9,1,1, -3.995, 10484.164, 415.022, 52813.016 24/12/18,02:39:39,03,11,1, 11.9,1,1, -3.995, 10484.196, 415.004, 52812.982 24/12/18,02:39:39,04,11,1, 11.9,1,1, -3.995, 10484.193, 414.998, 52813.002 24/12/18,02:39:39,05,11,1, 11.9,1,1, -3.995, 10484.184, 414.965, 52813.002 24/12/18,02:39:39,06,11,1, 11.9,1,1, -3.995, 10484.215, 414.977, 52813.038 24/12/18,02:39:39,07,11,1, 11.9,1,1, -3.995, 10484.188, 414.957, 52812.950 24/12/18,02:39:39,08,11,1, 11.9,1,1, -3.995, 10484.199, 414.936, 52812.978 24/12/18,02:39:39,09,11,1, 11.9,1,1, -3.995, 10484.196, 414.915, 52813.000 24/12/18,02:39:39,10,11,1, 11.9,1,1, -3.995, 10484.213, 414.926, 52812.939 24/12/18,02:39:39,11,11,1, 11.9,1,1, -3.995, 10484.204, 414.908, 52812.962 24/12/18,02:39:39,12,11,1, 11.9,1,1, -3.995, 10484.225, 414.896, 52812.927 24/12/18,02:39:39,13,11,1, 11.9,1,1, -3.995, 10484.232, 414.868, 52812.934 24/12/18,02:39:39,14,11,1, 11.9,1,1, -3.995, 10484.217, 414.870, 52812.917 24/12/18,02:39:39,15,11,1, 11.9,1,1, -3.995, 10484.231, 414.833, 52812.970 24/12/18,02:39:39,16,11,1, 11.9,1,1, -3.995, 10484.251, 414.856, 52812.928 24/12/18,02:39:39,17,11,1, 11.9,1,1, -3.995, 10484.252, 414.800, 52812.904 24/12/18,02:39:39,18,11,1, 11.9,1,1, -3.995, 10484.261, 414.811, 52812.847 24/12/18,02:39:39,19,11,1, 11.9,1,1, -3.995, 10484.254, 414.774, 52812.947 24/12/18,02:39:40,00,11,1, 11.9,1,1, -3.997, 10484.252, 414.774, 52812.947 24/12/18,02:39:40,01,11,1, 11.9,1,1, -3.997, 10484.256, 414.760, 52812.964 24/12/18,02:39:40,02,11,1, 11.9,1,1, -3.997, 10484.245, 414.750, 52812.927 24/12/18,02:39:40,03,11,1, 11.9,1,1, -3.997, 10484.260, 414.726, 52812.834 24/12/18,02:39:40,04,11,1, 11.9,1,1, -3.997, 10484.251, 414.694, 52812.862 24/12/18,02:39:40,05,11,1, 11.9,1,1, -3.997, 10484.277, 414.678, 52812.877 24/12/18,02:39:40,06,11,1, 11.9,1,1, -3.997, 10484.284, 414.682, 52812.874 24/12/18,02:39:40,07,11,1, 11.9,1,1, -3.997, 10484.303, 414.662, 52812.828 24/12/18,02:39:40,08,11,1, 11.9,1,1, -3.997, 10484.262, 414.649, 52812.848 24/12/18,02:39:40,09,11,1, 11.9,1,1, -3.997, 10484.293, 414.621, 52812.846 24/12/18,02:39:40,10,11,1, 11.9,1,1, -3.997, 10484.262, 414.603, 52812.847 24/12/18,02:39:40,11,11,1, 11.9,1,1, -3.997, 10484.286, 414.613, 52812.790 24/12/18,02:39:40,12,11,1, 11.9,1,1, -3.997, 10484.283, 414.596, 52812.851 24/12/18,02:39:40,13,11,1, 11.9,1,1, -3.997, 10484.310, 414.567, 52812.771 24/12/18,02:39:40,14,11,1, 11.9,1,1, -3.997, 10484.308, 414.553, 52812.775 24/12/18,02:39:40,15,11,1, 11.9,1,1, -3.997, 10484.285, 414.519, 52812.803 24/12/18,02:39:40,16,11,1, 11.9,1,1, -3.997, 10484.301, 414.525, 52812.744 24/12/18,02:39:40,17,11,1, 11.9,1,1, -3.997, 10484.309, 414.505, 52812.775 24/12/18,02:39:40,18,11,1, 11.9,1,1, -3.997, 10484.288, 414.480, 52812.773 24/12/18,02:39:40,19,11,1, 11.9,1,1, -3.997, 10484.340, 414.473, 52812.726 24/12/18,02:39:41,00,10,1, 11.9,1,1, -3.997, 10484.335, 414.473, 52812.726 24/12/18,02:39:41,01,10,1, 11.9,1,1, -3.997, 10484.299, 414.437, 52812.808 24/12/18,02:39:41,02,10,1, 11.9,1,1, -3.997, 10484.312, 414.429, 52812.797 24/12/18,02:39:41,03,10,1, 11.9,1,1, -3.997, 10484.331, 414.420, 52812.737 24/12/18,02:39:41,04,10,1, 11.9,1,1, -3.997, 10484.324, 414.397, 52812.748 24/12/18,02:39:41,05,10,1, 11.9,1,1, -3.997, 10484.336, 414.396, 52812.827 24/12/18,02:39:41,06,10,1, 11.9,1,1, -3.997, 10484.324, 414.370, 52812.703 24/12/18,02:39:41,07,10,1, 11.9,1,1, -3.997, 10484.303, 414.346, 52812.743 24/12/18,02:39:41,08,10,1, 11.9,1,1, -3.997, 10484.323, 414.316, 52812.698 24/12/18,02:39:41,09,10,1, 11.9,1,1, -3.997, 10484.332, 414.327, 52812.736 24/12/18,02:39:41,10,10,1, 11.9,1,1, -3.997, 10484.331, 414.306, 52812.725 24/12/18,02:39:41,11,10,1, 11.9,1,1, -3.997, 10484.341, 414.297, 52812.695 24/12/18,02:39:41,12,10,1, 11.9,1,1, -3.997, 10484.336, 414.269, 52812.696 24/12/18,02:39:41,13,10,1, 11.9,1,1, -3.997, 10484.332, 414.290, 52812.756 24/12/18,02:39:41,14,10,1, 11.9,1,1, -3.997, 10484.320, 414.249, 52812.677 24/12/18,02:39:41,15,10,1, 11.9,1,1, -3.997, 10484.329, 414.259, 52812.740 24/12/18,02:39:41,16,10,1, 11.9,1,1, -3.997, 10484.323, 414.241, 52812.682 24/12/18,02:39:41,17,10,1, 11.9,1,1, -3.997, 10484.336, 414.211, 52812.720 24/12/18,02:39:41,18,10,1, 11.9,1,1, -3.997, 10484.327, 414.203, 52812.691 24/12/18,02:39:41,19,10,1, 11.9,1,1, -3.997, 10484.341, 414.179, 52812.660 24/12/18,02:39:42,00,09,1, 11.9,1,1, -3.993, 10484.335, 414.179, 52812.660 24/12/18,02:39:42,01,09,1, 11.9,1,1, -3.993, 10484.324, 414.160, 52812.715 24/12/18,02:39:42,02,09,1, 11.9,1,1, -3.993, 10484.314, 414.127, 52812.612 24/12/18,02:39:42,03,09,1, 11.9,1,1, -3.993, 10484.318, 414.146, 52812.715 24/12/18,02:39:42,04,09,1, 11.9,1,1, -3.993, 10484.330, 414.112, 52812.590 24/12/18,02:39:42,05,09,1, 11.9,1,1, -3.993, 10484.320, 414.107, 52812.692 24/12/18,02:39:42,06,09,1, 11.9,1,1, -3.993, 10484.328, 414.103, 52812.643 24/12/18,02:39:42,07,09,1, 11.9,1,1, -3.993, 10484.318, 414.099, 52812.644 24/12/18,02:39:42,08,09,1, 11.9,1,1, -3.993, 10484.309, 414.100, 52812.648 24/12/18,02:39:42,09,09,1, 11.9,1,1, -3.993, 10484.321, 414.070, 52812.628 24/12/18,02:39:42,10,09,1, 11.9,1,1, -3.993, 10484.294, 414.027, 52812.559 24/12/18,02:39:42,11,09,1, 11.9,1,1, -3.993, 10484.336, 414.017, 52812.592 24/12/18,02:39:42,12,09,1, 11.9,1,1, -3.993, 10484.317, 414.018, 52812.596 24/12/18,02:39:42,13,09,1, 11.9,1,1, -3.993, 10484.303, 413.997, 52812.653 24/12/18,02:39:42,14,09,1, 11.9,1,1, -3.993, 10484.299, 414.006, 52812.593 24/12/18,02:39:42,15,09,1, 11.9,1,1, -3.993, 10484.288, 413.989, 52812.614 24/12/18,02:39:42,16,09,1, 11.9,1,1, -3.993, 10484.286, 414.010, 52812.605 24/12/18,02:39:42,17,09,1, 11.9,1,1, -3.993, 10484.285, 413.963, 52812.538 24/12/18,02:39:42,18,09,1, 11.9,1,1, -3.993, 10484.293, 413.970, 52812.569 24/12/18,02:39:42,19,09,1, 11.9,1,1, -3.993, 10484.279, 413.985, 52812.623 24/12/18,02:39:43,00,10,1, 11.9,1,1, -3.996, 10484.277, 413.985, 52812.623 24/12/18,02:39:43,01,10,1, 11.9,1,1, -3.996, 10484.281, 413.966, 52812.598 24/12/18,02:39:43,02,10,1, 11.9,1,1, -3.996, 10484.266, 413.933, 52812.595 24/12/18,02:39:43,03,10,1, 11.9,1,1, -3.996, 10484.249, 413.921, 52812.572 24/12/18,02:39:43,04,10,1, 11.9,1,1, -3.996, 10484.253, 413.918, 52812.577 24/12/18,02:39:43,05,10,1, 11.9,1,1, -3.996, 10484.271, 413.897, 52812.530 24/12/18,02:39:43,06,10,1, 11.9,1,1, -3.996, 10484.270, 413.882, 52812.602 24/12/18,02:39:43,07,10,1, 11.9,1,1, -3.996, 10484.246, 413.882, 52812.572 24/12/18,02:39:43,08,10,1, 11.9,1,1, -3.996, 10484.248, 413.887, 52812.576 24/12/18,02:39:43,09,10,1, 11.9,1,1, -3.996, 10484.236, 413.878, 52812.457 24/12/18,02:39:43,10,10,1, 11.9,1,1, -3.996, 10484.227, 413.889, 52812.533 24/12/18,02:39:43,11,10,1, 11.9,1,1, -3.996, 10484.226, 413.859, 52812.504 24/12/18,02:39:43,12,10,1, 11.9,1,1, -3.996, 10484.266, 413.868, 52812.532 24/12/18,02:39:43,13,10,1, 11.9,1,1, -3.996, 10484.221, 413.843, 52812.534 24/12/18,02:39:43,14,10,1, 11.9,1,1, -3.996, 10484.230, 413.816, 52812.481 24/12/18,02:39:43,15,10,1, 11.9,1,1, -3.996, 10484.240, 413.824, 52812.461 24/12/18,02:39:43,16,10,1, 11.9,1,1, -3.996, 10484.225, 413.819, 52812.577 24/12/18,02:39:43,17,10,1, 11.9,1,1, -3.996, 10484.244, 413.826, 52812.518 24/12/18,02:39:43,18,10,1, 11.9,1,1, -3.996, 10484.201, 413.833, 52812.602 24/12/18,02:39:43,19,10,1, 11.9,1,1, -3.996, 10484.218, 413.824, 52812.553 24/12/18,02:39:44,00,11,1, 12.0,1,1, -3.999, 10484.210, 413.824, 52812.553 24/12/18,02:39:44,01,11,1, 12.0,1,1, -3.999, 10484.208, 413.775, 52812.540 24/12/18,02:39:44,02,11,1, 12.0,1,1, -3.999, 10484.170, 413.774, 52812.573 24/12/18,02:39:44,03,11,1, 12.0,1,1, -3.999, 10484.185, 413.791, 52812.560 24/12/18,02:39:44,04,11,1, 12.0,1,1, -3.999, 10484.177, 413.764, 52812.509 24/12/18,02:39:44,05,11,1, 12.0,1,1, -3.999, 10484.171, 413.760, 52812.435 24/12/18,02:39:44,06,11,1, 12.0,1,1, -3.999, 10484.175, 413.728, 52812.468 24/12/18,02:39:44,07,11,1, 12.0,1,1, -3.999, 10484.154, 413.756, 52812.466 24/12/18,02:39:44,08,11,1, 12.0,1,1, -3.999, 10484.166, 413.746, 52812.539 24/12/18,02:39:44,09,11,1, 12.0,1,1, -3.999, 10484.136, 413.727, 52812.461 24/12/18,02:39:44,10,11,1, 12.0,1,1, -3.999, 10484.129, 413.748, 52812.501 24/12/18,02:39:44,11,11,1, 12.0,1,1, -3.999, 10484.129, 413.736, 52812.526 24/12/18,02:39:44,12,11,1, 12.0,1,1, -3.999, 10484.126, 413.713, 52812.491 24/12/18,02:39:44,13,11,1, 12.0,1,1, -3.999, 10484.116, 413.713, 52812.475 24/12/18,02:39:44,14,11,1, 12.0,1,1, -3.999, 10484.120, 413.717, 52812.472 24/12/18,02:39:44,15,11,1, 12.0,1,1, -3.999, 10484.097, 413.723, 52812.561 24/12/18,02:39:44,16,11,1, 12.0,1,1, -3.999, 10484.111, 413.721, 52812.517 24/12/18,02:39:44,17,11,1, 12.0,1,1, -3.999, 10484.097, 413.691, 52812.533 24/12/18,02:39:44,18,11,1, 12.0,1,1, -3.999, 10484.073, 413.706, 52812.461 24/12/18,02:39:44,19,11,1, 12.0,1,1, -3.999, 10484.059, 413.665, 52812.436 24/12/18,02:39:45,00,11,1, 11.9,1,1, -3.989, 10484.052, 413.665, 52812.436 24/12/18,02:39:45,01,11,1, 11.9,1,1, -3.989, 10484.036, 413.698, 52812.542 24/12/18,02:39:45,02,11,1, 11.9,1,1, -3.989, 10484.044, 413.669, 52812.524 24/12/18,02:39:45,03,11,1, 11.9,1,1, -3.989, 10484.008, 413.631, 52812.443 24/12/18,02:39:45,04,11,1, 11.9,1,1, -3.989, 10483.999, 413.658, 52812.406 24/12/18,02:39:45,05,11,1, 11.9,1,1, -3.989, 10484.025, 413.660, 52812.541 24/12/18,02:39:45,06,11,1, 11.9,1,1, -3.989, 10484.002, 413.665, 52812.483 24/12/18,02:39:45,07,11,1, 11.9,1,1, -3.989, 10483.983, 413.641, 52812.446 24/12/18,02:39:45,08,11,1, 11.9,1,1, -3.989, 10483.987, 413.638, 52812.432 24/12/18,02:39:45,09,11,1, 11.9,1,1, -3.989, 10483.983, 413.661, 52812.549 24/12/18,02:39:45,10,11,1, 11.9,1,1, -3.989, 10483.947, 413.626, 52812.447 24/12/18,02:39:45,11,11,1, 11.9,1,1, -3.989, 10483.972, 413.633, 52812.448 24/12/18,02:39:45,12,11,1, 11.9,1,1, -3.989, 10483.943, 413.650, 52812.504 24/12/18,02:39:45,13,11,1, 11.9,1,1, -3.989, 10483.949, 413.645, 52812.446 24/12/18,02:39:45,14,11,1, 11.9,1,1, -3.989, 10483.919, 413.649, 52812.515 24/12/18,02:39:45,15,11,1, 11.9,1,1, -3.989, 10483.953, 413.623, 52812.477 24/12/18,02:39:45,16,11,1, 11.9,1,1, -3.989, 10483.904, 413.617, 52812.444 24/12/18,02:39:45,17,11,1, 11.9,1,1, -3.989, 10483.913, 413.643, 52812.472 24/12/18,02:39:45,18,11,1, 11.9,1,1, -3.989, 10483.912, 413.627, 52812.449 24/12/18,02:39:45,19,11,1, 11.9,1,1, -3.989, 10483.873, 413.628, 52812.434 24/12/18,02:39:46,00,10,1, 11.9,1,1, -3.995, 10483.868, 413.628, 52812.434 24/12/18,02:39:46,01,10,1, 11.9,1,1, -3.995, 10483.876, 413.614, 52812.410 24/12/18,02:39:46,02,10,1, 11.9,1,1, -3.995, 10483.848, 413.621, 52812.520 24/12/18,02:39:46,03,10,1, 11.9,1,1, -3.995, 10483.840, 413.626, 52812.413 24/12/18,02:39:46,04,10,1, 11.9,1,1, -3.995, 10483.836, 413.634, 52812.508 24/12/18,02:39:46,05,10,1, 11.9,1,1, -3.995, 10483.839, 413.631, 52812.441 24/12/18,02:39:46,06,10,1, 11.9,1,1, -3.995, 10483.824, 413.641, 52812.519 24/12/18,02:39:46,07,10,1, 11.9,1,1, -3.995, 10483.812, 413.637, 52812.528 24/12/18,02:39:46,08,10,1, 11.9,1,1, -3.995, 10483.801, 413.621, 52812.540 24/12/18,02:39:46,09,10,1, 11.9,1,1, -3.995, 10483.796, 413.623, 52812.540 24/12/18,02:39:46,10,10,1, 11.9,1,1, -3.995, 10483.788, 413.638, 52812.474 24/12/18,02:39:46,11,10,1, 11.9,1,1, -3.995, 10483.786, 413.615, 52812.537 24/12/18,02:39:46,12,10,1, 11.9,1,1, -3.995, 10483.781, 413.606, 52812.409 24/12/18,02:39:46,13,10,1, 11.9,1,1, -3.995, 10483.758, 413.614, 52812.538 24/12/18,02:39:46,14,10,1, 11.9,1,1, -3.995, 10483.747, 413.622, 52812.460 24/12/18,02:39:46,15,10,1, 11.9,1,1, -3.995, 10483.760, 413.632, 52812.462 24/12/18,02:39:46,16,10,1, 11.9,1,1, -3.995, 10483.720, 413.618, 52812.495 24/12/18,02:39:46,17,10,1, 11.9,1,1, -3.995, 10483.721, 413.606, 52812.539 24/12/18,02:39:46,18,10,1, 11.9,1,1, -3.995, 10483.715, 413.577, 52812.415 24/12/18,02:39:46,19,10,1, 11.9,1,1, -3.995, 10483.723, 413.640, 52812.549 24/12/18,02:39:47,00,10,1, 11.9,1,1, -3.996, 10483.718, 413.640, 52812.549 24/12/18,02:39:47,01,10,1, 11.9,1,1, -3.996, 10483.685, 413.592, 52812.428 24/12/18,02:39:47,02,10,1, 11.9,1,1, -3.996, 10483.681, 413.581, 52812.435 24/12/18,02:39:47,03,10,1, 11.9,1,1, -3.996, 10483.656, 413.583, 52812.485 24/12/18,02:39:47,04,10,1, 11.9,1,1, -3.996, 10483.664, 413.590, 52812.515 24/12/18,02:39:47,05,10,1, 11.9,1,1, -3.996, 10483.632, 413.592, 52812.497 24/12/18,02:39:47,06,10,1, 11.9,1,1, -3.996, 10483.641, 413.596, 52812.452 24/12/18,02:39:47,07,10,1, 11.9,1,1, -3.996, 10483.609, 413.571, 52812.546 24/12/18,02:39:47,08,10,1, 11.9,1,1, -3.996, 10483.617, 413.585, 52812.546 24/12/18,02:39:47,09,10,1, 11.9,1,1, -3.996, 10483.625, 413.566, 52812.527 24/12/18,02:39:47,10,10,1, 11.9,1,1, -3.996, 10483.613, 413.576, 52812.501 24/12/18,02:39:47,11,10,1, 11.9,1,1, -3.996, 10483.578, 413.558, 52812.563 24/12/18,02:39:47,12,10,1, 11.9,1,1, -3.996, 10483.597, 413.568, 52812.531 24/12/18,02:39:47,13,10,1, 11.9,1,1, -3.996, 10483.586, 413.581, 52812.572 24/12/18,02:39:47,14,10,1, 11.9,1,1, -3.996, 10483.588, 413.571, 52812.552 24/12/18,02:39:47,15,10,1, 11.9,1,1, -3.996, 10483.554, 413.570, 52812.534 24/12/18,02:39:47,16,10,1, 11.9,1,1, -3.996, 10483.556, 413.590, 52812.533 24/12/18,02:39:47,17,10,1, 11.9,1,1, -3.996, 10483.572, 413.562, 52812.523 24/12/18,02:39:47,18,10,1, 11.9,1,1, -3.996, 10483.542, 413.563, 52812.628 24/12/18,02:39:47,19,10,1, 11.9,1,1, -3.996, 10483.540, 413.547, 52812.539 24/12/18,02:39:48,00,10,1, 12.0,1,1, -3.993, 10483.534, 413.547, 52812.539 24/12/18,02:39:48,01,10,1, 12.0,1,1, -3.993, 10483.538, 413.549, 52812.613 24/12/18,02:39:48,02,10,1, 12.0,1,1, -3.993, 10483.496, 413.558, 52812.525 24/12/18,02:39:48,03,10,1, 12.0,1,1, -3.993, 10483.495, 413.549, 52812.578 24/12/18,02:39:48,04,10,1, 12.0,1,1, -3.993, 10483.510, 413.523, 52812.572 24/12/18,02:39:48,05,10,1, 12.0,1,1, -3.993, 10483.491, 413.512, 52812.498 24/12/18,02:39:48,06,10,1, 12.0,1,1, -3.993, 10483.495, 413.510, 52812.596 24/12/18,02:39:48,07,10,1, 12.0,1,1, -3.993, 10483.481, 413.502, 52812.607 24/12/18,02:39:48,08,10,1, 12.0,1,1, -3.993, 10483.497, 413.529, 52812.606 24/12/18,02:39:48,09,10,1, 12.0,1,1, -3.993, 10483.489, 413.502, 52812.537 24/12/18,02:39:48,10,10,1, 12.0,1,1, -3.993, 10483.460, 413.472, 52812.608 24/12/18,02:39:48,11,10,1, 12.0,1,1, -3.993, 10483.438, 413.498, 52812.630 24/12/18,02:39:48,12,10,1, 12.0,1,1, -3.993, 10483.434, 413.498, 52812.619 24/12/18,02:39:48,13,10,1, 12.0,1,1, -3.993, 10483.457, 413.514, 52812.633 24/12/18,02:39:48,14,10,1, 12.0,1,1, -3.993, 10483.437, 413.505, 52812.632 24/12/18,02:39:48,15,10,1, 12.0,1,1, -3.993, 10483.422, 413.471, 52812.468 24/12/18,02:39:48,16,10,1, 12.0,1,1, -3.993, 10483.415, 413.463, 52812.492 24/12/18,02:39:48,17,10,1, 12.0,1,1, -3.993, 10483.422, 413.460, 52812.590 24/12/18,02:39:48,18,10,1, 12.0,1,1, -3.993, 10483.389, 413.484, 52812.627 24/12/18,02:39:48,19,10,1, 12.0,1,1, -3.993, 10483.449, 413.504, 52812.649 24/12/18,02:39:49,00,10,1, 11.9,1,1, -3.989, 10483.443, 413.504, 52812.649 24/12/18,02:39:49,01,10,1, 11.9,1,1, -3.989, 10483.402, 413.447, 52812.521 24/12/18,02:39:49,02,10,1, 11.9,1,1, -3.989, 10483.372, 413.449, 52812.532 24/12/18,02:39:49,03,10,1, 11.9,1,1, -3.989, 10483.390, 413.421, 52812.545 24/12/18,02:39:49,04,10,1, 11.9,1,1, -3.989, 10483.380, 413.445, 52812.645 24/12/18,02:39:49,05,10,1, 11.9,1,1, -3.989, 10483.359, 413.468, 52812.598 24/12/18,02:39:49,06,10,1, 11.9,1,1, -3.989, 10483.356, 413.439, 52812.611 24/12/18,02:39:49,07,10,1, 11.9,1,1, -3.989, 10483.338, 413.441, 52812.611 24/12/18,02:39:49,08,10,1, 11.9,1,1, -3.989, 10483.317, 413.430, 52812.576 24/12/18,02:39:49,09,10,1, 11.9,1,1, -3.989, 10483.306, 413.424, 52812.626 24/12/18,02:39:49,10,10,1, 11.9,1,1, -3.989, 10483.315, 413.403, 52812.521 24/12/18,02:39:49,11,10,1, 11.9,1,1, -3.989, 10483.318, 413.413, 52812.540 24/12/18,02:39:49,12,10,1, 11.9,1,1, -3.989, 10483.285, 413.420, 52812.667 24/12/18,02:39:49,13,10,1, 11.9,1,1, -3.989, 10483.275, 413.401, 52812.646 24/12/18,02:39:49,14,10,1, 11.9,1,1, -3.989, 10483.305, 413.428, 52812.663 24/12/18,02:39:49,15,10,1, 11.9,1,1, -3.989, 10483.265, 413.408, 52812.610 24/12/18,02:39:49,16,10,1, 11.9,1,1, -3.989, 10483.262, 413.388, 52812.580 24/12/18,02:39:49,17,10,1, 11.9,1,1, -3.989, 10483.237, 413.397, 52812.619 24/12/18,02:39:49,18,10,1, 11.9,1,1, -3.989, 10483.227, 413.373, 52812.556 24/12/18,02:39:49,19,10,1, 11.9,1,1, -3.989, 10483.228, 413.381, 52812.693 24/12/18,02:39:50,00,10,1, 11.9,1,1, -3.995, 10483.226, 413.381, 52812.693 24/12/18,02:39:50,01,10,1, 11.9,1,1, -3.995, 10483.211, 413.376, 52812.618 24/12/18,02:39:50,02,10,1, 11.9,1,1, -3.995, 10483.187, 413.401, 52812.665 24/12/18,02:39:50,03,10,1, 11.9,1,1, -3.995, 10483.191, 413.393, 52812.644 24/12/18,02:39:50,04,10,1, 11.9,1,1, -3.995, 10483.188, 413.403, 52812.652 24/12/18,02:39:50,05,10,1, 11.9,1,1, -3.995, 10483.168, 413.374, 52812.666 24/12/18,02:39:50,06,10,1, 11.9,1,1, -3.995, 10483.141, 413.370, 52812.528 24/12/18,02:39:50,07,10,1, 11.9,1,1, -3.995, 10483.160, 413.338, 52812.579 24/12/18,02:39:50,08,10,1, 11.9,1,1, -3.995, 10483.127, 413.343, 52812.563 24/12/18,02:39:50,09,10,1, 11.9,1,1, -3.995, 10483.122, 413.342, 52812.637 24/12/18,02:39:50,10,10,1, 11.9,1,1, -3.995, 10483.125, 413.321, 52812.611 24/12/18,02:39:50,11,10,1, 11.9,1,1, -3.995, 10483.095, 413.314, 52812.666 24/12/18,02:39:50,12,10,1, 11.9,1,1, -3.995, 10483.120, 413.343, 52812.574 24/12/18,02:39:50,13,10,1, 11.9,1,1, -3.995, 10483.086, 413.318, 52812.636 24/12/18,02:39:50,14,10,1, 11.9,1,1, -3.995, 10483.097, 413.338, 52812.683 24/12/18,02:39:50,15,10,1, 11.9,1,1, -3.995, 10483.063, 413.342, 52812.729 24/12/18,02:39:50,16,10,1, 11.9,1,1, -3.995, 10483.050, 413.327, 52812.638 24/12/18,02:39:50,17,10,1, 11.9,1,1, -3.995, 10483.023, 413.301, 52812.619 24/12/18,02:39:50,18,10,1, 11.9,1,1, -3.995, 10483.044, 413.302, 52812.629 24/12/18,02:39:50,19,10,1, 11.9,1,1, -3.995, 10483.022, 413.300, 52812.671 24/12/18,02:39:51,00,10,1, 11.9,1,1, -3.994, 10483.017, 413.300, 52812.671 24/12/18,02:39:51,01,10,1, 11.9,1,1, -3.994, 10482.978, 413.290, 52812.607 24/12/18,02:39:51,02,10,1, 11.9,1,1, -3.994, 10482.982, 413.272, 52812.632 24/12/18,02:39:51,03,10,1, 11.9,1,1, -3.994, 10482.971, 413.254, 52812.639 24/12/18,02:39:51,04,10,1, 11.9,1,1, -3.994, 10482.944, 413.269, 52812.701 24/12/18,02:39:51,05,10,1, 11.9,1,1, -3.994, 10482.981, 413.270, 52812.610 24/12/18,02:39:51,06,10,1, 11.9,1,1, -3.994, 10482.939, 413.266, 52812.734 24/12/18,02:39:51,07,10,1, 11.9,1,1, -3.994, 10482.933, 413.265, 52812.706 24/12/18,02:39:51,08,10,1, 11.9,1,1, -3.994, 10482.941, 413.252, 52812.628 24/12/18,02:39:51,09,10,1, 11.9,1,1, -3.994, 10482.917, 413.217, 52812.640 24/12/18,02:39:51,10,10,1, 11.9,1,1, -3.994, 10482.937, 413.228, 52812.745 24/12/18,02:39:51,11,10,1, 11.9,1,1, -3.994, 10482.909, 413.211, 52812.663 24/12/18,02:39:51,12,10,1, 11.9,1,1, -3.994, 10482.887, 413.208, 52812.708 24/12/18,02:39:51,13,10,1, 11.9,1,1, -3.994, 10482.886, 413.191, 52812.709 24/12/18,02:39:51,14,10,1, 11.9,1,1, -3.994, 10482.856, 413.179, 52812.662 24/12/18,02:39:51,15,10,1, 11.9,1,1, -3.994, 10482.870, 413.164, 52812.707 24/12/18,02:39:51,16,10,1, 11.9,1,1, -3.994, 10482.839, 413.159, 52812.709 24/12/18,02:39:51,17,10,1, 11.9,1,1, -3.994, 10482.829, 413.141, 52812.642 24/12/18,02:39:51,18,10,1, 11.9,1,1, -3.994, 10482.850, 413.158, 52812.679 24/12/18,02:39:51,19,10,1, 11.9,1,1, -3.994, 10482.835, 413.150, 52812.684 24/12/18,02:39:52,00,11,1, 12.0,1,1, -3.995, 10482.833, 413.150, 52812.684 24/12/18,02:39:52,01,11,1, 12.0,1,1, -3.995, 10482.807, 413.114, 52812.760 24/12/18,02:39:52,02,11,1, 12.0,1,1, -3.995, 10482.822, 413.148, 52812.699 24/12/18,02:39:52,03,11,1, 12.0,1,1, -3.995, 10482.800, 413.111, 52812.631 24/12/18,02:39:52,04,11,1, 12.0,1,1, -3.995, 10482.804, 413.111, 52812.614 24/12/18,02:39:52,05,11,1, 12.0,1,1, -3.995, 10482.806, 413.120, 52812.674 24/12/18,02:39:52,06,11,1, 12.0,1,1, -3.995, 10482.750, 413.099, 52812.716 24/12/18,02:39:52,07,11,1, 12.0,1,1, -3.995, 10482.757, 413.087, 52812.610 24/12/18,02:39:52,08,11,1, 12.0,1,1, -3.995, 10482.757, 413.073, 52812.645 24/12/18,02:39:52,09,11,1, 12.0,1,1, -3.995, 10482.733, 413.065, 52812.733 24/12/18,02:39:52,10,11,1, 12.0,1,1, -3.995, 10482.737, 413.066, 52812.723 24/12/18,02:39:52,11,11,1, 12.0,1,1, -3.995, 10482.733, 413.047, 52812.706 24/12/18,02:39:52,12,11,1, 12.0,1,1, -3.995, 10482.737, 413.047, 52812.782 24/12/18,02:39:52,13,11,1, 12.0,1,1, -3.995, 10482.711, 413.014, 52812.697 24/12/18,02:39:52,14,11,1, 12.0,1,1, -3.995, 10482.720, 412.980, 52812.622 24/12/18,02:39:52,15,11,1, 12.0,1,1, -3.995, 10482.726, 412.985, 52812.631 24/12/18,02:39:52,16,11,1, 12.0,1,1, -3.995, 10482.696, 413.014, 52812.673 24/12/18,02:39:52,17,11,1, 12.0,1,1, -3.995, 10482.694, 412.984, 52812.629 24/12/18,02:39:52,18,11,1, 12.0,1,1, -3.995, 10482.710, 412.971, 52812.622 24/12/18,02:39:52,19,11,1, 12.0,1,1, -3.995, 10482.709, 412.984, 52812.667 24/12/18,02:39:53,00,11,1, 11.9,1,1, -3.991, 10482.708, 412.984, 52812.667 24/12/18,02:39:53,01,11,1, 11.9,1,1, -3.991, 10482.680, 412.912, 52812.665 24/12/18,02:39:53,02,11,1, 11.9,1,1, -3.991, 10482.682, 412.910, 52812.617 24/12/18,02:39:53,03,11,1, 11.9,1,1, -3.991, 10482.663, 412.906, 52812.625 24/12/18,02:39:53,04,11,1, 11.9,1,1, -3.991, 10482.669, 412.908, 52812.695 24/12/18,02:39:53,05,11,1, 11.9,1,1, -3.991, 10482.638, 412.888, 52812.695 24/12/18,02:39:53,06,11,1, 11.9,1,1, -3.991, 10482.651, 412.868, 52812.590 24/12/18,02:39:53,07,11,1, 11.9,1,1, -3.991, 10482.650, 412.855, 52812.642 24/12/18,02:39:53,08,11,1, 11.9,1,1, -3.991, 10482.637, 412.841, 52812.631 24/12/18,02:39:53,09,11,1, 11.9,1,1, -3.991, 10482.633, 412.833, 52812.728 24/12/18,02:39:53,10,11,1, 11.9,1,1, -3.991, 10482.627, 412.800, 52812.580 24/12/18,02:39:53,11,11,1, 11.9,1,1, -3.991, 10482.644, 412.767, 52812.575 24/12/18,02:39:53,12,11,1, 11.9,1,1, -3.991, 10482.613, 412.764, 52812.636 24/12/18,02:39:53,13,11,1, 11.9,1,1, -3.991, 10482.628, 412.768, 52812.633 24/12/18,02:39:53,14,11,1, 11.9,1,1, -3.991, 10482.626, 412.778, 52812.552 24/12/18,02:39:53,15,11,1, 11.9,1,1, -3.991, 10482.614, 412.750, 52812.667 24/12/18,02:39:53,16,11,1, 11.9,1,1, -3.991, 10482.596, 412.729, 52812.613 24/12/18,02:39:53,17,11,1, 11.9,1,1, -3.991, 10482.613, 412.713, 52812.564 24/12/18,02:39:53,18,11,1, 11.9,1,1, -3.991, 10482.607, 412.711, 52812.560 24/12/18,02:39:53,19,11,1, 11.9,1,1, -3.991, 10482.601, 412.706, 52812.580 24/12/18,02:39:54,00,10,1, 11.8,1,1, -3.991, 10482.600, 412.706, 52812.580 24/12/18,02:39:54,01,10,1, 11.8,1,1, -3.991, 10482.611, 412.665, 52812.565 24/12/18,02:39:54,02,10,1, 11.8,1,1, -3.991, 10482.616, 412.667, 52812.542 24/12/18,02:39:54,03,10,1, 11.8,1,1, -3.991, 10482.584, 412.662, 52812.604 24/12/18,02:39:54,04,10,1, 11.8,1,1, -3.991, 10482.609, 412.628, 52812.562 24/12/18,02:39:54,05,10,1, 11.8,1,1, -3.991, 10482.591, 412.600, 52812.578 24/12/18,02:39:54,06,10,1, 11.8,1,1, -3.991, 10482.603, 412.580, 52812.603 24/12/18,02:39:54,07,10,1, 11.8,1,1, -3.991, 10482.581, 412.580, 52812.579 24/12/18,02:39:54,08,10,1, 11.8,1,1, -3.991, 10482.578, 412.561, 52812.511 24/12/18,02:39:54,09,10,1, 11.8,1,1, -3.991, 10482.605, 412.523, 52812.585 24/12/18,02:39:54,10,10,1, 11.8,1,1, -3.991, 10482.572, 412.537, 52812.579 24/12/18,02:39:54,11,10,1, 11.8,1,1, -3.991, 10482.578, 412.528, 52812.545 24/12/18,02:39:54,12,10,1, 11.8,1,1, -3.991, 10482.584, 412.504, 52812.525 24/12/18,02:39:54,13,10,1, 11.8,1,1, -3.991, 10482.582, 412.485, 52812.513 24/12/18,02:39:54,14,10,1, 11.8,1,1, -3.991, 10482.588, 412.458, 52812.570 24/12/18,02:39:54,15,10,1, 11.8,1,1, -3.991, 10482.561, 412.463, 52812.505 24/12/18,02:39:54,16,10,1, 11.8,1,1, -3.991, 10482.581, 412.418, 52812.449 24/12/18,02:39:54,17,10,1, 11.8,1,1, -3.991, 10482.593, 412.429, 52812.536 24/12/18,02:39:54,18,10,1, 11.8,1,1, -3.991, 10482.612, 412.400, 52812.506 24/12/18,02:39:54,19,10,1, 11.8,1,1, -3.991, 10482.572, 412.405, 52812.595 24/12/18,02:39:55,00,09,1, 12.0,1,1, -3.990, 10482.566, 412.405, 52812.595 24/12/18,02:39:55,01,09,1, 12.0,1,1, -3.990, 10482.577, 412.363, 52812.527 24/12/18,02:39:55,02,09,1, 12.0,1,1, -3.990, 10482.568, 412.353, 52812.505 24/12/18,02:39:55,03,09,1, 12.0,1,1, -3.990, 10482.558, 412.348, 52812.539 24/12/18,02:39:55,04,09,1, 12.0,1,1, -3.990, 10482.567, 412.322, 52812.520 24/12/18,02:39:55,05,09,1, 12.0,1,1, -3.990, 10482.559, 412.289, 52812.399 24/12/18,02:39:55,06,09,1, 12.0,1,1, -3.990, 10482.575, 412.280, 52812.420 24/12/18,02:39:55,07,09,1, 12.0,1,1, -3.990, 10482.552, 412.262, 52812.549 24/12/18,02:39:55,08,09,1, 12.0,1,1, -3.990, 10482.551, 412.236, 52812.507 24/12/18,02:39:55,09,09,1, 12.0,1,1, -3.990, 10482.552, 412.236, 52812.534 24/12/18,02:39:55,10,09,1, 12.0,1,1, -3.990, 10482.558, 412.211, 52812.508 24/12/18,02:39:55,11,09,1, 12.0,1,1, -3.990, 10482.577, 412.206, 52812.470 24/12/18,02:39:55,12,09,1, 12.0,1,1, -3.990, 10482.583, 412.202, 52812.499 24/12/18,02:39:55,13,09,1, 12.0,1,1, -3.990, 10482.564, 412.169, 52812.491 24/12/18,02:39:55,14,09,1, 12.0,1,1, -3.990, 10482.560, 412.155, 52812.445 24/12/18,02:39:55,15,09,1, 12.0,1,1, -3.990, 10482.575, 412.151, 52812.427 24/12/18,02:39:55,16,09,1, 12.0,1,1, -3.990, 10482.571, 412.124, 52812.452 24/12/18,02:39:55,17,09,1, 12.0,1,1, -3.990, 10482.569, 412.096, 52812.437 24/12/18,02:39:55,18,09,1, 12.0,1,1, -3.990, 10482.564, 412.100, 52812.347 24/12/18,02:39:55,19,09,1, 12.0,1,1, -3.990, 10482.570, 412.078, 52812.374 24/12/18,02:39:56,00,09,1, 12.0,1,1, -3.993, 10482.566, 412.078, 52812.374 24/12/18,02:39:56,01,09,1, 12.0,1,1, -3.993, 10482.552, 412.061, 52812.459 24/12/18,02:39:56,02,09,1, 12.0,1,1, -3.993, 10482.539, 412.031, 52812.487 24/12/18,02:39:56,03,09,1, 12.0,1,1, -3.993, 10482.580, 412.012, 52812.382 24/12/18,02:39:56,04,09,1, 12.0,1,1, -3.993, 10482.575, 412.015, 52812.423 24/12/18,02:39:56,05,09,1, 12.0,1,1, -3.993, 10482.566, 411.973, 52812.412 24/12/18,02:39:56,06,09,1, 12.0,1,1, -3.993, 10482.567, 411.990, 52812.431 24/12/18,02:39:56,07,09,1, 12.0,1,1, -3.993, 10482.565, 411.971, 52812.412 24/12/18,02:39:56,08,09,1, 12.0,1,1, -3.993, 10482.539, 411.922, 52812.350 24/12/18,02:39:56,09,09,1, 12.0,1,1, -3.993, 10482.559, 411.903, 52812.347 24/12/18,02:39:56,10,09,1, 12.0,1,1, -3.993, 10482.590, 411.912, 52812.352 24/12/18,02:39:56,11,09,1, 12.0,1,1, -3.993, 10482.558, 411.911, 52812.397 24/12/18,02:39:56,12,09,1, 12.0,1,1, -3.993, 10482.573, 411.879, 52812.376 24/12/18,02:39:56,13,09,1, 12.0,1,1, -3.993, 10482.578, 411.855, 52812.273 24/12/18,02:39:56,14,09,1, 12.0,1,1, -3.993, 10482.560, 411.854, 52812.374 24/12/18,02:39:56,15,09,1, 12.0,1,1, -3.993, 10482.566, 411.871, 52812.397 24/12/18,02:39:56,16,09,1, 12.0,1,1, -3.993, 10482.542, 411.809, 52812.396 24/12/18,02:39:56,17,09,1, 12.0,1,1, -3.993, 10482.571, 411.838, 52812.296 24/12/18,02:39:56,18,09,1, 12.0,1,1, -3.993, 10482.584, 411.797, 52812.258 24/12/18,02:39:56,19,09,1, 12.0,1,1, -3.993, 10482.595, 411.793, 52812.303 24/12/18,02:39:57,00,10,1, 11.9,1,1, -3.990, 10482.591, 411.793, 52812.303 24/12/18,02:39:57,01,10,1, 11.9,1,1, -3.990, 10482.605, 411.746, 52812.354 24/12/18,02:39:57,02,10,1, 11.9,1,1, -3.990, 10482.600, 411.739, 52812.289 24/12/18,02:39:57,03,10,1, 11.9,1,1, -3.990, 10482.618, 411.740, 52812.329 24/12/18,02:39:57,04,10,1, 11.9,1,1, -3.990, 10482.614, 411.724, 52812.360 24/12/18,02:39:57,05,10,1, 11.9,1,1, -3.990, 10482.595, 411.725, 52812.371 24/12/18,02:39:57,06,10,1, 11.9,1,1, -3.990, 10482.574, 411.681, 52812.373 24/12/18,02:39:57,07,10,1, 11.9,1,1, -3.990, 10482.588, 411.666, 52812.302 24/12/18,02:39:57,08,10,1, 11.9,1,1, -3.990, 10482.575, 411.662, 52812.292 24/12/18,02:39:57,09,10,1, 11.9,1,1, -3.990, 10482.610, 411.629, 52812.273 24/12/18,02:39:57,10,10,1, 11.9,1,1, -3.990, 10482.604, 411.613, 52812.293 24/12/18,02:39:57,11,10,1, 11.9,1,1, -3.990, 10482.597, 411.629, 52812.300 24/12/18,02:39:57,12,10,1, 11.9,1,1, -3.990, 10482.603, 411.596, 52812.278 24/12/18,02:39:57,13,10,1, 11.9,1,1, -3.990, 10482.588, 411.593, 52812.315 24/12/18,02:39:57,14,10,1, 11.9,1,1, -3.990, 10482.630, 411.577, 52812.334 24/12/18,02:39:57,15,10,1, 11.9,1,1, -3.990, 10482.605, 411.566, 52812.328 24/12/18,02:39:57,16,10,1, 11.9,1,1, -3.990, 10482.594, 411.528, 52812.326 24/12/18,02:39:57,17,10,1, 11.9,1,1, -3.990, 10482.666, 411.522, 52812.160 24/12/18,02:39:57,18,10,1, 11.9,1,1, -3.990, 10482.577, 411.490, 52812.261 24/12/18,02:39:57,19,10,1, 11.9,1,1, -3.990, 10482.592, 411.500, 52812.339 24/12/18,02:39:58,00,09,1, 11.8,1,1, -3.997, 10482.591, 411.500, 52812.339 24/12/18,02:39:58,01,09,1, 11.8,1,1, -3.997, 10482.622, 411.458, 52812.240 24/12/18,02:39:58,02,09,1, 11.8,1,1, -3.997, 10482.613, 411.426, 52812.182 24/12/18,02:39:58,03,09,1, 11.8,1,1, -3.997, 10482.599, 411.443, 52812.256 24/12/18,02:39:58,04,09,1, 11.8,1,1, -3.997, 10482.629, 411.431, 52812.278 24/12/18,02:39:58,05,09,1, 11.8,1,1, -3.997, 10482.595, 411.405, 52812.231 24/12/18,02:39:58,06,09,1, 11.8,1,1, -3.997, 10482.626, 411.392, 52812.313 24/12/18,02:39:58,07,09,1, 11.8,1,1, -3.997, 10482.634, 411.394, 52812.273 24/12/18,02:39:58,08,09,1, 11.8,1,1, -3.997, 10482.613, 411.366, 52812.219 24/12/18,02:39:58,09,09,1, 11.8,1,1, -3.997, 10482.614, 411.353, 52812.256 24/12/18,02:39:58,10,09,1, 11.8,1,1, -3.997, 10482.640, 411.361, 52812.282 24/12/18,02:39:58,11,09,1, 11.8,1,1, -3.997, 10482.618, 411.341, 52812.261 24/12/18,02:39:58,12,09,1, 11.8,1,1, -3.997, 10482.626, 411.293, 52812.184 24/12/18,02:39:58,13,09,1, 11.8,1,1, -3.997, 10482.636, 411.311, 52812.295 24/12/18,02:39:58,14,09,1, 11.8,1,1, -3.997, 10482.655, 411.300, 52812.245 24/12/18,02:39:58,15,09,1, 11.8,1,1, -3.997, 10482.643, 411.279, 52812.221 24/12/18,02:39:58,16,09,1, 11.8,1,1, -3.997, 10482.635, 411.272, 52812.251 24/12/18,02:39:58,17,09,1, 11.8,1,1, -3.997, 10482.644, 411.237, 52812.172 24/12/18,02:39:58,18,09,1, 11.8,1,1, -3.997, 10482.639, 411.212, 52812.189 24/12/18,02:39:58,19,09,1, 11.8,1,1, -3.997, 10482.667, 411.198, 52812.099 24/12/18,02:39:59,00,09,1, 11.9,1,1, -3.991, 10482.666, 411.198, 52812.099 24/12/18,02:39:59,01,09,1, 11.9,1,1, -3.991, 10482.655, 411.171, 52812.267 24/12/18,02:39:59,02,09,1, 11.9,1,1, -3.991, 10482.652, 411.158, 52812.203 24/12/18,02:39:59,03,09,1, 11.9,1,1, -3.991, 10482.627, 411.161, 52812.276 24/12/18,02:39:59,04,09,1, 11.9,1,1, -3.991, 10482.651, 411.134, 52812.237 24/12/18,02:39:59,05,09,1, 11.9,1,1, -3.991, 10482.662, 411.113, 52812.183 24/12/18,02:39:59,06,09,1, 11.9,1,1, -3.991, 10482.676, 411.094, 52812.114 24/12/18,02:39:59,07,09,1, 11.9,1,1, -3.991, 10482.663, 411.087, 52812.213 24/12/18,02:39:59,08,09,1, 11.9,1,1, -3.991, 10482.657, 411.077, 52812.204 24/12/18,02:39:59,09,09,1, 11.9,1,1, -3.991, 10482.646, 411.064, 52812.098 24/12/18,02:39:59,10,09,1, 11.9,1,1, -3.991, 10482.645, 411.034, 52812.067 24/12/18,02:39:59,11,09,1, 11.9,1,1, -3.991, 10482.650, 411.039, 52812.147 24/12/18,02:39:59,12,09,1, 11.9,1,1, -3.991, 10482.651, 411.016, 52812.160 24/12/18,02:39:59,13,09,1, 11.9,1,1, -3.991, 10482.678, 411.019, 52812.154 24/12/18,02:39:59,14,09,1, 11.9,1,1, -3.991, 10482.686, 411.040, 52812.154 24/12/18,02:39:59,15,09,1, 11.9,1,1, -3.991, 10482.656, 410.975, 52812.180 24/12/18,02:39:59,16,09,1, 11.9,1,1, -3.991, 10482.646, 410.982, 52812.205 24/12/18,02:39:59,17,09,1, 11.9,1,1, -3.991, 10482.673, 410.961, 52812.068 24/12/18,02:39:59,18,09,1, 11.9,1,1, -3.991, 10482.652, 410.967, 52812.076 24/12/18,02:39:59,19,09,1, 11.9,1,1, -3.991, 10482.656, 410.935, 52812.129 24/12/18,02:40:00,00,09,1, 11.9,1,1, -3.994, 10482.650, 410.935, 52812.129 24/12/18,02:40:00,01,09,1, 11.9,1,1, -3.994, 10482.689, 410.947, 52812.171 24/12/18,02:40:00,02,09,1, 11.9,1,1, -3.994, 10482.645, 410.902, 52812.060 24/12/18,02:40:00,03,09,1, 11.9,1,1, -3.994, 10482.644, 410.891, 52812.100 24/12/18,02:40:00,04,09,1, 11.9,1,1, -3.994, 10482.620, 410.888, 52812.124 24/12/18,02:40:00,05,09,1, 11.9,1,1, -3.994, 10482.631, 410.900, 52812.110 24/12/18,02:40:00,06,09,1, 11.9,1,1, -3.994, 10482.642, 410.864, 52812.056 24/12/18,02:40:00,07,09,1, 11.9,1,1, -3.994, 10482.658, 410.851, 52811.999 24/12/18,02:40:00,08,09,1, 11.9,1,1, -3.994, 10482.640, 410.817, 52811.928 24/12/18,02:40:00,09,09,1, 11.9,1,1, -3.994, 10482.656, 410.823, 52811.935 24/12/18,02:40:00,10,09,1, 11.9,1,1, -3.994, 10482.622, 410.810, 52811.947 24/12/18,02:40:00,11,09,1, 11.9,1,1, -3.994, 10482.654, 410.809, 52811.951 24/12/18,02:40:00,12,09,1, 11.9,1,1, -3.994, 10482.627, 410.787, 52811.986 24/12/18,02:40:00,13,09,1, 11.9,1,1, -3.994, 10482.610, 410.816, 52812.064 24/12/18,02:40:00,14,09,1, 11.9,1,1, -3.994, 10482.607, 410.783, 52811.949 24/12/18,02:40:00,15,09,1, 11.9,1,1, -3.994, 10482.640, 410.788, 52812.018 24/12/18,02:40:00,16,09,1, 11.9,1,1, -3.994, 10482.611, 410.786, 52812.185 24/12/18,02:40:00,17,09,1, 11.9,1,1, -3.994, 10482.624, 410.785, 52811.929 24/12/18,02:40:00,18,09,1, 11.9,1,1, -3.994, 10482.593, 410.773, 52811.996 24/12/18,02:40:00,19,09,1, 11.9,1,1, -3.994, 10482.606, 410.736, 52811.992 24/12/18,02:40:01,00,09,1, 11.9,1,1, -3.999, 10482.600, 410.736, 52811.992 24/12/18,02:40:01,01,09,1, 11.9,1,1, -3.999, 10482.597, 410.738, 52811.921 24/12/18,02:40:01,02,09,1, 11.9,1,1, -3.999, 10482.598, 410.723, 52811.899 24/12/18,02:40:01,03,09,1, 11.9,1,1, -3.999, 10482.588, 410.700, 52811.908 24/12/18,02:40:01,04,09,1, 11.9,1,1, -3.999, 10482.573, 410.706, 52811.944 24/12/18,02:40:01,05,09,1, 11.9,1,1, -3.999, 10482.592, 410.693, 52811.901 24/12/18,02:40:01,06,09,1, 11.9,1,1, -3.999, 10482.579, 410.712, 52811.945 24/12/18,02:40:01,07,09,1, 11.9,1,1, -3.999, 10482.559, 410.693, 52811.955 24/12/18,02:40:01,08,09,1, 11.9,1,1, -3.999, 10482.581, 410.696, 52811.978 24/12/18,02:40:01,09,09,1, 11.9,1,1, -3.999, 10482.549, 410.659, 52811.924 24/12/18,02:40:01,10,09,1, 11.9,1,1, -3.999, 10482.543, 410.646, 52811.980 24/12/18,02:40:01,11,09,1, 11.9,1,1, -3.999, 10482.525, 410.657, 52811.909 24/12/18,02:40:01,12,09,1, 11.9,1,1, -3.999, 10482.538, 410.626, 52811.874 24/12/18,02:40:01,13,09,1, 11.9,1,1, -3.999, 10482.550, 410.655, 52811.995 24/12/18,02:40:01,14,09,1, 11.9,1,1, -3.999, 10482.534, 410.622, 52811.924 24/12/18,02:40:01,15,09,1, 11.9,1,1, -3.999, 10482.521, 410.622, 52811.824 24/12/18,02:40:01,16,09,1, 11.9,1,1, -3.999, 10482.538, 410.632, 52811.983 24/12/18,02:40:01,17,09,1, 11.9,1,1, -3.999, 10482.521, 410.608, 52811.892 24/12/18,02:40:01,18,09,1, 11.9,1,1, -3.999, 10482.495, 410.617, 52811.915 24/12/18,02:40:01,19,09,1, 11.9,1,1, -3.999, 10482.475, 410.619, 52811.914 24/12/18,02:40:02,00,09,1, 11.9,1,1, -4.000, 10482.475, 410.619, 52811.914 24/12/18,02:40:02,01,09,1, 11.9,1,1, -4.000, 10482.488, 410.592, 52811.922 24/12/18,02:40:02,02,09,1, 11.9,1,1, -4.000, 10482.482, 410.573, 52811.894 24/12/18,02:40:02,03,09,1, 11.9,1,1, -4.000, 10482.487, 410.569, 52811.841 24/12/18,02:40:02,04,09,1, 11.9,1,1, -4.000, 10482.453, 410.540, 52811.880 24/12/18,02:40:02,05,09,1, 11.9,1,1, -4.000, 10482.433, 410.562, 52811.851 24/12/18,02:40:02,06,09,1, 11.9,1,1, -4.000, 10482.455, 410.544, 52811.897 24/12/18,02:40:02,07,09,1, 11.9,1,1, -4.000, 10482.415, 410.547, 52811.827 24/12/18,02:40:02,08,09,1, 11.9,1,1, -4.000, 10482.410, 410.547, 52811.782 24/12/18,02:40:02,09,09,1, 11.9,1,1, -4.000, 10482.422, 410.528, 52811.868 24/12/18,02:40:02,10,09,1, 11.9,1,1, -4.000, 10482.425, 410.515, 52811.839 24/12/18,02:40:02,11,09,1, 11.9,1,1, -4.000, 10482.421, 410.552, 52811.872 24/12/18,02:40:02,12,09,1, 11.9,1,1, -4.000, 10482.395, 410.516, 52811.885 24/12/18,02:40:02,13,09,1, 11.9,1,1, -4.000, 10482.372, 410.512, 52811.876 24/12/18,02:40:02,14,09,1, 11.9,1,1, -4.000, 10482.402, 410.504, 52811.893 24/12/18,02:40:02,15,09,1, 11.9,1,1, -4.000, 10482.348, 410.488, 52811.866 24/12/18,02:40:02,16,09,1, 11.9,1,1, -4.000, 10482.362, 410.489, 52811.842 24/12/18,02:40:02,17,09,1, 11.9,1,1, -4.000, 10482.333, 410.485, 52811.820 24/12/18,02:40:02,18,09,1, 11.9,1,1, -4.000, 10482.335, 410.494, 52811.881 24/12/18,02:40:02,19,09,1, 11.9,1,1, -4.000, 10482.347, 410.481, 52811.875 24/12/18,02:40:03,00,09,1, 11.9,1,1, -3.998, 10482.341, 410.481, 52811.875 24/12/18,02:40:03,01,09,1, 11.9,1,1, -3.998, 10482.294, 410.474, 52811.892 24/12/18,02:40:03,02,09,1, 11.9,1,1, -3.998, 10482.281, 410.473, 52811.860 24/12/18,02:40:03,03,09,1, 11.9,1,1, -3.998, 10482.260, 410.471, 52811.835 24/12/18,02:40:03,04,09,1, 11.9,1,1, -3.998, 10482.261, 410.464, 52811.816 24/12/18,02:40:03,05,09,1, 11.9,1,1, -3.998, 10482.234, 410.453, 52811.917 24/12/18,02:40:03,06,09,1, 11.9,1,1, -3.998, 10482.215, 410.452, 52811.841 24/12/18,02:40:03,07,09,1, 11.9,1,1, -3.998, 10482.216, 410.422, 52811.793 24/12/18,02:40:03,08,09,1, 11.9,1,1, -3.998, 10482.204, 410.443, 52811.817 24/12/18,02:40:03,09,09,1, 11.9,1,1, -3.998, 10482.192, 410.401, 52811.786 24/12/18,02:40:03,10,09,1, 11.9,1,1, -3.998, 10482.181, 410.426, 52811.783 24/12/18,02:40:03,11,09,1, 11.9,1,1, -3.998, 10482.186, 410.441, 52811.874 24/12/18,02:40:03,12,09,1, 11.9,1,1, -3.998, 10482.167, 410.438, 52811.741 24/12/18,02:40:03,13,09,1, 11.9,1,1, -3.998, 10482.158, 410.454, 52811.830 24/12/18,02:40:03,14,09,1, 11.9,1,1, -3.998, 10482.106, 410.424, 52811.847 24/12/18,02:40:03,15,09,1, 11.9,1,1, -3.998, 10482.100, 410.431, 52811.737 24/12/18,02:40:03,16,09,1, 11.9,1,1, -3.998, 10482.059, 410.431, 52811.859 24/12/18,02:40:03,17,09,1, 11.9,1,1, -3.998, 10482.096, 410.420, 52811.834 24/12/18,02:40:03,18,09,1, 11.9,1,1, -3.998, 10482.035, 410.427, 52811.827 24/12/18,02:40:03,19,09,1, 11.9,1,1, -3.998, 10482.027, 410.417, 52811.879 24/12/18,02:40:04,00,09,1, 11.9,1,1, -4.000, 10482.024, 410.417, 52811.879 24/12/18,02:40:04,01,09,1, 11.9,1,1, -4.000, 10482.015, 410.416, 52811.896 24/12/18,02:40:04,02,09,1, 11.9,1,1, -4.000, 10482.005, 410.424, 52811.847 24/12/18,02:40:04,03,09,1, 11.9,1,1, -4.000, 10482.007, 410.404, 52811.819 24/12/18,02:40:04,04,09,1, 11.9,1,1, -4.000, 10482.002, 410.402, 52811.830 24/12/18,02:40:04,05,09,1, 11.9,1,1, -4.000, 10481.987, 410.432, 52811.788 24/12/18,02:40:04,06,09,1, 11.9,1,1, -4.000, 10481.961, 410.429, 52811.793 24/12/18,02:40:04,07,09,1, 11.9,1,1, -4.000, 10481.954, 410.432, 52811.860 24/12/18,02:40:04,08,09,1, 11.9,1,1, -4.000, 10481.952, 410.402, 52811.826 24/12/18,02:40:04,09,09,1, 11.9,1,1, -4.000, 10481.925, 410.400, 52811.766 24/12/18,02:40:04,10,09,1, 11.9,1,1, -4.000, 10481.955, 410.384, 52811.774 24/12/18,02:40:04,11,09,1, 11.9,1,1, -4.000, 10481.912, 410.396, 52811.852 24/12/18,02:40:04,12,09,1, 11.9,1,1, -4.000, 10481.912, 410.408, 52811.810 24/12/18,02:40:04,13,09,1, 11.9,1,1, -4.000, 10481.893, 410.404, 52811.799 24/12/18,02:40:04,14,09,1, 11.9,1,1, -4.000, 10481.909, 410.423, 52811.876 24/12/18,02:40:04,15,09,1, 11.9,1,1, -4.000, 10481.888, 410.427, 52811.866 24/12/18,02:40:04,16,09,1, 11.9,1,1, -4.000, 10481.880, 410.428, 52811.898 24/12/18,02:40:04,17,09,1, 11.9,1,1, -4.000, 10481.862, 410.419, 52811.853 24/12/18,02:40:04,18,09,1, 11.9,1,1, -4.000, 10481.869, 410.410, 52811.874 24/12/18,02:40:04,19,09,1, 11.9,1,1, -4.000, 10481.849, 410.389, 52811.811 24/12/18,02:40:05,00,09,1, 12.0,1,1, -3.994, 10481.849, 410.389, 52811.811 24/12/18,02:40:05,01,09,1, 12.0,1,1, -3.994, 10481.852, 410.397, 52811.894 24/12/18,02:40:05,02,09,1, 12.0,1,1, -3.994, 10481.850, 410.416, 52811.867 24/12/18,02:40:05,03,09,1, 12.0,1,1, -3.994, 10481.834, 410.355, 52811.847 24/12/18,02:40:05,04,09,1, 12.0,1,1, -3.994, 10481.826, 410.415, 52811.884 24/12/18,02:40:05,05,09,1, 12.0,1,1, -3.994, 10481.799, 410.414, 52811.922 24/12/18,02:40:05,06,09,1, 12.0,1,1, -3.994, 10481.810, 410.388, 52811.859 24/12/18,02:40:05,07,09,1, 12.0,1,1, -3.994, 10481.804, 410.379, 52811.875 24/12/18,02:40:05,08,09,1, 12.0,1,1, -3.994, 10481.786, 410.385, 52811.915 24/12/18,02:40:05,09,09,1, 12.0,1,1, -3.994, 10481.791, 410.366, 52811.843 24/12/18,02:40:05,10,09,1, 12.0,1,1, -3.994, 10481.776, 410.384, 52811.887 24/12/18,02:40:05,11,09,1, 12.0,1,1, -3.994, 10481.785, 410.371, 52811.853 24/12/18,02:40:05,12,09,1, 12.0,1,1, -3.994, 10481.746, 410.380, 52811.836 24/12/18,02:40:05,13,09,1, 12.0,1,1, -3.994, 10481.783, 410.388, 52811.871 24/12/18,02:40:05,14,09,1, 12.0,1,1, -3.994, 10481.771, 410.393, 52811.906 24/12/18,02:40:05,15,09,1, 12.0,1,1, -3.994, 10481.802, 410.380, 52811.869 24/12/18,02:40:05,16,09,1, 12.0,1,1, -3.994, 10481.765, 410.364, 52811.813 24/12/18,02:40:05,17,09,1, 12.0,1,1, -3.994, 10481.765, 410.373, 52811.861 24/12/18,02:40:05,18,09,1, 12.0,1,1, -3.994, 10481.745, 410.361, 52811.860 24/12/18,02:40:05,19,09,1, 12.0,1,1, -3.994, 10481.760, 410.381, 52811.908 24/12/18,02:40:06,00,09,1, 11.9,1,1, -3.990, 10481.757, 410.381, 52811.908 24/12/18,02:40:06,01,09,1, 11.9,1,1, -3.990, 10481.775, 410.380, 52811.895 24/12/18,02:40:06,02,09,1, 11.9,1,1, -3.990, 10481.759, 410.381, 52811.890 24/12/18,02:40:06,03,09,1, 11.9,1,1, -3.990, 10481.763, 410.365, 52811.870 24/12/18,02:40:06,04,09,1, 11.9,1,1, -3.990, 10481.742, 410.359, 52811.858 24/12/18,02:40:06,05,09,1, 11.9,1,1, -3.990, 10481.724, 410.343, 52811.848 24/12/18,02:40:06,06,09,1, 11.9,1,1, -3.990, 10481.740, 410.334, 52811.941 24/12/18,02:40:06,07,09,1, 11.9,1,1, -3.990, 10481.729, 410.354, 52811.931 24/12/18,02:40:06,08,09,1, 11.9,1,1, -3.990, 10481.744, 410.334, 52811.939 24/12/18,02:40:06,09,09,1, 11.9,1,1, -3.990, 10481.731, 410.315, 52811.898 24/12/18,02:40:06,10,09,1, 11.9,1,1, -3.990, 10481.731, 410.339, 52811.852 24/12/18,02:40:06,11,09,1, 11.9,1,1, -3.990, 10481.755, 410.324, 52811.832 24/12/18,02:40:06,12,09,1, 11.9,1,1, -3.990, 10481.739, 410.321, 52811.846 24/12/18,02:40:06,13,09,1, 11.9,1,1, -3.990, 10481.742, 410.304, 52811.809 24/12/18,02:40:06,14,09,1, 11.9,1,1, -3.990, 10481.738, 410.295, 52811.802 24/12/18,02:40:06,15,09,1, 11.9,1,1, -3.990, 10481.723, 410.328, 52811.904 24/12/18,02:40:06,16,09,1, 11.9,1,1, -3.990, 10481.739, 410.297, 52811.887 24/12/18,02:40:06,17,09,1, 11.9,1,1, -3.990, 10481.745, 410.300, 52811.828 24/12/18,02:40:06,18,09,1, 11.9,1,1, -3.990, 10481.739, 410.276, 52811.845 24/12/18,02:40:06,19,09,1, 11.9,1,1, -3.990, 10481.719, 410.286, 52811.817 24/12/18,02:40:07,00,10,1, 11.9,1,1, -3.997, 10481.715, 410.286, 52811.817 24/12/18,02:40:07,01,10,1, 11.9,1,1, -3.997, 10481.720, 410.274, 52811.890 24/12/18,02:40:07,02,10,1, 11.9,1,1, -3.997, 10481.743, 410.275, 52811.949 24/12/18,02:40:07,03,10,1, 11.9,1,1, -3.997, 10481.745, 410.262, 52811.880 24/12/18,02:40:07,04,10,1, 11.9,1,1, -3.997, 10481.740, 410.259, 52811.905 24/12/18,02:40:07,05,10,1, 11.9,1,1, -3.997, 10481.736, 410.257, 52811.909 24/12/18,02:40:07,06,10,1, 11.9,1,1, -3.997, 10481.725, 410.224, 52811.902 24/12/18,02:40:07,07,10,1, 11.9,1,1, -3.997, 10481.750, 410.232, 52811.833 24/12/18,02:40:07,08,10,1, 11.9,1,1, -3.997, 10481.734, 410.212, 52811.839 24/12/18,02:40:07,09,10,1, 11.9,1,1, -3.997, 10481.757, 410.252, 52811.862 24/12/18,02:40:07,10,10,1, 11.9,1,1, -3.997, 10481.736, 410.206, 52811.679 24/12/18,02:40:07,11,10,1, 11.9,1,1, -3.997, 10481.709, 410.242, 52811.881 24/12/18,02:40:07,12,10,1, 11.9,1,1, -3.997, 10481.726, 410.235, 52811.924 24/12/18,02:40:07,13,10,1, 11.9,1,1, -3.997, 10481.759, 410.232, 52811.902 24/12/18,02:40:07,14,10,1, 11.9,1,1, -3.997, 10481.753, 410.214, 52811.889 24/12/18,02:40:07,15,10,1, 11.9,1,1, -3.997, 10481.728, 410.201, 52811.899 24/12/18,02:40:07,16,10,1, 11.9,1,1, -3.997, 10481.752, 410.188, 52811.840 24/12/18,02:40:07,17,10,1, 11.9,1,1, -3.997, 10481.751, 410.166, 52811.854 24/12/18,02:40:07,18,10,1, 11.9,1,1, -3.997, 10481.744, 410.168, 52811.814 24/12/18,02:40:07,19,10,1, 11.9,1,1, -3.997, 10481.753, 410.146, 52811.823 24/12/18,02:40:08,00,10,1, 11.9,1,1, -3.996, 10481.749, 410.146, 52811.823 24/12/18,02:40:08,01,10,1, 11.9,1,1, -3.996, 10481.745, 410.150, 52811.858 24/12/18,02:40:08,02,10,1, 11.9,1,1, -3.996, 10481.725, 410.130, 52811.890 24/12/18,02:40:08,03,10,1, 11.9,1,1, -3.996, 10481.742, 410.123, 52811.861 24/12/18,02:40:08,04,10,1, 11.9,1,1, -3.996, 10481.752, 410.094, 52811.839 24/12/18,02:40:08,05,10,1, 11.9,1,1, -3.996, 10481.747, 410.081, 52811.825 24/12/18,02:40:08,06,10,1, 11.9,1,1, -3.996, 10481.743, 410.093, 52811.810 24/12/18,02:40:08,07,10,1, 11.9,1,1, -3.996, 10481.766, 410.124, 52811.865 24/12/18,02:40:08,08,10,1, 11.9,1,1, -3.996, 10481.731, 410.073, 52811.813 24/12/18,02:40:08,09,10,1, 11.9,1,1, -3.996, 10481.739, 410.079, 52811.925 24/12/18,02:40:08,10,10,1, 11.9,1,1, -3.996, 10481.741, 410.081, 52811.837 24/12/18,02:40:08,11,10,1, 11.9,1,1, -3.996, 10481.747, 410.070, 52811.818 24/12/18,02:40:08,12,10,1, 11.9,1,1, -3.996, 10481.732, 410.057, 52811.778 24/12/18,02:40:08,13,10,1, 11.9,1,1, -3.996, 10481.719, 410.054, 52811.838 24/12/18,02:40:08,14,10,1, 11.9,1,1, -3.996, 10481.733, 410.045, 52811.831 24/12/18,02:40:08,15,10,1, 11.9,1,1, -3.996, 10481.676, 410.041, 52811.795 24/12/18,02:40:08,16,10,1, 11.9,1,1, -3.996, 10481.698, 410.018, 52811.772 24/12/18,02:40:08,17,10,1, 11.9,1,1, -3.996, 10481.696, 410.043, 52811.779 24/12/18,02:40:08,18,10,1, 11.9,1,1, -3.996, 10481.677, 410.033, 52811.744 24/12/18,02:40:08,19,10,1, 11.9,1,1, -3.996, 10481.682, 410.006, 52811.771 24/12/18,02:40:09,00,11,1, 11.9,1,1, -3.996, 10481.682, 410.006, 52811.771 24/12/18,02:40:09,01,11,1, 11.9,1,1, -3.996, 10481.665, 409.991, 52811.830 24/12/18,02:40:09,02,11,1, 11.9,1,1, -3.996, 10481.656, 409.965, 52811.760 24/12/18,02:40:09,03,11,1, 11.9,1,1, -3.996, 10481.663, 409.968, 52811.807 24/12/18,02:40:09,04,11,1, 11.9,1,1, -3.996, 10481.666, 409.965, 52811.830 24/12/18,02:40:09,05,11,1, 11.9,1,1, -3.996, 10481.634, 409.963, 52811.781 24/12/18,02:40:09,06,11,1, 11.9,1,1, -3.996, 10481.645, 409.959, 52811.803 24/12/18,02:40:09,07,11,1, 11.9,1,1, -3.996, 10481.649, 409.959, 52811.856 24/12/18,02:40:09,08,11,1, 11.9,1,1, -3.996, 10481.641, 409.980, 52811.861 24/12/18,02:40:09,09,11,1, 11.9,1,1, -3.996, 10481.640, 409.956, 52811.849 24/12/18,02:40:09,10,11,1, 11.9,1,1, -3.996, 10481.621, 409.951, 52811.805 24/12/18,02:40:09,11,11,1, 11.9,1,1, -3.996, 10481.618, 409.956, 52811.829 24/12/18,02:40:09,12,11,1, 11.9,1,1, -3.996, 10481.629, 409.939, 52811.779 24/12/18,02:40:09,13,11,1, 11.9,1,1, -3.996, 10481.641, 409.929, 52811.861 24/12/18,02:40:09,14,11,1, 11.9,1,1, -3.996, 10481.643, 409.908, 52811.842 24/12/18,02:40:09,15,11,1, 11.9,1,1, -3.996, 10481.635, 409.893, 52811.848 24/12/18,02:40:09,16,11,1, 11.9,1,1, -3.996, 10481.624, 409.898, 52811.866 24/12/18,02:40:09,17,11,1, 11.9,1,1, -3.996, 10481.634, 409.911, 52811.820 24/12/18,02:40:09,18,11,1, 11.9,1,1, -3.996, 10481.615, 409.913, 52811.835 24/12/18,02:40:09,19,11,1, 11.9,1,1, -3.996, 10481.618, 409.865, 52811.816 24/12/18,02:40:10,00,10,1, 11.9,1,1, -3.996, 10481.615, 409.865, 52811.816 24/12/18,02:40:10,01,10,1, 11.9,1,1, -3.996, 10481.590, 409.887, 52811.832 24/12/18,02:40:10,02,10,1, 11.9,1,1, -3.996, 10481.566, 409.865, 52811.777 24/12/18,02:40:10,03,10,1, 11.9,1,1, -3.996, 10481.567, 409.859, 52811.787 24/12/18,02:40:10,04,10,1, 11.9,1,1, -3.996, 10481.552, 409.866, 52811.796 24/12/18,02:40:10,05,10,1, 11.9,1,1, -3.996, 10481.539, 409.870, 52811.887 24/12/18,02:40:10,06,10,1, 11.9,1,1, -3.996, 10481.558, 409.839, 52811.806 24/12/18,02:40:10,07,10,1, 11.9,1,1, -3.996, 10481.570, 409.864, 52811.905 24/12/18,02:40:10,08,10,1, 11.9,1,1, -3.996, 10481.548, 409.833, 52811.876 24/12/18,02:40:10,09,10,1, 11.9,1,1, -3.996, 10481.546, 409.861, 52811.832 24/12/18,02:40:10,10,10,1, 11.9,1,1, -3.996, 10481.524, 409.831, 52811.861 24/12/18,02:40:10,11,10,1, 11.9,1,1, -3.996, 10481.513, 409.807, 52811.864 24/12/18,02:40:10,12,10,1, 11.9,1,1, -3.996, 10481.545, 409.824, 52811.806 24/12/18,02:40:10,13,10,1, 11.9,1,1, -3.996, 10481.520, 409.781, 52811.801 24/12/18,02:40:10,14,10,1, 11.9,1,1, -3.996, 10481.531, 409.796, 52811.821 24/12/18,02:40:10,15,10,1, 11.9,1,1, -3.996, 10481.537, 409.809, 52811.852 24/12/18,02:40:10,16,10,1, 11.9,1,1, -3.996, 10481.498, 409.761, 52811.843 24/12/18,02:40:10,17,10,1, 11.9,1,1, -3.996, 10481.505, 409.781, 52811.826 24/12/18,02:40:10,18,10,1, 11.9,1,1, -3.996, 10481.503, 409.769, 52811.825 24/12/18,02:40:10,19,10,1, 11.9,1,1, -3.996, 10481.504, 409.753, 52811.848 24/12/18,02:40:11,00,09,1, 11.9,1,1, -3.999, 10481.498, 409.753, 52811.848 24/12/18,02:40:11,01,09,1, 11.9,1,1, -3.999, 10481.513, 409.782, 52811.876 24/12/18,02:40:11,02,09,1, 11.9,1,1, -3.999, 10481.488, 409.731, 52811.888 24/12/18,02:40:11,03,09,1, 11.9,1,1, -3.999, 10481.468, 409.737, 52811.864 24/12/18,02:40:11,04,09,1, 11.9,1,1, -3.999, 10481.480, 409.756, 52811.930 24/12/18,02:40:11,05,09,1, 11.9,1,1, -3.999, 10481.471, 409.706, 52811.902 24/12/18,02:40:11,06,09,1, 11.9,1,1, -3.999, 10481.487, 409.746, 52811.905 24/12/18,02:40:11,07,09,1, 11.9,1,1, -3.999, 10481.447, 409.713, 52811.873 24/12/18,02:40:11,08,09,1, 11.9,1,1, -3.999, 10481.441, 409.729, 52811.833 24/12/18,02:40:11,09,09,1, 11.9,1,1, -3.999, 10481.429, 409.700, 52811.897 24/12/18,02:40:11,10,09,1, 11.9,1,1, -3.999, 10481.447, 409.696, 52811.825 24/12/18,02:40:11,11,09,1, 11.9,1,1, -3.999, 10481.438, 409.697, 52811.916 24/12/18,02:40:11,12,09,1, 11.9,1,1, -3.999, 10481.448, 409.685, 52811.924 24/12/18,02:40:11,13,09,1, 11.9,1,1, -3.999, 10481.437, 409.676, 52811.884 24/12/18,02:40:11,14,09,1, 11.9,1,1, -3.999, 10481.396, 409.674, 52811.901 24/12/18,02:40:11,15,09,1, 11.9,1,1, -3.999, 10481.404, 409.656, 52811.900 24/12/18,02:40:11,16,09,1, 11.9,1,1, -3.999, 10481.410, 409.672, 52811.947 24/12/18,02:40:11,17,09,1, 11.9,1,1, -3.999, 10481.379, 409.650, 52811.953 24/12/18,02:40:11,18,09,1, 11.9,1,1, -3.999, 10481.376, 409.657, 52811.936 24/12/18,02:40:11,19,09,1, 11.9,1,1, -3.999, 10481.383, 409.623, 52811.944 24/12/18,02:40:12,00,10,1, 11.9,1,1, -3.998, 10481.381, 409.623, 52811.944 24/12/18,02:40:12,01,10,1, 11.9,1,1, -3.998, 10481.353, 409.634, 52811.950 24/12/18,02:40:12,02,10,1, 11.9,1,1, -3.998, 10481.344, 409.618, 52811.960 24/12/18,02:40:12,03,10,1, 11.9,1,1, -3.998, 10481.335, 409.638, 52811.932 24/12/18,02:40:12,04,10,1, 11.9,1,1, -3.998, 10481.330, 409.650, 52811.935 24/12/18,02:40:12,05,10,1, 11.9,1,1, -3.998, 10481.302, 409.627, 52812.039 24/12/18,02:40:12,06,10,1, 11.9,1,1, -3.998, 10481.329, 409.627, 52811.977 24/12/18,02:40:12,07,10,1, 11.9,1,1, -3.998, 10481.336, 409.609, 52811.981 24/12/18,02:40:12,08,10,1, 11.9,1,1, -3.998, 10481.302, 409.604, 52811.887 24/12/18,02:40:12,09,10,1, 11.9,1,1, -3.998, 10481.290, 409.607, 52811.959 24/12/18,02:40:12,10,10,1, 11.9,1,1, -3.998, 10481.275, 409.578, 52811.974 24/12/18,02:40:12,11,10,1, 11.9,1,1, -3.998, 10481.259, 409.565, 52811.987 24/12/18,02:40:12,12,10,1, 11.9,1,1, -3.998, 10481.248, 409.580, 52811.998 24/12/18,02:40:12,13,10,1, 11.9,1,1, -3.998, 10481.249, 409.563, 52811.966 24/12/18,02:40:12,14,10,1, 11.9,1,1, -3.998, 10481.251, 409.578, 52812.034 24/12/18,02:40:12,15,10,1, 11.9,1,1, -3.998, 10481.234, 409.545, 52811.974 24/12/18,02:40:12,16,10,1, 11.9,1,1, -3.998, 10481.225, 409.553, 52811.997 24/12/18,02:40:12,17,10,1, 11.9,1,1, -3.998, 10481.231, 409.562, 52812.052 24/12/18,02:40:12,18,10,1, 11.9,1,1, -3.998, 10481.204, 409.550, 52812.075 24/12/18,02:40:12,19,10,1, 11.9,1,1, -3.998, 10481.209, 409.553, 52812.047 24/12/18,02:40:13,00,11,1, 11.9,1,1, -3.996, 10481.206, 409.553, 52812.047 24/12/18,02:40:13,01,11,1, 11.9,1,1, -3.996, 10481.158, 409.525, 52811.984 24/12/18,02:40:13,02,11,1, 11.9,1,1, -3.996, 10481.194, 409.543, 52812.017 24/12/18,02:40:13,03,11,1, 11.9,1,1, -3.996, 10481.163, 409.557, 52812.014 24/12/18,02:40:13,04,11,1, 11.9,1,1, -3.996, 10481.145, 409.510, 52812.105 24/12/18,02:40:13,05,11,1, 11.9,1,1, -3.996, 10481.161, 409.550, 52812.139 24/12/18,02:40:13,06,11,1, 11.9,1,1, -3.996, 10481.128, 409.505, 52812.024 24/12/18,02:40:13,07,11,1, 11.9,1,1, -3.996, 10481.139, 409.538, 52812.067 24/12/18,02:40:13,08,11,1, 11.9,1,1, -3.996, 10481.119, 409.518, 52812.021 24/12/18,02:40:13,09,11,1, 11.9,1,1, -3.996, 10481.100, 409.506, 52812.110 24/12/18,02:40:13,10,11,1, 11.9,1,1, -3.996, 10481.108, 409.515, 52812.106 24/12/18,02:40:13,11,11,1, 11.9,1,1, -3.996, 10481.088, 409.508, 52812.134 24/12/18,02:40:13,12,11,1, 11.9,1,1, -3.996, 10481.090, 409.498, 52812.077 24/12/18,02:40:13,13,11,1, 11.9,1,1, -3.996, 10481.089, 409.484, 52812.059 24/12/18,02:40:13,14,11,1, 11.9,1,1, -3.996, 10481.082, 409.487, 52812.154 24/12/18,02:40:13,15,11,1, 11.9,1,1, -3.996, 10481.044, 409.502, 52812.160 24/12/18,02:40:13,16,11,1, 11.9,1,1, -3.996, 10481.064, 409.513, 52812.154 24/12/18,02:40:13,17,11,1, 11.9,1,1, -3.996, 10481.063, 409.508, 52812.180 24/12/18,02:40:13,18,11,1, 11.9,1,1, -3.996, 10481.043, 409.506, 52812.134 24/12/18,02:40:13,19,11,1, 11.9,1,1, -3.996, 10481.045, 409.501, 52812.209 24/12/18,02:40:14,00,11,1, 11.9,1,1, -3.997, 10481.039, 409.501, 52812.209 24/12/18,02:40:14,01,11,1, 11.9,1,1, -3.997, 10481.027, 409.551, 52812.221 24/12/18,02:40:14,02,11,1, 11.9,1,1, -3.997, 10481.008, 409.505, 52812.281 24/12/18,02:40:14,03,11,1, 11.9,1,1, -3.997, 10481.005, 409.511, 52812.183 24/12/18,02:40:14,04,11,1, 11.9,1,1, -3.997, 10480.991, 409.519, 52812.257 24/12/18,02:40:14,05,11,1, 11.9,1,1, -3.997, 10480.967, 409.467, 52812.297 24/12/18,02:40:14,06,11,1, 11.9,1,1, -3.997, 10480.984, 409.506, 52812.247 24/12/18,02:40:14,07,11,1, 11.9,1,1, -3.997, 10480.982, 409.481, 52812.221 24/12/18,02:40:14,08,11,1, 11.9,1,1, -3.997, 10480.975, 409.500, 52812.269 24/12/18,02:40:14,09,11,1, 11.9,1,1, -3.997, 10480.946, 409.510, 52812.277 24/12/18,02:40:14,10,11,1, 11.9,1,1, -3.997, 10480.939, 409.489, 52812.303 24/12/18,02:40:14,11,11,1, 11.9,1,1, -3.997, 10480.928, 409.486, 52812.249 24/12/18,02:40:14,12,11,1, 11.9,1,1, -3.997, 10480.938, 409.507, 52812.227 24/12/18,02:40:14,13,11,1, 11.9,1,1, -3.997, 10480.906, 409.540, 52812.358 24/12/18,02:40:14,14,11,1, 11.9,1,1, -3.997, 10480.952, 409.530, 52812.403 24/12/18,02:40:14,15,11,1, 11.9,1,1, -3.997, 10480.905, 409.522, 52812.368 24/12/18,02:40:14,16,11,1, 11.9,1,1, -3.997, 10480.915, 409.531, 52812.360 24/12/18,02:40:14,17,11,1, 11.9,1,1, -3.997, 10480.882, 409.516, 52812.411 24/12/18,02:40:14,18,11,1, 11.9,1,1, -3.997, 10480.900, 409.556, 52812.446 24/12/18,02:40:14,19,11,1, 11.9,1,1, -3.997, 10480.899, 409.554, 52812.411 24/12/18,02:40:15,00,10,1, 11.9,1,1, -3.999, 10480.897, 409.554, 52812.411 24/12/18,02:40:15,01,10,1, 11.9,1,1, -3.999, 10480.890, 409.522, 52812.357 24/12/18,02:40:15,02,10,1, 11.9,1,1, -3.999, 10480.868, 409.521, 52812.394 24/12/18,02:40:15,03,10,1, 11.9,1,1, -3.999, 10480.877, 409.550, 52812.419 24/12/18,02:40:15,04,10,1, 11.9,1,1, -3.999, 10480.862, 409.534, 52812.465 24/12/18,02:40:15,05,10,1, 11.9,1,1, -3.999, 10480.865, 409.540, 52812.448 24/12/18,02:40:15,06,10,1, 11.9,1,1, -3.999, 10480.857, 409.533, 52812.498 24/12/18,02:40:15,07,10,1, 11.9,1,1, -3.999, 10480.850, 409.545, 52812.459 24/12/18,02:40:15,08,10,1, 11.9,1,1, -3.999, 10480.870, 409.553, 52812.439 24/12/18,02:40:15,09,10,1, 11.9,1,1, -3.999, 10480.844, 409.554, 52812.445 24/12/18,02:40:15,10,10,1, 11.9,1,1, -3.999, 10480.836, 409.547, 52812.358 24/12/18,02:40:15,11,10,1, 11.9,1,1, -3.999, 10480.817, 409.558, 52812.537 24/12/18,02:40:15,12,10,1, 11.9,1,1, -3.999, 10480.825, 409.586, 52812.586 24/12/18,02:40:15,13,10,1, 11.9,1,1, -3.999, 10480.841, 409.606, 52812.418 24/12/18,02:40:15,14,10,1, 11.9,1,1, -3.999, 10480.839, 409.585, 52812.484 24/12/18,02:40:15,15,10,1, 11.9,1,1, -3.999, 10480.826, 409.580, 52812.511 24/12/18,02:40:15,16,10,1, 11.9,1,1, -3.999, 10480.842, 409.606, 52812.567 24/12/18,02:40:15,17,10,1, 11.9,1,1, -3.999, 10480.840, 409.608, 52812.500 24/12/18,02:40:15,18,10,1, 11.9,1,1, -3.999, 10480.818, 409.635, 52812.516 24/12/18,02:40:15,19,10,1, 11.9,1,1, -3.999, 10480.809, 409.641, 52812.591 24/12/18,02:40:16,00,10,1, 11.9,1,1, -3.999, 10480.806, 409.641, 52812.591 24/12/18,02:40:16,01,10,1, 11.9,1,1, -3.999, 10480.807, 409.611, 52812.513 24/12/18,02:40:16,02,10,1, 11.9,1,1, -3.999, 10480.806, 409.610, 52812.590 24/12/18,02:40:16,03,10,1, 11.9,1,1, -3.999, 10480.812, 409.623, 52812.585 24/12/18,02:40:16,04,10,1, 11.9,1,1, -3.999, 10480.804, 409.668, 52812.575 24/12/18,02:40:16,05,10,1, 11.9,1,1, -3.999, 10480.801, 409.645, 52812.572 24/12/18,02:40:16,06,10,1, 11.9,1,1, -3.999, 10480.784, 409.661, 52812.550 24/12/18,02:40:16,07,10,1, 11.9,1,1, -3.999, 10480.777, 409.653, 52812.611 24/12/18,02:40:16,08,10,1, 11.9,1,1, -3.999, 10480.809, 409.689, 52812.668 24/12/18,02:40:16,09,10,1, 11.9,1,1, -3.999, 10480.807, 409.675, 52812.623 24/12/18,02:40:16,10,10,1, 11.9,1,1, -3.999, 10480.778, 409.674, 52812.614 24/12/18,02:40:16,11,10,1, 11.9,1,1, -3.999, 10480.774, 409.694, 52812.606 24/12/18,02:40:16,12,10,1, 11.9,1,1, -3.999, 10480.771, 409.699, 52812.645 24/12/18,02:40:16,13,10,1, 11.9,1,1, -3.999, 10480.811, 409.730, 52812.738 24/12/18,02:40:16,14,10,1, 11.9,1,1, -3.999, 10480.775, 409.695, 52812.575 24/12/18,02:40:16,15,10,1, 11.9,1,1, -3.999, 10480.800, 409.722, 52812.632 24/12/18,02:40:16,16,10,1, 11.9,1,1, -3.999, 10480.787, 409.759, 52812.751 24/12/18,02:40:16,17,10,1, 11.9,1,1, -3.999, 10480.789, 409.737, 52812.696 24/12/18,02:40:16,18,10,1, 11.9,1,1, -3.999, 10480.783, 409.746, 52812.692 24/12/18,02:40:16,19,10,1, 11.9,1,1, -3.999, 10480.789, 409.735, 52812.688 24/12/18,02:40:17,00,10,1, 11.9,1,1, -3.998, 10480.789, 409.735, 52812.688 24/12/18,02:40:17,01,10,1, 11.9,1,1, -3.998, 10480.777, 409.785, 52812.794 24/12/18,02:40:17,02,10,1, 11.9,1,1, -3.998, 10480.773, 409.773, 52812.684 24/12/18,02:40:17,03,10,1, 11.9,1,1, -3.998, 10480.786, 409.769, 52812.672 24/12/18,02:40:17,04,10,1, 11.9,1,1, -3.998, 10480.762, 409.775, 52812.776 24/12/18,02:40:17,05,10,1, 11.9,1,1, -3.998, 10480.776, 409.776, 52812.697 24/12/18,02:40:17,06,10,1, 11.9,1,1, -3.998, 10480.732, 409.806, 52812.709 24/12/18,02:40:17,07,10,1, 11.9,1,1, -3.998, 10480.795, 409.788, 52812.555 24/12/18,02:40:17,08,10,1, 11.9,1,1, -3.998, 10480.761, 409.796, 52812.712 24/12/18,02:40:17,09,10,1, 11.9,1,1, -3.998, 10480.775, 409.799, 52812.752 24/12/18,02:40:17,10,10,1, 11.9,1,1, -3.998, 10480.791, 409.805, 52812.689 24/12/18,02:40:17,11,10,1, 11.9,1,1, -3.998, 10480.788, 409.801, 52812.749 24/12/18,02:40:17,12,10,1, 11.9,1,1, -3.998, 10480.803, 409.826, 52812.800 24/12/18,02:40:17,13,10,1, 11.9,1,1, -3.998, 10480.802, 409.803, 52812.714 24/12/18,02:40:17,14,10,1, 11.9,1,1, -3.998, 10480.802, 409.850, 52812.829 24/12/18,02:40:17,15,10,1, 11.9,1,1, -3.998, 10480.771, 409.811, 52812.690 24/12/18,02:40:17,16,10,1, 11.9,1,1, -3.998, 10480.795, 409.836, 52812.812 24/12/18,02:40:17,17,10,1, 11.9,1,1, -3.998, 10480.818, 409.839, 52812.770 24/12/18,02:40:17,18,10,1, 11.9,1,1, -3.998, 10480.797, 409.827, 52812.781 24/12/18,02:40:17,19,10,1, 11.9,1,1, -3.998, 10480.782, 409.886, 52813.146 24/12/18,02:40:18,00,09,1, 11.9,1,1, -3.999, 10480.781, 409.886, 52813.146 24/12/18,02:40:18,01,09,1, 11.9,1,1, -3.999, 10480.800, 409.858, 52812.913 24/12/18,02:40:18,02,09,1, 11.9,1,1, -3.999, 10480.834, 409.821, 52812.734 24/12/18,02:40:18,03,09,1, 11.9,1,1, -3.999, 10480.821, 409.844, 52812.790 24/12/18,02:40:18,04,09,1, 11.9,1,1, -3.999, 10480.827, 409.839, 52812.832 24/12/18,02:40:18,05,09,1, 11.9,1,1, -3.999, 10480.816, 409.836, 52812.771 24/12/18,02:40:18,06,09,1, 11.9,1,1, -3.999, 10480.832, 409.876, 52812.870 24/12/18,02:40:18,07,09,1, 11.9,1,1, -3.999, 10480.840, 409.891, 52812.864 24/12/18,02:40:18,08,09,1, 11.9,1,1, -3.999, 10480.860, 409.873, 52812.892 24/12/18,02:40:18,09,09,1, 11.9,1,1, -3.999, 10480.838, 409.850, 52812.884 24/12/18,02:40:18,10,09,1, 11.9,1,1, -3.999, 10480.832, 409.844, 52812.802 24/12/18,02:40:18,11,09,1, 11.9,1,1, -3.999, 10480.854, 409.845, 52812.719 24/12/18,02:40:18,12,09,1, 11.9,1,1, -3.999, 10480.872, 409.889, 52812.798 24/12/18,02:40:18,13,09,1, 11.9,1,1, -3.999, 10480.869, 409.887, 52812.782 24/12/18,02:40:18,14,09,1, 11.9,1,1, -3.999, 10480.845, 409.855, 52812.814 24/12/18,02:40:18,15,09,1, 11.9,1,1, -3.999, 10480.865, 409.871, 52812.790 24/12/18,02:40:18,16,09,1, 11.9,1,1, -3.999, 10480.878, 409.875, 52812.775 24/12/18,02:40:18,17,09,1, 11.9,1,1, -3.999, 10480.855, 409.888, 52812.860 24/12/18,02:40:18,18,09,1, 11.9,1,1, -3.999, 10480.861, 409.873, 52812.782 24/12/18,02:40:18,19,09,1, 11.9,1,1, -3.999, 10480.897, 409.878, 52812.800 24/12/18,02:40:19,00,09,1, 11.9,1,1, -3.998, 10480.889, 409.878, 52812.800 24/12/18,02:40:19,01,09,1, 11.9,1,1, -3.998, 10480.878, 409.900, 52812.772 24/12/18,02:40:19,02,09,1, 11.9,1,1, -3.998, 10480.867, 409.869, 52812.823 24/12/18,02:40:19,03,09,1, 11.9,1,1, -3.998, 10480.858, 409.887, 52812.862 24/12/18,02:40:19,04,09,1, 11.9,1,1, -3.998, 10480.886, 409.870, 52812.882 24/12/18,02:40:19,05,09,1, 11.9,1,1, -3.998, 10480.888, 409.884, 52812.813 24/12/18,02:40:19,06,09,1, 11.9,1,1, -3.998, 10480.864, 409.883, 52812.861 24/12/18,02:40:19,07,09,1, 11.9,1,1, -3.998, 10480.879, 409.915, 52812.856 24/12/18,02:40:19,08,09,1, 11.9,1,1, -3.998, 10480.908, 409.927, 52812.893 24/12/18,02:40:19,09,09,1, 11.9,1,1, -3.998, 10480.880, 409.877, 52812.799 24/12/18,02:40:19,10,09,1, 11.9,1,1, -3.998, 10480.913, 409.896, 52812.818 24/12/18,02:40:19,11,09,1, 11.9,1,1, -3.998, 10480.884, 409.903, 52812.849 24/12/18,02:40:19,12,09,1, 11.9,1,1, -3.998, 10480.901, 409.898, 52812.805 24/12/18,02:40:19,13,09,1, 11.9,1,1, -3.998, 10480.929, 409.874, 52812.817 24/12/18,02:40:19,14,09,1, 11.9,1,1, -3.998, 10480.904, 409.913, 52812.832 24/12/18,02:40:19,15,09,1, 11.9,1,1, -3.998, 10480.899, 409.891, 52812.818 24/12/18,02:40:19,16,09,1, 11.9,1,1, -3.998, 10480.915, 409.883, 52812.864 24/12/18,02:40:19,17,09,1, 11.9,1,1, -3.998, 10480.892, 409.890, 52812.858 24/12/18,02:40:19,18,09,1, 11.9,1,1, -3.998, 10480.904, 409.867, 52812.781 24/12/18,02:40:19,19,09,1, 11.9,1,1, -3.998, 10480.951, 409.872, 52812.788 24/12/18,02:40:20,00,09,1, 11.9,1,1, -4.000, 10480.947, 409.872, 52812.788 24/12/18,02:40:20,01,09,1, 11.9,1,1, -4.000, 10480.928, 409.861, 52812.822 24/12/18,02:40:20,02,09,1, 11.9,1,1, -4.000, 10480.953, 409.844, 52812.847 24/12/18,02:40:20,03,09,1, 11.9,1,1, -4.000, 10480.932, 409.857, 52812.764 24/12/18,02:40:20,04,09,1, 11.9,1,1, -4.000, 10480.945, 409.836, 52812.786 24/12/18,02:40:20,05,09,1, 11.9,1,1, -4.000, 10480.947, 409.840, 52812.739 24/12/18,02:40:20,06,09,1, 11.9,1,1, -4.000, 10480.956, 409.826, 52812.800 24/12/18,02:40:20,07,09,1, 11.9,1,1, -4.000, 10480.958, 409.845, 52812.798 24/12/18,02:40:20,08,09,1, 11.9,1,1, -4.000, 10480.951, 409.829, 52812.792 24/12/18,02:40:20,09,09,1, 11.9,1,1, -4.000, 10480.951, 409.799, 52812.790 24/12/18,02:40:20,10,09,1, 11.9,1,1, -4.000, 10480.976, 409.821, 52812.772 24/12/18,02:40:20,11,09,1, 11.9,1,1, -4.000, 10480.967, 409.803, 52812.812 24/12/18,02:40:20,12,09,1, 11.9,1,1, -4.000, 10480.980, 409.786, 52812.683 24/12/18,02:40:20,13,09,1, 11.9,1,1, -4.000, 10480.984, 409.788, 52812.740 24/12/18,02:40:20,14,09,1, 11.9,1,1, -4.000, 10480.981, 409.770, 52812.729 24/12/18,02:40:20,15,09,1, 11.9,1,1, -4.000, 10480.997, 409.757, 52812.756 24/12/18,02:40:20,16,09,1, 11.9,1,1, -4.000, 10480.993, 409.775, 52812.759 24/12/18,02:40:20,17,09,1, 11.9,1,1, -4.000, 10480.995, 409.736, 52812.732 24/12/18,02:40:20,18,09,1, 11.9,1,1, -4.000, 10481.013, 409.745, 52812.841 24/12/18,02:40:20,19,09,1, 11.9,1,1, -4.000, 10481.003, 409.749, 52812.785 24/12/18,02:40:21,00,09,1, 11.9,1,1, -3.999, 10480.998, 409.749, 52812.785 24/12/18,02:40:21,01,09,1, 11.9,1,1, -3.999, 10481.014, 409.714, 52812.682 24/12/18,02:40:21,02,09,1, 11.9,1,1, -3.999, 10480.990, 409.737, 52812.767 24/12/18,02:40:21,03,09,1, 11.9,1,1, -3.999, 10481.019, 409.690, 52812.651 24/12/18,02:40:21,04,09,1, 11.9,1,1, -3.999, 10481.035, 409.684, 52812.646 24/12/18,02:40:21,05,09,1, 11.9,1,1, -3.999, 10481.038, 409.671, 52812.660 24/12/18,02:40:21,06,09,1, 11.9,1,1, -3.999, 10481.021, 409.656, 52812.729 24/12/18,02:40:21,07,09,1, 11.9,1,1, -3.999, 10481.037, 409.670, 52812.719 24/12/18,02:40:21,08,09,1, 11.9,1,1, -3.999, 10481.043, 409.689, 52812.672 24/12/18,02:40:21,09,09,1, 11.9,1,1, -3.999, 10481.021, 409.644, 52812.666 24/12/18,02:40:21,10,09,1, 11.9,1,1, -3.999, 10481.021, 409.624, 52812.571 24/12/18,02:40:21,11,09,1, 11.9,1,1, -3.999, 10481.030, 409.612, 52812.696 24/12/18,02:40:21,12,09,1, 11.9,1,1, -3.999, 10481.049, 409.637, 52812.723 24/12/18,02:40:21,13,09,1, 11.9,1,1, -3.999, 10481.052, 409.602, 52812.607 24/12/18,02:40:21,14,09,1, 11.9,1,1, -3.999, 10481.040, 409.602, 52812.604 24/12/18,02:40:21,15,09,1, 11.9,1,1, -3.999, 10481.041, 409.631, 52812.681 24/12/18,02:40:21,16,09,1, 11.9,1,1, -3.999, 10481.060, 409.611, 52812.710 24/12/18,02:40:21,17,09,1, 11.9,1,1, -3.999, 10481.066, 409.587, 52812.653 24/12/18,02:40:21,18,09,1, 11.9,1,1, -3.999, 10481.053, 409.615, 52812.667 24/12/18,02:40:21,19,09,1, 11.9,1,1, -3.999, 10481.053, 409.559, 52812.556 24/12/18,02:40:22,00,09,1, 11.9,1,1, -3.997, 10481.048, 409.559, 52812.556 24/12/18,02:40:22,01,09,1, 11.9,1,1, -3.997, 10481.066, 409.559, 52812.590 24/12/18,02:40:22,02,09,1, 11.9,1,1, -3.997, 10481.071, 409.559, 52812.578 24/12/18,02:40:22,03,09,1, 11.9,1,1, -3.997, 10481.030, 409.542, 52812.584 24/12/18,02:40:22,04,09,1, 11.9,1,1, -3.997, 10481.058, 409.515, 52812.542 24/12/18,02:40:22,05,09,1, 11.9,1,1, -3.997, 10481.052, 409.547, 52812.691 24/12/18,02:40:22,06,09,1, 11.9,1,1, -3.997, 10481.049, 409.515, 52812.570 24/12/18,02:40:22,07,09,1, 11.9,1,1, -3.997, 10481.047, 409.539, 52812.574 24/12/18,02:40:22,08,09,1, 11.9,1,1, -3.997, 10481.048, 409.536, 52812.536 24/12/18,02:40:22,09,09,1, 11.9,1,1, -3.997, 10481.041, 409.522, 52812.533 24/12/18,02:40:22,10,09,1, 11.9,1,1, -3.997, 10481.048, 409.498, 52812.514 24/12/18,02:40:22,11,09,1, 11.9,1,1, -3.997, 10481.063, 409.501, 52812.533 24/12/18,02:40:22,12,09,1, 11.9,1,1, -3.997, 10481.082, 409.493, 52812.593 24/12/18,02:40:22,13,09,1, 11.9,1,1, -3.997, 10481.073, 409.503, 52812.510 24/12/18,02:40:22,14,09,1, 11.9,1,1, -3.997, 10481.050, 409.459, 52812.498 24/12/18,02:40:22,15,09,1, 11.9,1,1, -3.997, 10481.072, 409.486, 52812.501 24/12/18,02:40:22,16,09,1, 11.9,1,1, -3.997, 10481.069, 409.457, 52812.453 24/12/18,02:40:22,17,09,1, 11.9,1,1, -3.997, 10481.076, 409.466, 52812.590 24/12/18,02:40:22,18,09,1, 11.9,1,1, -3.997, 10481.079, 409.469, 52812.545 24/12/18,02:40:22,19,09,1, 11.9,1,1, -3.997, 10481.079, 409.469, 52812.536 24/12/18,02:40:23,00,09,1, 11.9,1,1, -3.998, 10481.073, 409.469, 52812.536 24/12/18,02:40:23,01,09,1, 11.9,1,1, -3.998, 10481.073, 409.455, 52812.500 24/12/18,02:40:23,02,09,1, 11.9,1,1, -3.998, 10481.050, 409.425, 52812.492 24/12/18,02:40:23,03,09,1, 11.9,1,1, -3.998, 10481.061, 409.439, 52812.488 24/12/18,02:40:23,04,09,1, 11.9,1,1, -3.998, 10481.063, 409.435, 52812.533 24/12/18,02:40:23,05,09,1, 11.9,1,1, -3.998, 10481.064, 409.442, 52812.488 24/12/18,02:40:23,06,09,1, 11.9,1,1, -3.998, 10481.060, 409.450, 52812.494 24/12/18,02:40:23,07,09,1, 11.9,1,1, -3.998, 10481.049, 409.423, 52812.472 24/12/18,02:40:23,08,09,1, 11.9,1,1, -3.998, 10481.067, 409.419, 52812.503 24/12/18,02:40:23,09,09,1, 11.9,1,1, -3.998, 10481.061, 409.413, 52812.499 24/12/18,02:40:23,10,09,1, 11.9,1,1, -3.998, 10481.072, 409.415, 52812.479 24/12/18,02:40:23,11,09,1, 11.9,1,1, -3.998, 10481.047, 409.398, 52812.472 24/12/18,02:40:23,12,09,1, 11.9,1,1, -3.998, 10481.056, 409.392, 52812.431 24/12/18,02:40:23,13,09,1, 11.9,1,1, -3.998, 10481.044, 409.373, 52812.436 24/12/18,02:40:23,14,09,1, 11.9,1,1, -3.998, 10481.057, 409.413, 52812.505 24/12/18,02:40:23,15,09,1, 11.9,1,1, -3.998, 10481.066, 409.404, 52812.514 24/12/18,02:40:23,16,09,1, 11.9,1,1, -3.998, 10481.052, 409.394, 52812.457 24/12/18,02:40:23,17,09,1, 11.9,1,1, -3.998, 10481.065, 409.386, 52812.412 24/12/18,02:40:23,18,09,1, 11.9,1,1, -3.998, 10481.066, 409.385, 52812.378 24/12/18,02:40:23,19,09,1, 11.9,1,1, -3.998, 10481.067, 409.383, 52812.401 24/12/18,02:40:24,00,09,1, 11.9,1,1, -3.998, 10481.064, 409.383, 52812.401 24/12/18,02:40:24,01,09,1, 11.9,1,1, -3.998, 10481.041, 409.340, 52812.401 24/12/18,02:40:24,02,09,1, 11.9,1,1, -3.998, 10481.084, 409.375, 52812.385 24/12/18,02:40:24,03,09,1, 11.9,1,1, -3.998, 10481.073, 409.372, 52812.426 24/12/18,02:40:24,04,09,1, 11.9,1,1, -3.998, 10481.089, 409.355, 52812.465 24/12/18,02:40:24,05,09,1, 11.9,1,1, -3.998, 10481.086, 409.334, 52812.411 24/12/18,02:40:24,06,09,1, 11.9,1,1, -3.998, 10481.078, 409.346, 52812.457 24/12/18,02:40:24,07,09,1, 11.9,1,1, -3.998, 10481.076, 409.340, 52812.339 24/12/18,02:40:24,08,09,1, 11.9,1,1, -3.998, 10481.080, 409.329, 52812.389 24/12/18,02:40:24,09,09,1, 11.9,1,1, -3.998, 10481.083, 409.329, 52812.362 24/12/18,02:40:24,10,09,1, 11.9,1,1, -3.998, 10481.111, 409.293, 52812.291 24/12/18,02:40:24,11,09,1, 11.9,1,1, -3.998, 10481.102, 409.321, 52812.330 24/12/18,02:40:24,12,09,1, 11.9,1,1, -3.998, 10481.129, 409.361, 52812.377 24/12/18,02:40:24,13,09,1, 11.9,1,1, -3.998, 10481.108, 409.307, 52812.308 24/12/18,02:40:24,14,09,1, 11.9,1,1, -3.998, 10481.112, 409.299, 52812.370 24/12/18,02:40:24,15,09,1, 11.9,1,1, -3.998, 10481.123, 409.292, 52812.328 24/12/18,02:40:24,16,09,1, 11.9,1,1, -3.998, 10481.121, 409.295, 52812.293 24/12/18,02:40:24,17,09,1, 11.9,1,1, -3.998, 10481.143, 409.281, 52812.344 24/12/18,02:40:24,18,09,1, 11.9,1,1, -3.998, 10481.104, 409.283, 52812.363 24/12/18,02:40:24,19,09,1, 11.9,1,1, -3.998, 10481.151, 409.278, 52812.374 24/12/18,02:40:25,00,09,1, 11.9,1,1, -4.000, 10481.148, 409.278, 52812.374 24/12/18,02:40:25,01,09,1, 11.9,1,1, -4.000, 10481.129, 409.273, 52812.306 24/12/18,02:40:25,02,09,1, 11.9,1,1, -4.000, 10481.125, 409.274, 52812.383 24/12/18,02:40:25,03,09,1, 11.9,1,1, -4.000, 10481.134, 409.251, 52812.262 24/12/18,02:40:25,04,09,1, 11.9,1,1, -4.000, 10481.105, 409.232, 52812.345 24/12/18,02:40:25,05,09,1, 11.9,1,1, -4.000, 10481.155, 409.220, 52812.225 24/12/18,02:40:25,06,09,1, 11.9,1,1, -4.000, 10481.142, 409.222, 52812.290 24/12/18,02:40:25,07,09,1, 11.9,1,1, -4.000, 10481.146, 409.208, 52812.284 24/12/18,02:40:25,08,09,1, 11.9,1,1, -4.000, 10481.160, 409.214, 52812.213 24/12/18,02:40:25,09,09,1, 11.9,1,1, -4.000, 10481.157, 409.207, 52812.209 24/12/18,02:40:25,10,09,1, 11.9,1,1, -4.000, 10481.156, 409.185, 52812.206 24/12/18,02:40:25,11,09,1, 11.9,1,1, -4.000, 10481.157, 409.185, 52812.261 24/12/18,02:40:25,12,09,1, 11.9,1,1, -4.000, 10481.165, 409.187, 52812.156 24/12/18,02:40:25,13,09,1, 11.9,1,1, -4.000, 10481.193, 409.176, 52812.255 24/12/18,02:40:25,14,09,1, 11.9,1,1, -4.000, 10481.195, 409.179, 52812.236 24/12/18,02:40:25,15,09,1, 11.9,1,1, -4.000, 10481.179, 409.156, 52812.164 24/12/18,02:40:25,16,09,1, 11.9,1,1, -4.000, 10481.183, 409.148, 52812.178 24/12/18,02:40:25,17,09,1, 11.9,1,1, -4.000, 10481.195, 409.154, 52812.186 24/12/18,02:40:25,18,09,1, 11.9,1,1, -4.000, 10481.224, 409.122, 52812.249 24/12/18,02:40:25,19,09,1, 11.9,1,1, -4.000, 10481.200, 409.143, 52812.123 24/12/18,02:40:26,00,10,1, 12.0,1,1, -4.001, 10481.198, 409.143, 52812.123 24/12/18,02:40:26,01,10,1, 12.0,1,1, -4.001, 10481.209, 409.102, 52812.124 24/12/18,02:40:26,02,10,1, 12.0,1,1, -4.001, 10481.206, 409.103, 52812.205 24/12/18,02:40:26,03,10,1, 12.0,1,1, -4.001, 10481.227, 409.090, 52812.142 24/12/18,02:40:26,04,10,1, 12.0,1,1, -4.001, 10481.217, 409.097, 52812.121 24/12/18,02:40:26,05,10,1, 12.0,1,1, -4.001, 10481.208, 409.091, 52812.158 24/12/18,02:40:26,06,10,1, 12.0,1,1, -4.001, 10481.206, 409.069, 52812.130 24/12/18,02:40:26,07,10,1, 12.0,1,1, -4.001, 10481.221, 409.070, 52812.231 24/12/18,02:40:26,08,10,1, 12.0,1,1, -4.001, 10481.226, 409.047, 52812.080 24/12/18,02:40:26,09,10,1, 12.0,1,1, -4.001, 10481.256, 409.037, 52812.130 24/12/18,02:40:26,10,10,1, 12.0,1,1, -4.001, 10481.225, 409.053, 52812.193 24/12/18,02:40:26,11,10,1, 12.0,1,1, -4.001, 10481.228, 409.025, 52812.071 24/12/18,02:40:26,12,10,1, 12.0,1,1, -4.001, 10481.275, 409.032, 52812.100 24/12/18,02:40:26,13,10,1, 12.0,1,1, -4.001, 10481.255, 409.041, 52812.104 24/12/18,02:40:26,14,10,1, 12.0,1,1, -4.001, 10481.265, 409.032, 52812.114 24/12/18,02:40:26,15,10,1, 12.0,1,1, -4.001, 10481.257, 409.012, 52812.056 24/12/18,02:40:26,16,10,1, 12.0,1,1, -4.001, 10481.247, 409.021, 52812.095 24/12/18,02:40:26,17,10,1, 12.0,1,1, -4.001, 10481.257, 408.971, 52812.049 24/12/18,02:40:26,18,10,1, 12.0,1,1, -4.001, 10481.286, 408.984, 52812.089 24/12/18,02:40:26,19,10,1, 12.0,1,1, -4.001, 10481.296, 408.988, 52812.014 24/12/18,02:40:27,00,09,1, 11.9,1,1, -3.996, 10481.290, 408.988, 52812.014 24/12/18,02:40:27,01,09,1, 11.9,1,1, -3.996, 10481.319, 408.986, 52812.022 24/12/18,02:40:27,02,09,1, 11.9,1,1, -3.996, 10481.291, 408.995, 52812.022 24/12/18,02:40:27,03,09,1, 11.9,1,1, -3.996, 10481.305, 408.950, 52812.120 24/12/18,02:40:27,04,09,1, 11.9,1,1, -3.996, 10481.305, 408.942, 52812.078 24/12/18,02:40:27,05,09,1, 11.9,1,1, -3.996, 10481.304, 408.926, 52811.955 24/12/18,02:40:27,06,09,1, 11.9,1,1, -3.996, 10481.315, 408.945, 52812.119 24/12/18,02:40:27,07,09,1, 11.9,1,1, -3.996, 10481.330, 408.918, 52812.006 24/12/18,02:40:27,08,09,1, 11.9,1,1, -3.996, 10481.346, 408.908, 52812.036 24/12/18,02:40:27,09,09,1, 11.9,1,1, -3.996, 10481.327, 408.893, 52812.061 24/12/18,02:40:27,10,09,1, 11.9,1,1, -3.996, 10481.338, 408.890, 52812.017 24/12/18,02:40:27,11,09,1, 11.9,1,1, -3.996, 10481.366, 408.910, 52812.234 24/12/18,02:40:27,12,09,1, 11.9,1,1, -3.996, 10481.349, 408.892, 52811.964 24/12/18,02:40:27,13,09,1, 11.9,1,1, -3.996, 10481.346, 408.864, 52812.027 24/12/18,02:40:27,14,09,1, 11.9,1,1, -3.996, 10481.346, 408.877, 52812.015 24/12/18,02:40:27,15,09,1, 11.9,1,1, -3.996, 10481.358, 408.877, 52811.998 24/12/18,02:40:27,16,09,1, 11.9,1,1, -3.996, 10481.374, 408.883, 52812.015 24/12/18,02:40:27,17,09,1, 11.9,1,1, -3.996, 10481.411, 408.899, 52811.972 24/12/18,02:40:27,18,09,1, 11.9,1,1, -3.996, 10481.396, 408.888, 52811.965 24/12/18,02:40:27,19,09,1, 11.9,1,1, -3.996, 10481.380, 408.860, 52811.968 24/12/18,02:40:28,00,10,1, 11.8,1,1, -3.999, 10481.373, 408.860, 52811.968 24/12/18,02:40:28,01,10,1, 11.8,1,1, -3.999, 10481.405, 408.806, 52811.995 24/12/18,02:40:28,02,10,1, 11.8,1,1, -3.999, 10481.407, 408.833, 52811.979 24/12/18,02:40:28,03,10,1, 11.8,1,1, -3.999, 10481.418, 408.833, 52812.020 24/12/18,02:40:28,04,10,1, 11.8,1,1, -3.999, 10481.429, 408.795, 52811.953 24/12/18,02:40:28,05,10,1, 11.8,1,1, -3.999, 10481.417, 408.826, 52811.980 24/12/18,02:40:28,06,10,1, 11.8,1,1, -3.999, 10481.468, 408.822, 52811.979 24/12/18,02:40:28,07,10,1, 11.8,1,1, -3.999, 10481.428, 408.773, 52811.875 24/12/18,02:40:28,08,10,1, 11.8,1,1, -3.999, 10481.440, 408.798, 52811.988 24/12/18,02:40:28,09,10,1, 11.8,1,1, -3.999, 10481.477, 408.803, 52811.967 24/12/18,02:40:28,10,10,1, 11.8,1,1, -3.999, 10481.454, 408.770, 52812.026 24/12/18,02:40:28,11,10,1, 11.8,1,1, -3.999, 10481.454, 408.767, 52812.031 24/12/18,02:40:28,12,10,1, 11.8,1,1, -3.999, 10481.479, 408.760, 52811.898 24/12/18,02:40:28,13,10,1, 11.8,1,1, -3.999, 10481.515, 408.780, 52812.060 24/12/18,02:40:28,14,10,1, 11.8,1,1, -3.999, 10481.483, 408.762, 52811.954 24/12/18,02:40:28,15,10,1, 11.8,1,1, -3.999, 10481.519, 408.742, 52812.012 24/12/18,02:40:28,16,10,1, 11.8,1,1, -3.999, 10481.496, 408.720, 52812.011 24/12/18,02:40:28,17,10,1, 11.8,1,1, -3.999, 10481.505, 408.720, 52811.892 24/12/18,02:40:28,18,10,1, 11.8,1,1, -3.999, 10481.518, 408.709, 52811.899 24/12/18,02:40:28,19,10,1, 11.8,1,1, -3.999, 10481.530, 408.709, 52811.911 24/12/18,02:40:29,00,10,1, 11.9,1,1, -3.994, 10481.523, 408.709, 52811.911 24/12/18,02:40:29,01,10,1, 11.9,1,1, -3.994, 10481.550, 408.723, 52812.023 24/12/18,02:40:29,02,10,1, 11.9,1,1, -3.994, 10481.517, 408.665, 52811.889 24/12/18,02:40:29,03,10,1, 11.9,1,1, -3.994, 10481.560, 408.687, 52811.973 24/12/18,02:40:29,04,10,1, 11.9,1,1, -3.994, 10481.554, 408.664, 52811.946 24/12/18,02:40:29,05,10,1, 11.9,1,1, -3.994, 10481.556, 408.681, 52811.879 24/12/18,02:40:29,06,10,1, 11.9,1,1, -3.994, 10481.588, 408.655, 52811.873 24/12/18,02:40:29,07,10,1, 11.9,1,1, -3.994, 10481.572, 408.667, 52811.849 24/12/18,02:40:29,08,10,1, 11.9,1,1, -3.994, 10481.570, 408.649, 52811.950 24/12/18,02:40:29,09,10,1, 11.9,1,1, -3.994, 10481.575, 408.646, 52811.914 24/12/18,02:40:29,10,10,1, 11.9,1,1, -3.994, 10481.602, 408.662, 52811.878 24/12/18,02:40:29,11,10,1, 11.9,1,1, -3.994, 10481.581, 408.670, 52811.927 24/12/18,02:40:29,12,10,1, 11.9,1,1, -3.994, 10481.602, 408.663, 52811.899 24/12/18,02:40:29,13,10,1, 11.9,1,1, -3.994, 10481.618, 408.668, 52811.941 24/12/18,02:40:29,14,10,1, 11.9,1,1, -3.994, 10481.626, 408.625, 52811.807 24/12/18,02:40:29,15,10,1, 11.9,1,1, -3.994, 10481.630, 408.624, 52811.890 24/12/18,02:40:29,16,10,1, 11.9,1,1, -3.994, 10481.661, 408.650, 52811.932 24/12/18,02:40:29,17,10,1, 11.9,1,1, -3.994, 10481.649, 408.617, 52811.859 24/12/18,02:40:29,18,10,1, 11.9,1,1, -3.994, 10481.649, 408.617, 52811.900 24/12/18,02:40:29,19,10,1, 11.9,1,1, -3.994, 10481.661, 408.631, 52811.901 24/12/18,02:40:30,00,09,1, 12.0,1,1, -3.996, 10481.657, 408.631, 52811.901 24/12/18,02:40:30,01,09,1, 12.0,1,1, -3.996, 10481.665, 408.569, 52811.869 24/12/18,02:40:30,02,09,1, 12.0,1,1, -3.996, 10481.641, 408.606, 52812.086 24/12/18,02:40:30,03,09,1, 12.0,1,1, -3.996, 10481.716, 408.589, 52811.979 24/12/18,02:40:30,04,09,1, 12.0,1,1, -3.996, 10481.692, 408.580, 52811.876 24/12/18,02:40:30,05,09,1, 12.0,1,1, -3.996, 10481.710, 408.585, 52811.911 24/12/18,02:40:30,06,09,1, 12.0,1,1, -3.996, 10481.730, 408.555, 52811.865 24/12/18,02:40:30,07,09,1, 12.0,1,1, -3.996, 10481.726, 408.539, 52811.768 24/12/18,02:40:30,08,09,1, 12.0,1,1, -3.996, 10481.719, 408.548, 52811.886 24/12/18,02:40:30,09,09,1, 12.0,1,1, -3.996, 10481.736, 408.549, 52811.778 24/12/18,02:40:30,10,09,1, 12.0,1,1, -3.996, 10481.707, 408.531, 52811.830 24/12/18,02:40:30,11,09,1, 12.0,1,1, -3.996, 10481.742, 408.537, 52811.800 24/12/18,02:40:30,12,09,1, 12.0,1,1, -3.996, 10481.738, 408.538, 52811.775 24/12/18,02:40:30,13,09,1, 12.0,1,1, -3.996, 10481.772, 408.556, 52811.832 24/12/18,02:40:30,14,09,1, 12.0,1,1, -3.996, 10481.760, 408.526, 52811.841 24/12/18,02:40:30,15,09,1, 12.0,1,1, -3.996, 10481.806, 408.517, 52811.812 24/12/18,02:40:30,16,09,1, 12.0,1,1, -3.996, 10481.785, 408.507, 52811.798 24/12/18,02:40:30,17,09,1, 12.0,1,1, -3.996, 10481.795, 408.492, 52811.788 24/12/18,02:40:30,18,09,1, 12.0,1,1, -3.996, 10481.788, 408.491, 52811.833 24/12/18,02:40:30,19,09,1, 12.0,1,1, -3.996, 10481.789, 408.466, 52811.857 24/12/18,02:40:31,00,09,1, 11.8,1,1, -3.991, 10481.782, 408.466, 52811.857 24/12/18,02:40:31,01,09,1, 11.8,1,1, -3.991, 10481.805, 408.460, 52811.857 24/12/18,02:40:31,02,09,1, 11.8,1,1, -3.991, 10481.805, 408.441, 52811.781 24/12/18,02:40:31,03,09,1, 11.8,1,1, -3.991, 10481.829, 408.451, 52811.717 24/12/18,02:40:31,04,09,1, 11.8,1,1, -3.991, 10481.804, 408.464, 52811.762 24/12/18,02:40:31,05,09,1, 11.8,1,1, -3.991, 10481.827, 408.441, 52811.797 24/12/18,02:40:31,06,09,1, 11.8,1,1, -3.991, 10481.825, 408.440, 52811.691 24/12/18,02:40:31,07,09,1, 11.8,1,1, -3.991, 10481.833, 408.437, 52811.813 24/12/18,02:40:31,08,09,1, 11.8,1,1, -3.991, 10481.832, 408.426, 52811.700 24/12/18,02:40:31,09,09,1, 11.8,1,1, -3.991, 10481.857, 408.443, 52811.718 24/12/18,02:40:31,10,09,1, 11.8,1,1, -3.991, 10481.863, 408.435, 52811.763 24/12/18,02:40:31,11,09,1, 11.8,1,1, -3.991, 10481.863, 408.416, 52811.767 24/12/18,02:40:31,12,09,1, 11.8,1,1, -3.991, 10481.864, 408.400, 52811.764 24/12/18,02:40:31,13,09,1, 11.8,1,1, -3.991, 10481.890, 408.396, 52811.777 24/12/18,02:40:31,14,09,1, 11.8,1,1, -3.991, 10481.892, 408.377, 52811.745 24/12/18,02:40:31,15,09,1, 11.8,1,1, -3.991, 10481.903, 408.365, 52811.764 24/12/18,02:40:31,16,09,1, 11.8,1,1, -3.991, 10481.892, 408.365, 52811.721 24/12/18,02:40:31,17,09,1, 11.8,1,1, -3.991, 10481.915, 408.353, 52811.706 24/12/18,02:40:31,18,09,1, 11.8,1,1, -3.991, 10481.904, 408.359, 52811.745 24/12/18,02:40:31,19,09,1, 11.8,1,1, -3.991, 10481.927, 408.338, 52811.758 24/12/18,02:40:32,00,10,1, 11.8,1,1, -3.994, 10481.924, 408.338, 52811.758 24/12/18,02:40:32,01,10,1, 11.8,1,1, -3.994, 10481.960, 408.358, 52811.751 24/12/18,02:40:32,02,10,1, 11.8,1,1, -3.994, 10481.941, 408.310, 52811.712 24/12/18,02:40:32,03,10,1, 11.8,1,1, -3.994, 10481.930, 408.315, 52811.683 24/12/18,02:40:32,04,10,1, 11.8,1,1, -3.994, 10481.938, 408.331, 52811.694 24/12/18,02:40:32,05,10,1, 11.8,1,1, -3.994, 10481.935, 408.313, 52811.720 24/12/18,02:40:32,06,10,1, 11.8,1,1, -3.994, 10481.952, 408.306, 52811.716 24/12/18,02:40:32,07,10,1, 11.8,1,1, -3.994, 10481.968, 408.306, 52811.698 24/12/18,02:40:32,08,10,1, 11.8,1,1, -3.994, 10482.002, 408.298, 52811.688 24/12/18,02:40:32,09,10,1, 11.8,1,1, -3.994, 10482.000, 408.294, 52811.634 24/12/18,02:40:32,10,10,1, 11.8,1,1, -3.994, 10481.981, 408.277, 52811.701 24/12/18,02:40:32,11,10,1, 11.8,1,1, -3.994, 10482.002, 408.287, 52811.624 24/12/18,02:40:32,12,10,1, 11.8,1,1, -3.994, 10482.007, 408.306, 52811.726 24/12/18,02:40:32,13,10,1, 11.8,1,1, -3.994, 10482.025, 408.270, 52811.697 24/12/18,02:40:32,14,10,1, 11.8,1,1, -3.994, 10482.013, 408.257, 52811.646 24/12/18,02:40:32,15,10,1, 11.8,1,1, -3.994, 10482.029, 408.264, 52811.656 24/12/18,02:40:32,16,10,1, 11.8,1,1, -3.994, 10482.020, 408.220, 52811.660 24/12/18,02:40:32,17,10,1, 11.8,1,1, -3.994, 10482.035, 408.246, 52811.603 24/12/18,02:40:32,18,10,1, 11.8,1,1, -3.994, 10482.049, 408.252, 52811.636 24/12/18,02:40:32,19,10,1, 11.8,1,1, -3.994, 10482.034, 408.209, 52811.664 24/12/18,02:40:33,00,10,1, 11.9,1,1, -3.995, 10482.032, 408.209, 52811.664 24/12/18,02:40:33,01,10,1, 11.9,1,1, -3.995, 10482.057, 408.206, 52811.718 24/12/18,02:40:33,02,10,1, 11.9,1,1, -3.995, 10482.051, 408.214, 52811.727 24/12/18,02:40:33,03,10,1, 11.9,1,1, -3.995, 10482.043, 408.218, 52811.626 24/12/18,02:40:33,04,10,1, 11.9,1,1, -3.995, 10482.064, 408.197, 52811.633 24/12/18,02:40:33,05,10,1, 11.9,1,1, -3.995, 10482.045, 408.187, 52811.641 24/12/18,02:40:33,06,10,1, 11.9,1,1, -3.995, 10482.037, 408.169, 52811.638 24/12/18,02:40:33,07,10,1, 11.9,1,1, -3.995, 10482.072, 408.163, 52811.609 24/12/18,02:40:33,08,10,1, 11.9,1,1, -3.995, 10482.058, 408.159, 52811.605 24/12/18,02:40:33,09,10,1, 11.9,1,1, -3.995, 10482.095, 408.173, 52811.665 24/12/18,02:40:33,10,10,1, 11.9,1,1, -3.995, 10482.069, 408.163, 52811.678 24/12/18,02:40:33,11,10,1, 11.9,1,1, -3.995, 10482.072, 408.160, 52811.568 24/12/18,02:40:33,12,10,1, 11.9,1,1, -3.995, 10482.068, 408.182, 52811.729 24/12/18,02:40:33,13,10,1, 11.9,1,1, -3.995, 10482.095, 408.142, 52811.597 24/12/18,02:40:33,14,10,1, 11.9,1,1, -3.995, 10482.077, 408.152, 52811.627 24/12/18,02:40:33,15,10,1, 11.9,1,1, -3.995, 10482.075, 408.145, 52811.628 24/12/18,02:40:33,16,10,1, 11.9,1,1, -3.995, 10482.064, 408.122, 52811.588 24/12/18,02:40:33,17,10,1, 11.9,1,1, -3.995, 10482.084, 408.137, 52811.675 24/12/18,02:40:33,18,10,1, 11.9,1,1, -3.995, 10482.072, 408.127, 52811.673 24/12/18,02:40:33,19,10,1, 11.9,1,1, -3.995, 10482.100, 408.080, 52811.589 24/12/18,02:40:34,00,10,1, 11.9,1,1, -3.999, 10482.099, 408.080, 52811.589 24/12/18,02:40:34,01,10,1, 11.9,1,1, -3.999, 10482.071, 408.074, 52811.596 24/12/18,02:40:34,02,10,1, 11.9,1,1, -3.999, 10482.087, 408.060, 52811.657 24/12/18,02:40:34,03,10,1, 11.9,1,1, -3.999, 10482.060, 408.075, 52811.681 24/12/18,02:40:34,04,10,1, 11.9,1,1, -3.999, 10482.041, 408.035, 52811.622 24/12/18,02:40:34,05,10,1, 11.9,1,1, -3.999, 10482.063, 408.044, 52811.689 24/12/18,02:40:34,06,10,1, 11.9,1,1, -3.999, 10482.054, 408.048, 52811.750 24/12/18,02:40:34,07,10,1, 11.9,1,1, -3.999, 10482.060, 408.031, 52811.655 24/12/18,02:40:34,08,10,1, 11.9,1,1, -3.999, 10482.057, 408.034, 52811.675 24/12/18,02:40:34,09,10,1, 11.9,1,1, -3.999, 10482.086, 408.023, 52811.646 24/12/18,02:40:34,10,10,1, 11.9,1,1, -3.999, 10482.041, 407.985, 52811.576 24/12/18,02:40:34,11,10,1, 11.9,1,1, -3.999, 10482.048, 407.988, 52811.651 24/12/18,02:40:34,12,10,1, 11.9,1,1, -3.999, 10482.040, 407.981, 52811.606 24/12/18,02:40:34,13,10,1, 11.9,1,1, -3.999, 10482.056, 407.950, 52811.618 24/12/18,02:40:34,14,10,1, 11.9,1,1, -3.999, 10482.066, 407.955, 52811.623 24/12/18,02:40:34,15,10,1, 11.9,1,1, -3.999, 10482.063, 407.933, 52811.597 24/12/18,02:40:34,16,10,1, 11.9,1,1, -3.999, 10482.047, 407.925, 52811.621 24/12/18,02:40:34,17,10,1, 11.9,1,1, -3.999, 10482.044, 407.913, 52811.550 24/12/18,02:40:34,18,10,1, 11.9,1,1, -3.999, 10482.075, 407.937, 52811.626 24/12/18,02:40:34,19,10,1, 11.9,1,1, -3.999, 10482.075, 407.928, 52811.633 24/12/18,02:40:35,00,11,1, 12.0,1,1, -3.999, 10482.074, 407.928, 52811.633 24/12/18,02:40:35,01,11,1, 12.0,1,1, -3.999, 10482.045, 407.898, 52811.625 24/12/18,02:40:35,02,11,1, 12.0,1,1, -3.999, 10482.065, 407.897, 52811.652 24/12/18,02:40:35,03,11,1, 12.0,1,1, -3.999, 10482.048, 407.888, 52811.619 24/12/18,02:40:35,04,11,1, 12.0,1,1, -3.999, 10482.028, 407.883, 52811.613 24/12/18,02:40:35,05,11,1, 12.0,1,1, -3.999, 10482.067, 407.879, 52811.549 24/12/18,02:40:35,06,11,1, 12.0,1,1, -3.999, 10482.039, 407.866, 52811.645 24/12/18,02:40:35,07,11,1, 12.0,1,1, -3.999, 10482.006, 407.839, 52811.604 24/12/18,02:40:35,08,11,1, 12.0,1,1, -3.999, 10482.021, 407.827, 52811.514 24/12/18,02:40:35,09,11,1, 12.0,1,1, -3.999, 10482.011, 407.833, 52811.594 24/12/18,02:40:35,10,11,1, 12.0,1,1, -3.999, 10482.035, 407.818, 52811.564 24/12/18,02:40:35,11,11,1, 12.0,1,1, -3.999, 10482.013, 407.824, 52811.647 24/12/18,02:40:35,12,11,1, 12.0,1,1, -3.999, 10482.012, 407.824, 52811.662 24/12/18,02:40:35,13,11,1, 12.0,1,1, -3.999, 10481.992, 407.794, 52811.569 24/12/18,02:40:35,14,11,1, 12.0,1,1, -3.999, 10482.019, 407.801, 52811.622 24/12/18,02:40:35,15,11,1, 12.0,1,1, -3.999, 10481.983, 407.778, 52811.654 24/12/18,02:40:35,16,11,1, 12.0,1,1, -3.999, 10481.985, 407.799, 52811.701 24/12/18,02:40:35,17,11,1, 12.0,1,1, -3.999, 10481.976, 407.801, 52811.606 24/12/18,02:40:35,18,11,1, 12.0,1,1, -3.999, 10481.999, 407.807, 52811.706 24/12/18,02:40:35,19,11,1, 12.0,1,1, -3.999, 10482.014, 407.797, 52811.665 24/12/18,02:40:36,00,10,1, 11.8,1,1, -3.995, 10482.007, 407.797, 52811.665 24/12/18,02:40:36,01,10,1, 11.8,1,1, -3.995, 10481.983, 407.792, 52811.567 24/12/18,02:40:36,02,10,1, 11.8,1,1, -3.995, 10481.999, 407.783, 52811.627 24/12/18,02:40:36,03,10,1, 11.8,1,1, -3.995, 10481.981, 407.792, 52811.708 24/12/18,02:40:36,04,10,1, 11.8,1,1, -3.995, 10481.953, 407.757, 52811.694 24/12/18,02:40:36,05,10,1, 11.8,1,1, -3.995, 10481.972, 407.762, 52811.660 24/12/18,02:40:36,06,10,1, 11.8,1,1, -3.995, 10481.947, 407.771, 52811.717 24/12/18,02:40:36,07,10,1, 11.8,1,1, -3.995, 10481.969, 407.777, 52811.617 24/12/18,02:40:36,08,10,1, 11.8,1,1, -3.995, 10481.945, 407.790, 52811.688 24/12/18,02:40:36,09,10,1, 11.8,1,1, -3.995, 10481.957, 407.749, 52811.759 24/12/18,02:40:36,10,10,1, 11.8,1,1, -3.995, 10481.942, 407.759, 52811.593 24/12/18,02:40:36,11,10,1, 11.8,1,1, -3.995, 10481.953, 407.781, 52811.692 24/12/18,02:40:36,12,10,1, 11.8,1,1, -3.995, 10481.962, 407.774, 52811.623 24/12/18,02:40:36,13,10,1, 11.8,1,1, -3.995, 10481.928, 407.754, 52811.643 24/12/18,02:40:36,14,10,1, 11.8,1,1, -3.995, 10481.951, 407.784, 52811.633 24/12/18,02:40:36,15,10,1, 11.8,1,1, -3.995, 10481.927, 407.797, 52811.661 24/12/18,02:40:36,16,10,1, 11.8,1,1, -3.995, 10481.921, 407.799, 52811.636 24/12/18,02:40:36,17,10,1, 11.8,1,1, -3.995, 10481.929, 407.812, 52811.630 24/12/18,02:40:36,18,10,1, 11.8,1,1, -3.995, 10481.915, 407.803, 52811.720 24/12/18,02:40:36,19,10,1, 11.8,1,1, -3.995, 10481.909, 407.789, 52811.654 24/12/18,02:40:37,00,11,1, 11.9,1,1, -3.997, 10481.907, 407.789, 52811.654 24/12/18,02:40:37,01,11,1, 11.9,1,1, -3.997, 10481.928, 407.809, 52811.713 24/12/18,02:40:37,02,11,1, 11.9,1,1, -3.997, 10481.911, 407.779, 52811.729 24/12/18,02:40:37,03,11,1, 11.9,1,1, -3.997, 10481.906, 407.792, 52811.752 24/12/18,02:40:37,04,11,1, 11.9,1,1, -3.997, 10481.907, 407.777, 52811.671 24/12/18,02:40:37,05,11,1, 11.9,1,1, -3.997, 10481.912, 407.820, 52811.765 24/12/18,02:40:37,06,11,1, 11.9,1,1, -3.997, 10481.905, 407.817, 52811.763 24/12/18,02:40:37,07,11,1, 11.9,1,1, -3.997, 10481.918, 407.831, 52811.770 24/12/18,02:40:37,08,11,1, 11.9,1,1, -3.997, 10481.933, 407.855, 52811.780 24/12/18,02:40:37,09,11,1, 11.9,1,1, -3.997, 10481.927, 407.844, 52811.743 24/12/18,02:40:37,10,11,1, 11.9,1,1, -3.997, 10481.895, 407.855, 52811.779 24/12/18,02:40:37,11,11,1, 11.9,1,1, -3.997, 10481.882, 407.840, 52811.780 24/12/18,02:40:37,12,11,1, 11.9,1,1, -3.997, 10481.911, 407.847, 52811.779 24/12/18,02:40:37,13,11,1, 11.9,1,1, -3.997, 10481.890, 407.840, 52811.718 24/12/18,02:40:37,14,11,1, 11.9,1,1, -3.997, 10481.889, 407.864, 52811.795 24/12/18,02:40:37,15,11,1, 11.9,1,1, -3.997, 10481.941, 407.843, 52811.703 24/12/18,02:40:37,16,11,1, 11.9,1,1, -3.997, 10481.905, 407.857, 52811.885 24/12/18,02:40:37,17,11,1, 11.9,1,1, -3.997, 10481.923, 407.864, 52811.863 24/12/18,02:40:37,18,11,1, 11.9,1,1, -3.997, 10481.904, 407.875, 52811.821 24/12/18,02:40:37,19,11,1, 11.9,1,1, -3.997, 10481.923, 407.880, 52811.836 24/12/18,02:40:38,00,11,1, 11.9,1,1, -3.995, 10481.915, 407.880, 52811.836 24/12/18,02:40:38,01,11,1, 11.9,1,1, -3.995, 10481.918, 407.879, 52811.809 24/12/18,02:40:38,02,11,1, 11.9,1,1, -3.995, 10481.897, 407.889, 52811.838 24/12/18,02:40:38,03,11,1, 11.9,1,1, -3.995, 10481.905, 407.885, 52811.799 24/12/18,02:40:38,04,11,1, 11.9,1,1, -3.995, 10481.904, 407.883, 52811.812 24/12/18,02:40:38,05,11,1, 11.9,1,1, -3.995, 10481.903, 407.876, 52811.775 24/12/18,02:40:38,06,11,1, 11.9,1,1, -3.995, 10481.909, 407.877, 52811.834 24/12/18,02:40:38,07,11,1, 11.9,1,1, -3.995, 10481.895, 407.902, 52811.761 24/12/18,02:40:38,08,11,1, 11.9,1,1, -3.995, 10481.879, 407.919, 52811.812 24/12/18,02:40:38,09,11,1, 11.9,1,1, -3.995, 10481.893, 407.919, 52811.798 24/12/18,02:40:38,10,11,1, 11.9,1,1, -3.995, 10481.890, 407.914, 52811.750 24/12/18,02:40:38,11,11,1, 11.9,1,1, -3.995, 10481.897, 407.956, 52811.913 24/12/18,02:40:38,12,11,1, 11.9,1,1, -3.995, 10481.913, 407.960, 52811.885 24/12/18,02:40:38,13,11,1, 11.9,1,1, -3.995, 10481.895, 407.951, 52811.814 24/12/18,02:40:38,14,11,1, 11.9,1,1, -3.995, 10481.924, 407.957, 52811.769 24/12/18,02:40:38,15,11,1, 11.9,1,1, -3.995, 10481.905, 407.935, 52811.801 24/12/18,02:40:38,16,11,1, 11.9,1,1, -3.995, 10481.909, 407.965, 52811.835 24/12/18,02:40:38,17,11,1, 11.9,1,1, -3.995, 10481.878, 407.971, 52811.829 24/12/18,02:40:38,18,11,1, 11.9,1,1, -3.995, 10481.910, 407.987, 52811.794 24/12/18,02:40:38,19,11,1, 11.9,1,1, -3.995, 10481.894, 407.995, 52811.895 24/12/18,02:40:39,00,11,1, 11.9,1,1, -4.000, 10481.890, 407.995, 52811.895 24/12/18,02:40:39,01,11,1, 11.9,1,1, -4.000, 10481.892, 407.996, 52811.866 24/12/18,02:40:39,02,11,1, 11.9,1,1, -4.000, 10481.894, 407.998, 52811.775 24/12/18,02:40:39,03,11,1, 11.9,1,1, -4.000, 10481.900, 408.014, 52811.829 24/12/18,02:40:39,04,11,1, 11.9,1,1, -4.000, 10481.918, 408.026, 52811.785 24/12/18,02:40:39,05,11,1, 11.9,1,1, -4.000, 10481.917, 408.017, 52811.845 24/12/18,02:40:39,06,11,1, 11.9,1,1, -4.000, 10481.905, 408.021, 52811.779 24/12/18,02:40:39,07,11,1, 11.9,1,1, -4.000, 10481.957, 408.001, 52811.791 24/12/18,02:40:39,08,11,1, 11.9,1,1, -4.000, 10481.922, 408.048, 52811.865 24/12/18,02:40:39,09,11,1, 11.9,1,1, -4.000, 10481.932, 408.027, 52811.868 24/12/18,02:40:39,10,11,1, 11.9,1,1, -4.000, 10481.942, 408.034, 52811.872 24/12/18,02:40:39,11,11,1, 11.9,1,1, -4.000, 10481.947, 408.035, 52811.848 24/12/18,02:40:39,12,11,1, 11.9,1,1, -4.000, 10481.949, 408.026, 52811.801 24/12/18,02:40:39,13,11,1, 11.9,1,1, -4.000, 10481.961, 408.037, 52811.818 24/12/18,02:40:39,14,11,1, 11.9,1,1, -4.000, 10481.963, 408.043, 52811.721 24/12/18,02:40:39,15,11,1, 11.9,1,1, -4.000, 10481.981, 408.075, 52811.894 24/12/18,02:40:39,16,11,1, 11.9,1,1, -4.000, 10481.950, 408.066, 52811.800 24/12/18,02:40:39,17,11,1, 11.9,1,1, -4.000, 10481.971, 408.064, 52811.875 24/12/18,02:40:39,18,11,1, 11.9,1,1, -4.000, 10481.988, 408.073, 52811.867 24/12/18,02:40:39,19,11,1, 11.9,1,1, -4.000, 10481.967, 408.037, 52811.795 24/12/18,02:40:40,00,09,1, 12.0,1,1, -4.003, 10481.966, 408.037, 52811.795 24/12/18,02:40:40,01,09,1, 12.0,1,1, -4.003, 10481.971, 408.051, 52811.814 24/12/18,02:40:40,02,09,1, 12.0,1,1, -4.003, 10481.970, 408.055, 52811.826 24/12/18,02:40:40,03,09,1, 12.0,1,1, -4.003, 10481.970, 408.053, 52811.770 24/12/18,02:40:40,04,09,1, 12.0,1,1, -4.003, 10481.985, 408.046, 52811.791 24/12/18,02:40:40,05,09,1, 12.0,1,1, -4.003, 10481.996, 408.081, 52811.907 24/12/18,02:40:40,06,09,1, 12.0,1,1, -4.003, 10482.030, 408.076, 52811.833 24/12/18,02:40:40,07,09,1, 12.0,1,1, -4.003, 10482.047, 408.055, 52811.847 24/12/18,02:40:40,08,09,1, 12.0,1,1, -4.003, 10482.042, 408.072, 52811.872 24/12/18,02:40:40,09,09,1, 12.0,1,1, -4.003, 10482.042, 408.043, 52811.793 24/12/18,02:40:40,10,09,1, 12.0,1,1, -4.003, 10482.057, 408.052, 52811.820 24/12/18,02:40:40,11,09,1, 12.0,1,1, -4.003, 10482.068, 408.071, 52811.793 24/12/18,02:40:40,12,09,1, 12.0,1,1, -4.003, 10482.067, 408.050, 52811.811 24/12/18,02:40:40,13,09,1, 12.0,1,1, -4.003, 10482.068, 408.014, 52811.681 24/12/18,02:40:40,14,09,1, 12.0,1,1, -4.003, 10482.095, 408.037, 52811.770 24/12/18,02:40:40,15,09,1, 12.0,1,1, -4.003, 10482.101, 408.012, 52811.843 24/12/18,02:40:40,16,09,1, 12.0,1,1, -4.003, 10482.082, 408.043, 52811.739 24/12/18,02:40:40,17,09,1, 12.0,1,1, -4.003, 10482.128, 408.070, 52811.845 24/12/18,02:40:40,18,09,1, 12.0,1,1, -4.003, 10482.131, 408.041, 52811.780 24/12/18,02:40:40,19,09,1, 12.0,1,1, -4.003, 10482.120, 408.073, 52811.790 24/12/18,02:40:41,00,10,1, 12.0,1,1, -3.993, 10482.116, 408.073, 52811.790 24/12/18,02:40:41,01,10,1, 12.0,1,1, -3.993, 10482.163, 408.071, 52811.802 24/12/18,02:40:41,02,10,1, 12.0,1,1, -3.993, 10482.149, 408.077, 52811.860 24/12/18,02:40:41,03,10,1, 12.0,1,1, -3.993, 10482.169, 408.038, 52811.712 24/12/18,02:40:41,04,10,1, 12.0,1,1, -3.993, 10482.184, 408.026, 52811.764 24/12/18,02:40:41,05,10,1, 12.0,1,1, -3.993, 10482.186, 408.047, 52811.739 24/12/18,02:40:41,06,10,1, 12.0,1,1, -3.993, 10482.226, 408.042, 52811.703 24/12/18,02:40:41,07,10,1, 12.0,1,1, -3.993, 10482.205, 408.010, 52811.733 24/12/18,02:40:41,08,10,1, 12.0,1,1, -3.993, 10482.198, 408.024, 52811.778 24/12/18,02:40:41,09,10,1, 12.0,1,1, -3.993, 10482.223, 408.021, 52811.767 24/12/18,02:40:41,10,10,1, 12.0,1,1, -3.993, 10482.242, 408.038, 52811.689 24/12/18,02:40:41,11,10,1, 12.0,1,1, -3.993, 10482.238, 408.025, 52811.705 24/12/18,02:40:41,12,10,1, 12.0,1,1, -3.993, 10482.230, 408.009, 52811.692 24/12/18,02:40:41,13,10,1, 12.0,1,1, -3.993, 10482.246, 408.027, 52811.740 24/12/18,02:40:41,14,10,1, 12.0,1,1, -3.993, 10482.280, 408.037, 52811.751 24/12/18,02:40:41,15,10,1, 12.0,1,1, -3.993, 10482.288, 408.026, 52811.726 24/12/18,02:40:41,16,10,1, 12.0,1,1, -3.993, 10482.300, 408.000, 52811.752 24/12/18,02:40:41,17,10,1, 12.0,1,1, -3.993, 10482.289, 408.018, 52811.770 24/12/18,02:40:41,18,10,1, 12.0,1,1, -3.993, 10482.287, 408.010, 52811.760 24/12/18,02:40:41,19,10,1, 12.0,1,1, -3.993, 10482.317, 408.017, 52811.705 24/12/18,02:40:42,00,09,1, 11.9,1,1, -3.994, 10482.316, 408.017, 52811.705 24/12/18,02:40:42,01,09,1, 11.9,1,1, -3.994, 10482.329, 407.968, 52811.794 24/12/18,02:40:42,02,09,1, 11.9,1,1, -3.994, 10482.359, 407.988, 52811.677 24/12/18,02:40:42,03,09,1, 11.9,1,1, -3.994, 10482.305, 407.994, 52811.709 24/12/18,02:40:42,04,09,1, 11.9,1,1, -3.994, 10482.353, 408.007, 52811.748 24/12/18,02:40:42,05,09,1, 11.9,1,1, -3.994, 10482.336, 407.980, 52811.661 24/12/18,02:40:42,06,09,1, 11.9,1,1, -3.994, 10482.367, 407.971, 52811.723 24/12/18,02:40:42,07,09,1, 11.9,1,1, -3.994, 10482.361, 407.983, 52811.761 24/12/18,02:40:42,08,09,1, 11.9,1,1, -3.994, 10482.366, 408.008, 52811.745 24/12/18,02:40:42,09,09,1, 11.9,1,1, -3.994, 10482.409, 407.998, 52811.691 24/12/18,02:40:42,10,09,1, 11.9,1,1, -3.994, 10482.384, 407.994, 52811.725 24/12/18,02:40:42,11,09,1, 11.9,1,1, -3.994, 10482.442, 408.001, 52811.669 24/12/18,02:40:42,12,09,1, 11.9,1,1, -3.994, 10482.424, 407.995, 52811.716 24/12/18,02:40:42,13,09,1, 11.9,1,1, -3.994, 10482.423, 407.996, 52811.769 24/12/18,02:40:42,14,09,1, 11.9,1,1, -3.994, 10482.419, 407.974, 52811.759 24/12/18,02:40:42,15,09,1, 11.9,1,1, -3.994, 10482.440, 407.990, 52811.694 24/12/18,02:40:42,16,09,1, 11.9,1,1, -3.994, 10482.446, 407.986, 52811.640 24/12/18,02:40:42,17,09,1, 11.9,1,1, -3.994, 10482.460, 407.985, 52811.665 24/12/18,02:40:42,18,09,1, 11.9,1,1, -3.994, 10482.458, 407.984, 52811.707 24/12/18,02:40:42,19,09,1, 11.9,1,1, -3.994, 10482.482, 407.966, 52811.699 24/12/18,02:40:43,00,10,1, 11.9,1,1, -3.997, 10482.475, 407.966, 52811.699 24/12/18,02:40:43,01,10,1, 11.9,1,1, -3.997, 10482.494, 407.982, 52811.730 24/12/18,02:40:43,02,10,1, 11.9,1,1, -3.997, 10482.497, 408.005, 52811.719 24/12/18,02:40:43,03,10,1, 11.9,1,1, -3.997, 10482.480, 408.004, 52811.766 24/12/18,02:40:43,04,10,1, 11.9,1,1, -3.997, 10482.483, 407.989, 52811.802 24/12/18,02:40:43,05,10,1, 11.9,1,1, -3.997, 10482.501, 407.977, 52811.694 24/12/18,02:40:43,06,10,1, 11.9,1,1, -3.997, 10482.489, 407.997, 52811.756 24/12/18,02:40:43,07,10,1, 11.9,1,1, -3.997, 10482.495, 407.994, 52811.748 24/12/18,02:40:43,08,10,1, 11.9,1,1, -3.997, 10482.495, 407.987, 52811.730 24/12/18,02:40:43,09,10,1, 11.9,1,1, -3.997, 10482.511, 407.979, 52811.680 24/12/18,02:40:43,10,10,1, 11.9,1,1, -3.997, 10482.512, 407.981, 52811.748 24/12/18,02:40:43,11,10,1, 11.9,1,1, -3.997, 10482.526, 408.001, 52811.705 24/12/18,02:40:43,12,10,1, 11.9,1,1, -3.997, 10482.554, 407.988, 52811.672 24/12/18,02:40:43,13,10,1, 11.9,1,1, -3.997, 10482.552, 408.028, 52811.772 24/12/18,02:40:43,14,10,1, 11.9,1,1, -3.997, 10482.543, 408.011, 52811.793 24/12/18,02:40:43,15,10,1, 11.9,1,1, -3.997, 10482.544, 408.016, 52811.757 24/12/18,02:40:43,16,10,1, 11.9,1,1, -3.997, 10482.541, 407.992, 52811.783 24/12/18,02:40:43,17,10,1, 11.9,1,1, -3.997, 10482.553, 407.996, 52811.750 24/12/18,02:40:43,18,10,1, 11.9,1,1, -3.997, 10482.562, 408.008, 52811.720 24/12/18,02:40:43,19,10,1, 11.9,1,1, -3.997, 10482.562, 407.996, 52811.677 24/12/18,02:40:44,00,10,1, 11.9,1,1, -3.999, 10482.558, 407.996, 52811.677 24/12/18,02:40:44,01,10,1, 11.9,1,1, -3.999, 10482.587, 408.014, 52811.844 24/12/18,02:40:44,02,10,1, 11.9,1,1, -3.999, 10482.549, 408.037, 52811.814 24/12/18,02:40:44,03,10,1, 11.9,1,1, -3.999, 10482.604, 408.053, 52811.768 24/12/18,02:40:44,04,10,1, 11.9,1,1, -3.999, 10482.598, 408.062, 52811.767 24/12/18,02:40:44,05,10,1, 11.9,1,1, -3.999, 10482.606, 408.051, 52811.813 24/12/18,02:40:44,06,10,1, 11.9,1,1, -3.999, 10482.583, 408.038, 52811.759 24/12/18,02:40:44,07,10,1, 11.9,1,1, -3.999, 10482.575, 408.046, 52811.709 24/12/18,02:40:44,08,10,1, 11.9,1,1, -3.999, 10482.635, 408.045, 52811.763 24/12/18,02:40:44,09,10,1, 11.9,1,1, -3.999, 10482.606, 408.065, 52811.749 24/12/18,02:40:44,10,10,1, 11.9,1,1, -3.999, 10482.603, 408.082, 52811.788 24/12/18,02:40:44,11,10,1, 11.9,1,1, -3.999, 10482.607, 408.080, 52811.876 24/12/18,02:40:44,12,10,1, 11.9,1,1, -3.999, 10482.603, 408.097, 52811.883 24/12/18,02:40:44,13,10,1, 11.9,1,1, -3.999, 10482.598, 408.085, 52811.737 24/12/18,02:40:44,14,10,1, 11.9,1,1, -3.999, 10482.619, 408.092, 52811.787 24/12/18,02:40:44,15,10,1, 11.9,1,1, -3.999, 10482.632, 408.080, 52811.755 24/12/18,02:40:44,16,10,1, 11.9,1,1, -3.999, 10482.623, 408.113, 52811.882 24/12/18,02:40:44,17,10,1, 11.9,1,1, -3.999, 10482.622, 408.098, 52811.756 24/12/18,02:40:44,18,10,1, 11.9,1,1, -3.999, 10482.624, 408.115, 52811.794 24/12/18,02:40:44,19,10,1, 11.9,1,1, -3.999, 10482.612, 408.130, 52811.865 24/12/18,02:40:45,00,12,1, 11.9,1,1, -4.002, 10482.608, 408.130, 52811.865 24/12/18,02:40:45,01,12,1, 11.9,1,1, -4.002, 10482.620, 408.112, 52811.837 24/12/18,02:40:45,02,12,1, 11.9,1,1, -4.002, 10482.630, 408.147, 52811.826 24/12/18,02:40:45,03,12,1, 11.9,1,1, -4.002, 10482.628, 408.155, 52811.831 24/12/18,02:40:45,04,12,1, 11.9,1,1, -4.002, 10482.630, 408.168, 52811.891 24/12/18,02:40:45,05,12,1, 11.9,1,1, -4.002, 10482.637, 408.173, 52811.790 24/12/18,02:40:45,06,12,1, 11.9,1,1, -4.002, 10482.603, 408.203, 52811.948 24/12/18,02:40:45,07,12,1, 11.9,1,1, -4.002, 10482.609, 408.168, 52811.875 24/12/18,02:40:45,08,12,1, 11.9,1,1, -4.002, 10482.600, 408.188, 52811.886 24/12/18,02:40:45,09,12,1, 11.9,1,1, -4.002, 10482.605, 408.181, 52811.925 24/12/18,02:40:45,10,12,1, 11.9,1,1, -4.002, 10482.634, 408.215, 52811.841 24/12/18,02:40:45,11,12,1, 11.9,1,1, -4.002, 10482.620, 408.224, 52811.828 24/12/18,02:40:45,12,12,1, 11.9,1,1, -4.002, 10482.618, 408.228, 52811.867 24/12/18,02:40:45,13,12,1, 11.9,1,1, -4.002, 10482.631, 408.223, 52811.861 24/12/18,02:40:45,14,12,1, 11.9,1,1, -4.002, 10482.615, 408.238, 52811.929 24/12/18,02:40:45,15,12,1, 11.9,1,1, -4.002, 10482.612, 408.224, 52811.818 24/12/18,02:40:45,16,12,1, 11.9,1,1, -4.002, 10482.606, 408.251, 52811.813 24/12/18,02:40:45,17,12,1, 11.9,1,1, -4.002, 10482.576, 408.246, 52811.932 24/12/18,02:40:45,18,12,1, 11.9,1,1, -4.002, 10482.612, 408.305, 52811.975 24/12/18,02:40:45,19,12,1, 11.9,1,1, -4.002, 10482.592, 408.282, 52811.877 24/12/18,02:40:46,00,11,1, 11.9,1,1, -4.003, 10482.591, 408.282, 52811.877 24/12/18,02:40:46,01,11,1, 11.9,1,1, -4.003, 10482.602, 408.286, 52811.900 24/12/18,02:40:46,02,11,1, 11.9,1,1, -4.003, 10482.565, 408.296, 52811.938 24/12/18,02:40:46,03,11,1, 11.9,1,1, -4.003, 10482.590, 408.321, 52811.911 24/12/18,02:40:46,04,11,1, 11.9,1,1, -4.003, 10482.578, 408.316, 52811.921 24/12/18,02:40:46,05,11,1, 11.9,1,1, -4.003, 10482.596, 408.334, 52811.927 24/12/18,02:40:46,06,11,1, 11.9,1,1, -4.003, 10482.562, 408.329, 52812.005 24/12/18,02:40:46,07,11,1, 11.9,1,1, -4.003, 10482.545, 408.316, 52811.911 24/12/18,02:40:46,08,11,1, 11.9,1,1, -4.003, 10482.569, 408.309, 52811.909 24/12/18,02:40:46,09,11,1, 11.9,1,1, -4.003, 10482.552, 408.331, 52811.914 24/12/18,02:40:46,10,11,1, 11.9,1,1, -4.003, 10482.515, 408.353, 52811.919 24/12/18,02:40:46,11,11,1, 11.9,1,1, -4.003, 10482.541, 408.366, 52811.987 24/12/18,02:40:46,12,11,1, 11.9,1,1, -4.003, 10482.534, 408.391, 52812.004 24/12/18,02:40:46,13,11,1, 11.9,1,1, -4.003, 10482.517, 408.365, 52811.977 24/12/18,02:40:46,14,11,1, 11.9,1,1, -4.003, 10482.517, 408.406, 52811.995 24/12/18,02:40:46,15,11,1, 11.9,1,1, -4.003, 10482.503, 408.403, 52811.961 24/12/18,02:40:46,16,11,1, 11.9,1,1, -4.003, 10482.515, 408.403, 52811.998 24/12/18,02:40:46,17,11,1, 11.9,1,1, -4.003, 10482.494, 408.428, 52811.988 24/12/18,02:40:46,18,11,1, 11.9,1,1, -4.003, 10482.486, 408.436, 52811.977 24/12/18,02:40:46,19,11,1, 11.9,1,1, -4.003, 10482.503, 408.434, 52811.994 24/12/18,02:40:47,00,10,1, 11.9,1,1, -3.997, 10482.500, 408.434, 52811.994 24/12/18,02:40:47,01,10,1, 11.9,1,1, -3.997, 10482.475, 408.422, 52811.983 24/12/18,02:40:47,02,10,1, 11.9,1,1, -3.997, 10482.446, 408.436, 52811.942 24/12/18,02:40:47,03,10,1, 11.9,1,1, -3.997, 10482.466, 408.466, 52812.002 24/12/18,02:40:47,04,10,1, 11.9,1,1, -3.997, 10482.435, 408.466, 52812.048 24/12/18,02:40:47,05,10,1, 11.9,1,1, -3.997, 10482.408, 408.481, 52812.099 24/12/18,02:40:47,06,10,1, 11.9,1,1, -3.997, 10482.412, 408.482, 52812.010 24/12/18,02:40:47,07,10,1, 11.9,1,1, -3.997, 10482.386, 408.489, 52812.130 24/12/18,02:40:47,08,10,1, 11.9,1,1, -3.997, 10482.377, 408.483, 52812.022 24/12/18,02:40:47,09,10,1, 11.9,1,1, -3.997, 10482.373, 408.490, 52811.982 24/12/18,02:40:47,10,10,1, 11.9,1,1, -3.997, 10482.371, 408.526, 52812.128 24/12/18,02:40:47,11,10,1, 11.9,1,1, -3.997, 10482.360, 408.539, 52812.080 24/12/18,02:40:47,12,10,1, 11.9,1,1, -3.997, 10482.355, 408.551, 52812.144 24/12/18,02:40:47,13,10,1, 11.9,1,1, -3.997, 10482.363, 408.553, 52812.066 24/12/18,02:40:47,14,10,1, 11.9,1,1, -3.997, 10482.332, 408.545, 52812.199 24/12/18,02:40:47,15,10,1, 11.9,1,1, -3.997, 10482.321, 408.541, 52812.188 24/12/18,02:40:47,16,10,1, 11.9,1,1, -3.997, 10482.323, 408.549, 52812.094 24/12/18,02:40:47,17,10,1, 11.9,1,1, -3.997, 10482.299, 408.560, 52812.074 24/12/18,02:40:47,18,10,1, 11.9,1,1, -3.997, 10482.314, 408.617, 52812.114 24/12/18,02:40:47,19,10,1, 11.9,1,1, -3.997, 10482.301, 408.592, 52812.207 24/12/18,02:40:48,00,10,1, 11.9,1,1, -3.997, 10482.299, 408.592, 52812.207 24/12/18,02:40:48,01,10,1, 11.9,1,1, -3.997, 10482.271, 408.578, 52812.198 24/12/18,02:40:48,02,10,1, 11.9,1,1, -3.997, 10482.250, 408.581, 52812.191 24/12/18,02:40:48,03,10,1, 11.9,1,1, -3.997, 10482.231, 408.580, 52812.201 24/12/18,02:40:48,04,10,1, 11.9,1,1, -3.997, 10482.215, 408.622, 52812.144 24/12/18,02:40:48,05,10,1, 11.9,1,1, -3.997, 10482.232, 408.632, 52812.197 24/12/18,02:40:48,06,10,1, 11.9,1,1, -3.997, 10482.224, 408.647, 52812.193 24/12/18,02:40:48,07,10,1, 11.9,1,1, -3.997, 10482.190, 408.619, 52812.206 24/12/18,02:40:48,08,10,1, 11.9,1,1, -3.997, 10482.184, 408.632, 52812.188 24/12/18,02:40:48,09,10,1, 11.9,1,1, -3.997, 10482.158, 408.654, 52812.249 24/12/18,02:40:48,10,10,1, 11.9,1,1, -3.997, 10482.148, 408.647, 52812.174 24/12/18,02:40:48,11,10,1, 11.9,1,1, -3.997, 10482.122, 408.639, 52812.253 24/12/18,02:40:48,12,10,1, 11.9,1,1, -3.997, 10482.087, 408.640, 52812.212 24/12/18,02:40:48,13,10,1, 11.9,1,1, -3.997, 10482.071, 408.681, 52812.265 24/12/18,02:40:48,14,10,1, 11.9,1,1, -3.997, 10482.100, 408.691, 52812.201 24/12/18,02:40:48,15,10,1, 11.9,1,1, -3.997, 10482.077, 408.704, 52812.181 24/12/18,02:40:48,16,10,1, 11.9,1,1, -3.997, 10482.044, 408.709, 52812.257 24/12/18,02:40:48,17,10,1, 11.9,1,1, -3.997, 10482.038, 408.694, 52812.343 24/12/18,02:40:48,18,10,1, 11.9,1,1, -3.997, 10482.045, 408.679, 52812.210 24/12/18,02:40:48,19,10,1, 11.9,1,1, -3.997, 10481.995, 408.692, 52812.300 24/12/18,02:40:49,00,11,1, 12.0,1,1, -3.999, 10481.991, 408.692, 52812.300 24/12/18,02:40:49,01,11,1, 12.0,1,1, -3.999, 10481.986, 408.695, 52812.280 24/12/18,02:40:49,02,11,1, 12.0,1,1, -3.999, 10481.978, 408.724, 52812.274 24/12/18,02:40:49,03,11,1, 12.0,1,1, -3.999, 10481.983, 408.727, 52812.383 24/12/18,02:40:49,04,11,1, 12.0,1,1, -3.999, 10481.979, 408.728, 52812.359 24/12/18,02:40:49,05,11,1, 12.0,1,1, -3.999, 10481.954, 408.770, 52812.353 24/12/18,02:40:49,06,11,1, 12.0,1,1, -3.999, 10481.925, 408.727, 52812.395 24/12/18,02:40:49,07,11,1, 12.0,1,1, -3.999, 10481.921, 408.725, 52812.300 24/12/18,02:40:49,08,11,1, 12.0,1,1, -3.999, 10481.898, 408.728, 52812.262 24/12/18,02:40:49,09,11,1, 12.0,1,1, -3.999, 10481.886, 408.739, 52812.352 24/12/18,02:40:49,10,11,1, 12.0,1,1, -3.999, 10481.901, 408.771, 52812.459 24/12/18,02:40:49,11,11,1, 12.0,1,1, -3.999, 10481.863, 408.773, 52812.484 24/12/18,02:40:49,12,11,1, 12.0,1,1, -3.999, 10481.871, 408.740, 52812.377 24/12/18,02:40:49,13,11,1, 12.0,1,1, -3.999, 10481.850, 408.780, 52812.435 24/12/18,02:40:49,14,11,1, 12.0,1,1, -3.999, 10481.851, 408.781, 52812.511 24/12/18,02:40:49,15,11,1, 12.0,1,1, -3.999, 10481.844, 408.784, 52812.446 24/12/18,02:40:49,16,11,1, 12.0,1,1, -3.999, 10481.818, 408.756, 52812.389 24/12/18,02:40:49,17,11,1, 12.0,1,1, -3.999, 10481.800, 408.783, 52812.508 24/12/18,02:40:49,18,11,1, 12.0,1,1, -3.999, 10481.804, 408.788, 52812.505 24/12/18,02:40:49,19,11,1, 12.0,1,1, -3.999, 10481.809, 408.791, 52812.597 24/12/18,02:40:50,00,11,1, 11.9,1,1, -3.999, 10481.807, 408.791, 52812.597 24/12/18,02:40:50,01,11,1, 11.9,1,1, -3.999, 10481.809, 408.799, 52812.564 24/12/18,02:40:50,02,11,1, 11.9,1,1, -3.999, 10481.772, 408.808, 52812.579 24/12/18,02:40:50,03,11,1, 11.9,1,1, -3.999, 10481.792, 408.830, 52812.549 24/12/18,02:40:50,04,11,1, 11.9,1,1, -3.999, 10481.783, 408.804, 52812.625 24/12/18,02:40:50,05,11,1, 11.9,1,1, -3.999, 10481.743, 408.823, 52812.617 24/12/18,02:40:50,06,11,1, 11.9,1,1, -3.999, 10481.735, 408.811, 52812.550 24/12/18,02:40:50,07,11,1, 11.9,1,1, -3.999, 10481.737, 408.818, 52812.650 24/12/18,02:40:50,08,11,1, 11.9,1,1, -3.999, 10481.729, 408.820, 52812.526 24/12/18,02:40:50,09,11,1, 11.9,1,1, -3.999, 10481.703, 408.859, 52812.613 24/12/18,02:40:50,10,11,1, 11.9,1,1, -3.999, 10481.728, 408.820, 52812.636 24/12/18,02:40:50,11,11,1, 11.9,1,1, -3.999, 10481.710, 408.828, 52812.593 24/12/18,02:40:50,12,11,1, 11.9,1,1, -3.999, 10481.701, 408.853, 52812.669 24/12/18,02:40:50,13,11,1, 11.9,1,1, -3.999, 10481.723, 408.841, 52812.616 24/12/18,02:40:50,14,11,1, 11.9,1,1, -3.999, 10481.696, 408.860, 52812.713 24/12/18,02:40:50,15,11,1, 11.9,1,1, -3.999, 10481.694, 408.864, 52812.715 24/12/18,02:40:50,16,11,1, 11.9,1,1, -3.999, 10481.706, 408.851, 52812.689 24/12/18,02:40:50,17,11,1, 11.9,1,1, -3.999, 10481.692, 408.856, 52812.701 24/12/18,02:40:50,18,11,1, 11.9,1,1, -3.999, 10481.695, 408.850, 52812.657 24/12/18,02:40:50,19,11,1, 11.9,1,1, -3.999, 10481.675, 408.878, 52812.733 24/12/18,02:40:51,00,11,1, 12.0,1,1, -4.000, 10481.673, 408.878, 52812.733 24/12/18,02:40:51,01,11,1, 12.0,1,1, -4.000, 10481.691, 408.882, 52812.798 24/12/18,02:40:51,02,11,1, 12.0,1,1, -4.000, 10481.661, 408.911, 52812.820 24/12/18,02:40:51,03,11,1, 12.0,1,1, -4.000, 10481.669, 408.871, 52812.726 24/12/18,02:40:51,04,11,1, 12.0,1,1, -4.000, 10481.660, 408.882, 52812.789 24/12/18,02:40:51,05,11,1, 12.0,1,1, -4.000, 10481.647, 408.906, 52812.751 24/12/18,02:40:51,06,11,1, 12.0,1,1, -4.000, 10481.647, 408.869, 52812.825 24/12/18,02:40:51,07,11,1, 12.0,1,1, -4.000, 10481.660, 408.888, 52812.724 24/12/18,02:40:51,08,11,1, 12.0,1,1, -4.000, 10481.645, 408.909, 52812.854 24/12/18,02:40:51,09,11,1, 12.0,1,1, -4.000, 10481.671, 408.922, 52812.873 24/12/18,02:40:51,10,11,1, 12.0,1,1, -4.000, 10481.657, 408.929, 52812.831 24/12/18,02:40:51,11,11,1, 12.0,1,1, -4.000, 10481.668, 408.916, 52812.821 24/12/18,02:40:51,12,11,1, 12.0,1,1, -4.000, 10481.674, 408.968, 52812.873 24/12/18,02:40:51,13,11,1, 12.0,1,1, -4.000, 10481.657, 408.926, 52812.863 24/12/18,02:40:51,14,11,1, 12.0,1,1, -4.000, 10481.692, 408.958, 52812.847 24/12/18,02:40:51,15,11,1, 12.0,1,1, -4.000, 10481.667, 408.963, 52812.863 24/12/18,02:40:51,16,11,1, 12.0,1,1, -4.000, 10481.665, 408.950, 52812.957 24/12/18,02:40:51,17,11,1, 12.0,1,1, -4.000, 10481.677, 408.935, 52812.828 24/12/18,02:40:51,18,11,1, 12.0,1,1, -4.000, 10481.710, 408.955, 52812.900 24/12/18,02:40:51,19,11,1, 12.0,1,1, -4.000, 10481.703, 408.945, 52812.883 24/12/18,02:40:52,00,11,1, 11.9,1,1, -3.994, 10481.699, 408.945, 52812.883 24/12/18,02:40:52,01,11,1, 11.9,1,1, -3.994, 10481.717, 408.954, 52812.932 24/12/18,02:40:52,02,11,1, 11.9,1,1, -3.994, 10481.735, 408.964, 52812.943 24/12/18,02:40:52,03,11,1, 11.9,1,1, -3.994, 10481.702, 408.966, 52813.012 24/12/18,02:40:52,04,11,1, 11.9,1,1, -3.994, 10481.700, 408.956, 52812.891 24/12/18,02:40:52,05,11,1, 11.9,1,1, -3.994, 10481.664, 408.998, 52812.999 24/12/18,02:40:52,06,11,1, 11.9,1,1, -3.994, 10481.701, 408.955, 52812.982 24/12/18,02:40:52,07,11,1, 11.9,1,1, -3.994, 10481.698, 408.976, 52812.931 24/12/18,02:40:52,08,11,1, 11.9,1,1, -3.994, 10481.723, 408.987, 52812.903 24/12/18,02:40:52,09,11,1, 11.9,1,1, -3.994, 10481.699, 408.982, 52812.962 24/12/18,02:40:52,10,11,1, 11.9,1,1, -3.994, 10481.714, 409.004, 52813.092 24/12/18,02:40:52,11,11,1, 11.9,1,1, -3.994, 10481.740, 408.983, 52812.956 24/12/18,02:40:52,12,11,1, 11.9,1,1, -3.994, 10481.717, 409.020, 52813.002 24/12/18,02:40:52,13,11,1, 11.9,1,1, -3.994, 10481.723, 409.025, 52813.029 24/12/18,02:40:52,14,11,1, 11.9,1,1, -3.994, 10481.730, 409.013, 52812.984 24/12/18,02:40:52,15,11,1, 11.9,1,1, -3.994, 10481.748, 409.015, 52813.015 24/12/18,02:40:52,16,11,1, 11.9,1,1, -3.994, 10481.749, 409.014, 52813.002 24/12/18,02:40:52,17,11,1, 11.9,1,1, -3.994, 10481.749, 409.049, 52813.109 24/12/18,02:40:52,18,11,1, 11.9,1,1, -3.994, 10481.771, 409.030, 52813.066 24/12/18,02:40:52,19,11,1, 11.9,1,1, -3.994, 10481.775, 409.031, 52813.047 24/12/18,02:40:53,00,11,1, 11.9,1,1, -3.999, 10481.774, 409.031, 52813.047 24/12/18,02:40:53,01,11,1, 11.9,1,1, -3.999, 10481.774, 409.013, 52813.115 24/12/18,02:40:53,02,11,1, 11.9,1,1, -3.999, 10481.765, 409.017, 52813.034 24/12/18,02:40:53,03,11,1, 11.9,1,1, -3.999, 10481.794, 409.039, 52813.048 24/12/18,02:40:53,04,11,1, 11.9,1,1, -3.999, 10481.802, 409.042, 52813.105 24/12/18,02:40:53,05,11,1, 11.9,1,1, -3.999, 10481.796, 409.061, 52813.146 24/12/18,02:40:53,06,11,1, 11.9,1,1, -3.999, 10481.797, 409.042, 52813.048 24/12/18,02:40:53,07,11,1, 11.9,1,1, -3.999, 10481.799, 409.057, 52813.170 24/12/18,02:40:53,08,11,1, 11.9,1,1, -3.999, 10481.823, 409.031, 52813.051 24/12/18,02:40:53,09,11,1, 11.9,1,1, -3.999, 10481.823, 409.060, 52813.132 24/12/18,02:40:53,10,11,1, 11.9,1,1, -3.999, 10481.820, 409.074, 52813.162 24/12/18,02:40:53,11,11,1, 11.9,1,1, -3.999, 10481.822, 409.089, 52813.256 24/12/18,02:40:53,12,11,1, 11.9,1,1, -3.999, 10481.868, 409.060, 52813.162 24/12/18,02:40:53,13,11,1, 11.9,1,1, -3.999, 10481.864, 409.057, 52813.197 24/12/18,02:40:53,14,11,1, 11.9,1,1, -3.999, 10481.855, 409.068, 52813.248 24/12/18,02:40:53,15,11,1, 11.9,1,1, -3.999, 10481.888, 409.092, 52813.320 24/12/18,02:40:53,16,11,1, 11.9,1,1, -3.999, 10481.898, 409.057, 52813.190 24/12/18,02:40:53,17,11,1, 11.9,1,1, -3.999, 10481.884, 409.043, 52813.149 24/12/18,02:40:53,18,11,1, 11.9,1,1, -3.999, 10481.919, 409.102, 52813.301 24/12/18,02:40:53,19,11,1, 11.9,1,1, -3.999, 10481.921, 409.081, 52813.252 24/12/18,02:40:54,00,10,1, 12.0,1,1, -4.000, 10481.915, 409.081, 52813.252 24/12/18,02:40:54,01,10,1, 12.0,1,1, -4.000, 10481.973, 409.051, 52813.191 24/12/18,02:40:54,02,10,1, 12.0,1,1, -4.000, 10481.964, 409.082, 52813.282 24/12/18,02:40:54,03,10,1, 12.0,1,1, -4.000, 10481.956, 409.068, 52813.279 24/12/18,02:40:54,04,10,1, 12.0,1,1, -4.000, 10481.974, 409.053, 52813.201 24/12/18,02:40:54,05,10,1, 12.0,1,1, -4.000, 10482.015, 409.082, 52813.293 24/12/18,02:40:54,06,10,1, 12.0,1,1, -4.000, 10482.007, 409.084, 52813.250 24/12/18,02:40:54,07,10,1, 12.0,1,1, -4.000, 10482.020, 409.079, 52813.232 24/12/18,02:40:54,08,10,1, 12.0,1,1, -4.000, 10482.065, 409.080, 52813.388 24/12/18,02:40:54,09,10,1, 12.0,1,1, -4.000, 10482.063, 409.074, 52813.267 24/12/18,02:40:54,10,10,1, 12.0,1,1, -4.000, 10482.061, 409.069, 52813.218 24/12/18,02:40:54,11,10,1, 12.0,1,1, -4.000, 10482.083, 409.067, 52813.292 24/12/18,02:40:54,12,10,1, 12.0,1,1, -4.000, 10482.111, 409.061, 52813.220 24/12/18,02:40:54,13,10,1, 12.0,1,1, -4.000, 10482.149, 409.054, 52813.233 24/12/18,02:40:54,14,10,1, 12.0,1,1, -4.000, 10482.127, 409.050, 52813.342 24/12/18,02:40:54,15,10,1, 12.0,1,1, -4.000, 10482.150, 409.044, 52813.286 24/12/18,02:40:54,16,10,1, 12.0,1,1, -4.000, 10482.191, 409.032, 52813.245 24/12/18,02:40:54,17,10,1, 12.0,1,1, -4.000, 10482.210, 409.077, 52813.361 24/12/18,02:40:54,18,10,1, 12.0,1,1, -4.000, 10482.205, 409.067, 52813.330 24/12/18,02:40:54,19,10,1, 12.0,1,1, -4.000, 10482.246, 409.051, 52813.322 24/12/18,02:40:55,00,11,1, 11.9,1,1, -3.996, 10482.241, 409.051, 52813.322 24/12/18,02:40:55,01,11,1, 11.9,1,1, -3.996, 10482.296, 409.042, 52813.363 24/12/18,02:40:55,02,11,1, 11.9,1,1, -3.996, 10482.277, 409.033, 52813.248 24/12/18,02:40:55,03,11,1, 11.9,1,1, -3.996, 10482.321, 409.004, 52813.287 24/12/18,02:40:55,04,11,1, 11.9,1,1, -3.996, 10482.336, 409.043, 52813.317 24/12/18,02:40:55,05,11,1, 11.9,1,1, -3.996, 10482.340, 409.054, 52813.312 24/12/18,02:40:55,06,11,1, 11.9,1,1, -3.996, 10482.350, 409.022, 52813.317 24/12/18,02:40:55,07,11,1, 11.9,1,1, -3.996, 10482.403, 409.030, 52813.253 24/12/18,02:40:55,08,11,1, 11.9,1,1, -3.996, 10482.393, 409.020, 52813.306 24/12/18,02:40:55,09,11,1, 11.9,1,1, -3.996, 10482.427, 409.050, 52813.405 24/12/18,02:40:55,10,11,1, 11.9,1,1, -3.996, 10482.473, 409.026, 52813.301 24/12/18,02:40:55,11,11,1, 11.9,1,1, -3.996, 10482.494, 409.027, 52813.282 24/12/18,02:40:55,12,11,1, 11.9,1,1, -3.996, 10482.484, 409.042, 52813.381 24/12/18,02:40:55,13,11,1, 11.9,1,1, -3.996, 10482.505, 409.027, 52813.304 24/12/18,02:40:55,14,11,1, 11.9,1,1, -3.996, 10482.542, 408.985, 52813.274 24/12/18,02:40:55,15,11,1, 11.9,1,1, -3.996, 10482.574, 409.022, 52813.324 24/12/18,02:40:55,16,11,1, 11.9,1,1, -3.996, 10482.621, 409.021, 52813.337 24/12/18,02:40:55,17,11,1, 11.9,1,1, -3.996, 10482.610, 409.019, 52813.361 24/12/18,02:40:55,18,11,1, 11.9,1,1, -3.996, 10482.670, 409.029, 52813.369 24/12/18,02:40:55,19,11,1, 11.9,1,1, -3.996, 10482.690, 408.996, 52813.382 24/12/18,02:40:56,00,11,1, 11.9,1,1, -4.001, 10482.683, 408.996, 52813.382 24/12/18,02:40:56,01,11,1, 11.9,1,1, -4.001, 10482.722, 408.992, 52813.401 24/12/18,02:40:56,02,11,1, 11.9,1,1, -4.001, 10482.764, 408.979, 52813.304 24/12/18,02:40:56,03,11,1, 11.9,1,1, -4.001, 10482.744, 408.975, 52813.377 24/12/18,02:40:56,04,11,1, 11.9,1,1, -4.001, 10482.777, 408.991, 52813.438 24/12/18,02:40:56,05,11,1, 11.9,1,1, -4.001, 10482.803, 408.965, 52813.372 24/12/18,02:40:56,06,11,1, 11.9,1,1, -4.001, 10482.823, 408.983, 52813.310 24/12/18,02:40:56,07,11,1, 11.9,1,1, -4.001, 10482.837, 408.975, 52813.381 24/12/18,02:40:56,08,11,1, 11.9,1,1, -4.001, 10482.853, 408.978, 52813.365 24/12/18,02:40:56,09,11,1, 11.9,1,1, -4.001, 10482.868, 408.989, 52813.346 24/12/18,02:40:56,10,11,1, 11.9,1,1, -4.001, 10482.906, 408.973, 52813.396 24/12/18,02:40:56,11,11,1, 11.9,1,1, -4.001, 10482.901, 408.980, 52813.329 24/12/18,02:40:56,12,11,1, 11.9,1,1, -4.001, 10482.936, 408.979, 52813.384 24/12/18,02:40:56,13,11,1, 11.9,1,1, -4.001, 10482.948, 408.954, 52813.398 24/12/18,02:40:56,14,11,1, 11.9,1,1, -4.001, 10482.993, 408.966, 52813.387 24/12/18,02:40:56,15,11,1, 11.9,1,1, -4.001, 10482.987, 408.980, 52813.344 24/12/18,02:40:56,16,11,1, 11.9,1,1, -4.001, 10483.005, 408.979, 52813.438 24/12/18,02:40:56,17,11,1, 11.9,1,1, -4.001, 10483.018, 408.981, 52813.407 24/12/18,02:40:56,18,11,1, 11.9,1,1, -4.001, 10483.034, 408.956, 52813.294 24/12/18,02:40:56,19,11,1, 11.9,1,1, -4.001, 10483.058, 408.959, 52813.416 24/12/18,02:40:57,00,11,1, 11.9,1,1, -3.996, 10483.050, 408.959, 52813.416 24/12/18,02:40:57,01,11,1, 11.9,1,1, -3.996, 10483.074, 408.977, 52813.421 24/12/18,02:40:57,02,11,1, 11.9,1,1, -3.996, 10483.122, 408.948, 52813.371 24/12/18,02:40:57,03,11,1, 11.9,1,1, -3.996, 10483.114, 408.945, 52813.371 24/12/18,02:40:57,04,11,1, 11.9,1,1, -3.996, 10483.156, 408.967, 52813.420 24/12/18,02:40:57,05,11,1, 11.9,1,1, -3.996, 10483.156, 408.965, 52813.483 24/12/18,02:40:57,06,11,1, 11.9,1,1, -3.996, 10483.168, 408.931, 52813.408 24/12/18,02:40:57,07,11,1, 11.9,1,1, -3.996, 10483.216, 408.942, 52813.385 24/12/18,02:40:57,08,11,1, 11.9,1,1, -3.996, 10483.215, 408.959, 52813.428 24/12/18,02:40:57,09,11,1, 11.9,1,1, -3.996, 10483.228, 408.926, 52813.437 24/12/18,02:40:57,10,11,1, 11.9,1,1, -3.996, 10483.237, 408.969, 52813.471 24/12/18,02:40:57,11,11,1, 11.9,1,1, -3.996, 10483.268, 408.946, 52813.455 24/12/18,02:40:57,12,11,1, 11.9,1,1, -3.996, 10483.264, 408.944, 52813.412 24/12/18,02:40:57,13,11,1, 11.9,1,1, -3.996, 10483.312, 408.937, 52813.407 24/12/18,02:40:57,14,11,1, 11.9,1,1, -3.996, 10483.316, 408.949, 52813.476 24/12/18,02:40:57,15,11,1, 11.9,1,1, -3.996, 10483.346, 408.924, 52813.436 24/12/18,02:40:57,16,11,1, 11.9,1,1, -3.996, 10483.355, 408.927, 52813.401 24/12/18,02:40:57,17,11,1, 11.9,1,1, -3.996, 10483.392, 408.935, 52813.452 24/12/18,02:40:57,18,11,1, 11.9,1,1, -3.996, 10483.402, 408.945, 52813.485 24/12/18,02:40:57,19,11,1, 11.9,1,1, -3.996, 10483.408, 408.928, 52813.450 24/12/18,02:40:58,00,10,1, 11.9,1,1, -4.003, 10483.401, 408.928, 52813.450 24/12/18,02:40:58,01,10,1, 11.9,1,1, -4.003, 10483.412, 408.931, 52813.444 24/12/18,02:40:58,02,10,1, 11.9,1,1, -4.003, 10483.436, 408.942, 52813.411 24/12/18,02:40:58,03,10,1, 11.9,1,1, -4.003, 10483.441, 408.925, 52813.422 24/12/18,02:40:58,04,10,1, 11.9,1,1, -4.003, 10483.447, 408.939, 52813.490 24/12/18,02:40:58,05,10,1, 11.9,1,1, -4.003, 10483.474, 408.924, 52813.433 24/12/18,02:40:58,06,10,1, 11.9,1,1, -4.003, 10483.439, 408.910, 52813.514 24/12/18,02:40:58,07,10,1, 11.9,1,1, -4.003, 10483.519, 408.919, 52813.402 24/12/18,02:40:58,08,10,1, 11.9,1,1, -4.003, 10483.505, 408.904, 52813.403 24/12/18,02:40:58,09,10,1, 11.9,1,1, -4.003, 10483.519, 408.887, 52813.516 24/12/18,02:40:58,10,10,1, 11.9,1,1, -4.003, 10483.529, 408.910, 52813.449 24/12/18,02:40:58,11,10,1, 11.9,1,1, -4.003, 10483.544, 408.913, 52813.497 24/12/18,02:40:58,12,10,1, 11.9,1,1, -4.003, 10483.543, 408.884, 52813.427 24/12/18,02:40:58,13,10,1, 11.9,1,1, -4.003, 10483.565, 408.895, 52813.524 24/12/18,02:40:58,14,10,1, 11.9,1,1, -4.003, 10483.580, 408.906, 52813.461 24/12/18,02:40:58,15,10,1, 11.9,1,1, -4.003, 10483.613, 408.903, 52813.502 24/12/18,02:40:58,16,10,1, 11.9,1,1, -4.003, 10483.627, 408.884, 52813.437 24/12/18,02:40:58,17,10,1, 11.9,1,1, -4.003, 10483.617, 408.898, 52813.441 24/12/18,02:40:58,18,10,1, 11.9,1,1, -4.003, 10483.624, 408.910, 52813.567 24/12/18,02:40:58,19,10,1, 11.9,1,1, -4.003, 10483.635, 408.885, 52813.551 24/12/18,02:40:59,00,11,1, 11.9,1,1, -4.001, 10483.634, 408.885, 52813.551 24/12/18,02:40:59,01,11,1, 11.9,1,1, -4.001, 10483.658, 408.883, 52813.400 24/12/18,02:40:59,02,11,1, 11.9,1,1, -4.001, 10483.694, 408.910, 52813.591 24/12/18,02:40:59,03,11,1, 11.9,1,1, -4.001, 10483.688, 408.889, 52813.549 24/12/18,02:40:59,04,11,1, 11.9,1,1, -4.001, 10483.726, 408.888, 52813.517 24/12/18,02:40:59,05,11,1, 11.9,1,1, -4.001, 10483.721, 408.876, 52813.489 24/12/18,02:40:59,06,11,1, 11.9,1,1, -4.001, 10483.732, 408.888, 52813.577 24/12/18,02:40:59,07,11,1, 11.9,1,1, -4.001, 10483.735, 408.914, 52813.533 24/12/18,02:40:59,08,11,1, 11.9,1,1, -4.001, 10483.742, 408.868, 52813.574 24/12/18,02:40:59,09,11,1, 11.9,1,1, -4.001, 10483.781, 408.896, 52813.454 24/12/18,02:40:59,10,11,1, 11.9,1,1, -4.001, 10483.750, 408.922, 52813.454 24/12/18,02:40:59,11,11,1, 11.9,1,1, -4.001, 10483.780, 408.894, 52813.530 24/12/18,02:40:59,12,11,1, 11.9,1,1, -4.001, 10483.805, 408.904, 52813.581 24/12/18,02:40:59,13,11,1, 11.9,1,1, -4.001, 10483.813, 408.915, 52813.586 24/12/18,02:40:59,14,11,1, 11.9,1,1, -4.001, 10483.852, 408.873, 52813.605 24/12/18,02:40:59,15,11,1, 11.9,1,1, -4.001, 10483.842, 408.888, 52813.526 24/12/18,02:40:59,16,11,1, 11.9,1,1, -4.001, 10483.848, 408.886, 52813.571 24/12/18,02:40:59,17,11,1, 11.9,1,1, -4.001, 10483.843, 408.874, 52813.588 24/12/18,02:40:59,18,11,1, 11.9,1,1, -4.001, 10483.847, 408.856, 52813.634 24/12/18,02:40:59,19,11,1, 11.9,1,1, -4.001, 10483.884, 408.878, 52813.571 24/12/18,02:41:00,00,11,1, 11.9,1,1, -4.001, 10483.876, 408.878, 52813.571 24/12/18,02:41:00,01,11,1, 11.9,1,1, -4.001, 10483.945, 408.874, 52813.616 24/12/18,02:41:00,02,11,1, 11.9,1,1, -4.001, 10483.939, 408.880, 52813.584 24/12/18,02:41:00,03,11,1, 11.9,1,1, -4.001, 10483.954, 408.888, 52813.591 24/12/18,02:41:00,04,11,1, 11.9,1,1, -4.001, 10483.962, 408.891, 52813.541 24/12/18,02:41:00,05,11,1, 11.9,1,1, -4.001, 10483.980, 408.860, 52813.513 24/12/18,02:41:00,06,11,1, 11.9,1,1, -4.001, 10483.984, 408.858, 52813.556 24/12/18,02:41:00,07,11,1, 11.9,1,1, -4.001, 10484.013, 408.853, 52813.573 24/12/18,02:41:00,08,11,1, 11.9,1,1, -4.001, 10484.011, 408.857, 52813.470 24/12/18,02:41:00,09,11,1, 11.9,1,1, -4.001, 10484.017, 408.845, 52813.488 24/12/18,02:41:00,10,11,1, 11.9,1,1, -4.001, 10484.058, 408.886, 52813.515 24/12/18,02:41:00,11,11,1, 11.9,1,1, -4.001, 10484.086, 408.886, 52813.680 24/12/18,02:41:00,12,11,1, 11.9,1,1, -4.001, 10484.065, 408.899, 52813.622 24/12/18,02:41:00,13,11,1, 11.9,1,1, -4.001, 10484.139, 408.862, 52813.539 24/12/18,02:41:00,14,11,1, 11.9,1,1, -4.001, 10484.145, 408.847, 52813.558 24/12/18,02:41:00,15,11,1, 11.9,1,1, -4.001, 10484.127, 408.862, 52813.573 24/12/18,02:41:00,16,11,1, 11.9,1,1, -4.001, 10484.168, 408.855, 52813.565 24/12/18,02:41:00,17,11,1, 11.9,1,1, -4.001, 10484.176, 408.845, 52813.606 24/12/18,02:41:00,18,11,1, 11.9,1,1, -4.001, 10484.191, 408.847, 52813.578 24/12/18,02:41:00,19,11,1, 11.9,1,1, -4.001, 10484.198, 408.854, 52813.564 24/12/18,02:41:01,00,11,1, 12.0,1,1, -4.002, 10484.194, 408.854, 52813.564 24/12/18,02:41:01,01,11,1, 12.0,1,1, -4.002, 10484.263, 408.846, 52813.598 24/12/18,02:41:01,02,11,1, 12.0,1,1, -4.002, 10484.265, 408.833, 52813.612 24/12/18,02:41:01,03,11,1, 12.0,1,1, -4.002, 10484.279, 408.819, 52813.521 24/12/18,02:41:01,04,11,1, 12.0,1,1, -4.002, 10484.298, 408.819, 52813.617 24/12/18,02:41:01,05,11,1, 12.0,1,1, -4.002, 10484.331, 408.835, 52813.618 24/12/18,02:41:01,06,11,1, 12.0,1,1, -4.002, 10484.341, 408.813, 52813.602 24/12/18,02:41:01,07,11,1, 12.0,1,1, -4.002, 10484.367, 408.833, 52813.591 24/12/18,02:41:01,08,11,1, 12.0,1,1, -4.002, 10484.362, 408.812, 52813.604 24/12/18,02:41:01,09,11,1, 12.0,1,1, -4.002, 10484.392, 408.833, 52813.505 24/12/18,02:41:01,10,11,1, 12.0,1,1, -4.002, 10484.432, 408.802, 52813.603 24/12/18,02:41:01,11,11,1, 12.0,1,1, -4.002, 10484.442, 408.832, 52813.652 24/12/18,02:41:01,12,11,1, 12.0,1,1, -4.002, 10484.464, 408.815, 52813.558 24/12/18,02:41:01,13,11,1, 12.0,1,1, -4.002, 10484.497, 408.815, 52813.616 24/12/18,02:41:01,14,11,1, 12.0,1,1, -4.002, 10484.492, 408.814, 52813.636 24/12/18,02:41:01,15,11,1, 12.0,1,1, -4.002, 10484.502, 408.809, 52813.677 24/12/18,02:41:01,16,11,1, 12.0,1,1, -4.002, 10484.539, 408.795, 52813.614 24/12/18,02:41:01,17,11,1, 12.0,1,1, -4.002, 10484.555, 408.797, 52813.521 24/12/18,02:41:01,18,11,1, 12.0,1,1, -4.002, 10484.572, 408.806, 52813.691 24/12/18,02:41:01,19,11,1, 12.0,1,1, -4.002, 10484.593, 408.800, 52813.704 24/12/18,02:41:02,00,11,1, 11.9,1,1, -3.995, 10484.586, 408.800, 52813.704 24/12/18,02:41:02,01,11,1, 11.9,1,1, -3.995, 10484.641, 408.785, 52813.591 24/12/18,02:41:02,02,11,1, 11.9,1,1, -3.995, 10484.646, 408.788, 52813.643 24/12/18,02:41:02,03,11,1, 11.9,1,1, -3.995, 10484.646, 408.796, 52813.626 24/12/18,02:41:02,04,11,1, 11.9,1,1, -3.995, 10484.677, 408.785, 52813.621 24/12/18,02:41:02,05,11,1, 11.9,1,1, -3.995, 10484.712, 408.801, 52813.583 24/12/18,02:41:02,06,11,1, 11.9,1,1, -3.995, 10484.721, 408.772, 52813.541 24/12/18,02:41:02,07,11,1, 11.9,1,1, -3.995, 10484.760, 408.790, 52813.625 24/12/18,02:41:02,08,11,1, 11.9,1,1, -3.995, 10484.791, 408.773, 52813.653 24/12/18,02:41:02,09,11,1, 11.9,1,1, -3.995, 10484.791, 408.792, 52813.648 24/12/18,02:41:02,10,11,1, 11.9,1,1, -3.995, 10484.816, 408.781, 52813.578 24/12/18,02:41:02,11,11,1, 11.9,1,1, -3.995, 10484.822, 408.796, 52813.571 24/12/18,02:41:02,12,11,1, 11.9,1,1, -3.995, 10484.880, 408.778, 52813.601 24/12/18,02:41:02,13,11,1, 11.9,1,1, -3.995, 10484.884, 408.785, 52813.608 24/12/18,02:41:02,14,11,1, 11.9,1,1, -3.995, 10484.918, 408.774, 52813.632 24/12/18,02:41:02,15,11,1, 11.9,1,1, -3.995, 10484.923, 408.785, 52813.594 24/12/18,02:41:02,16,11,1, 11.9,1,1, -3.995, 10484.951, 408.751, 52813.627 24/12/18,02:41:02,17,11,1, 11.9,1,1, -3.995, 10484.967, 408.741, 52813.703 24/12/18,02:41:02,18,11,1, 11.9,1,1, -3.995, 10485.020, 408.753, 52813.657 24/12/18,02:41:02,19,11,1, 11.9,1,1, -3.995, 10485.011, 408.771, 52813.675 24/12/18,02:41:03,00,11,1, 12.0,1,1, -3.998, 10485.003, 408.771, 52813.675 24/12/18,02:41:03,01,11,1, 12.0,1,1, -3.998, 10485.030, 408.739, 52813.698 24/12/18,02:41:03,02,11,1, 12.0,1,1, -3.998, 10485.078, 408.738, 52813.690 24/12/18,02:41:03,03,11,1, 12.0,1,1, -3.998, 10485.094, 408.749, 52813.709 24/12/18,02:41:03,04,11,1, 12.0,1,1, -3.998, 10485.122, 408.730, 52813.636 24/12/18,02:41:03,05,11,1, 12.0,1,1, -3.998, 10485.137, 408.725, 52813.638 24/12/18,02:41:03,06,11,1, 12.0,1,1, -3.998, 10485.167, 408.713, 52813.605 24/12/18,02:41:03,07,11,1, 12.0,1,1, -3.998, 10485.182, 408.731, 52813.651 24/12/18,02:41:03,08,11,1, 12.0,1,1, -3.998, 10485.203, 408.719, 52813.629 24/12/18,02:41:03,09,11,1, 12.0,1,1, -3.998, 10485.223, 408.723, 52813.585 24/12/18,02:41:03,10,11,1, 12.0,1,1, -3.998, 10485.242, 408.713, 52813.437 24/12/18,02:41:03,11,11,1, 12.0,1,1, -3.998, 10485.197, 408.717, 52813.744 24/12/18,02:41:03,12,11,1, 12.0,1,1, -3.998, 10485.300, 408.690, 52813.614 24/12/18,02:41:03,13,11,1, 12.0,1,1, -3.998, 10485.301, 408.702, 52813.687 24/12/18,02:41:03,14,11,1, 12.0,1,1, -3.998, 10485.313, 408.696, 52813.730 24/12/18,02:41:03,15,11,1, 12.0,1,1, -3.998, 10485.367, 408.684, 52813.672 24/12/18,02:41:03,16,11,1, 12.0,1,1, -3.998, 10485.377, 408.697, 52813.719 24/12/18,02:41:03,17,11,1, 12.0,1,1, -3.998, 10485.394, 408.686, 52813.692 24/12/18,02:41:03,18,11,1, 12.0,1,1, -3.998, 10485.413, 408.668, 52813.665 24/12/18,02:41:03,19,11,1, 12.0,1,1, -3.998, 10485.447, 408.675, 52813.712 24/12/18,02:41:04,00,12,1, 11.8,1,1, -3.995, 10485.445, 408.675, 52813.712 24/12/18,02:41:04,01,12,1, 11.8,1,1, -3.995, 10485.500, 408.653, 52813.669 24/12/18,02:41:04,02,12,1, 11.8,1,1, -3.995, 10485.510, 408.629, 52813.695 24/12/18,02:41:04,03,12,1, 11.8,1,1, -3.995, 10485.532, 408.643, 52813.735 24/12/18,02:41:04,04,12,1, 11.8,1,1, -3.995, 10485.543, 408.612, 52813.735 24/12/18,02:41:04,05,12,1, 11.8,1,1, -3.995, 10485.565, 408.623, 52813.730 24/12/18,02:41:04,06,12,1, 11.8,1,1, -3.995, 10485.574, 408.611, 52813.706 24/12/18,02:41:04,07,12,1, 11.8,1,1, -3.995, 10485.607, 408.599, 52813.626 24/12/18,02:41:04,08,12,1, 11.8,1,1, -3.995, 10485.627, 408.603, 52813.639 24/12/18,02:41:04,09,12,1, 11.8,1,1, -3.995, 10485.624, 408.602, 52813.771 24/12/18,02:41:04,10,12,1, 11.8,1,1, -3.995, 10485.673, 408.593, 52813.700 24/12/18,02:41:04,11,12,1, 11.8,1,1, -3.995, 10485.700, 408.580, 52813.759 24/12/18,02:41:04,12,12,1, 11.8,1,1, -3.995, 10485.690, 408.543, 52813.649 24/12/18,02:41:04,13,12,1, 11.8,1,1, -3.995, 10485.755, 408.551, 52813.721 24/12/18,02:41:04,14,12,1, 11.8,1,1, -3.995, 10485.747, 408.550, 52813.706 24/12/18,02:41:04,15,12,1, 11.8,1,1, -3.995, 10485.770, 408.546, 52813.734 24/12/18,02:41:04,16,12,1, 11.8,1,1, -3.995, 10485.807, 408.516, 52813.620 24/12/18,02:41:04,17,12,1, 11.8,1,1, -3.995, 10485.819, 408.510, 52813.634 24/12/18,02:41:04,18,12,1, 11.8,1,1, -3.995, 10485.848, 408.511, 52813.722 24/12/18,02:41:04,19,12,1, 11.8,1,1, -3.995, 10485.871, 408.505, 52813.704 24/12/18,02:41:05,00,12,1, 11.9,1,1, -3.998, 10485.871, 408.505, 52813.704 24/12/18,02:41:05,01,12,1, 11.9,1,1, -3.998, 10485.886, 408.480, 52813.704 24/12/18,02:41:05,02,12,1, 11.9,1,1, -3.998, 10485.931, 408.478, 52813.712 24/12/18,02:41:05,03,12,1, 11.9,1,1, -3.998, 10485.944, 408.499, 52813.715 24/12/18,02:41:05,04,12,1, 11.9,1,1, -3.998, 10485.977, 408.473, 52813.743 24/12/18,02:41:05,05,12,1, 11.9,1,1, -3.998, 10485.959, 408.476, 52813.686 24/12/18,02:41:05,06,12,1, 11.9,1,1, -3.998, 10486.009, 408.458, 52813.740 24/12/18,02:41:05,07,12,1, 11.9,1,1, -3.998, 10486.014, 408.414, 52813.708 24/12/18,02:41:05,08,12,1, 11.9,1,1, -3.998, 10486.050, 408.415, 52813.728 24/12/18,02:41:05,09,12,1, 11.9,1,1, -3.998, 10486.050, 408.433, 52813.689 24/12/18,02:41:05,10,12,1, 11.9,1,1, -3.998, 10486.070, 408.427, 52813.690 24/12/18,02:41:05,11,12,1, 11.9,1,1, -3.998, 10486.104, 408.418, 52813.662 24/12/18,02:41:05,12,12,1, 11.9,1,1, -3.998, 10486.091, 408.415, 52813.717 24/12/18,02:41:05,13,12,1, 11.9,1,1, -3.998, 10486.145, 408.387, 52813.709 24/12/18,02:41:05,14,12,1, 11.9,1,1, -3.998, 10486.164, 408.409, 52813.770 24/12/18,02:41:05,15,12,1, 11.9,1,1, -3.998, 10486.177, 408.394, 52813.710 24/12/18,02:41:05,16,12,1, 11.9,1,1, -3.998, 10486.186, 408.372, 52813.704 24/12/18,02:41:05,17,12,1, 11.9,1,1, -3.998, 10486.221, 408.381, 52813.686 24/12/18,02:41:05,18,12,1, 11.9,1,1, -3.998, 10486.237, 408.375, 52813.784 24/12/18,02:41:05,19,12,1, 11.9,1,1, -3.998, 10486.255, 408.355, 52813.777 24/12/18,02:41:06,00,12,1, 11.9,1,1, -4.001, 10486.255, 408.355, 52813.777 24/12/18,02:41:06,01,12,1, 11.9,1,1, -4.001, 10486.286, 408.355, 52813.782 24/12/18,02:41:06,02,12,1, 11.9,1,1, -4.001, 10486.312, 408.345, 52813.766 24/12/18,02:41:06,03,12,1, 11.9,1,1, -4.001, 10486.336, 408.337, 52813.789 24/12/18,02:41:06,04,12,1, 11.9,1,1, -4.001, 10486.335, 408.346, 52813.792 24/12/18,02:41:06,05,12,1, 11.9,1,1, -4.001, 10486.362, 408.340, 52813.802 24/12/18,02:41:06,06,12,1, 11.9,1,1, -4.001, 10486.378, 408.332, 52813.734 24/12/18,02:41:06,07,12,1, 11.9,1,1, -4.001, 10486.380, 408.329, 52813.767 24/12/18,02:41:06,08,12,1, 11.9,1,1, -4.001, 10486.425, 408.306, 52813.732 24/12/18,02:41:06,09,12,1, 11.9,1,1, -4.001, 10486.433, 408.302, 52813.827 24/12/18,02:41:06,10,12,1, 11.9,1,1, -4.001, 10486.423, 408.302, 52813.843 24/12/18,02:41:06,11,12,1, 11.9,1,1, -4.001, 10486.466, 408.284, 52813.747 24/12/18,02:41:06,12,12,1, 11.9,1,1, -4.001, 10486.441, 408.296, 52813.758 24/12/18,02:41:06,13,12,1, 11.9,1,1, -4.001, 10486.480, 408.279, 52813.718 24/12/18,02:41:06,14,12,1, 11.9,1,1, -4.001, 10486.524, 408.275, 52813.740 24/12/18,02:41:06,15,12,1, 11.9,1,1, -4.001, 10486.529, 408.279, 52813.775 24/12/18,02:41:06,16,12,1, 11.9,1,1, -4.001, 10486.536, 408.256, 52813.745 24/12/18,02:41:06,17,12,1, 11.9,1,1, -4.001, 10486.566, 408.270, 52813.797 24/12/18,02:41:06,18,12,1, 11.9,1,1, -4.001, 10486.552, 408.247, 52813.786 24/12/18,02:41:06,19,12,1, 11.9,1,1, -4.001, 10486.587, 408.241, 52813.801 24/12/18,02:41:07,00,12,1, 11.9,1,1, -4.003, 10486.580, 408.241, 52813.801 24/12/18,02:41:07,01,12,1, 11.9,1,1, -4.003, 10486.607, 408.211, 52813.732 24/12/18,02:41:07,02,12,1, 11.9,1,1, -4.003, 10486.622, 408.233, 52813.833 24/12/18,02:41:07,03,12,1, 11.9,1,1, -4.003, 10486.662, 408.216, 52813.779 24/12/18,02:41:07,04,12,1, 11.9,1,1, -4.003, 10486.672, 408.238, 52813.832 24/12/18,02:41:07,05,12,1, 11.9,1,1, -4.003, 10486.685, 408.218, 52813.807 24/12/18,02:41:07,06,12,1, 11.9,1,1, -4.003, 10486.690, 408.203, 52813.800 24/12/18,02:41:07,07,12,1, 11.9,1,1, -4.003, 10486.699, 408.216, 52813.841 24/12/18,02:41:07,08,12,1, 11.9,1,1, -4.003, 10486.733, 408.208, 52813.866 24/12/18,02:41:07,09,12,1, 11.9,1,1, -4.003, 10486.749, 408.205, 52813.816 24/12/18,02:41:07,10,12,1, 11.9,1,1, -4.003, 10486.763, 408.201, 52813.915 24/12/18,02:41:07,11,12,1, 11.9,1,1, -4.003, 10486.769, 408.211, 52813.896 24/12/18,02:41:07,12,12,1, 11.9,1,1, -4.003, 10486.796, 408.186, 52813.855 24/12/18,02:41:07,13,12,1, 11.9,1,1, -4.003, 10486.797, 408.177, 52813.777 24/12/18,02:41:07,14,12,1, 11.9,1,1, -4.003, 10486.817, 408.194, 52813.867 24/12/18,02:41:07,15,12,1, 11.9,1,1, -4.003, 10486.845, 408.170, 52813.766 24/12/18,02:41:07,16,12,1, 11.9,1,1, -4.003, 10486.833, 408.178, 52813.844 24/12/18,02:41:07,17,12,1, 11.9,1,1, -4.003, 10486.860, 408.202, 52813.876 24/12/18,02:41:07,18,12,1, 11.9,1,1, -4.003, 10486.845, 408.165, 52813.931 24/12/18,02:41:07,19,12,1, 11.9,1,1, -4.003, 10486.829, 408.142, 52813.744 24/12/18,02:41:08,00,11,1, 11.9,1,1, -3.998, 10486.822, 408.142, 52813.744 24/12/18,02:41:08,01,11,1, 11.9,1,1, -3.998, 10486.933, 408.161, 52813.851 24/12/18,02:41:08,02,11,1, 11.9,1,1, -3.998, 10486.919, 408.147, 52813.925 24/12/18,02:41:08,03,11,1, 11.9,1,1, -3.998, 10486.927, 408.132, 52813.843 24/12/18,02:41:08,04,11,1, 11.9,1,1, -3.998, 10486.951, 408.135, 52813.889 24/12/18,02:41:08,05,11,1, 11.9,1,1, -3.998, 10486.963, 408.124, 52813.898 24/12/18,02:41:08,06,11,1, 11.9,1,1, -3.998, 10486.946, 408.136, 52813.900 24/12/18,02:41:08,07,11,1, 11.9,1,1, -3.998, 10486.971, 408.123, 52813.911 24/12/18,02:41:08,08,11,1, 11.9,1,1, -3.998, 10486.978, 408.135, 52813.863 24/12/18,02:41:08,09,11,1, 11.9,1,1, -3.998, 10487.025, 408.138, 52813.934 24/12/18,02:41:08,10,11,1, 11.9,1,1, -3.998, 10487.010, 408.135, 52813.906 24/12/18,02:41:08,11,11,1, 11.9,1,1, -3.998, 10487.017, 408.138, 52813.911 24/12/18,02:41:08,12,11,1, 11.9,1,1, -3.998, 10487.018, 408.125, 52813.967 24/12/18,02:41:08,13,11,1, 11.9,1,1, -3.998, 10487.051, 408.130, 52814.002 24/12/18,02:41:08,14,11,1, 11.9,1,1, -3.998, 10487.091, 408.128, 52813.962 24/12/18,02:41:08,15,11,1, 11.9,1,1, -3.998, 10487.067, 408.098, 52813.886 24/12/18,02:41:08,16,11,1, 11.9,1,1, -3.998, 10487.097, 408.103, 52813.884 24/12/18,02:41:08,17,11,1, 11.9,1,1, -3.998, 10487.085, 408.121, 52813.988 24/12/18,02:41:08,18,11,1, 11.9,1,1, -3.998, 10487.115, 408.118, 52813.905 24/12/18,02:41:08,19,11,1, 11.9,1,1, -3.998, 10487.152, 408.100, 52813.961 24/12/18,02:41:09,00,11,1, 11.9,1,1, -4.005, 10487.148, 408.100, 52813.961 24/12/18,02:41:09,01,11,1, 11.9,1,1, -4.005, 10487.176, 408.093, 52814.015 24/12/18,02:41:09,02,11,1, 11.9,1,1, -4.005, 10487.188, 408.098, 52814.045 24/12/18,02:41:09,03,11,1, 11.9,1,1, -4.005, 10487.184, 408.118, 52814.056 24/12/18,02:41:09,04,11,1, 11.9,1,1, -4.005, 10487.189, 408.119, 52814.064 24/12/18,02:41:09,05,11,1, 11.9,1,1, -4.005, 10487.218, 408.108, 52814.025 24/12/18,02:41:09,06,11,1, 11.9,1,1, -4.005, 10487.233, 408.101, 52814.022 24/12/18,02:41:09,07,11,1, 11.9,1,1, -4.005, 10487.244, 408.110, 52814.014 24/12/18,02:41:09,08,11,1, 11.9,1,1, -4.005, 10487.286, 408.107, 52814.081 24/12/18,02:41:09,09,11,1, 11.9,1,1, -4.005, 10487.280, 408.115, 52813.975 24/12/18,02:41:09,10,11,1, 11.9,1,1, -4.005, 10487.281, 408.117, 52814.014 24/12/18,02:41:09,11,11,1, 11.9,1,1, -4.005, 10487.309, 408.112, 52814.017 24/12/18,02:41:09,12,11,1, 11.9,1,1, -4.005, 10487.324, 408.106, 52814.007 24/12/18,02:41:09,13,11,1, 11.9,1,1, -4.005, 10487.346, 408.126, 52814.017 24/12/18,02:41:09,14,11,1, 11.9,1,1, -4.005, 10487.380, 408.130, 52814.042 24/12/18,02:41:09,15,11,1, 11.9,1,1, -4.005, 10487.370, 408.140, 52814.132 24/12/18,02:41:09,16,11,1, 11.9,1,1, -4.005, 10487.386, 408.134, 52814.135 24/12/18,02:41:09,17,11,1, 11.9,1,1, -4.005, 10487.397, 408.133, 52814.108 24/12/18,02:41:09,18,11,1, 11.9,1,1, -4.005, 10487.409, 408.124, 52814.105 24/12/18,02:41:09,19,11,1, 11.9,1,1, -4.005, 10487.405, 408.104, 52814.053 24/12/18,02:41:10,00,11,1, 11.9,1,1, -4.003, 10487.398, 408.104, 52814.053 24/12/18,02:41:10,01,11,1, 11.9,1,1, -4.003, 10487.442, 408.119, 52814.119 24/12/18,02:41:10,02,11,1, 11.9,1,1, -4.003, 10487.463, 408.099, 52814.103 24/12/18,02:41:10,03,11,1, 11.9,1,1, -4.003, 10487.465, 408.114, 52814.087 24/12/18,02:41:10,04,11,1, 11.9,1,1, -4.003, 10487.477, 408.126, 52814.174 24/12/18,02:41:10,05,11,1, 11.9,1,1, -4.003, 10487.484, 408.108, 52814.150 24/12/18,02:41:10,06,11,1, 11.9,1,1, -4.003, 10487.481, 408.094, 52814.152 24/12/18,02:41:10,07,11,1, 11.9,1,1, -4.003, 10487.508, 408.110, 52814.151 24/12/18,02:41:10,08,11,1, 11.9,1,1, -4.003, 10487.521, 408.095, 52814.148 24/12/18,02:41:10,09,11,1, 11.9,1,1, -4.003, 10487.493, 408.086, 52814.162 24/12/18,02:41:10,10,11,1, 11.9,1,1, -4.003, 10487.531, 408.120, 52814.195 24/12/18,02:41:10,11,11,1, 11.9,1,1, -4.003, 10487.539, 408.102, 52814.152 24/12/18,02:41:10,12,11,1, 11.9,1,1, -4.003, 10487.546, 408.089, 52814.217 24/12/18,02:41:10,13,11,1, 11.9,1,1, -4.003, 10487.537, 408.095, 52814.234 24/12/18,02:41:10,14,11,1, 11.9,1,1, -4.003, 10487.572, 408.114, 52814.218 24/12/18,02:41:10,15,11,1, 11.9,1,1, -4.003, 10487.562, 408.086, 52814.244 24/12/18,02:41:10,16,11,1, 11.9,1,1, -4.003, 10487.589, 408.102, 52814.245 24/12/18,02:41:10,17,11,1, 11.9,1,1, -4.003, 10487.597, 408.105, 52814.320 24/12/18,02:41:10,18,11,1, 11.9,1,1, -4.003, 10487.592, 408.108, 52814.329 24/12/18,02:41:10,19,11,1, 11.9,1,1, -4.003, 10487.625, 408.089, 52814.258 24/12/18,02:41:11,00,11,1, 12.0,1,1, -4.003, 10487.623, 408.089, 52814.258 24/12/18,02:41:11,01,11,1, 12.0,1,1, -4.003, 10487.624, 408.090, 52814.258 24/12/18,02:41:11,02,11,1, 12.0,1,1, -4.003, 10487.639, 408.082, 52814.303 24/12/18,02:41:11,03,11,1, 12.0,1,1, -4.003, 10487.685, 408.099, 52814.271 24/12/18,02:41:11,04,11,1, 12.0,1,1, -4.003, 10487.651, 408.060, 52814.306 24/12/18,02:41:11,05,11,1, 12.0,1,1, -4.003, 10487.673, 408.064, 52814.301 24/12/18,02:41:11,06,11,1, 12.0,1,1, -4.003, 10487.674, 408.057, 52814.284 24/12/18,02:41:11,07,11,1, 12.0,1,1, -4.003, 10487.689, 408.070, 52814.341 24/12/18,02:41:11,08,11,1, 12.0,1,1, -4.003, 10487.703, 408.059, 52814.328 24/12/18,02:41:11,09,11,1, 12.0,1,1, -4.003, 10487.711, 408.062, 52814.413 24/12/18,02:41:11,10,11,1, 12.0,1,1, -4.003, 10487.716, 408.048, 52814.378 24/12/18,02:41:11,11,11,1, 12.0,1,1, -4.003, 10487.748, 408.036, 52814.327 24/12/18,02:41:11,12,11,1, 12.0,1,1, -4.003, 10487.761, 408.027, 52814.386 24/12/18,02:41:11,13,11,1, 12.0,1,1, -4.003, 10487.764, 408.043, 52814.407 24/12/18,02:41:11,14,11,1, 12.0,1,1, -4.003, 10487.774, 408.043, 52814.344 24/12/18,02:41:11,15,11,1, 12.0,1,1, -4.003, 10487.793, 408.018, 52814.309 24/12/18,02:41:11,16,11,1, 12.0,1,1, -4.003, 10487.793, 408.039, 52814.335 24/12/18,02:41:11,17,11,1, 12.0,1,1, -4.003, 10487.815, 408.047, 52814.351 24/12/18,02:41:11,18,11,1, 12.0,1,1, -4.003, 10487.813, 408.045, 52814.313 24/12/18,02:41:11,19,11,1, 12.0,1,1, -4.003, 10487.847, 408.038, 52814.363 24/12/18,02:41:12,00,10,1, 11.9,1,1, -3.995, 10487.840, 408.038, 52814.363 24/12/18,02:41:12,01,10,1, 11.9,1,1, -3.995, 10487.848, 408.030, 52814.400 24/12/18,02:41:12,02,10,1, 11.9,1,1, -3.995, 10487.875, 408.040, 52814.434 24/12/18,02:41:12,03,10,1, 11.9,1,1, -3.995, 10487.884, 408.052, 52814.518 24/12/18,02:41:12,04,10,1, 11.9,1,1, -3.995, 10487.885, 408.027, 52814.438 24/12/18,02:41:12,05,10,1, 11.9,1,1, -3.995, 10487.911, 408.022, 52814.454 24/12/18,02:41:12,06,10,1, 11.9,1,1, -3.995, 10487.906, 408.002, 52814.443 24/12/18,02:41:12,07,10,1, 11.9,1,1, -3.995, 10487.929, 408.022, 52814.391 24/12/18,02:41:12,08,10,1, 11.9,1,1, -3.995, 10487.928, 408.021, 52814.435 24/12/18,02:41:12,09,10,1, 11.9,1,1, -3.995, 10487.927, 408.017, 52814.429 24/12/18,02:41:12,10,10,1, 11.9,1,1, -3.995, 10487.943, 407.998, 52814.462 24/12/18,02:41:12,11,10,1, 11.9,1,1, -3.995, 10487.975, 408.009, 52814.516 24/12/18,02:41:12,12,10,1, 11.9,1,1, -3.995, 10487.966, 408.028, 52814.558 24/12/18,02:41:12,13,10,1, 11.9,1,1, -3.995, 10487.982, 407.990, 52814.537 24/12/18,02:41:12,14,10,1, 11.9,1,1, -3.995, 10488.001, 408.035, 52814.507 24/12/18,02:41:12,15,10,1, 11.9,1,1, -3.995, 10488.024, 408.009, 52814.476 24/12/18,02:41:12,16,10,1, 11.9,1,1, -3.995, 10488.034, 408.018, 52814.520 24/12/18,02:41:12,17,10,1, 11.9,1,1, -3.995, 10488.020, 407.991, 52814.508 24/12/18,02:41:12,18,10,1, 11.9,1,1, -3.995, 10488.038, 408.003, 52814.507 24/12/18,02:41:12,19,10,1, 11.9,1,1, -3.995, 10488.049, 408.041, 52814.585 24/12/18,02:41:13,00,10,1, 11.9,1,1, -4.001, 10488.049, 408.041, 52814.585 24/12/18,02:41:13,01,10,1, 11.9,1,1, -4.001, 10488.075, 408.010, 52814.512 24/12/18,02:41:13,02,10,1, 11.9,1,1, -4.001, 10488.067, 408.010, 52814.597 24/12/18,02:41:13,03,10,1, 11.9,1,1, -4.001, 10488.088, 408.019, 52814.619 24/12/18,02:41:13,04,10,1, 11.9,1,1, -4.001, 10488.077, 408.004, 52814.633 24/12/18,02:41:13,05,10,1, 11.9,1,1, -4.001, 10488.124, 408.031, 52814.615 24/12/18,02:41:13,06,10,1, 11.9,1,1, -4.001, 10488.079, 408.011, 52814.613 24/12/18,02:41:13,07,10,1, 11.9,1,1, -4.001, 10488.108, 408.060, 52814.684 24/12/18,02:41:13,08,10,1, 11.9,1,1, -4.001, 10488.136, 408.041, 52814.718 24/12/18,02:41:13,09,10,1, 11.9,1,1, -4.001, 10488.124, 408.021, 52814.663 24/12/18,02:41:13,10,10,1, 11.9,1,1, -4.001, 10488.134, 408.040, 52814.767 24/12/18,02:41:13,11,10,1, 11.9,1,1, -4.001, 10488.156, 408.035, 52814.630 24/12/18,02:41:13,12,10,1, 11.9,1,1, -4.001, 10488.166, 408.042, 52814.670 24/12/18,02:41:13,13,10,1, 11.9,1,1, -4.001, 10488.194, 408.054, 52814.761 24/12/18,02:41:13,14,10,1, 11.9,1,1, -4.001, 10488.200, 408.056, 52814.786 24/12/18,02:41:13,15,10,1, 11.9,1,1, -4.001, 10488.182, 408.043, 52814.774 24/12/18,02:41:13,16,10,1, 11.9,1,1, -4.001, 10488.208, 408.053, 52814.706 24/12/18,02:41:13,17,10,1, 11.9,1,1, -4.001, 10488.220, 408.045, 52814.734 24/12/18,02:41:13,18,10,1, 11.9,1,1, -4.001, 10488.236, 408.080, 52814.768 24/12/18,02:41:13,19,10,1, 11.9,1,1, -4.001, 10488.231, 408.063, 52814.743 24/12/18,02:41:14,00,11,1, 12.0,1,1, -4.003, 10488.224, 408.063, 52814.743 24/12/18,02:41:14,01,11,1, 12.0,1,1, -4.003, 10488.253, 408.067, 52814.738 24/12/18,02:41:14,02,11,1, 12.0,1,1, -4.003, 10488.263, 408.086, 52814.814 24/12/18,02:41:14,03,11,1, 12.0,1,1, -4.003, 10488.258, 408.068, 52814.816 24/12/18,02:41:14,04,11,1, 12.0,1,1, -4.003, 10488.284, 408.054, 52814.798 24/12/18,02:41:14,05,11,1, 12.0,1,1, -4.003, 10488.296, 408.102, 52814.868 24/12/18,02:41:14,06,11,1, 12.0,1,1, -4.003, 10488.286, 408.067, 52814.790 24/12/18,02:41:14,07,11,1, 12.0,1,1, -4.003, 10488.325, 408.102, 52814.896 24/12/18,02:41:14,08,11,1, 12.0,1,1, -4.003, 10488.330, 408.083, 52814.860 24/12/18,02:41:14,09,11,1, 12.0,1,1, -4.003, 10488.348, 408.086, 52814.934 24/12/18,02:41:14,10,11,1, 12.0,1,1, -4.003, 10488.343, 408.091, 52814.939 24/12/18,02:41:14,11,11,1, 12.0,1,1, -4.003, 10488.330, 408.118, 52814.937 24/12/18,02:41:14,12,11,1, 12.0,1,1, -4.003, 10488.344, 408.084, 52814.854 24/12/18,02:41:14,13,11,1, 12.0,1,1, -4.003, 10488.363, 408.099, 52814.899 24/12/18,02:41:14,14,11,1, 12.0,1,1, -4.003, 10488.375, 408.099, 52814.951 24/12/18,02:41:14,15,11,1, 12.0,1,1, -4.003, 10488.391, 408.111, 52814.973 24/12/18,02:41:14,16,11,1, 12.0,1,1, -4.003, 10488.389, 408.110, 52814.883 24/12/18,02:41:14,17,11,1, 12.0,1,1, -4.003, 10488.413, 408.107, 52814.937 24/12/18,02:41:14,18,11,1, 12.0,1,1, -4.003, 10488.401, 408.102, 52814.928 24/12/18,02:41:14,19,11,1, 12.0,1,1, -4.003, 10488.402, 408.127, 52814.982 24/12/18,02:41:15,00,11,1, 12.0,1,1, -3.994, 10488.399, 408.127, 52814.982 24/12/18,02:41:15,01,11,1, 12.0,1,1, -3.994, 10488.427, 408.148, 52815.004 24/12/18,02:41:15,02,11,1, 12.0,1,1, -3.994, 10488.452, 408.152, 52814.970 24/12/18,02:41:15,03,11,1, 12.0,1,1, -3.994, 10488.442, 408.162, 52815.034 24/12/18,02:41:15,04,11,1, 12.0,1,1, -3.994, 10488.454, 408.147, 52815.046 24/12/18,02:41:15,05,11,1, 12.0,1,1, -3.994, 10488.463, 408.171, 52815.052 24/12/18,02:41:15,06,11,1, 12.0,1,1, -3.994, 10488.484, 408.162, 52815.064 24/12/18,02:41:15,07,11,1, 12.0,1,1, -3.994, 10488.490, 408.154, 52815.059 24/12/18,02:41:15,08,11,1, 12.0,1,1, -3.994, 10488.491, 408.176, 52815.103 24/12/18,02:41:15,09,11,1, 12.0,1,1, -3.994, 10488.499, 408.180, 52815.067 24/12/18,02:41:15,10,11,1, 12.0,1,1, -3.994, 10488.486, 408.185, 52815.102 24/12/18,02:41:15,11,11,1, 12.0,1,1, -3.994, 10488.523, 408.189, 52815.113 24/12/18,02:41:15,12,11,1, 12.0,1,1, -3.994, 10488.544, 408.210, 52815.126 24/12/18,02:41:15,13,11,1, 12.0,1,1, -3.994, 10488.527, 408.161, 52815.074 24/12/18,02:41:15,14,11,1, 12.0,1,1, -3.994, 10488.548, 408.184, 52815.172 24/12/18,02:41:15,15,11,1, 12.0,1,1, -3.994, 10488.536, 408.176, 52815.125 24/12/18,02:41:15,16,11,1, 12.0,1,1, -3.994, 10488.541, 408.205, 52815.146 24/12/18,02:41:15,17,11,1, 12.0,1,1, -3.994, 10488.560, 408.216, 52815.162 24/12/18,02:41:15,18,11,1, 12.0,1,1, -3.994, 10488.585, 408.209, 52815.191 24/12/18,02:41:15,19,11,1, 12.0,1,1, -3.994, 10488.578, 408.221, 52815.199 24/12/18,02:41:16,00,11,1, 12.0,1,1, -3.997, 10488.575, 408.221, 52815.199 24/12/18,02:41:16,01,11,1, 12.0,1,1, -3.997, 10488.589, 408.237, 52815.157 24/12/18,02:41:16,02,11,1, 12.0,1,1, -3.997, 10488.591, 408.231, 52815.194 24/12/18,02:41:16,03,11,1, 12.0,1,1, -3.997, 10488.604, 408.256, 52815.253 24/12/18,02:41:16,04,11,1, 12.0,1,1, -3.997, 10488.629, 408.216, 52815.216 24/12/18,02:41:16,05,11,1, 12.0,1,1, -3.997, 10488.628, 408.268, 52815.198 24/12/18,02:41:16,06,11,1, 12.0,1,1, -3.997, 10488.624, 408.247, 52815.218 24/12/18,02:41:16,07,11,1, 12.0,1,1, -3.997, 10488.635, 408.244, 52815.199 24/12/18,02:41:16,08,11,1, 12.0,1,1, -3.997, 10488.643, 408.249, 52815.220 24/12/18,02:41:16,09,11,1, 12.0,1,1, -3.997, 10488.641, 408.263, 52815.343 24/12/18,02:41:16,10,11,1, 12.0,1,1, -3.997, 10488.646, 408.284, 52815.288 24/12/18,02:41:16,11,11,1, 12.0,1,1, -3.997, 10488.668, 408.273, 52815.290 24/12/18,02:41:16,12,11,1, 12.0,1,1, -3.997, 10488.676, 408.287, 52815.298 24/12/18,02:41:16,13,11,1, 12.0,1,1, -3.997, 10488.667, 408.295, 52815.366 24/12/18,02:41:16,14,11,1, 12.0,1,1, -3.997, 10488.684, 408.293, 52815.319 24/12/18,02:41:16,15,11,1, 12.0,1,1, -3.997, 10488.695, 408.317, 52815.298 24/12/18,02:41:16,16,11,1, 12.0,1,1, -3.997, 10488.699, 408.309, 52815.288 24/12/18,02:41:16,17,11,1, 12.0,1,1, -3.997, 10488.696, 408.319, 52815.422 24/12/18,02:41:16,18,11,1, 12.0,1,1, -3.997, 10488.686, 408.310, 52815.340 24/12/18,02:41:16,19,11,1, 12.0,1,1, -3.997, 10488.700, 408.310, 52815.390 24/12/18,02:41:17,00,11,1, 11.9,1,1, -3.998, 10488.700, 408.310, 52815.390 24/12/18,02:41:17,01,11,1, 11.9,1,1, -3.998, 10488.714, 408.337, 52815.332 24/12/18,02:41:17,02,11,1, 11.9,1,1, -3.998, 10488.753, 408.320, 52815.351 24/12/18,02:41:17,03,11,1, 11.9,1,1, -3.998, 10488.741, 408.347, 52815.409 24/12/18,02:41:17,04,11,1, 11.9,1,1, -3.998, 10488.762, 408.327, 52815.465 24/12/18,02:41:17,05,11,1, 11.9,1,1, -3.998, 10488.759, 408.331, 52815.386 24/12/18,02:41:17,06,11,1, 11.9,1,1, -3.998, 10488.745, 408.344, 52815.454 24/12/18,02:41:17,07,11,1, 11.9,1,1, -3.998, 10488.761, 408.369, 52815.379 24/12/18,02:41:17,08,11,1, 11.9,1,1, -3.998, 10488.781, 408.338, 52815.400 24/12/18,02:41:17,09,11,1, 11.9,1,1, -3.998, 10488.780, 408.358, 52815.454 24/12/18,02:41:17,10,11,1, 11.9,1,1, -3.998, 10488.783, 408.353, 52815.391 24/12/18,02:41:17,11,11,1, 11.9,1,1, -3.998, 10488.757, 408.369, 52815.503 24/12/18,02:41:17,12,11,1, 11.9,1,1, -3.998, 10488.789, 408.379, 52815.517 24/12/18,02:41:17,13,11,1, 11.9,1,1, -3.998, 10488.819, 408.385, 52815.461 24/12/18,02:41:17,14,11,1, 11.9,1,1, -3.998, 10488.816, 408.410, 52815.474 24/12/18,02:41:17,15,11,1, 11.9,1,1, -3.998, 10488.814, 408.412, 52815.553 24/12/18,02:41:17,16,11,1, 11.9,1,1, -3.998, 10488.814, 408.399, 52815.561 24/12/18,02:41:17,17,11,1, 11.9,1,1, -3.998, 10488.843, 408.388, 52815.481 24/12/18,02:41:17,18,11,1, 11.9,1,1, -3.998, 10488.820, 408.400, 52815.462 24/12/18,02:41:17,19,11,1, 11.9,1,1, -3.998, 10488.845, 408.428, 52815.480 24/12/18,02:41:18,00,12,1, 11.9,1,1, -4.002, 10488.842, 408.428, 52815.480 24/12/18,02:41:18,01,12,1, 11.9,1,1, -4.002, 10488.877, 408.426, 52815.589 24/12/18,02:41:18,02,12,1, 11.9,1,1, -4.002, 10488.866, 408.416, 52815.550 24/12/18,02:41:18,03,12,1, 11.9,1,1, -4.002, 10488.869, 408.419, 52815.585 24/12/18,02:41:18,04,12,1, 11.9,1,1, -4.002, 10488.882, 408.421, 52815.547 24/12/18,02:41:18,05,12,1, 11.9,1,1, -4.002, 10488.897, 408.429, 52815.611 24/12/18,02:41:18,06,12,1, 11.9,1,1, -4.002, 10488.918, 408.448, 52815.639 24/12/18,02:41:18,07,12,1, 11.9,1,1, -4.002, 10488.901, 408.447, 52815.642 24/12/18,02:41:18,08,12,1, 11.9,1,1, -4.002, 10488.934, 408.442, 52815.616 24/12/18,02:41:18,09,12,1, 11.9,1,1, -4.002, 10488.922, 408.448, 52815.603 24/12/18,02:41:18,10,12,1, 11.9,1,1, -4.002, 10488.911, 408.458, 52815.636 24/12/18,02:41:18,11,12,1, 11.9,1,1, -4.002, 10488.953, 408.431, 52815.627 24/12/18,02:41:18,12,12,1, 11.9,1,1, -4.002, 10488.931, 408.461, 52815.676 24/12/18,02:41:18,13,12,1, 11.9,1,1, -4.002, 10488.961, 408.457, 52815.645 24/12/18,02:41:18,14,12,1, 11.9,1,1, -4.002, 10488.950, 408.465, 52815.657 24/12/18,02:41:18,15,12,1, 11.9,1,1, -4.002, 10488.947, 408.462, 52815.707 24/12/18,02:41:18,16,12,1, 11.9,1,1, -4.002, 10489.004, 408.461, 52815.631 24/12/18,02:41:18,17,12,1, 11.9,1,1, -4.002, 10488.994, 408.450, 52815.633 24/12/18,02:41:18,18,12,1, 11.9,1,1, -4.002, 10488.993, 408.457, 52815.665 24/12/18,02:41:18,19,12,1, 11.9,1,1, -4.002, 10489.010, 408.480, 52815.624 24/12/18,02:41:19,00,09,1, 12.0,1,1, -4.002, 10489.008, 408.480, 52815.624 24/12/18,02:41:19,01,09,1, 12.0,1,1, -4.002, 10489.006, 408.453, 52815.581 24/12/18,02:41:19,02,09,1, 12.0,1,1, -4.002, 10489.055, 408.476, 52815.611 24/12/18,02:41:19,03,09,1, 12.0,1,1, -4.002, 10489.046, 408.492, 52815.683 24/12/18,02:41:19,04,09,1, 12.0,1,1, -4.002, 10489.065, 408.476, 52815.515 24/12/18,02:41:19,05,09,1, 12.0,1,1, -4.002, 10489.011, 408.475, 52815.794 24/12/18,02:41:19,06,09,1, 12.0,1,1, -4.002, 10489.053, 408.474, 52815.708 24/12/18,02:41:19,07,09,1, 12.0,1,1, -4.002, 10489.080, 408.479, 52815.803 24/12/18,02:41:19,08,09,1, 12.0,1,1, -4.002, 10489.091, 408.495, 52815.787 24/12/18,02:41:19,09,09,1, 12.0,1,1, -4.002, 10489.082, 408.506, 52815.824 24/12/18,02:41:19,10,09,1, 12.0,1,1, -4.002, 10489.104, 408.470, 52815.789 24/12/18,02:41:19,11,09,1, 12.0,1,1, -4.002, 10489.105, 408.467, 52815.786 24/12/18,02:41:19,12,09,1, 12.0,1,1, -4.002, 10489.108, 408.475, 52815.763 24/12/18,02:41:19,13,09,1, 12.0,1,1, -4.002, 10489.135, 408.484, 52815.811 24/12/18,02:41:19,14,09,1, 12.0,1,1, -4.002, 10489.130, 408.499, 52815.857 24/12/18,02:41:19,15,09,1, 12.0,1,1, -4.002, 10489.132, 408.486, 52815.802 24/12/18,02:41:19,16,09,1, 12.0,1,1, -4.002, 10489.163, 408.473, 52815.758 24/12/18,02:41:19,17,09,1, 12.0,1,1, -4.002, 10489.155, 408.480, 52815.803 24/12/18,02:41:19,18,09,1, 12.0,1,1, -4.002, 10489.170, 408.486, 52815.715 24/12/18,02:41:19,19,09,1, 12.0,1,1, -4.002, 10489.156, 408.450, 52815.819 24/12/18,02:41:20,00,10,1, 11.9,1,1, -4.001, 10489.150, 408.450, 52815.819 24/12/18,02:41:20,01,10,1, 11.9,1,1, -4.001, 10489.187, 408.460, 52815.782 24/12/18,02:41:20,02,10,1, 11.9,1,1, -4.001, 10489.191, 408.464, 52815.830 24/12/18,02:41:20,03,10,1, 11.9,1,1, -4.001, 10489.207, 408.454, 52815.818 24/12/18,02:41:20,04,10,1, 11.9,1,1, -4.001, 10489.250, 408.432, 52815.810 24/12/18,02:41:20,05,10,1, 11.9,1,1, -4.001, 10489.249, 408.440, 52815.814 24/12/18,02:41:20,06,10,1, 11.9,1,1, -4.001, 10489.264, 408.418, 52815.848 24/12/18,02:41:20,07,10,1, 11.9,1,1, -4.001, 10489.257, 408.440, 52815.816 24/12/18,02:41:20,08,10,1, 11.9,1,1, -4.001, 10489.255, 408.417, 52815.838 24/12/18,02:41:20,09,10,1, 11.9,1,1, -4.001, 10489.291, 408.414, 52815.845 24/12/18,02:41:20,10,10,1, 11.9,1,1, -4.001, 10489.293, 408.439, 52815.818 24/12/18,02:41:20,11,10,1, 11.9,1,1, -4.001, 10489.294, 408.413, 52815.894 24/12/18,02:41:20,12,10,1, 11.9,1,1, -4.001, 10489.302, 408.417, 52815.823 24/12/18,02:41:20,13,10,1, 11.9,1,1, -4.001, 10489.318, 408.399, 52815.800 24/12/18,02:41:20,14,10,1, 11.9,1,1, -4.001, 10489.320, 408.387, 52815.833 24/12/18,02:41:20,15,10,1, 11.9,1,1, -4.001, 10489.328, 408.378, 52815.904 24/12/18,02:41:20,16,10,1, 11.9,1,1, -4.001, 10489.342, 408.387, 52815.875 24/12/18,02:41:20,17,10,1, 11.9,1,1, -4.001, 10489.360, 408.392, 52815.866 24/12/18,02:41:20,18,10,1, 11.9,1,1, -4.001, 10489.374, 408.375, 52815.822 24/12/18,02:41:20,19,10,1, 11.9,1,1, -4.001, 10489.410, 408.406, 52815.828 24/12/18,02:41:21,00,09,1, 11.9,1,1, -4.003, 10489.409, 408.406, 52815.828 24/12/18,02:41:21,01,09,1, 11.9,1,1, -4.003, 10489.441, 408.380, 52815.868 24/12/18,02:41:21,02,09,1, 11.9,1,1, -4.003, 10489.406, 408.374, 52815.856 24/12/18,02:41:21,03,09,1, 11.9,1,1, -4.003, 10489.402, 408.358, 52815.876 24/12/18,02:41:21,04,09,1, 11.9,1,1, -4.003, 10489.405, 408.359, 52815.822 24/12/18,02:41:21,05,09,1, 11.9,1,1, -4.003, 10489.491, 408.320, 52816.009 24/12/18,02:41:21,06,09,1, 11.9,1,1, -4.003, 10489.426, 408.353, 52815.777 24/12/18,02:41:21,07,09,1, 11.9,1,1, -4.003, 10489.435, 408.340, 52815.893 24/12/18,02:41:21,08,09,1, 11.9,1,1, -4.003, 10489.453, 408.350, 52815.905 24/12/18,02:41:21,09,09,1, 11.9,1,1, -4.003, 10489.473, 408.333, 52815.904 24/12/18,02:41:21,10,09,1, 11.9,1,1, -4.003, 10489.499, 408.341, 52815.870 24/12/18,02:41:21,11,09,1, 11.9,1,1, -4.003, 10489.514, 408.321, 52815.840 24/12/18,02:41:21,12,09,1, 11.9,1,1, -4.003, 10489.547, 408.323, 52815.893 24/12/18,02:41:21,13,09,1, 11.9,1,1, -4.003, 10489.540, 408.291, 52815.869 24/12/18,02:41:21,14,09,1, 11.9,1,1, -4.003, 10489.548, 408.308, 52815.897 24/12/18,02:41:21,15,09,1, 11.9,1,1, -4.003, 10489.576, 408.275, 52815.897 24/12/18,02:41:21,16,09,1, 11.9,1,1, -4.003, 10489.586, 408.273, 52815.885 24/12/18,02:41:21,17,09,1, 11.9,1,1, -4.003, 10489.603, 408.273, 52815.902 24/12/18,02:41:21,18,09,1, 11.9,1,1, -4.003, 10489.590, 408.284, 52815.865 24/12/18,02:41:21,19,09,1, 11.9,1,1, -4.003, 10489.607, 408.280, 52815.922 24/12/18,02:41:22,00,09,1, 12.0,1,1, -4.008, 10489.601, 408.280, 52815.922 24/12/18,02:41:22,01,09,1, 12.0,1,1, -4.008, 10489.618, 408.254, 52815.924 24/12/18,02:41:22,02,09,1, 12.0,1,1, -4.008, 10489.635, 408.261, 52815.937 24/12/18,02:41:22,03,09,1, 12.0,1,1, -4.008, 10489.640, 408.251, 52815.929 24/12/18,02:41:22,04,09,1, 12.0,1,1, -4.008, 10489.656, 408.244, 52815.847 24/12/18,02:41:22,05,09,1, 12.0,1,1, -4.008, 10489.689, 408.208, 52815.924 24/12/18,02:41:22,06,09,1, 12.0,1,1, -4.008, 10489.661, 408.232, 52815.896 24/12/18,02:41:22,07,09,1, 12.0,1,1, -4.008, 10489.688, 408.217, 52815.928 24/12/18,02:41:22,08,09,1, 12.0,1,1, -4.008, 10489.707, 408.243, 52815.954 24/12/18,02:41:22,09,09,1, 12.0,1,1, -4.008, 10489.720, 408.201, 52815.890 24/12/18,02:41:22,10,09,1, 12.0,1,1, -4.008, 10489.743, 408.192, 52815.972 24/12/18,02:41:22,11,09,1, 12.0,1,1, -4.008, 10489.747, 408.182, 52815.937 24/12/18,02:41:22,12,09,1, 12.0,1,1, -4.008, 10489.782, 408.168, 52815.956 24/12/18,02:41:22,13,09,1, 12.0,1,1, -4.008, 10489.779, 408.160, 52815.956 24/12/18,02:41:22,14,09,1, 12.0,1,1, -4.008, 10489.756, 408.148, 52815.905 24/12/18,02:41:22,15,09,1, 12.0,1,1, -4.008, 10489.791, 408.127, 52815.994 24/12/18,02:41:22,16,09,1, 12.0,1,1, -4.008, 10489.792, 408.137, 52816.048 24/12/18,02:41:22,17,09,1, 12.0,1,1, -4.008, 10489.807, 408.115, 52815.922 24/12/18,02:41:22,18,09,1, 12.0,1,1, -4.008, 10489.801, 408.120, 52815.951 24/12/18,02:41:22,19,09,1, 12.0,1,1, -4.008, 10489.830, 408.130, 52815.988 24/12/18,02:41:23,00,09,1, 11.9,1,1, -3.997, 10489.826, 408.130, 52815.988 24/12/18,02:41:23,01,09,1, 11.9,1,1, -3.997, 10489.858, 408.088, 52815.932 24/12/18,02:41:23,02,09,1, 11.9,1,1, -3.997, 10489.867, 408.078, 52815.892 24/12/18,02:41:23,03,09,1, 11.9,1,1, -3.997, 10489.853, 408.069, 52815.952 24/12/18,02:41:23,04,09,1, 11.9,1,1, -3.997, 10489.855, 408.071, 52815.987 24/12/18,02:41:23,05,09,1, 11.9,1,1, -3.997, 10489.890, 408.080, 52816.021 24/12/18,02:41:23,06,09,1, 11.9,1,1, -3.997, 10489.883, 408.058, 52815.897 24/12/18,02:41:23,07,09,1, 11.9,1,1, -3.997, 10489.920, 408.048, 52815.974 24/12/18,02:41:23,08,09,1, 11.9,1,1, -3.997, 10489.917, 408.035, 52816.009 24/12/18,02:41:23,09,09,1, 11.9,1,1, -3.997, 10489.937, 408.021, 52815.982 24/12/18,02:41:23,10,09,1, 11.9,1,1, -3.997, 10489.916, 408.044, 52816.023 24/12/18,02:41:23,11,09,1, 11.9,1,1, -3.997, 10489.925, 408.001, 52816.008 24/12/18,02:41:23,12,09,1, 11.9,1,1, -3.997, 10489.960, 407.990, 52815.986 24/12/18,02:41:23,13,09,1, 11.9,1,1, -3.997, 10489.945, 407.987, 52816.027 24/12/18,02:41:23,14,09,1, 11.9,1,1, -3.997, 10489.965, 407.967, 52815.961 24/12/18,02:41:23,15,09,1, 11.9,1,1, -3.997, 10489.977, 407.982, 52815.995 24/12/18,02:41:23,16,09,1, 11.9,1,1, -3.997, 10489.967, 407.977, 52816.023 24/12/18,02:41:23,17,09,1, 11.9,1,1, -3.997, 10489.977, 407.954, 52816.035 24/12/18,02:41:23,18,09,1, 11.9,1,1, -3.997, 10489.986, 407.933, 52816.002 24/12/18,02:41:23,19,09,1, 11.9,1,1, -3.997, 10489.997, 407.936, 52815.963 24/12/18,02:41:24,00,08,1, 12.0,1,1, -4.001, 10489.993, 407.936, 52815.963 24/12/18,02:41:24,01,08,1, 12.0,1,1, -4.001, 10490.029, 407.916, 52815.992 24/12/18,02:41:24,02,08,1, 12.0,1,1, -4.001, 10490.045, 407.887, 52816.002 24/12/18,02:41:24,03,08,1, 12.0,1,1, -4.001, 10490.036, 407.895, 52816.001 24/12/18,02:41:24,04,08,1, 12.0,1,1, -4.001, 10490.052, 407.894, 52816.027 24/12/18,02:41:24,05,08,1, 12.0,1,1, -4.001, 10490.061, 407.856, 52815.990 24/12/18,02:41:24,06,08,1, 12.0,1,1, -4.001, 10490.080, 407.872, 52816.027 24/12/18,02:41:24,07,08,1, 12.0,1,1, -4.001, 10490.083, 407.855, 52816.040 24/12/18,02:41:24,08,08,1, 12.0,1,1, -4.001, 10490.086, 407.820, 52816.054 24/12/18,02:41:24,09,08,1, 12.0,1,1, -4.001, 10490.107, 407.828, 52816.073 24/12/18,02:41:24,10,08,1, 12.0,1,1, -4.001, 10490.117, 407.802, 52816.035 24/12/18,02:41:24,11,08,1, 12.0,1,1, -4.001, 10490.149, 407.806, 52816.082 24/12/18,02:41:24,12,08,1, 12.0,1,1, -4.001, 10490.125, 407.798, 52816.048 24/12/18,02:41:24,13,08,1, 12.0,1,1, -4.001, 10490.114, 407.806, 52816.104 24/12/18,02:41:24,14,08,1, 12.0,1,1, -4.001, 10490.151, 407.802, 52816.099 24/12/18,02:41:24,15,08,1, 12.0,1,1, -4.001, 10490.159, 407.791, 52816.077 24/12/18,02:41:24,16,08,1, 12.0,1,1, -4.001, 10490.171, 407.778, 52816.088 24/12/18,02:41:24,17,08,1, 12.0,1,1, -4.001, 10490.166, 407.761, 52816.034 24/12/18,02:41:24,18,08,1, 12.0,1,1, -4.001, 10490.206, 407.728, 52815.999 24/12/18,02:41:24,19,08,1, 12.0,1,1, -4.001, 10490.222, 407.744, 52816.069 24/12/18,02:41:25,00,09,1, 11.9,1,1, -4.002, 10490.218, 407.744, 52816.069 24/12/18,02:41:25,01,09,1, 11.9,1,1, -4.002, 10490.214, 407.726, 52816.064 24/12/18,02:41:25,02,09,1, 11.9,1,1, -4.002, 10490.248, 407.716, 52816.110 24/12/18,02:41:25,03,09,1, 11.9,1,1, -4.002, 10490.245, 407.685, 52816.085 24/12/18,02:41:25,04,09,1, 11.9,1,1, -4.002, 10490.249, 407.672, 52816.070 24/12/18,02:41:25,05,09,1, 11.9,1,1, -4.002, 10490.265, 407.678, 52816.107 24/12/18,02:41:25,06,09,1, 11.9,1,1, -4.002, 10490.284, 407.649, 52816.119 24/12/18,02:41:25,07,09,1, 11.9,1,1, -4.002, 10490.264, 407.680, 52816.119 24/12/18,02:41:25,08,09,1, 11.9,1,1, -4.002, 10490.296, 407.647, 52816.088 24/12/18,02:41:25,09,09,1, 11.9,1,1, -4.002, 10490.287, 407.617, 52816.076 24/12/18,02:41:25,10,09,1, 11.9,1,1, -4.002, 10490.301, 407.608, 52816.110 24/12/18,02:41:25,11,09,1, 11.9,1,1, -4.002, 10490.308, 407.605, 52816.076 24/12/18,02:41:25,12,09,1, 11.9,1,1, -4.002, 10490.300, 407.573, 52816.045 24/12/18,02:41:25,13,09,1, 11.9,1,1, -4.002, 10490.323, 407.583, 52816.157 24/12/18,02:41:25,14,09,1, 11.9,1,1, -4.002, 10490.340, 407.583, 52816.161 24/12/18,02:41:25,15,09,1, 11.9,1,1, -4.002, 10490.342, 407.576, 52816.042 24/12/18,02:41:25,16,09,1, 11.9,1,1, -4.002, 10490.334, 407.542, 52816.105 24/12/18,02:41:25,17,09,1, 11.9,1,1, -4.002, 10490.365, 407.537, 52816.111 24/12/18,02:41:25,18,09,1, 11.9,1,1, -4.002, 10490.377, 407.535, 52816.100 24/12/18,02:41:25,19,09,1, 11.9,1,1, -4.002, 10490.383, 407.525, 52816.129 24/12/18,02:41:26,00,09,1, 11.9,1,1, -4.003, 10490.377, 407.525, 52816.129 24/12/18,02:41:26,01,09,1, 11.9,1,1, -4.003, 10490.400, 407.485, 52816.108 24/12/18,02:41:26,02,09,1, 11.9,1,1, -4.003, 10490.408, 407.502, 52816.159 24/12/18,02:41:26,03,09,1, 11.9,1,1, -4.003, 10490.440, 407.474, 52816.119 24/12/18,02:41:26,04,09,1, 11.9,1,1, -4.003, 10490.439, 407.466, 52816.139 24/12/18,02:41:26,05,09,1, 11.9,1,1, -4.003, 10490.429, 407.477, 52816.177 24/12/18,02:41:26,06,09,1, 11.9,1,1, -4.003, 10490.435, 407.445, 52816.147 24/12/18,02:41:26,07,09,1, 11.9,1,1, -4.003, 10490.456, 407.437, 52816.173 24/12/18,02:41:26,08,09,1, 11.9,1,1, -4.003, 10490.476, 407.438, 52816.160 24/12/18,02:41:26,09,09,1, 11.9,1,1, -4.003, 10490.461, 407.419, 52816.098 24/12/18,02:41:26,10,09,1, 11.9,1,1, -4.003, 10490.506, 407.423, 52816.208 24/12/18,02:41:26,11,09,1, 11.9,1,1, -4.003, 10490.486, 407.422, 52816.123 24/12/18,02:41:26,12,09,1, 11.9,1,1, -4.003, 10490.502, 407.393, 52816.182 24/12/18,02:41:26,13,09,1, 11.9,1,1, -4.003, 10490.500, 407.398, 52816.189 24/12/18,02:41:26,14,09,1, 11.9,1,1, -4.003, 10490.512, 407.372, 52816.185 24/12/18,02:41:26,15,09,1, 11.9,1,1, -4.003, 10490.524, 407.372, 52816.189 24/12/18,02:41:26,16,09,1, 11.9,1,1, -4.003, 10490.570, 407.363, 52816.111 24/12/18,02:41:26,17,09,1, 11.9,1,1, -4.003, 10490.529, 407.344, 52816.178 24/12/18,02:41:26,18,09,1, 11.9,1,1, -4.003, 10490.558, 407.346, 52816.224 24/12/18,02:41:26,19,09,1, 11.9,1,1, -4.003, 10490.567, 407.371, 52816.207 24/12/18,02:41:27,00,09,1, 12.0,1,1, -4.003, 10490.561, 407.371, 52816.207 24/12/18,02:41:27,01,09,1, 12.0,1,1, -4.003, 10490.588, 407.333, 52816.160 24/12/18,02:41:27,02,09,1, 12.0,1,1, -4.003, 10490.599, 407.326, 52816.104 24/12/18,02:41:27,03,09,1, 12.0,1,1, -4.003, 10490.603, 407.312, 52816.180 24/12/18,02:41:27,04,09,1, 12.0,1,1, -4.003, 10490.632, 407.288, 52816.189 24/12/18,02:41:27,05,09,1, 12.0,1,1, -4.003, 10490.620, 407.291, 52816.193 24/12/18,02:41:27,06,09,1, 12.0,1,1, -4.003, 10490.661, 407.267, 52816.207 24/12/18,02:41:27,07,09,1, 12.0,1,1, -4.003, 10490.650, 407.283, 52816.194 24/12/18,02:41:27,08,09,1, 12.0,1,1, -4.003, 10490.655, 407.253, 52816.251 24/12/18,02:41:27,09,09,1, 12.0,1,1, -4.003, 10490.676, 407.263, 52816.264 24/12/18,02:41:27,10,09,1, 12.0,1,1, -4.003, 10490.673, 407.243, 52816.162 24/12/18,02:41:27,11,09,1, 12.0,1,1, -4.003, 10490.681, 407.240, 52816.159 24/12/18,02:41:27,12,09,1, 12.0,1,1, -4.003, 10490.680, 407.240, 52816.172 24/12/18,02:41:27,13,09,1, 12.0,1,1, -4.003, 10490.677, 407.231, 52816.258 24/12/18,02:41:27,14,09,1, 12.0,1,1, -4.003, 10490.708, 407.232, 52816.201 24/12/18,02:41:27,15,09,1, 12.0,1,1, -4.003, 10490.715, 407.226, 52816.184 24/12/18,02:41:27,16,09,1, 12.0,1,1, -4.003, 10490.720, 407.222, 52816.229 24/12/18,02:41:27,17,09,1, 12.0,1,1, -4.003, 10490.729, 407.203, 52816.145 24/12/18,02:41:27,18,09,1, 12.0,1,1, -4.003, 10490.750, 407.197, 52816.197 24/12/18,02:41:27,19,09,1, 12.0,1,1, -4.003, 10490.750, 407.184, 52816.236 24/12/18,02:41:28,00,09,1, 11.9,1,1, -4.000, 10490.744, 407.184, 52816.236 24/12/18,02:41:28,01,09,1, 11.9,1,1, -4.000, 10490.767, 407.190, 52816.239 24/12/18,02:41:28,02,09,1, 11.9,1,1, -4.000, 10490.758, 407.183, 52816.212 24/12/18,02:41:28,03,09,1, 11.9,1,1, -4.000, 10490.785, 407.166, 52816.219 24/12/18,02:41:28,04,09,1, 11.9,1,1, -4.000, 10490.820, 407.146, 52816.238 24/12/18,02:41:28,05,09,1, 11.9,1,1, -4.000, 10490.816, 407.134, 52816.209 24/12/18,02:41:28,06,09,1, 11.9,1,1, -4.000, 10490.821, 407.154, 52816.203 24/12/18,02:41:28,07,09,1, 11.9,1,1, -4.000, 10490.826, 407.143, 52816.313 24/12/18,02:41:28,08,09,1, 11.9,1,1, -4.000, 10490.840, 407.127, 52816.308 24/12/18,02:41:28,09,09,1, 11.9,1,1, -4.000, 10490.844, 407.140, 52816.300 24/12/18,02:41:28,10,09,1, 11.9,1,1, -4.000, 10490.868, 407.121, 52816.232 24/12/18,02:41:28,11,09,1, 11.9,1,1, -4.000, 10490.865, 407.134, 52816.230 24/12/18,02:41:28,12,09,1, 11.9,1,1, -4.000, 10490.887, 407.113, 52816.256 24/12/18,02:41:28,13,09,1, 11.9,1,1, -4.000, 10490.889, 407.097, 52816.294 24/12/18,02:41:28,14,09,1, 11.9,1,1, -4.000, 10490.902, 407.110, 52816.284 24/12/18,02:41:28,15,09,1, 11.9,1,1, -4.000, 10490.898, 407.095, 52816.324 24/12/18,02:41:28,16,09,1, 11.9,1,1, -4.000, 10490.922, 407.096, 52816.314 24/12/18,02:41:28,17,09,1, 11.9,1,1, -4.000, 10490.920, 407.108, 52816.300 24/12/18,02:41:28,18,09,1, 11.9,1,1, -4.000, 10490.951, 407.093, 52816.228 24/12/18,02:41:28,19,09,1, 11.9,1,1, -4.000, 10490.947, 407.096, 52816.278 24/12/18,02:41:29,00,09,1, 11.9,1,1, -4.003, 10490.944, 407.096, 52816.278 24/12/18,02:41:29,01,09,1, 11.9,1,1, -4.003, 10490.966, 407.090, 52816.285 24/12/18,02:41:29,02,09,1, 11.9,1,1, -4.003, 10490.967, 407.079, 52816.315 24/12/18,02:41:29,03,09,1, 11.9,1,1, -4.003, 10491.016, 407.072, 52816.295 24/12/18,02:41:29,04,09,1, 11.9,1,1, -4.003, 10490.985, 407.068, 52816.326 24/12/18,02:41:29,05,09,1, 11.9,1,1, -4.003, 10490.998, 407.056, 52816.265 24/12/18,02:41:29,06,09,1, 11.9,1,1, -4.003, 10491.009, 407.041, 52816.300 24/12/18,02:41:29,07,09,1, 11.9,1,1, -4.003, 10491.034, 407.041, 52816.275 24/12/18,02:41:29,08,09,1, 11.9,1,1, -4.003, 10491.038, 407.044, 52816.297 24/12/18,02:41:29,09,09,1, 11.9,1,1, -4.003, 10491.014, 407.033, 52816.309 24/12/18,02:41:29,10,09,1, 11.9,1,1, -4.003, 10491.075, 407.027, 52816.349 24/12/18,02:41:29,11,09,1, 11.9,1,1, -4.003, 10491.073, 407.030, 52816.357 24/12/18,02:41:29,12,09,1, 11.9,1,1, -4.003, 10491.060, 407.032, 52816.304 24/12/18,02:41:29,13,09,1, 11.9,1,1, -4.003, 10491.074, 407.015, 52816.311 24/12/18,02:41:29,14,09,1, 11.9,1,1, -4.003, 10491.076, 406.990, 52816.302 24/12/18,02:41:29,15,09,1, 11.9,1,1, -4.003, 10491.096, 407.020, 52816.245 24/12/18,02:41:29,16,09,1, 11.9,1,1, -4.003, 10491.080, 407.001, 52816.341 24/12/18,02:41:29,17,09,1, 11.9,1,1, -4.003, 10491.103, 407.003, 52816.363 24/12/18,02:41:29,18,09,1, 11.9,1,1, -4.003, 10491.130, 407.011, 52816.363 24/12/18,02:41:29,19,09,1, 11.9,1,1, -4.003, 10491.140, 406.997, 52816.295 24/12/18,02:41:30,00,10,1, 12.0,1,1, -4.003, 10491.136, 406.997, 52816.295 24/12/18,02:41:30,01,10,1, 12.0,1,1, -4.003, 10491.131, 406.994, 52816.386 24/12/18,02:41:30,02,10,1, 12.0,1,1, -4.003, 10491.144, 407.006, 52816.432 24/12/18,02:41:30,03,10,1, 12.0,1,1, -4.003, 10491.151, 406.975, 52816.319 24/12/18,02:41:30,04,10,1, 12.0,1,1, -4.003, 10491.147, 406.965, 52816.459 24/12/18,02:41:30,05,10,1, 12.0,1,1, -4.003, 10491.172, 406.962, 52816.351 24/12/18,02:41:30,06,10,1, 12.0,1,1, -4.003, 10491.177, 406.981, 52816.363 24/12/18,02:41:30,07,10,1, 12.0,1,1, -4.003, 10491.194, 406.984, 52816.382 24/12/18,02:41:30,08,10,1, 12.0,1,1, -4.003, 10491.204, 406.963, 52816.359 24/12/18,02:41:30,09,10,1, 12.0,1,1, -4.003, 10491.231, 406.980, 52816.410 24/12/18,02:41:30,10,10,1, 12.0,1,1, -4.003, 10491.228, 406.961, 52816.332 24/12/18,02:41:30,11,10,1, 12.0,1,1, -4.003, 10491.207, 406.955, 52816.425 24/12/18,02:41:30,12,10,1, 12.0,1,1, -4.003, 10491.227, 406.970, 52816.410 24/12/18,02:41:30,13,10,1, 12.0,1,1, -4.003, 10491.234, 406.933, 52816.409 24/12/18,02:41:30,14,10,1, 12.0,1,1, -4.003, 10491.243, 406.940, 52816.399 24/12/18,02:41:30,15,10,1, 12.0,1,1, -4.003, 10491.260, 406.949, 52816.418 24/12/18,02:41:30,16,10,1, 12.0,1,1, -4.003, 10491.260, 406.940, 52816.324 24/12/18,02:41:30,17,10,1, 12.0,1,1, -4.003, 10491.283, 406.921, 52816.385 24/12/18,02:41:30,18,10,1, 12.0,1,1, -4.003, 10491.308, 406.909, 52816.355 24/12/18,02:41:30,19,10,1, 12.0,1,1, -4.003, 10491.274, 406.924, 52816.292 24/12/18,02:41:31,00,09,1, 11.8,1,1, -3.996, 10491.270, 406.924, 52816.292 24/12/18,02:41:31,01,09,1, 11.8,1,1, -3.996, 10491.303, 406.920, 52816.364 24/12/18,02:41:31,02,09,1, 11.8,1,1, -3.996, 10491.307, 406.891, 52816.372 24/12/18,02:41:31,03,09,1, 11.8,1,1, -3.996, 10491.329, 406.905, 52816.456 24/12/18,02:41:31,04,09,1, 11.8,1,1, -3.996, 10491.323, 406.886, 52816.400 24/12/18,02:41:31,05,09,1, 11.8,1,1, -3.996, 10491.356, 406.888, 52816.356 24/12/18,02:41:31,06,09,1, 11.8,1,1, -3.996, 10491.341, 406.894, 52816.424 24/12/18,02:41:31,07,09,1, 11.8,1,1, -3.996, 10491.373, 406.866, 52816.404 24/12/18,02:41:31,08,09,1, 11.8,1,1, -3.996, 10491.359, 406.892, 52816.412 24/12/18,02:41:31,09,09,1, 11.8,1,1, -3.996, 10491.366, 406.877, 52816.363 24/12/18,02:41:31,10,09,1, 11.8,1,1, -3.996, 10491.368, 406.876, 52816.375 24/12/18,02:41:31,11,09,1, 11.8,1,1, -3.996, 10491.398, 406.897, 52816.389 24/12/18,02:41:31,12,09,1, 11.8,1,1, -3.996, 10491.414, 406.866, 52816.489 24/12/18,02:41:31,13,09,1, 11.8,1,1, -3.996, 10491.399, 406.875, 52816.441 24/12/18,02:41:31,14,09,1, 11.8,1,1, -3.996, 10491.431, 406.882, 52816.400 24/12/18,02:41:31,15,09,1, 11.8,1,1, -3.996, 10491.435, 406.867, 52816.372 24/12/18,02:41:31,16,09,1, 11.8,1,1, -3.996, 10491.443, 406.880, 52816.411 24/12/18,02:41:31,17,09,1, 11.8,1,1, -3.996, 10491.452, 406.872, 52816.370 24/12/18,02:41:31,18,09,1, 11.8,1,1, -3.996, 10491.451, 406.872, 52816.396 24/12/18,02:41:31,19,09,1, 11.8,1,1, -3.996, 10491.476, 406.875, 52816.386 24/12/18,02:41:32,00,11,1, 11.9,1,1, -3.998, 10491.470, 406.875, 52816.386 24/12/18,02:41:32,01,11,1, 11.9,1,1, -3.998, 10491.458, 406.868, 52816.400 24/12/18,02:41:32,02,11,1, 11.9,1,1, -3.998, 10491.467, 406.852, 52816.428 24/12/18,02:41:32,03,11,1, 11.9,1,1, -3.998, 10491.464, 406.861, 52816.441 24/12/18,02:41:32,04,11,1, 11.9,1,1, -3.998, 10491.484, 406.862, 52816.451 24/12/18,02:41:32,05,11,1, 11.9,1,1, -3.998, 10491.472, 406.848, 52816.410 24/12/18,02:41:32,06,11,1, 11.9,1,1, -3.998, 10491.468, 406.858, 52816.449 24/12/18,02:41:32,07,11,1, 11.9,1,1, -3.998, 10491.486, 406.867, 52816.484 24/12/18,02:41:32,08,11,1, 11.9,1,1, -3.998, 10491.484, 406.866, 52816.487 24/12/18,02:41:32,09,11,1, 11.9,1,1, -3.998, 10491.511, 406.827, 52816.462 24/12/18,02:41:32,10,11,1, 11.9,1,1, -3.998, 10491.519, 406.860, 52816.491 24/12/18,02:41:32,11,11,1, 11.9,1,1, -3.998, 10491.517, 406.866, 52816.497 24/12/18,02:41:32,12,11,1, 11.9,1,1, -3.998, 10491.524, 406.855, 52816.419 24/12/18,02:41:32,13,11,1, 11.9,1,1, -3.998, 10491.565, 406.854, 52816.489 24/12/18,02:41:32,14,11,1, 11.9,1,1, -3.998, 10491.529, 406.849, 52816.503 24/12/18,02:41:32,15,11,1, 11.9,1,1, -3.998, 10491.541, 406.860, 52816.428 24/12/18,02:41:32,16,11,1, 11.9,1,1, -3.998, 10491.512, 406.845, 52816.420 24/12/18,02:41:32,17,11,1, 11.9,1,1, -3.998, 10491.552, 406.882, 52816.528 24/12/18,02:41:32,18,11,1, 11.9,1,1, -3.998, 10491.559, 406.858, 52816.451 24/12/18,02:41:32,19,11,1, 11.9,1,1, -3.998, 10491.564, 406.844, 52816.476 24/12/18,02:41:33,00,11,1, 11.9,1,1, -4.005, 10491.562, 406.844, 52816.476 24/12/18,02:41:33,01,11,1, 11.9,1,1, -4.005, 10491.542, 406.853, 52816.514 24/12/18,02:41:33,02,11,1, 11.9,1,1, -4.005, 10491.553, 406.845, 52816.480 24/12/18,02:41:33,03,11,1, 11.9,1,1, -4.005, 10491.570, 406.824, 52816.457 24/12/18,02:41:33,04,11,1, 11.9,1,1, -4.005, 10491.573, 406.843, 52816.468 24/12/18,02:41:33,05,11,1, 11.9,1,1, -4.005, 10491.579, 406.837, 52816.516 24/12/18,02:41:33,06,11,1, 11.9,1,1, -4.005, 10491.581, 406.824, 52816.447 24/12/18,02:41:33,07,11,1, 11.9,1,1, -4.005, 10491.572, 406.843, 52816.486 24/12/18,02:41:33,08,11,1, 11.9,1,1, -4.005, 10491.600, 406.852, 52816.551 24/12/18,02:41:33,09,11,1, 11.9,1,1, -4.005, 10491.590, 406.824, 52816.543 24/12/18,02:41:33,10,11,1, 11.9,1,1, -4.005, 10491.572, 406.838, 52816.505 24/12/18,02:41:33,11,11,1, 11.9,1,1, -4.005, 10491.618, 406.839, 52816.544 24/12/18,02:41:33,12,11,1, 11.9,1,1, -4.005, 10491.588, 406.831, 52816.555 24/12/18,02:41:33,13,11,1, 11.9,1,1, -4.005, 10491.594, 406.867, 52816.552 24/12/18,02:41:33,14,11,1, 11.9,1,1, -4.005, 10491.597, 406.852, 52816.518 24/12/18,02:41:33,15,11,1, 11.9,1,1, -4.005, 10491.602, 406.858, 52816.519 24/12/18,02:41:33,16,11,1, 11.9,1,1, -4.005, 10491.586, 406.851, 52816.541 24/12/18,02:41:33,17,11,1, 11.9,1,1, -4.005, 10491.591, 406.848, 52816.519 24/12/18,02:41:33,18,11,1, 11.9,1,1, -4.005, 10491.619, 406.853, 52816.558 24/12/18,02:41:33,19,11,1, 11.9,1,1, -4.005, 10491.611, 406.847, 52816.549 24/12/18,02:41:34,00,10,1, 11.9,1,1, -4.005, 10491.604, 406.847, 52816.549 24/12/18,02:41:34,01,10,1, 11.9,1,1, -4.005, 10491.631, 406.859, 52816.574 24/12/18,02:41:34,02,10,1, 11.9,1,1, -4.005, 10491.634, 406.864, 52816.572 24/12/18,02:41:34,03,10,1, 11.9,1,1, -4.005, 10491.618, 406.859, 52816.618 24/12/18,02:41:34,04,10,1, 11.9,1,1, -4.005, 10491.624, 406.865, 52816.603 24/12/18,02:41:34,05,10,1, 11.9,1,1, -4.005, 10491.649, 406.864, 52816.621 24/12/18,02:41:34,06,10,1, 11.9,1,1, -4.005, 10491.638, 406.846, 52816.555 24/12/18,02:41:34,07,10,1, 11.9,1,1, -4.005, 10491.645, 406.855, 52816.635 24/12/18,02:41:34,08,10,1, 11.9,1,1, -4.005, 10491.605, 406.848, 52816.641 24/12/18,02:41:34,09,10,1, 11.9,1,1, -4.005, 10491.654, 406.867, 52816.633 24/12/18,02:41:34,10,10,1, 11.9,1,1, -4.005, 10491.660, 406.855, 52816.615 24/12/18,02:41:34,11,10,1, 11.9,1,1, -4.005, 10491.651, 406.849, 52816.662 24/12/18,02:41:34,12,10,1, 11.9,1,1, -4.005, 10491.662, 406.880, 52816.629 24/12/18,02:41:34,13,10,1, 11.9,1,1, -4.005, 10491.656, 406.863, 52816.688 24/12/18,02:41:34,14,10,1, 11.9,1,1, -4.005, 10491.647, 406.853, 52816.634 24/12/18,02:41:34,15,10,1, 11.9,1,1, -4.005, 10491.671, 406.861, 52816.679 24/12/18,02:41:34,16,10,1, 11.9,1,1, -4.005, 10491.686, 406.884, 52816.598 24/12/18,02:41:34,17,10,1, 11.9,1,1, -4.005, 10491.677, 406.893, 52816.717 24/12/18,02:41:34,18,10,1, 11.9,1,1, -4.005, 10491.665, 406.887, 52816.685 24/12/18,02:41:34,19,10,1, 11.9,1,1, -4.005, 10491.670, 406.877, 52816.654 24/12/18,02:41:35,00,12,1, 12.0,1,1, -4.006, 10491.662, 406.877, 52816.654 24/12/18,02:41:35,01,12,1, 12.0,1,1, -4.006, 10491.713, 406.917, 52816.674 24/12/18,02:41:35,02,12,1, 12.0,1,1, -4.006, 10491.706, 406.902, 52816.721 24/12/18,02:41:35,03,12,1, 12.0,1,1, -4.006, 10491.686, 406.902, 52816.732 24/12/18,02:41:35,04,12,1, 12.0,1,1, -4.006, 10491.711, 406.919, 52816.730 24/12/18,02:41:35,05,12,1, 12.0,1,1, -4.006, 10491.688, 406.926, 52816.733 24/12/18,02:41:35,06,12,1, 12.0,1,1, -4.006, 10491.702, 406.919, 52816.765 24/12/18,02:41:35,07,12,1, 12.0,1,1, -4.006, 10491.706, 406.943, 52816.775 24/12/18,02:41:35,08,12,1, 12.0,1,1, -4.006, 10491.697, 406.921, 52816.743 24/12/18,02:41:35,09,12,1, 12.0,1,1, -4.006, 10491.716, 406.922, 52816.651 24/12/18,02:41:35,10,12,1, 12.0,1,1, -4.006, 10491.700, 406.926, 52816.760 24/12/18,02:41:35,11,12,1, 12.0,1,1, -4.006, 10491.767, 406.957, 52816.715 24/12/18,02:41:35,12,12,1, 12.0,1,1, -4.006, 10491.727, 406.967, 52816.793 24/12/18,02:41:35,13,12,1, 12.0,1,1, -4.006, 10491.740, 406.967, 52816.840 24/12/18,02:41:35,14,12,1, 12.0,1,1, -4.006, 10491.735, 406.955, 52816.772 24/12/18,02:41:35,15,12,1, 12.0,1,1, -4.006, 10491.738, 406.965, 52816.782 24/12/18,02:41:35,16,12,1, 12.0,1,1, -4.006, 10491.731, 406.966, 52816.826 24/12/18,02:41:35,17,12,1, 12.0,1,1, -4.006, 10491.736, 406.975, 52816.797 24/12/18,02:41:35,18,12,1, 12.0,1,1, -4.006, 10491.727, 406.960, 52816.829 24/12/18,02:41:35,19,12,1, 12.0,1,1, -4.006, 10491.745, 406.974, 52816.832 24/12/18,02:41:36,00,10,1, 11.8,1,1, -3.997, 10491.737, 406.974, 52816.832 24/12/18,02:41:36,01,10,1, 11.8,1,1, -3.997, 10491.769, 406.990, 52816.811 24/12/18,02:41:36,02,10,1, 11.8,1,1, -3.997, 10491.759, 407.007, 52816.821 24/12/18,02:41:36,03,10,1, 11.8,1,1, -3.997, 10491.749, 406.996, 52816.871 24/12/18,02:41:36,04,10,1, 11.8,1,1, -3.997, 10491.727, 407.016, 52816.843 24/12/18,02:41:36,05,10,1, 11.8,1,1, -3.997, 10491.753, 407.006, 52816.888 24/12/18,02:41:36,06,10,1, 11.8,1,1, -3.997, 10491.784, 407.028, 52816.881 24/12/18,02:41:36,07,10,1, 11.8,1,1, -3.997, 10491.793, 407.027, 52816.863 24/12/18,02:41:36,08,10,1, 11.8,1,1, -3.997, 10491.764, 406.999, 52816.886 24/12/18,02:41:36,09,10,1, 11.8,1,1, -3.997, 10491.759, 407.045, 52816.906 24/12/18,02:41:36,10,10,1, 11.8,1,1, -3.997, 10491.804, 407.054, 52816.872 24/12/18,02:41:36,11,10,1, 11.8,1,1, -3.997, 10491.787, 407.052, 52816.881 24/12/18,02:41:36,12,10,1, 11.8,1,1, -3.997, 10491.799, 407.085, 52816.992 24/12/18,02:41:36,13,10,1, 11.8,1,1, -3.997, 10491.799, 407.068, 52816.908 24/12/18,02:41:36,14,10,1, 11.8,1,1, -3.997, 10491.812, 407.069, 52816.948 24/12/18,02:41:36,15,10,1, 11.8,1,1, -3.997, 10491.848, 407.086, 52816.961 24/12/18,02:41:36,16,10,1, 11.8,1,1, -3.997, 10491.819, 407.100, 52817.039 24/12/18,02:41:36,17,10,1, 11.8,1,1, -3.997, 10491.849, 407.112, 52816.931 24/12/18,02:41:36,18,10,1, 11.8,1,1, -3.997, 10491.843, 407.121, 52816.940 24/12/18,02:41:36,19,10,1, 11.8,1,1, -3.997, 10491.844, 407.123, 52817.052 24/12/18,02:41:37,00,11,1, 11.9,1,1, -4.000, 10491.837, 407.123, 52817.052 24/12/18,02:41:37,01,11,1, 11.9,1,1, -4.000, 10491.861, 407.150, 52817.075 24/12/18,02:41:37,02,11,1, 11.9,1,1, -4.000, 10491.865, 407.176, 52817.063 24/12/18,02:41:37,03,11,1, 11.9,1,1, -4.000, 10491.853, 407.153, 52817.009 24/12/18,02:41:37,04,11,1, 11.9,1,1, -4.000, 10491.872, 407.154, 52817.114 24/12/18,02:41:37,05,11,1, 11.9,1,1, -4.000, 10491.886, 407.175, 52817.024 24/12/18,02:41:37,06,11,1, 11.9,1,1, -4.000, 10491.910, 407.178, 52817.003 24/12/18,02:41:37,07,11,1, 11.9,1,1, -4.000, 10491.891, 407.190, 52817.114 24/12/18,02:41:37,08,11,1, 11.9,1,1, -4.000, 10491.880, 407.201, 52817.137 24/12/18,02:41:37,09,11,1, 11.9,1,1, -4.000, 10491.896, 407.206, 52817.065 24/12/18,02:41:37,10,11,1, 11.9,1,1, -4.000, 10491.899, 407.204, 52817.121 24/12/18,02:41:37,11,11,1, 11.9,1,1, -4.000, 10491.924, 407.203, 52817.108 24/12/18,02:41:37,12,11,1, 11.9,1,1, -4.000, 10491.904, 407.233, 52817.103 24/12/18,02:41:37,13,11,1, 11.9,1,1, -4.000, 10491.901, 407.221, 52817.128 24/12/18,02:41:37,14,11,1, 11.9,1,1, -4.000, 10491.935, 407.287, 52817.197 24/12/18,02:41:37,15,11,1, 11.9,1,1, -4.000, 10491.936, 407.265, 52817.213 24/12/18,02:41:37,16,11,1, 11.9,1,1, -4.000, 10491.935, 407.224, 52817.129 24/12/18,02:41:37,17,11,1, 11.9,1,1, -4.000, 10491.952, 407.278, 52817.177 24/12/18,02:41:37,18,11,1, 11.9,1,1, -4.000, 10491.944, 407.287, 52817.215 24/12/18,02:41:37,19,11,1, 11.9,1,1, -4.000, 10491.954, 407.282, 52817.197 24/12/18,02:41:38,00,11,1, 11.9,1,1, -4.006, 10491.946, 407.282, 52817.197 24/12/18,02:41:38,01,11,1, 11.9,1,1, -4.006, 10491.973, 407.294, 52817.237 24/12/18,02:41:38,02,11,1, 11.9,1,1, -4.006, 10491.989, 407.316, 52817.223 24/12/18,02:41:38,03,11,1, 11.9,1,1, -4.006, 10491.988, 407.348, 52817.305 24/12/18,02:41:38,04,11,1, 11.9,1,1, -4.006, 10492.029, 407.314, 52817.097 24/12/18,02:41:38,05,11,1, 11.9,1,1, -4.006, 10492.020, 407.321, 52817.205 24/12/18,02:41:38,06,11,1, 11.9,1,1, -4.006, 10492.003, 407.352, 52817.239 24/12/18,02:41:38,07,11,1, 11.9,1,1, -4.006, 10491.995, 407.362, 52817.234 24/12/18,02:41:38,08,11,1, 11.9,1,1, -4.006, 10492.008, 407.362, 52817.294 24/12/18,02:41:38,09,11,1, 11.9,1,1, -4.006, 10492.039, 407.356, 52817.352 24/12/18,02:41:38,10,11,1, 11.9,1,1, -4.006, 10492.033, 407.393, 52817.349 24/12/18,02:41:38,11,11,1, 11.9,1,1, -4.006, 10492.028, 407.402, 52817.330 24/12/18,02:41:38,12,11,1, 11.9,1,1, -4.006, 10492.050, 407.388, 52817.374 24/12/18,02:41:38,13,11,1, 11.9,1,1, -4.006, 10492.034, 407.411, 52817.448 24/12/18,02:41:38,14,11,1, 11.9,1,1, -4.006, 10492.049, 407.408, 52817.336 24/12/18,02:41:38,15,11,1, 11.9,1,1, -4.006, 10492.070, 407.434, 52817.360 24/12/18,02:41:38,16,11,1, 11.9,1,1, -4.006, 10492.077, 407.443, 52817.429 24/12/18,02:41:38,17,11,1, 11.9,1,1, -4.006, 10492.095, 407.435, 52817.405 24/12/18,02:41:38,18,11,1, 11.9,1,1, -4.006, 10492.104, 407.449, 52817.443 24/12/18,02:41:38,19,11,1, 11.9,1,1, -4.006, 10492.104, 407.433, 52817.448 24/12/18,02:41:39,00,10,1, 11.9,1,1, -4.003, 10492.096, 407.433, 52817.448 24/12/18,02:41:39,01,10,1, 11.9,1,1, -4.003, 10492.095, 407.469, 52817.438 24/12/18,02:41:39,02,10,1, 11.9,1,1, -4.003, 10492.118, 407.468, 52817.363 24/12/18,02:41:39,03,10,1, 11.9,1,1, -4.003, 10492.106, 407.472, 52817.445 24/12/18,02:41:39,04,10,1, 11.9,1,1, -4.003, 10492.121, 407.498, 52817.394 24/12/18,02:41:39,05,10,1, 11.9,1,1, -4.003, 10492.148, 407.518, 52817.467 24/12/18,02:41:39,06,10,1, 11.9,1,1, -4.003, 10492.134, 407.493, 52817.458 24/12/18,02:41:39,07,10,1, 11.9,1,1, -4.003, 10492.151, 407.502, 52817.515 24/12/18,02:41:39,08,10,1, 11.9,1,1, -4.003, 10492.147, 407.503, 52817.397 24/12/18,02:41:39,09,10,1, 11.9,1,1, -4.003, 10492.170, 407.508, 52817.470 24/12/18,02:41:39,10,10,1, 11.9,1,1, -4.003, 10492.181, 407.534, 52817.534 24/12/18,02:41:39,11,10,1, 11.9,1,1, -4.003, 10492.184, 407.522, 52817.405 24/12/18,02:41:39,12,10,1, 11.9,1,1, -4.003, 10492.198, 407.539, 52817.418 24/12/18,02:41:39,13,10,1, 11.9,1,1, -4.003, 10492.217, 407.572, 52817.459 24/12/18,02:41:39,14,10,1, 11.9,1,1, -4.003, 10492.223, 407.547, 52817.480 24/12/18,02:41:39,15,10,1, 11.9,1,1, -4.003, 10492.217, 407.576, 52817.538 24/12/18,02:41:39,16,10,1, 11.9,1,1, -4.003, 10492.244, 407.568, 52817.508 24/12/18,02:41:39,17,10,1, 11.9,1,1, -4.003, 10492.242, 407.563, 52817.479 24/12/18,02:41:39,18,10,1, 11.9,1,1, -4.003, 10492.256, 407.604, 52817.564 24/12/18,02:41:39,19,10,1, 11.9,1,1, -4.003, 10492.261, 407.558, 52817.562 24/12/18,02:41:40,00,11,1, 11.9,1,1, -4.006, 10492.254, 407.558, 52817.562 24/12/18,02:41:40,01,11,1, 11.9,1,1, -4.006, 10492.288, 407.575, 52817.503 24/12/18,02:41:40,02,11,1, 11.9,1,1, -4.006, 10492.275, 407.609, 52817.566 24/12/18,02:41:40,03,11,1, 11.9,1,1, -4.006, 10492.304, 407.582, 52817.571 24/12/18,02:41:40,04,11,1, 11.9,1,1, -4.006, 10492.313, 407.598, 52817.582 24/12/18,02:41:40,05,11,1, 11.9,1,1, -4.006, 10492.348, 407.609, 52817.557 24/12/18,02:41:40,06,11,1, 11.9,1,1, -4.006, 10492.346, 407.606, 52817.612 24/12/18,02:41:40,07,11,1, 11.9,1,1, -4.006, 10492.354, 407.610, 52817.569 24/12/18,02:41:40,08,11,1, 11.9,1,1, -4.006, 10492.377, 407.614, 52817.585 24/12/18,02:41:40,09,11,1, 11.9,1,1, -4.006, 10492.383, 407.621, 52817.590 24/12/18,02:41:40,10,11,1, 11.9,1,1, -4.006, 10492.396, 407.641, 52817.615 24/12/18,02:41:40,11,11,1, 11.9,1,1, -4.006, 10492.407, 407.639, 52817.584 24/12/18,02:41:40,12,11,1, 11.9,1,1, -4.006, 10492.439, 407.635, 52817.679 24/12/18,02:41:40,13,11,1, 11.9,1,1, -4.006, 10492.418, 407.660, 52817.673 24/12/18,02:41:40,14,11,1, 11.9,1,1, -4.006, 10492.460, 407.653, 52817.665 24/12/18,02:41:40,15,11,1, 11.9,1,1, -4.006, 10492.457, 407.653, 52817.622 24/12/18,02:41:40,16,11,1, 11.9,1,1, -4.006, 10492.493, 407.698, 52817.675 24/12/18,02:41:40,17,11,1, 11.9,1,1, -4.006, 10492.502, 407.688, 52817.638 24/12/18,02:41:40,18,11,1, 11.9,1,1, -4.006, 10492.502, 407.674, 52817.665 24/12/18,02:41:40,19,11,1, 11.9,1,1, -4.006, 10492.521, 407.671, 52817.647 24/12/18,02:41:41,00,10,1, 11.9,1,1, -4.003, 10492.513, 407.671, 52817.647 24/12/18,02:41:41,01,10,1, 11.9,1,1, -4.003, 10492.539, 407.732, 52817.610 24/12/18,02:41:41,02,10,1, 11.9,1,1, -4.003, 10492.586, 407.711, 52817.660 24/12/18,02:41:41,03,10,1, 11.9,1,1, -4.003, 10492.572, 407.704, 52817.653 24/12/18,02:41:41,04,10,1, 11.9,1,1, -4.003, 10492.594, 407.721, 52817.615 24/12/18,02:41:41,05,10,1, 11.9,1,1, -4.003, 10492.571, 407.751, 52817.661 24/12/18,02:41:41,06,10,1, 11.9,1,1, -4.003, 10492.601, 407.709, 52817.618 24/12/18,02:41:41,07,10,1, 11.9,1,1, -4.003, 10492.631, 407.722, 52817.626 24/12/18,02:41:41,08,10,1, 11.9,1,1, -4.003, 10492.628, 407.755, 52817.657 24/12/18,02:41:41,09,10,1, 11.9,1,1, -4.003, 10492.646, 407.740, 52817.646 24/12/18,02:41:41,10,10,1, 11.9,1,1, -4.003, 10492.650, 407.748, 52817.704 24/12/18,02:41:41,11,10,1, 11.9,1,1, -4.003, 10492.671, 407.758, 52817.696 24/12/18,02:41:41,12,10,1, 11.9,1,1, -4.003, 10492.673, 407.772, 52817.686 24/12/18,02:41:41,13,10,1, 11.9,1,1, -4.003, 10492.681, 407.776, 52817.687 24/12/18,02:41:41,14,10,1, 11.9,1,1, -4.003, 10492.707, 407.773, 52817.662 24/12/18,02:41:41,15,10,1, 11.9,1,1, -4.003, 10492.733, 407.782, 52817.664 24/12/18,02:41:41,16,10,1, 11.9,1,1, -4.003, 10492.746, 407.793, 52817.673 24/12/18,02:41:41,17,10,1, 11.9,1,1, -4.003, 10492.789, 407.799, 52817.702 24/12/18,02:41:41,18,10,1, 11.9,1,1, -4.003, 10492.791, 407.808, 52817.729 24/12/18,02:41:41,19,10,1, 11.9,1,1, -4.003, 10492.798, 407.803, 52817.735 24/12/18,02:41:42,00,11,1, 12.0,1,1, -4.006, 10492.797, 407.803, 52817.735 24/12/18,02:41:42,01,11,1, 12.0,1,1, -4.006, 10492.824, 407.827, 52817.736 24/12/18,02:41:42,02,11,1, 12.0,1,1, -4.006, 10492.845, 407.850, 52817.755 24/12/18,02:41:42,03,11,1, 12.0,1,1, -4.006, 10492.861, 407.839, 52817.731 24/12/18,02:41:42,04,11,1, 12.0,1,1, -4.006, 10492.855, 407.832, 52817.724 24/12/18,02:41:42,05,11,1, 12.0,1,1, -4.006, 10492.868, 407.862, 52817.749 24/12/18,02:41:42,06,11,1, 12.0,1,1, -4.006, 10492.883, 407.870, 52817.738 24/12/18,02:41:42,07,11,1, 12.0,1,1, -4.006, 10492.908, 407.850, 52817.802 24/12/18,02:41:42,08,11,1, 12.0,1,1, -4.006, 10492.926, 407.874, 52817.795 24/12/18,02:41:42,09,11,1, 12.0,1,1, -4.006, 10492.929, 407.873, 52817.772 24/12/18,02:41:42,10,11,1, 12.0,1,1, -4.006, 10492.955, 407.909, 52817.808 24/12/18,02:41:42,11,11,1, 12.0,1,1, -4.006, 10492.978, 407.884, 52817.756 24/12/18,02:41:42,12,11,1, 12.0,1,1, -4.006, 10493.004, 407.883, 52817.837 24/12/18,02:41:42,13,11,1, 12.0,1,1, -4.006, 10493.011, 407.926, 52817.836 24/12/18,02:41:42,14,11,1, 12.0,1,1, -4.006, 10493.024, 407.910, 52817.800 24/12/18,02:41:42,15,11,1, 12.0,1,1, -4.006, 10493.030, 407.912, 52817.772 24/12/18,02:41:42,16,11,1, 12.0,1,1, -4.006, 10493.055, 407.932, 52817.784 24/12/18,02:41:42,17,11,1, 12.0,1,1, -4.006, 10493.076, 407.933, 52817.784 24/12/18,02:41:42,18,11,1, 12.0,1,1, -4.006, 10493.102, 407.934, 52817.786 24/12/18,02:41:42,19,11,1, 12.0,1,1, -4.006, 10493.102, 407.948, 52817.839 24/12/18,02:41:43,00,10,1, 11.9,1,1, -3.998, 10493.097, 407.948, 52817.839 24/12/18,02:41:43,01,10,1, 11.9,1,1, -3.998, 10493.130, 407.955, 52817.858 24/12/18,02:41:43,02,10,1, 11.9,1,1, -3.998, 10493.151, 407.960, 52817.889 24/12/18,02:41:43,03,10,1, 11.9,1,1, -3.998, 10493.168, 407.965, 52817.801 24/12/18,02:41:43,04,10,1, 11.9,1,1, -3.998, 10493.179, 407.979, 52817.892 24/12/18,02:41:43,05,10,1, 11.9,1,1, -3.998, 10493.192, 407.969, 52817.878 24/12/18,02:41:43,06,10,1, 11.9,1,1, -3.998, 10493.203, 407.981, 52817.804 24/12/18,02:41:43,07,10,1, 11.9,1,1, -3.998, 10493.227, 407.985, 52817.809 24/12/18,02:41:43,08,10,1, 11.9,1,1, -3.998, 10493.263, 408.019, 52817.860 24/12/18,02:41:43,09,10,1, 11.9,1,1, -3.998, 10493.256, 407.990, 52817.904 24/12/18,02:41:43,10,10,1, 11.9,1,1, -3.998, 10493.258, 408.024, 52817.870 24/12/18,02:41:43,11,10,1, 11.9,1,1, -3.998, 10493.288, 408.030, 52817.900 24/12/18,02:41:43,12,10,1, 11.9,1,1, -3.998, 10493.273, 408.035, 52817.874 24/12/18,02:41:43,13,10,1, 11.9,1,1, -3.998, 10493.297, 408.042, 52817.809 24/12/18,02:41:43,14,10,1, 11.9,1,1, -3.998, 10493.332, 408.060, 52817.841 24/12/18,02:41:43,15,10,1, 11.9,1,1, -3.998, 10493.347, 408.069, 52817.818 24/12/18,02:41:43,16,10,1, 11.9,1,1, -3.998, 10493.352, 408.076, 52817.878 24/12/18,02:41:43,17,10,1, 11.9,1,1, -3.998, 10493.368, 408.097, 52817.905 24/12/18,02:41:43,18,10,1, 11.9,1,1, -3.998, 10493.387, 408.107, 52817.966 24/12/18,02:41:43,19,10,1, 11.9,1,1, -3.998, 10493.384, 408.107, 52817.886 24/12/18,02:41:44,00,11,1, 11.9,1,1, -4.006, 10493.381, 408.107, 52817.886 24/12/18,02:41:44,01,11,1, 11.9,1,1, -4.006, 10493.417, 408.124, 52817.905 24/12/18,02:41:44,02,11,1, 11.9,1,1, -4.006, 10493.442, 408.135, 52817.864 24/12/18,02:41:44,03,11,1, 11.9,1,1, -4.006, 10493.442, 408.137, 52817.921 24/12/18,02:41:44,04,11,1, 11.9,1,1, -4.006, 10493.479, 408.148, 52817.930 24/12/18,02:41:44,05,11,1, 11.9,1,1, -4.006, 10493.472, 408.147, 52817.922 24/12/18,02:41:44,06,11,1, 11.9,1,1, -4.006, 10493.511, 408.157, 52817.965 24/12/18,02:41:44,07,11,1, 11.9,1,1, -4.006, 10493.497, 408.153, 52817.911 24/12/18,02:41:44,08,11,1, 11.9,1,1, -4.006, 10493.538, 408.184, 52817.895 24/12/18,02:41:44,09,11,1, 11.9,1,1, -4.006, 10493.551, 408.193, 52817.968 24/12/18,02:41:44,10,11,1, 11.9,1,1, -4.006, 10493.559, 408.204, 52817.915 24/12/18,02:41:44,11,11,1, 11.9,1,1, -4.006, 10493.569, 408.224, 52817.924 24/12/18,02:41:44,12,11,1, 11.9,1,1, -4.006, 10493.573, 408.235, 52818.002 24/12/18,02:41:44,13,11,1, 11.9,1,1, -4.006, 10493.571, 408.236, 52817.996 24/12/18,02:41:44,14,11,1, 11.9,1,1, -4.006, 10493.591, 408.267, 52818.007 24/12/18,02:41:44,15,11,1, 11.9,1,1, -4.006, 10493.630, 408.254, 52817.969 24/12/18,02:41:44,16,11,1, 11.9,1,1, -4.006, 10493.645, 408.262, 52817.986 24/12/18,02:41:44,17,11,1, 11.9,1,1, -4.006, 10493.638, 408.289, 52818.005 24/12/18,02:41:44,18,11,1, 11.9,1,1, -4.006, 10493.652, 408.278, 52817.973 24/12/18,02:41:44,19,11,1, 11.9,1,1, -4.006, 10493.657, 408.310, 52817.957 24/12/18,02:41:45,00,11,1, 11.9,1,1, -4.009, 10493.656, 408.310, 52817.957 24/12/18,02:41:45,01,11,1, 11.9,1,1, -4.009, 10493.704, 408.308, 52818.026 24/12/18,02:41:45,02,11,1, 11.9,1,1, -4.009, 10493.743, 408.342, 52818.054 24/12/18,02:41:45,03,11,1, 11.9,1,1, -4.009, 10493.716, 408.364, 52818.031 24/12/18,02:41:45,04,11,1, 11.9,1,1, -4.009, 10493.779, 408.356, 52818.051 24/12/18,02:41:45,05,11,1, 11.9,1,1, -4.009, 10493.762, 408.352, 52818.054 24/12/18,02:41:45,06,11,1, 11.9,1,1, -4.009, 10493.767, 408.380, 52818.051 24/12/18,02:41:45,07,11,1, 11.9,1,1, -4.009, 10493.795, 408.371, 52818.044 24/12/18,02:41:45,08,11,1, 11.9,1,1, -4.009, 10493.830, 408.384, 52818.042 24/12/18,02:41:45,09,11,1, 11.9,1,1, -4.009, 10493.805, 408.401, 52818.182 24/12/18,02:41:45,10,11,1, 11.9,1,1, -4.009, 10493.838, 408.402, 52818.124 24/12/18,02:41:45,11,11,1, 11.9,1,1, -4.009, 10493.843, 408.413, 52818.027 24/12/18,02:41:45,12,11,1, 11.9,1,1, -4.009, 10493.857, 408.427, 52818.089 24/12/18,02:41:45,13,11,1, 11.9,1,1, -4.009, 10493.855, 408.426, 52818.083 24/12/18,02:41:45,14,11,1, 11.9,1,1, -4.009, 10493.876, 408.434, 52818.071 24/12/18,02:41:45,15,11,1, 11.9,1,1, -4.009, 10493.913, 408.448, 52818.109 24/12/18,02:41:45,16,11,1, 11.9,1,1, -4.009, 10493.932, 408.446, 52818.072 24/12/18,02:41:45,17,11,1, 11.9,1,1, -4.009, 10493.947, 408.472, 52818.080 24/12/18,02:41:45,18,11,1, 11.9,1,1, -4.009, 10493.945, 408.460, 52818.083 24/12/18,02:41:45,19,11,1, 11.9,1,1, -4.009, 10493.959, 408.488, 52818.123 24/12/18,02:41:46,00,08,1, 11.9,1,1, -4.003, 10493.957, 408.488, 52818.123 24/12/18,02:41:46,01,08,1, 11.9,1,1, -4.003, 10493.996, 408.488, 52818.095 24/12/18,02:41:46,02,08,1, 11.9,1,1, -4.003, 10493.992, 408.496, 52818.111 24/12/18,02:41:46,03,08,1, 11.9,1,1, -4.003, 10494.020, 408.525, 52818.142 24/12/18,02:41:46,04,08,1, 11.9,1,1, -4.003, 10494.042, 408.512, 52818.162 24/12/18,02:41:46,05,08,1, 11.9,1,1, -4.003, 10494.057, 408.516, 52818.082 24/12/18,02:41:46,06,08,1, 11.9,1,1, -4.003, 10494.049, 408.548, 52818.098 24/12/18,02:41:46,07,08,1, 11.9,1,1, -4.003, 10494.079, 408.522, 52818.055 24/12/18,02:41:46,08,08,1, 11.9,1,1, -4.003, 10494.071, 408.542, 52818.149 24/12/18,02:41:46,09,08,1, 11.9,1,1, -4.003, 10494.118, 408.544, 52818.108 24/12/18,02:41:46,10,08,1, 11.9,1,1, -4.003, 10494.119, 408.583, 52818.176 24/12/18,02:41:46,11,08,1, 11.9,1,1, -4.003, 10494.121, 408.568, 52818.123 24/12/18,02:41:46,12,08,1, 11.9,1,1, -4.003, 10494.153, 408.580, 52818.152 24/12/18,02:41:46,13,08,1, 11.9,1,1, -4.003, 10494.149, 408.613, 52818.160 24/12/18,02:41:46,14,08,1, 11.9,1,1, -4.003, 10494.196, 408.623, 52818.172 24/12/18,02:41:46,15,08,1, 11.9,1,1, -4.003, 10494.212, 408.620, 52818.097 24/12/18,02:41:46,16,08,1, 11.9,1,1, -4.003, 10494.205, 408.642, 52818.201 24/12/18,02:41:46,17,08,1, 11.9,1,1, -4.003, 10494.243, 408.633, 52818.101 24/12/18,02:41:46,18,08,1, 11.9,1,1, -4.003, 10494.233, 408.649, 52818.147 24/12/18,02:41:46,19,08,1, 11.9,1,1, -4.003, 10494.265, 408.649, 52818.135 24/12/18,02:41:47,00,10,1, 11.9,1,1, -4.005, 10494.257, 408.649, 52818.135 24/12/18,02:41:47,01,10,1, 11.9,1,1, -4.005, 10494.295, 408.659, 52818.198 24/12/18,02:41:47,02,10,1, 11.9,1,1, -4.005, 10494.312, 408.666, 52818.188 24/12/18,02:41:47,03,10,1, 11.9,1,1, -4.005, 10494.268, 408.674, 52818.189 24/12/18,02:41:47,04,10,1, 11.9,1,1, -4.005, 10494.328, 408.666, 52818.170 24/12/18,02:41:47,05,10,1, 11.9,1,1, -4.005, 10494.349, 408.702, 52818.213 24/12/18,02:41:47,06,10,1, 11.9,1,1, -4.005, 10494.343, 408.690, 52818.160 24/12/18,02:41:47,07,10,1, 11.9,1,1, -4.005, 10494.379, 408.703, 52818.214 24/12/18,02:41:47,08,10,1, 11.9,1,1, -4.005, 10494.378, 408.729, 52818.217 24/12/18,02:41:47,09,10,1, 11.9,1,1, -4.005, 10494.381, 408.737, 52818.266 24/12/18,02:41:47,10,10,1, 11.9,1,1, -4.005, 10494.381, 408.734, 52818.180 24/12/18,02:41:47,11,10,1, 11.9,1,1, -4.005, 10494.424, 408.725, 52818.193 24/12/18,02:41:47,12,10,1, 11.9,1,1, -4.005, 10494.423, 408.739, 52818.207 24/12/18,02:41:47,13,10,1, 11.9,1,1, -4.005, 10494.434, 408.753, 52818.301 24/12/18,02:41:47,14,10,1, 11.9,1,1, -4.005, 10494.463, 408.764, 52818.208 24/12/18,02:41:47,15,10,1, 11.9,1,1, -4.005, 10494.464, 408.800, 52818.239 24/12/18,02:41:47,16,10,1, 11.9,1,1, -4.005, 10494.485, 408.798, 52818.251 24/12/18,02:41:47,17,10,1, 11.9,1,1, -4.005, 10494.496, 408.803, 52818.315 24/12/18,02:41:47,18,10,1, 11.9,1,1, -4.005, 10494.486, 408.816, 52818.261 24/12/18,02:41:47,19,10,1, 11.9,1,1, -4.005, 10494.497, 408.848, 52818.328 24/12/18,02:41:48,00,10,1, 12.0,1,1, -4.008, 10494.491, 408.848, 52818.328 24/12/18,02:41:48,01,10,1, 12.0,1,1, -4.008, 10494.515, 408.862, 52818.357 24/12/18,02:41:48,02,10,1, 12.0,1,1, -4.008, 10494.561, 408.852, 52818.196 24/12/18,02:41:48,03,10,1, 12.0,1,1, -4.008, 10494.553, 408.877, 52818.302 24/12/18,02:41:48,04,10,1, 12.0,1,1, -4.008, 10494.561, 408.866, 52818.247 24/12/18,02:41:48,05,10,1, 12.0,1,1, -4.008, 10494.585, 408.867, 52818.273 24/12/18,02:41:48,06,10,1, 12.0,1,1, -4.008, 10494.597, 408.903, 52818.326 24/12/18,02:41:48,07,10,1, 12.0,1,1, -4.008, 10494.586, 408.913, 52818.280 24/12/18,02:41:48,08,10,1, 12.0,1,1, -4.008, 10494.622, 408.935, 52818.332 24/12/18,02:41:48,09,10,1, 12.0,1,1, -4.008, 10494.634, 408.931, 52818.300 24/12/18,02:41:48,10,10,1, 12.0,1,1, -4.008, 10494.624, 408.916, 52818.318 24/12/18,02:41:48,11,10,1, 12.0,1,1, -4.008, 10494.665, 408.941, 52818.295 24/12/18,02:41:48,12,10,1, 12.0,1,1, -4.008, 10494.672, 408.944, 52818.318 24/12/18,02:41:48,13,10,1, 12.0,1,1, -4.008, 10494.678, 408.952, 52818.343 24/12/18,02:41:48,14,10,1, 12.0,1,1, -4.008, 10494.694, 408.989, 52818.309 24/12/18,02:41:48,15,10,1, 12.0,1,1, -4.008, 10494.691, 409.005, 52818.307 24/12/18,02:41:48,16,10,1, 12.0,1,1, -4.008, 10494.685, 408.980, 52818.409 24/12/18,02:41:48,17,10,1, 12.0,1,1, -4.008, 10494.709, 409.051, 52818.406 24/12/18,02:41:48,18,10,1, 12.0,1,1, -4.008, 10494.731, 409.066, 52818.420 24/12/18,02:41:48,19,10,1, 12.0,1,1, -4.008, 10494.717, 409.051, 52818.421 24/12/18,02:41:49,00,09,1, 11.9,1,1, -3.997, 10494.716, 409.051, 52818.421 24/12/18,02:41:49,01,09,1, 11.9,1,1, -3.997, 10494.763, 409.084, 52818.416 24/12/18,02:41:49,02,09,1, 11.9,1,1, -3.997, 10494.769, 409.076, 52818.197 24/12/18,02:41:49,03,09,1, 11.9,1,1, -3.997, 10494.810, 409.107, 52818.411 24/12/18,02:41:49,04,09,1, 11.9,1,1, -3.997, 10494.840, 409.061, 52818.033 24/12/18,02:41:49,05,09,1, 11.9,1,1, -3.997, 10494.801, 409.128, 52818.365 24/12/18,02:41:49,06,09,1, 11.9,1,1, -3.997, 10494.783, 409.170, 52818.406 24/12/18,02:41:49,07,09,1, 11.9,1,1, -3.997, 10494.785, 409.170, 52818.404 24/12/18,02:41:49,08,09,1, 11.9,1,1, -3.997, 10494.811, 409.201, 52818.462 24/12/18,02:41:49,09,09,1, 11.9,1,1, -3.997, 10494.830, 409.168, 52818.449 24/12/18,02:41:49,10,09,1, 11.9,1,1, -3.997, 10494.827, 409.200, 52818.482 24/12/18,02:41:49,11,09,1, 11.9,1,1, -3.997, 10494.853, 409.213, 52818.475 24/12/18,02:41:49,12,09,1, 11.9,1,1, -3.997, 10494.845, 409.216, 52818.399 24/12/18,02:41:49,13,09,1, 11.9,1,1, -3.997, 10494.845, 409.228, 52818.391 24/12/18,02:41:49,14,09,1, 11.9,1,1, -3.997, 10494.850, 409.242, 52818.426 24/12/18,02:41:49,15,09,1, 11.9,1,1, -3.997, 10494.852, 409.281, 52818.513 24/12/18,02:41:49,16,09,1, 11.9,1,1, -3.997, 10494.878, 409.260, 52818.459 24/12/18,02:41:49,17,09,1, 11.9,1,1, -3.997, 10494.900, 409.262, 52818.455 24/12/18,02:41:49,18,09,1, 11.9,1,1, -3.997, 10494.902, 409.295, 52818.474 24/12/18,02:41:49,19,09,1, 11.9,1,1, -3.997, 10494.904, 409.308, 52818.514 24/12/18,02:41:50,00,09,1, 11.9,1,1, -4.005, 10494.900, 409.308, 52818.514 24/12/18,02:41:50,01,09,1, 11.9,1,1, -4.005, 10494.917, 409.366, 52818.529 24/12/18,02:41:50,02,09,1, 11.9,1,1, -4.005, 10494.956, 409.377, 52818.509 24/12/18,02:41:50,03,09,1, 11.9,1,1, -4.005, 10494.931, 409.396, 52818.551 24/12/18,02:41:50,04,09,1, 11.9,1,1, -4.005, 10494.956, 409.403, 52818.591 24/12/18,02:41:50,05,09,1, 11.9,1,1, -4.005, 10494.961, 409.419, 52818.562 24/12/18,02:41:50,06,09,1, 11.9,1,1, -4.005, 10494.947, 409.409, 52818.534 24/12/18,02:41:50,07,09,1, 11.9,1,1, -4.005, 10494.983, 409.440, 52818.519 24/12/18,02:41:50,08,09,1, 11.9,1,1, -4.005, 10494.977, 409.444, 52818.567 24/12/18,02:41:50,09,09,1, 11.9,1,1, -4.005, 10494.997, 409.474, 52818.545 24/12/18,02:41:50,10,09,1, 11.9,1,1, -4.005, 10495.021, 409.460, 52818.523 24/12/18,02:41:50,11,09,1, 11.9,1,1, -4.005, 10495.018, 409.485, 52818.635 24/12/18,02:41:50,12,09,1, 11.9,1,1, -4.005, 10495.025, 409.507, 52818.646 24/12/18,02:41:50,13,09,1, 11.9,1,1, -4.005, 10495.062, 409.512, 52818.546 24/12/18,02:41:50,14,09,1, 11.9,1,1, -4.005, 10495.047, 409.530, 52818.615 24/12/18,02:41:50,15,09,1, 11.9,1,1, -4.005, 10495.057, 409.530, 52818.607 24/12/18,02:41:50,16,09,1, 11.9,1,1, -4.005, 10495.061, 409.560, 52818.629 24/12/18,02:41:50,17,09,1, 11.9,1,1, -4.005, 10495.068, 409.568, 52818.623 24/12/18,02:41:50,18,09,1, 11.9,1,1, -4.005, 10495.086, 409.583, 52818.584 24/12/18,02:41:50,19,09,1, 11.9,1,1, -4.005, 10495.092, 409.608, 52818.602 24/12/18,02:41:51,00,09,1, 11.9,1,1, -4.006, 10495.092, 409.608, 52818.602 24/12/18,02:41:51,01,09,1, 11.9,1,1, -4.006, 10495.113, 409.585, 52818.603 24/12/18,02:41:51,02,09,1, 11.9,1,1, -4.006, 10495.129, 409.614, 52818.621 24/12/18,02:41:51,03,09,1, 11.9,1,1, -4.006, 10495.108, 409.638, 52818.637 24/12/18,02:41:51,04,09,1, 11.9,1,1, -4.006, 10495.139, 409.663, 52818.624 24/12/18,02:41:51,05,09,1, 11.9,1,1, -4.006, 10495.149, 409.674, 52818.707 24/12/18,02:41:51,06,09,1, 11.9,1,1, -4.006, 10495.162, 409.656, 52818.602 24/12/18,02:41:51,07,09,1, 11.9,1,1, -4.006, 10495.171, 409.693, 52818.698 24/12/18,02:41:51,08,09,1, 11.9,1,1, -4.006, 10495.178, 409.714, 52818.675 24/12/18,02:41:51,09,09,1, 11.9,1,1, -4.006, 10495.164, 409.726, 52818.640 24/12/18,02:41:51,10,09,1, 11.9,1,1, -4.006, 10495.175, 409.726, 52818.673 24/12/18,02:41:51,11,09,1, 11.9,1,1, -4.006, 10495.194, 409.745, 52818.701 24/12/18,02:41:51,12,09,1, 11.9,1,1, -4.006, 10495.224, 409.745, 52818.673 24/12/18,02:41:51,13,09,1, 11.9,1,1, -4.006, 10495.246, 409.766, 52818.699 24/12/18,02:41:51,14,09,1, 11.9,1,1, -4.006, 10495.221, 409.773, 52818.641 24/12/18,02:41:51,15,09,1, 11.9,1,1, -4.006, 10495.247, 409.767, 52818.634 24/12/18,02:41:51,16,09,1, 11.9,1,1, -4.006, 10495.276, 409.807, 52818.686 24/12/18,02:41:51,17,09,1, 11.9,1,1, -4.006, 10495.256, 409.808, 52818.701 24/12/18,02:41:51,18,09,1, 11.9,1,1, -4.006, 10495.296, 409.810, 52818.654 24/12/18,02:41:51,19,09,1, 11.9,1,1, -4.006, 10495.297, 409.841, 52818.702 24/12/18,02:41:52,00,09,1, 11.9,1,1, -4.005, 10495.292, 409.841, 52818.702 24/12/18,02:41:52,01,09,1, 11.9,1,1, -4.005, 10495.306, 409.850, 52818.719 24/12/18,02:41:52,02,09,1, 11.9,1,1, -4.005, 10495.334, 409.849, 52818.757 24/12/18,02:41:52,03,09,1, 11.9,1,1, -4.005, 10495.348, 409.874, 52818.708 24/12/18,02:41:52,04,09,1, 11.9,1,1, -4.005, 10495.343, 409.867, 52818.691 24/12/18,02:41:52,05,09,1, 11.9,1,1, -4.005, 10495.381, 409.881, 52818.767 24/12/18,02:41:52,06,09,1, 11.9,1,1, -4.005, 10495.362, 409.869, 52818.766 24/12/18,02:41:52,07,09,1, 11.9,1,1, -4.005, 10495.421, 409.887, 52818.722 24/12/18,02:41:52,08,09,1, 11.9,1,1, -4.005, 10495.393, 409.881, 52818.717 24/12/18,02:41:52,09,09,1, 11.9,1,1, -4.005, 10495.428, 409.896, 52818.711 24/12/18,02:41:52,10,09,1, 11.9,1,1, -4.005, 10495.463, 409.893, 52818.684 24/12/18,02:41:52,11,09,1, 11.9,1,1, -4.005, 10495.458, 409.914, 52818.680 24/12/18,02:41:52,12,09,1, 11.9,1,1, -4.005, 10495.468, 409.956, 52818.710 24/12/18,02:41:52,13,09,1, 11.9,1,1, -4.005, 10495.491, 409.956, 52818.700 24/12/18,02:41:52,14,09,1, 11.9,1,1, -4.005, 10495.513, 409.942, 52818.700 24/12/18,02:41:52,15,09,1, 11.9,1,1, -4.005, 10495.526, 409.951, 52818.714 24/12/18,02:41:52,16,09,1, 11.9,1,1, -4.005, 10495.557, 409.953, 52818.770 24/12/18,02:41:52,17,09,1, 11.9,1,1, -4.005, 10495.551, 409.965, 52818.741 24/12/18,02:41:52,18,09,1, 11.9,1,1, -4.005, 10495.562, 409.979, 52818.701 24/12/18,02:41:52,19,09,1, 11.9,1,1, -4.005, 10495.594, 409.974, 52818.705 24/12/18,02:41:53,00,09,1, 11.9,1,1, -4.006, 10495.592, 409.974, 52818.705 24/12/18,02:41:53,01,09,1, 11.9,1,1, -4.006, 10495.624, 409.987, 52818.727 24/12/18,02:41:53,02,09,1, 11.9,1,1, -4.006, 10495.644, 409.988, 52818.726 24/12/18,02:41:53,03,09,1, 11.9,1,1, -4.006, 10495.661, 409.986, 52818.785 24/12/18,02:41:53,04,09,1, 11.9,1,1, -4.006, 10495.682, 409.985, 52818.738 24/12/18,02:41:53,05,09,1, 11.9,1,1, -4.006, 10495.686, 410.012, 52818.719 24/12/18,02:41:53,06,09,1, 11.9,1,1, -4.006, 10495.707, 409.987, 52818.712 24/12/18,02:41:53,07,09,1, 11.9,1,1, -4.006, 10495.739, 410.006, 52818.768 24/12/18,02:41:53,08,09,1, 11.9,1,1, -4.006, 10495.757, 410.014, 52818.722 24/12/18,02:41:53,09,09,1, 11.9,1,1, -4.006, 10495.769, 409.996, 52818.741 24/12/18,02:41:53,10,09,1, 11.9,1,1, -4.006, 10495.775, 410.027, 52818.742 24/12/18,02:41:53,11,09,1, 11.9,1,1, -4.006, 10495.776, 410.039, 52818.709 24/12/18,02:41:53,12,09,1, 11.9,1,1, -4.006, 10495.801, 410.035, 52818.797 24/12/18,02:41:53,13,09,1, 11.9,1,1, -4.006, 10495.812, 410.034, 52818.734 24/12/18,02:41:53,14,09,1, 11.9,1,1, -4.006, 10495.838, 410.041, 52818.789 24/12/18,02:41:53,15,09,1, 11.9,1,1, -4.006, 10495.839, 410.042, 52818.744 24/12/18,02:41:53,16,09,1, 11.9,1,1, -4.006, 10495.878, 410.044, 52818.807 24/12/18,02:41:53,17,09,1, 11.9,1,1, -4.006, 10495.893, 410.057, 52818.774 24/12/18,02:41:53,18,09,1, 11.9,1,1, -4.006, 10495.910, 410.053, 52818.774 24/12/18,02:41:53,19,09,1, 11.9,1,1, -4.006, 10495.929, 410.056, 52818.823 24/12/18,02:41:54,00,09,1, 11.9,1,1, -4.008, 10495.926, 410.056, 52818.823 24/12/18,02:41:54,01,09,1, 11.9,1,1, -4.008, 10495.959, 410.061, 52818.801 24/12/18,02:41:54,02,09,1, 11.9,1,1, -4.008, 10495.973, 410.043, 52818.792 24/12/18,02:41:54,03,09,1, 11.9,1,1, -4.008, 10496.023, 410.055, 52818.763 24/12/18,02:41:54,04,09,1, 11.9,1,1, -4.008, 10496.013, 410.067, 52818.876 24/12/18,02:41:54,05,09,1, 11.9,1,1, -4.008, 10496.042, 410.063, 52818.781 24/12/18,02:41:54,06,09,1, 11.9,1,1, -4.008, 10496.059, 410.060, 52818.807 24/12/18,02:41:54,07,09,1, 11.9,1,1, -4.008, 10496.076, 410.063, 52818.805 24/12/18,02:41:54,08,09,1, 11.9,1,1, -4.008, 10496.086, 410.046, 52818.742 24/12/18,02:41:54,09,09,1, 11.9,1,1, -4.008, 10496.119, 410.046, 52818.775 24/12/18,02:41:54,10,09,1, 11.9,1,1, -4.008, 10496.137, 410.055, 52818.733 24/12/18,02:41:54,11,09,1, 11.9,1,1, -4.008, 10496.167, 410.077, 52818.718 24/12/18,02:41:54,12,09,1, 11.9,1,1, -4.008, 10496.187, 410.076, 52818.821 24/12/18,02:41:54,13,09,1, 11.9,1,1, -4.008, 10496.178, 410.070, 52818.764 24/12/18,02:41:54,14,09,1, 11.9,1,1, -4.008, 10496.211, 410.088, 52818.825 24/12/18,02:41:54,15,09,1, 11.9,1,1, -4.008, 10496.254, 410.084, 52818.802 24/12/18,02:41:54,16,09,1, 11.9,1,1, -4.008, 10496.239, 410.093, 52818.826 24/12/18,02:41:54,17,09,1, 11.9,1,1, -4.008, 10496.255, 410.078, 52818.799 24/12/18,02:41:54,18,09,1, 11.9,1,1, -4.008, 10496.294, 410.075, 52818.817 24/12/18,02:41:54,19,09,1, 11.9,1,1, -4.008, 10496.298, 410.077, 52818.753 24/12/18,02:41:55,00,11,1, 11.9,1,1, -4.006, 10496.293, 410.077, 52818.753 24/12/18,02:41:55,01,11,1, 11.9,1,1, -4.006, 10496.367, 410.061, 52818.772 24/12/18,02:41:55,02,11,1, 11.9,1,1, -4.006, 10496.344, 410.067, 52818.786 24/12/18,02:41:55,03,11,1, 11.9,1,1, -4.006, 10496.357, 410.077, 52818.829 24/12/18,02:41:55,04,11,1, 11.9,1,1, -4.006, 10496.406, 410.066, 52818.804 24/12/18,02:41:55,05,11,1, 11.9,1,1, -4.006, 10496.404, 410.065, 52818.835 24/12/18,02:41:55,06,11,1, 11.9,1,1, -4.006, 10496.424, 410.063, 52818.821 24/12/18,02:41:55,07,11,1, 11.9,1,1, -4.006, 10496.437, 410.060, 52818.802 24/12/18,02:41:55,08,11,1, 11.9,1,1, -4.006, 10496.483, 410.062, 52818.826 24/12/18,02:41:55,09,11,1, 11.9,1,1, -4.006, 10496.485, 410.057, 52818.794 24/12/18,02:41:55,10,11,1, 11.9,1,1, -4.006, 10496.495, 410.065, 52818.762 24/12/18,02:41:55,11,11,1, 11.9,1,1, -4.006, 10496.514, 410.053, 52818.778 24/12/18,02:41:55,12,11,1, 11.9,1,1, -4.006, 10496.532, 410.067, 52818.786 24/12/18,02:41:55,13,11,1, 11.9,1,1, -4.006, 10496.558, 410.070, 52818.711 24/12/18,02:41:55,14,11,1, 11.9,1,1, -4.006, 10496.581, 410.081, 52818.717 24/12/18,02:41:55,15,11,1, 11.9,1,1, -4.006, 10496.590, 410.061, 52818.829 24/12/18,02:41:55,16,11,1, 11.9,1,1, -4.006, 10496.629, 410.055, 52818.838 24/12/18,02:41:55,17,11,1, 11.9,1,1, -4.006, 10496.640, 410.062, 52818.750 24/12/18,02:41:55,18,11,1, 11.9,1,1, -4.006, 10496.634, 410.059, 52818.751 24/12/18,02:41:55,19,11,1, 11.9,1,1, -4.006, 10496.657, 410.062, 52818.792 24/12/18,02:41:56,00,10,1, 11.9,1,1, -4.005, 10496.652, 410.062, 52818.792 24/12/18,02:41:56,01,10,1, 11.9,1,1, -4.005, 10496.693, 410.034, 52818.760 24/12/18,02:41:56,02,10,1, 11.9,1,1, -4.005, 10496.734, 410.053, 52818.797 24/12/18,02:41:56,03,10,1, 11.9,1,1, -4.005, 10496.738, 410.042, 52818.776 24/12/18,02:41:56,04,10,1, 11.9,1,1, -4.005, 10496.746, 410.041, 52818.829 24/12/18,02:41:56,05,10,1, 11.9,1,1, -4.005, 10496.783, 410.027, 52818.824 24/12/18,02:41:56,06,10,1, 11.9,1,1, -4.005, 10496.779, 410.043, 52818.837 24/12/18,02:41:56,07,10,1, 11.9,1,1, -4.005, 10496.799, 410.070, 52818.777 24/12/18,02:41:56,08,10,1, 11.9,1,1, -4.005, 10496.842, 410.028, 52818.784 24/12/18,02:41:56,09,10,1, 11.9,1,1, -4.005, 10496.876, 410.045, 52818.790 24/12/18,02:41:56,10,10,1, 11.9,1,1, -4.005, 10496.876, 410.040, 52818.807 24/12/18,02:41:56,11,10,1, 11.9,1,1, -4.005, 10496.918, 410.047, 52818.789 24/12/18,02:41:56,12,10,1, 11.9,1,1, -4.005, 10496.909, 410.032, 52818.850 24/12/18,02:41:56,13,10,1, 11.9,1,1, -4.005, 10496.947, 410.023, 52818.774 24/12/18,02:41:56,14,10,1, 11.9,1,1, -4.005, 10496.960, 410.032, 52818.763 24/12/18,02:41:56,15,10,1, 11.9,1,1, -4.005, 10496.965, 410.025, 52818.778 24/12/18,02:41:56,16,10,1, 11.9,1,1, -4.005, 10496.984, 410.049, 52818.798 24/12/18,02:41:56,17,10,1, 11.9,1,1, -4.005, 10497.012, 410.048, 52818.856 24/12/18,02:41:56,18,10,1, 11.9,1,1, -4.005, 10497.027, 410.041, 52818.834 24/12/18,02:41:56,19,10,1, 11.9,1,1, -4.005, 10497.036, 410.034, 52818.813 24/12/18,02:41:57,00,09,1, 11.9,1,1, -4.006, 10497.036, 410.034, 52818.813 24/12/18,02:41:57,01,09,1, 11.9,1,1, -4.006, 10497.094, 410.028, 52818.866 24/12/18,02:41:57,02,09,1, 11.9,1,1, -4.006, 10497.091, 410.055, 52818.821 24/12/18,02:41:57,03,09,1, 11.9,1,1, -4.006, 10497.153, 410.033, 52818.802 24/12/18,02:41:57,04,09,1, 11.9,1,1, -4.006, 10497.165, 410.044, 52818.908 24/12/18,02:41:57,05,09,1, 11.9,1,1, -4.006, 10497.181, 410.052, 52818.889 24/12/18,02:41:57,06,09,1, 11.9,1,1, -4.006, 10497.185, 410.033, 52818.917 24/12/18,02:41:57,07,09,1, 11.9,1,1, -4.006, 10497.214, 410.047, 52818.888 24/12/18,02:41:57,08,09,1, 11.9,1,1, -4.006, 10497.238, 410.049, 52818.930 24/12/18,02:41:57,09,09,1, 11.9,1,1, -4.006, 10497.233, 410.051, 52818.909 24/12/18,02:41:57,10,09,1, 11.9,1,1, -4.006, 10497.257, 410.056, 52818.872 24/12/18,02:41:57,11,09,1, 11.9,1,1, -4.006, 10497.265, 410.049, 52818.908 24/12/18,02:41:57,12,09,1, 11.9,1,1, -4.006, 10497.274, 410.035, 52818.905 24/12/18,02:41:57,13,09,1, 11.9,1,1, -4.006, 10497.319, 410.033, 52818.885 24/12/18,02:41:57,14,09,1, 11.9,1,1, -4.006, 10497.331, 410.041, 52818.895 24/12/18,02:41:57,15,09,1, 11.9,1,1, -4.006, 10497.373, 410.047, 52818.860 24/12/18,02:41:57,16,09,1, 11.9,1,1, -4.006, 10497.375, 410.056, 52818.917 24/12/18,02:41:57,17,09,1, 11.9,1,1, -4.006, 10497.383, 410.053, 52818.866 24/12/18,02:41:57,18,09,1, 11.9,1,1, -4.006, 10497.395, 410.076, 52818.905 24/12/18,02:41:57,19,09,1, 11.9,1,1, -4.006, 10497.426, 410.059, 52818.964 24/12/18,02:41:58,00,10,1, 11.9,1,1, -4.008, 10497.420, 410.059, 52818.964 24/12/18,02:41:58,01,10,1, 11.9,1,1, -4.008, 10497.461, 410.040, 52818.967 24/12/18,02:41:58,02,10,1, 11.9,1,1, -4.008, 10497.486, 410.029, 52818.808 24/12/18,02:41:58,03,10,1, 11.9,1,1, -4.008, 10497.505, 410.045, 52818.854 24/12/18,02:41:58,04,10,1, 11.9,1,1, -4.008, 10497.487, 410.043, 52818.983 24/12/18,02:41:58,05,10,1, 11.9,1,1, -4.008, 10497.524, 410.061, 52818.953 24/12/18,02:41:58,06,10,1, 11.9,1,1, -4.008, 10497.521, 410.060, 52818.973 24/12/18,02:41:58,07,10,1, 11.9,1,1, -4.008, 10497.589, 410.067, 52818.934 24/12/18,02:41:58,08,10,1, 11.9,1,1, -4.008, 10497.600, 410.042, 52818.852 24/12/18,02:41:58,09,10,1, 11.9,1,1, -4.008, 10497.596, 410.049, 52818.931 24/12/18,02:41:58,10,10,1, 11.9,1,1, -4.008, 10497.624, 410.054, 52818.900 24/12/18,02:41:58,11,10,1, 11.9,1,1, -4.008, 10497.639, 410.056, 52818.927 24/12/18,02:41:58,12,10,1, 11.9,1,1, -4.008, 10497.664, 410.073, 52818.965 24/12/18,02:41:58,13,10,1, 11.9,1,1, -4.008, 10497.678, 410.086, 52818.947 24/12/18,02:41:58,14,10,1, 11.9,1,1, -4.008, 10497.701, 410.074, 52818.947 24/12/18,02:41:58,15,10,1, 11.9,1,1, -4.008, 10497.734, 410.062, 52818.910 24/12/18,02:41:58,16,10,1, 11.9,1,1, -4.008, 10497.730, 410.068, 52818.927 24/12/18,02:41:58,17,10,1, 11.9,1,1, -4.008, 10497.755, 410.064, 52818.926 24/12/18,02:41:58,18,10,1, 11.9,1,1, -4.008, 10497.791, 410.049, 52819.008 24/12/18,02:41:58,19,10,1, 11.9,1,1, -4.008, 10497.789, 410.082, 52818.976 24/12/18,02:41:59,00,11,1, 12.0,1,1, -4.006, 10497.787, 410.082, 52818.976 24/12/18,02:41:59,01,11,1, 12.0,1,1, -4.006, 10497.861, 410.057, 52818.926 24/12/18,02:41:59,02,11,1, 12.0,1,1, -4.006, 10497.859, 410.064, 52818.983 24/12/18,02:41:59,03,11,1, 12.0,1,1, -4.006, 10497.855, 410.066, 52818.999 24/12/18,02:41:59,04,11,1, 12.0,1,1, -4.006, 10497.869, 410.057, 52818.928 24/12/18,02:41:59,05,11,1, 12.0,1,1, -4.006, 10497.886, 410.080, 52818.935 24/12/18,02:41:59,06,11,1, 12.0,1,1, -4.006, 10497.924, 410.073, 52818.980 24/12/18,02:41:59,07,11,1, 12.0,1,1, -4.006, 10497.957, 410.044, 52818.990 24/12/18,02:41:59,08,11,1, 12.0,1,1, -4.006, 10497.950, 410.043, 52818.924 24/12/18,02:41:59,09,11,1, 12.0,1,1, -4.006, 10497.979, 410.080, 52818.912 24/12/18,02:41:59,10,11,1, 12.0,1,1, -4.006, 10497.976, 410.060, 52818.976 24/12/18,02:41:59,11,11,1, 12.0,1,1, -4.006, 10498.007, 410.068, 52818.888 24/12/18,02:41:59,12,11,1, 12.0,1,1, -4.006, 10498.032, 410.062, 52818.942 24/12/18,02:41:59,13,11,1, 12.0,1,1, -4.006, 10498.043, 410.057, 52819.012 24/12/18,02:41:59,14,11,1, 12.0,1,1, -4.006, 10498.059, 410.068, 52818.986 24/12/18,02:41:59,15,11,1, 12.0,1,1, -4.006, 10498.089, 410.057, 52819.020 24/12/18,02:41:59,16,11,1, 12.0,1,1, -4.006, 10498.118, 410.057, 52818.920 24/12/18,02:41:59,17,11,1, 12.0,1,1, -4.006, 10498.111, 410.076, 52818.956 24/12/18,02:41:59,18,11,1, 12.0,1,1, -4.006, 10498.131, 410.062, 52819.035 24/12/18,02:41:59,19,11,1, 12.0,1,1, -4.006, 10498.171, 410.065, 52819.031 24/12/18,02:42:00,00,11,1, 12.0,1,1, -4.003, 10498.171, 410.065, 52819.031 24/12/18,02:42:00,01,11,1, 12.0,1,1, -4.003, 10498.190, 410.079, 52818.957 24/12/18,02:42:00,02,11,1, 12.0,1,1, -4.003, 10498.222, 410.043, 52818.917 24/12/18,02:42:00,03,11,1, 12.0,1,1, -4.003, 10498.207, 410.064, 52818.943 24/12/18,02:42:00,04,11,1, 12.0,1,1, -4.003, 10498.226, 410.075, 52818.965 24/12/18,02:42:00,05,11,1, 12.0,1,1, -4.003, 10498.231, 410.043, 52818.941 24/12/18,02:42:00,06,11,1, 12.0,1,1, -4.003, 10498.278, 410.056, 52818.956 24/12/18,02:42:00,07,11,1, 12.0,1,1, -4.003, 10498.253, 410.043, 52818.910 24/12/18,02:42:00,08,11,1, 12.0,1,1, -4.003, 10498.313, 410.064, 52818.876 24/12/18,02:42:00,09,11,1, 12.0,1,1, -4.003, 10498.307, 410.056, 52818.869 24/12/18,02:42:00,10,11,1, 12.0,1,1, -4.003, 10498.343, 410.036, 52818.936 24/12/18,02:42:00,11,11,1, 12.0,1,1, -4.003, 10498.361, 410.056, 52818.925 24/12/18,02:42:00,12,11,1, 12.0,1,1, -4.003, 10498.361, 410.052, 52818.953 24/12/18,02:42:00,13,11,1, 12.0,1,1, -4.003, 10498.384, 410.056, 52818.930 24/12/18,02:42:00,14,11,1, 12.0,1,1, -4.003, 10498.396, 410.048, 52818.948 24/12/18,02:42:00,15,11,1, 12.0,1,1, -4.003, 10498.409, 410.079, 52818.967 24/12/18,02:42:00,16,11,1, 12.0,1,1, -4.003, 10498.423, 410.075, 52818.978 24/12/18,02:42:00,17,11,1, 12.0,1,1, -4.003, 10498.479, 410.088, 52818.962 24/12/18,02:42:00,18,11,1, 12.0,1,1, -4.003, 10498.522, 410.069, 52818.920 24/12/18,02:42:00,19,11,1, 12.0,1,1, -4.003, 10498.515, 410.061, 52819.005 24/12/18,02:42:01,00,11,1, 11.9,1,1, -4.001, 10498.513, 410.061, 52819.005 24/12/18,02:42:01,01,11,1, 11.9,1,1, -4.001, 10498.518, 410.075, 52818.861 24/12/18,02:42:01,02,11,1, 11.9,1,1, -4.001, 10498.508, 410.081, 52818.947 24/12/18,02:42:01,03,11,1, 11.9,1,1, -4.001, 10498.540, 410.064, 52818.838 24/12/18,02:42:01,04,11,1, 11.9,1,1, -4.001, 10498.572, 410.071, 52818.862 24/12/18,02:42:01,05,11,1, 11.9,1,1, -4.001, 10498.566, 410.075, 52818.975 24/12/18,02:42:01,06,11,1, 11.9,1,1, -4.001, 10498.564, 410.070, 52818.919 24/12/18,02:42:01,07,11,1, 11.9,1,1, -4.001, 10498.590, 410.060, 52818.919 24/12/18,02:42:01,08,11,1, 11.9,1,1, -4.001, 10498.632, 410.066, 52818.968 24/12/18,02:42:01,09,11,1, 11.9,1,1, -4.001, 10498.667, 410.071, 52818.968 24/12/18,02:42:01,10,11,1, 11.9,1,1, -4.001, 10498.685, 410.064, 52818.908 24/12/18,02:42:01,11,11,1, 11.9,1,1, -4.001, 10498.679, 410.109, 52818.924 24/12/18,02:42:01,12,11,1, 11.9,1,1, -4.001, 10498.718, 410.082, 52818.975 24/12/18,02:42:01,13,11,1, 11.9,1,1, -4.001, 10498.694, 410.110, 52818.908 24/12/18,02:42:01,14,11,1, 11.9,1,1, -4.001, 10498.737, 410.119, 52819.014 24/12/18,02:42:01,15,11,1, 11.9,1,1, -4.001, 10498.727, 410.109, 52818.931 24/12/18,02:42:01,16,11,1, 11.9,1,1, -4.001, 10498.763, 410.098, 52818.935 24/12/18,02:42:01,17,11,1, 11.9,1,1, -4.001, 10498.773, 410.125, 52818.993 24/12/18,02:42:01,18,11,1, 11.9,1,1, -4.001, 10498.788, 410.117, 52818.916 24/12/18,02:42:01,19,11,1, 11.9,1,1, -4.001, 10498.806, 410.125, 52818.887 24/12/18,02:42:02,00,12,1, 11.9,1,1, -4.009, 10498.805, 410.125, 52818.887 24/12/18,02:42:02,01,12,1, 11.9,1,1, -4.009, 10498.811, 410.115, 52818.947 24/12/18,02:42:02,02,12,1, 11.9,1,1, -4.009, 10498.863, 410.116, 52818.946 24/12/18,02:42:02,03,12,1, 11.9,1,1, -4.009, 10498.882, 410.129, 52819.005 24/12/18,02:42:02,04,12,1, 11.9,1,1, -4.009, 10498.875, 410.133, 52818.940 24/12/18,02:42:02,05,12,1, 11.9,1,1, -4.009, 10498.923, 410.133, 52818.958 24/12/18,02:42:02,06,12,1, 11.9,1,1, -4.009, 10498.899, 410.135, 52818.975 24/12/18,02:42:02,07,12,1, 11.9,1,1, -4.009, 10498.939, 410.132, 52818.965 24/12/18,02:42:02,08,12,1, 11.9,1,1, -4.009, 10498.942, 410.138, 52818.953 24/12/18,02:42:02,09,12,1, 11.9,1,1, -4.009, 10498.957, 410.181, 52819.053 24/12/18,02:42:02,10,12,1, 11.9,1,1, -4.009, 10498.990, 410.152, 52819.015 24/12/18,02:42:02,11,12,1, 11.9,1,1, -4.009, 10498.998, 410.151, 52818.987 24/12/18,02:42:02,12,12,1, 11.9,1,1, -4.009, 10499.024, 410.151, 52818.977 24/12/18,02:42:02,13,12,1, 11.9,1,1, -4.009, 10499.036, 410.171, 52819.016 24/12/18,02:42:02,14,12,1, 11.9,1,1, -4.009, 10499.035, 410.172, 52819.043 24/12/18,02:42:02,15,12,1, 11.9,1,1, -4.009, 10499.034, 410.148, 52818.972 24/12/18,02:42:02,16,12,1, 11.9,1,1, -4.009, 10499.072, 410.145, 52819.003 24/12/18,02:42:02,17,12,1, 11.9,1,1, -4.009, 10499.105, 410.157, 52818.954 24/12/18,02:42:02,18,12,1, 11.9,1,1, -4.009, 10499.115, 410.177, 52818.991 24/12/18,02:42:02,19,12,1, 11.9,1,1, -4.009, 10499.118, 410.181, 52818.985 24/12/18,02:42:03,00,11,1, 12.0,1,1, -4.008, 10499.114, 410.181, 52818.985 24/12/18,02:42:03,01,11,1, 12.0,1,1, -4.008, 10499.181, 410.184, 52819.055 24/12/18,02:42:03,02,11,1, 12.0,1,1, -4.008, 10499.184, 410.180, 52819.105 24/12/18,02:42:03,03,11,1, 12.0,1,1, -4.008, 10499.206, 410.216, 52819.075 24/12/18,02:42:03,04,11,1, 12.0,1,1, -4.008, 10499.217, 410.184, 52818.994 24/12/18,02:42:03,05,11,1, 12.0,1,1, -4.008, 10499.233, 410.195, 52818.944 24/12/18,02:42:03,06,11,1, 12.0,1,1, -4.008, 10499.251, 410.221, 52819.101 24/12/18,02:42:03,07,11,1, 12.0,1,1, -4.008, 10499.267, 410.202, 52819.026 24/12/18,02:42:03,08,11,1, 12.0,1,1, -4.008, 10499.272, 410.212, 52819.089 24/12/18,02:42:03,09,11,1, 12.0,1,1, -4.008, 10499.281, 410.201, 52819.109 24/12/18,02:42:03,10,11,1, 12.0,1,1, -4.008, 10499.323, 410.237, 52819.101 24/12/18,02:42:03,11,11,1, 12.0,1,1, -4.008, 10499.346, 410.230, 52819.023 24/12/18,02:42:03,12,11,1, 12.0,1,1, -4.008, 10499.362, 410.232, 52819.013 24/12/18,02:42:03,13,11,1, 12.0,1,1, -4.008, 10499.351, 410.229, 52819.050 24/12/18,02:42:03,14,11,1, 12.0,1,1, -4.008, 10499.383, 410.253, 52819.130 24/12/18,02:42:03,15,11,1, 12.0,1,1, -4.008, 10499.402, 410.244, 52819.074 24/12/18,02:42:03,16,11,1, 12.0,1,1, -4.008, 10499.415, 410.257, 52819.103 24/12/18,02:42:03,17,11,1, 12.0,1,1, -4.008, 10499.433, 410.262, 52819.064 24/12/18,02:42:03,18,11,1, 12.0,1,1, -4.008, 10499.423, 410.265, 52819.097 24/12/18,02:42:03,19,11,1, 12.0,1,1, -4.008, 10499.469, 410.282, 52819.084 24/12/18,02:42:04,00,11,1, 11.9,1,1, -4.006, 10499.464, 410.282, 52819.084 24/12/18,02:42:04,01,11,1, 11.9,1,1, -4.006, 10499.501, 410.280, 52819.081 24/12/18,02:42:04,02,11,1, 11.9,1,1, -4.006, 10499.493, 410.267, 52819.072 24/12/18,02:42:04,03,11,1, 11.9,1,1, -4.006, 10499.538, 410.282, 52819.086 24/12/18,02:42:04,04,11,1, 11.9,1,1, -4.006, 10499.547, 410.278, 52819.132 24/12/18,02:42:04,05,11,1, 11.9,1,1, -4.006, 10499.536, 410.278, 52819.114 24/12/18,02:42:04,06,11,1, 11.9,1,1, -4.006, 10499.595, 410.286, 52819.139 24/12/18,02:42:04,07,11,1, 11.9,1,1, -4.006, 10499.587, 410.298, 52819.111 24/12/18,02:42:04,08,11,1, 11.9,1,1, -4.006, 10499.586, 410.283, 52819.086 24/12/18,02:42:04,09,11,1, 11.9,1,1, -4.006, 10499.626, 410.293, 52819.120 24/12/18,02:42:04,10,11,1, 11.9,1,1, -4.006, 10499.614, 410.313, 52819.090 24/12/18,02:42:04,11,11,1, 11.9,1,1, -4.006, 10499.651, 410.299, 52819.087 24/12/18,02:42:04,12,11,1, 11.9,1,1, -4.006, 10499.648, 410.301, 52819.096 24/12/18,02:42:04,13,11,1, 11.9,1,1, -4.006, 10499.695, 410.318, 52819.121 24/12/18,02:42:04,14,11,1, 11.9,1,1, -4.006, 10499.711, 410.338, 52819.115 24/12/18,02:42:04,15,11,1, 11.9,1,1, -4.006, 10499.715, 410.302, 52819.126 24/12/18,02:42:04,16,11,1, 11.9,1,1, -4.006, 10499.719, 410.327, 52819.096 24/12/18,02:42:04,17,11,1, 11.9,1,1, -4.006, 10499.772, 410.339, 52819.167 24/12/18,02:42:04,18,11,1, 11.9,1,1, -4.006, 10499.748, 410.335, 52819.125 24/12/18,02:42:04,19,11,1, 11.9,1,1, -4.006, 10499.786, 410.344, 52819.097 24/12/18,02:42:05,00,10,1, 11.9,1,1, -4.006, 10499.781, 410.344, 52819.097 24/12/18,02:42:05,01,10,1, 11.9,1,1, -4.006, 10499.816, 410.329, 52819.106 24/12/18,02:42:05,02,10,1, 11.9,1,1, -4.006, 10499.820, 410.341, 52819.160 24/12/18,02:42:05,03,10,1, 11.9,1,1, -4.006, 10499.827, 410.345, 52819.164 24/12/18,02:42:05,04,10,1, 11.9,1,1, -4.006, 10499.842, 410.329, 52819.137 24/12/18,02:42:05,05,10,1, 11.9,1,1, -4.006, 10499.873, 410.367, 52819.184 24/12/18,02:42:05,06,10,1, 11.9,1,1, -4.006, 10499.876, 410.351, 52819.202 24/12/18,02:42:05,07,10,1, 11.9,1,1, -4.006, 10499.904, 410.339, 52819.180 24/12/18,02:42:05,08,10,1, 11.9,1,1, -4.006, 10499.913, 410.363, 52819.199 24/12/18,02:42:05,09,10,1, 11.9,1,1, -4.006, 10499.938, 410.359, 52819.180 24/12/18,02:42:05,10,10,1, 11.9,1,1, -4.006, 10499.941, 410.346, 52819.150 24/12/18,02:42:05,11,10,1, 11.9,1,1, -4.006, 10499.964, 410.354, 52819.191 24/12/18,02:42:05,12,10,1, 11.9,1,1, -4.006, 10499.989, 410.373, 52819.180 24/12/18,02:42:05,13,10,1, 11.9,1,1, -4.006, 10499.991, 410.373, 52819.185 24/12/18,02:42:05,14,10,1, 11.9,1,1, -4.006, 10500.011, 410.366, 52819.188 24/12/18,02:42:05,15,10,1, 11.9,1,1, -4.006, 10500.038, 410.375, 52819.219 24/12/18,02:42:05,16,10,1, 11.9,1,1, -4.006, 10500.054, 410.380, 52819.211 24/12/18,02:42:05,17,10,1, 11.9,1,1, -4.006, 10500.047, 410.384, 52819.195 24/12/18,02:42:05,18,10,1, 11.9,1,1, -4.006, 10500.064, 410.381, 52819.178 24/12/18,02:42:05,19,10,1, 11.9,1,1, -4.006, 10500.096, 410.400, 52819.225 24/12/18,02:42:06,00,11,1, 11.9,1,1, -4.011, 10500.090, 410.400, 52819.225 24/12/18,02:42:06,01,11,1, 11.9,1,1, -4.011, 10500.094, 410.409, 52819.174 24/12/18,02:42:06,02,11,1, 11.9,1,1, -4.011, 10500.132, 410.410, 52819.170 24/12/18,02:42:06,03,11,1, 11.9,1,1, -4.011, 10500.146, 410.399, 52819.204 24/12/18,02:42:06,04,11,1, 11.9,1,1, -4.011, 10500.153, 410.421, 52819.240 24/12/18,02:42:06,05,11,1, 11.9,1,1, -4.011, 10500.170, 410.409, 52819.185 24/12/18,02:42:06,06,11,1, 11.9,1,1, -4.011, 10500.178, 410.432, 52819.204 24/12/18,02:42:06,07,11,1, 11.9,1,1, -4.011, 10500.206, 410.419, 52819.270 24/12/18,02:42:06,08,11,1, 11.9,1,1, -4.011, 10500.228, 410.408, 52819.221 24/12/18,02:42:06,09,11,1, 11.9,1,1, -4.011, 10500.222, 410.432, 52819.241 24/12/18,02:42:06,10,11,1, 11.9,1,1, -4.011, 10500.251, 410.402, 52819.191 24/12/18,02:42:06,11,11,1, 11.9,1,1, -4.011, 10500.257, 410.428, 52819.173 24/12/18,02:42:06,12,11,1, 11.9,1,1, -4.011, 10500.284, 410.435, 52819.217 24/12/18,02:42:06,13,11,1, 11.9,1,1, -4.011, 10500.291, 410.458, 52819.264 24/12/18,02:42:06,14,11,1, 11.9,1,1, -4.011, 10500.302, 410.425, 52819.274 24/12/18,02:42:06,15,11,1, 11.9,1,1, -4.011, 10500.324, 410.448, 52819.291 24/12/18,02:42:06,16,11,1, 11.9,1,1, -4.011, 10500.341, 410.441, 52819.213 24/12/18,02:42:06,17,11,1, 11.9,1,1, -4.011, 10500.330, 410.459, 52819.227 24/12/18,02:42:06,18,11,1, 11.9,1,1, -4.011, 10500.343, 410.446, 52819.318 24/12/18,02:42:06,19,11,1, 11.9,1,1, -4.011, 10500.363, 410.441, 52819.330 24/12/18,02:42:07,00,11,1, 12.0,1,1, -4.006, 10500.357, 410.441, 52819.330 24/12/18,02:42:07,01,11,1, 12.0,1,1, -4.006, 10500.408, 410.482, 52819.282 24/12/18,02:42:07,02,11,1, 12.0,1,1, -4.006, 10500.433, 410.488, 52819.284 24/12/18,02:42:07,03,11,1, 12.0,1,1, -4.006, 10500.437, 410.484, 52819.307 24/12/18,02:42:07,04,11,1, 12.0,1,1, -4.006, 10500.444, 410.482, 52819.389 24/12/18,02:42:07,05,11,1, 12.0,1,1, -4.006, 10500.459, 410.487, 52819.353 24/12/18,02:42:07,06,11,1, 12.0,1,1, -4.006, 10500.490, 410.469, 52819.317 24/12/18,02:42:07,07,11,1, 12.0,1,1, -4.006, 10500.483, 410.482, 52819.386 24/12/18,02:42:07,08,11,1, 12.0,1,1, -4.006, 10500.504, 410.486, 52819.384 24/12/18,02:42:07,09,11,1, 12.0,1,1, -4.006, 10500.539, 410.513, 52819.334 24/12/18,02:42:07,10,11,1, 12.0,1,1, -4.006, 10500.523, 410.488, 52819.372 24/12/18,02:42:07,11,11,1, 12.0,1,1, -4.006, 10500.566, 410.514, 52819.366 24/12/18,02:42:07,12,11,1, 12.0,1,1, -4.006, 10500.572, 410.512, 52819.401 24/12/18,02:42:07,13,11,1, 12.0,1,1, -4.006, 10500.578, 410.508, 52819.350 24/12/18,02:42:07,14,11,1, 12.0,1,1, -4.006, 10500.596, 410.499, 52819.337 24/12/18,02:42:07,15,11,1, 12.0,1,1, -4.006, 10500.601, 410.515, 52819.319 24/12/18,02:42:07,16,11,1, 12.0,1,1, -4.006, 10500.634, 410.517, 52819.322 24/12/18,02:42:07,17,11,1, 12.0,1,1, -4.006, 10500.641, 410.538, 52819.374 24/12/18,02:42:07,18,11,1, 12.0,1,1, -4.006, 10500.671, 410.528, 52819.391 24/12/18,02:42:07,19,11,1, 12.0,1,1, -4.006, 10500.664, 410.525, 52819.369 24/12/18,02:42:08,00,11,1, 11.9,1,1, -4.006, 10500.658, 410.525, 52819.369 24/12/18,02:42:08,01,11,1, 11.9,1,1, -4.006, 10500.697, 410.551, 52819.358 24/12/18,02:42:08,02,11,1, 11.9,1,1, -4.006, 10500.722, 410.524, 52819.388 24/12/18,02:42:08,03,11,1, 11.9,1,1, -4.006, 10500.734, 410.535, 52819.367 24/12/18,02:42:08,04,11,1, 11.9,1,1, -4.006, 10500.744, 410.538, 52819.405 24/12/18,02:42:08,05,11,1, 11.9,1,1, -4.006, 10500.752, 410.552, 52819.408 24/12/18,02:42:08,06,11,1, 11.9,1,1, -4.006, 10500.755, 410.577, 52819.426 24/12/18,02:42:08,07,11,1, 11.9,1,1, -4.006, 10500.785, 410.566, 52819.453 24/12/18,02:42:08,08,11,1, 11.9,1,1, -4.006, 10500.810, 410.564, 52819.322 24/12/18,02:42:08,09,11,1, 11.9,1,1, -4.006, 10500.841, 410.592, 52819.289 24/12/18,02:42:08,10,11,1, 11.9,1,1, -4.006, 10500.796, 410.617, 52819.338 24/12/18,02:42:08,11,11,1, 11.9,1,1, -4.006, 10500.825, 410.578, 52819.317 24/12/18,02:42:08,12,11,1, 11.9,1,1, -4.006, 10500.850, 410.594, 52819.423 24/12/18,02:42:08,13,11,1, 11.9,1,1, -4.006, 10500.837, 410.612, 52819.432 24/12/18,02:42:08,14,11,1, 11.9,1,1, -4.006, 10500.872, 410.602, 52819.437 24/12/18,02:42:08,15,11,1, 11.9,1,1, -4.006, 10500.889, 410.607, 52819.413 24/12/18,02:42:08,16,11,1, 11.9,1,1, -4.006, 10500.900, 410.626, 52819.438 24/12/18,02:42:08,17,11,1, 11.9,1,1, -4.006, 10500.914, 410.631, 52819.405 24/12/18,02:42:08,18,11,1, 11.9,1,1, -4.006, 10500.920, 410.614, 52819.416 24/12/18,02:42:08,19,11,1, 11.9,1,1, -4.006, 10500.963, 410.612, 52819.449 24/12/18,02:42:09,00,11,1, 12.0,1,1, -4.009, 10500.958, 410.612, 52819.449 24/12/18,02:42:09,01,11,1, 12.0,1,1, -4.009, 10500.991, 410.626, 52819.416 24/12/18,02:42:09,02,11,1, 12.0,1,1, -4.009, 10501.001, 410.659, 52819.473 24/12/18,02:42:09,03,11,1, 12.0,1,1, -4.009, 10501.028, 410.635, 52819.478 24/12/18,02:42:09,04,11,1, 12.0,1,1, -4.009, 10501.024, 410.645, 52819.400 24/12/18,02:42:09,05,11,1, 12.0,1,1, -4.009, 10501.050, 410.671, 52819.454 24/12/18,02:42:09,06,11,1, 12.0,1,1, -4.009, 10501.067, 410.662, 52819.498 24/12/18,02:42:09,07,11,1, 12.0,1,1, -4.009, 10501.102, 410.675, 52819.416 24/12/18,02:42:09,08,11,1, 12.0,1,1, -4.009, 10501.097, 410.681, 52819.487 24/12/18,02:42:09,09,11,1, 12.0,1,1, -4.009, 10501.100, 410.699, 52819.499 24/12/18,02:42:09,10,11,1, 12.0,1,1, -4.009, 10501.148, 410.691, 52819.471 24/12/18,02:42:09,11,11,1, 12.0,1,1, -4.009, 10501.132, 410.667, 52819.518 24/12/18,02:42:09,12,11,1, 12.0,1,1, -4.009, 10501.155, 410.705, 52819.545 24/12/18,02:42:09,13,11,1, 12.0,1,1, -4.009, 10501.165, 410.717, 52819.497 24/12/18,02:42:09,14,11,1, 12.0,1,1, -4.009, 10501.197, 410.729, 52819.560 24/12/18,02:42:09,15,11,1, 12.0,1,1, -4.009, 10501.215, 410.701, 52819.506 24/12/18,02:42:09,16,11,1, 12.0,1,1, -4.009, 10501.235, 410.739, 52819.528 24/12/18,02:42:09,17,11,1, 12.0,1,1, -4.009, 10501.212, 410.751, 52819.575 24/12/18,02:42:09,18,11,1, 12.0,1,1, -4.009, 10501.241, 410.728, 52819.500 24/12/18,02:42:09,19,11,1, 12.0,1,1, -4.009, 10501.261, 410.741, 52819.478 24/12/18,02:42:10,00,11,1, 11.9,1,1, -4.002, 10501.258, 410.741, 52819.478 24/12/18,02:42:10,01,11,1, 11.9,1,1, -4.002, 10501.278, 410.743, 52819.487 24/12/18,02:42:10,02,11,1, 11.9,1,1, -4.002, 10501.307, 410.777, 52819.517 24/12/18,02:42:10,03,11,1, 11.9,1,1, -4.002, 10501.318, 410.736, 52819.536 24/12/18,02:42:10,04,11,1, 11.9,1,1, -4.002, 10501.342, 410.781, 52819.490 24/12/18,02:42:10,05,11,1, 11.9,1,1, -4.002, 10501.358, 410.776, 52819.541 24/12/18,02:42:10,06,11,1, 11.9,1,1, -4.002, 10501.369, 410.801, 52819.616 24/12/18,02:42:10,07,11,1, 11.9,1,1, -4.002, 10501.399, 410.789, 52819.585 24/12/18,02:42:10,08,11,1, 11.9,1,1, -4.002, 10501.411, 410.787, 52819.581 24/12/18,02:42:10,09,11,1, 11.9,1,1, -4.002, 10501.431, 410.798, 52819.627 24/12/18,02:42:10,10,11,1, 11.9,1,1, -4.002, 10501.419, 410.799, 52819.593 24/12/18,02:42:10,11,11,1, 11.9,1,1, -4.002, 10501.420, 410.820, 52819.567 24/12/18,02:42:10,12,11,1, 11.9,1,1, -4.002, 10501.463, 410.827, 52819.594 24/12/18,02:42:10,13,11,1, 11.9,1,1, -4.002, 10501.453, 410.841, 52819.567 24/12/18,02:42:10,14,11,1, 11.9,1,1, -4.002, 10501.500, 410.859, 52819.607 24/12/18,02:42:10,15,11,1, 11.9,1,1, -4.002, 10501.495, 410.846, 52819.612 24/12/18,02:42:10,16,11,1, 11.9,1,1, -4.002, 10501.512, 410.836, 52819.640 24/12/18,02:42:10,17,11,1, 11.9,1,1, -4.002, 10501.544, 410.879, 52819.563 24/12/18,02:42:10,18,11,1, 11.9,1,1, -4.002, 10501.571, 410.849, 52819.531 24/12/18,02:42:10,19,11,1, 11.9,1,1, -4.002, 10501.574, 410.867, 52819.698 24/12/18,02:42:11,00,12,1, 12.0,1,1, -4.006, 10501.567, 410.867, 52819.698 24/12/18,02:42:11,01,12,1, 12.0,1,1, -4.006, 10501.591, 410.882, 52819.625 24/12/18,02:42:11,02,12,1, 12.0,1,1, -4.006, 10501.591, 410.878, 52819.662 24/12/18,02:42:11,03,12,1, 12.0,1,1, -4.006, 10501.606, 410.879, 52819.578 24/12/18,02:42:11,04,12,1, 12.0,1,1, -4.006, 10501.658, 410.909, 52819.625 24/12/18,02:42:11,05,12,1, 12.0,1,1, -4.006, 10501.636, 410.888, 52819.658 24/12/18,02:42:11,06,12,1, 12.0,1,1, -4.006, 10501.675, 410.923, 52819.637 24/12/18,02:42:11,07,12,1, 12.0,1,1, -4.006, 10501.659, 410.935, 52819.693 24/12/18,02:42:11,08,12,1, 12.0,1,1, -4.006, 10501.676, 410.932, 52819.684 24/12/18,02:42:11,09,12,1, 12.0,1,1, -4.006, 10501.691, 410.944, 52819.670 24/12/18,02:42:11,10,12,1, 12.0,1,1, -4.006, 10501.719, 410.942, 52819.703 24/12/18,02:42:11,11,12,1, 12.0,1,1, -4.006, 10501.724, 410.951, 52819.706 24/12/18,02:42:11,12,12,1, 12.0,1,1, -4.006, 10501.736, 410.934, 52819.644 24/12/18,02:42:11,13,12,1, 12.0,1,1, -4.006, 10501.780, 410.968, 52819.737 24/12/18,02:42:11,14,12,1, 12.0,1,1, -4.006, 10501.771, 410.974, 52819.742 24/12/18,02:42:11,15,12,1, 12.0,1,1, -4.006, 10501.796, 410.983, 52819.715 24/12/18,02:42:11,16,12,1, 12.0,1,1, -4.006, 10501.800, 410.983, 52819.709 24/12/18,02:42:11,17,12,1, 12.0,1,1, -4.006, 10501.775, 411.023, 52819.813 24/12/18,02:42:11,18,12,1, 12.0,1,1, -4.006, 10501.808, 411.042, 52819.738 24/12/18,02:42:11,19,12,1, 12.0,1,1, -4.006, 10501.814, 411.029, 52819.795 24/12/18,02:42:12,00,11,1, 12.0,1,1, -4.001, 10501.809, 411.029, 52819.795 24/12/18,02:42:12,01,11,1, 12.0,1,1, -4.001, 10501.870, 411.033, 52819.825 24/12/18,02:42:12,02,11,1, 12.0,1,1, -4.001, 10501.864, 411.061, 52819.781 24/12/18,02:42:12,03,11,1, 12.0,1,1, -4.001, 10501.918, 411.061, 52819.810 24/12/18,02:42:12,04,11,1, 12.0,1,1, -4.001, 10501.920, 411.075, 52819.812 24/12/18,02:42:12,05,11,1, 12.0,1,1, -4.001, 10501.935, 411.068, 52819.749 24/12/18,02:42:12,06,11,1, 12.0,1,1, -4.001, 10501.930, 411.083, 52819.791 24/12/18,02:42:12,07,11,1, 12.0,1,1, -4.001, 10501.968, 411.099, 52819.767 24/12/18,02:42:12,08,11,1, 12.0,1,1, -4.001, 10501.961, 411.089, 52819.758 24/12/18,02:42:12,09,11,1, 12.0,1,1, -4.001, 10501.979, 411.107, 52819.760 24/12/18,02:42:12,10,11,1, 12.0,1,1, -4.001, 10501.971, 411.103, 52819.846 24/12/18,02:42:12,11,11,1, 12.0,1,1, -4.001, 10501.995, 411.124, 52819.785 24/12/18,02:42:12,12,11,1, 12.0,1,1, -4.001, 10502.028, 411.139, 52819.815 24/12/18,02:42:12,13,11,1, 12.0,1,1, -4.001, 10502.040, 411.156, 52819.821 24/12/18,02:42:12,14,11,1, 12.0,1,1, -4.001, 10502.053, 411.157, 52819.833 24/12/18,02:42:12,15,11,1, 12.0,1,1, -4.001, 10502.087, 411.151, 52819.865 24/12/18,02:42:12,16,11,1, 12.0,1,1, -4.001, 10502.070, 411.154, 52819.796 24/12/18,02:42:12,17,11,1, 12.0,1,1, -4.001, 10502.091, 411.179, 52819.857 24/12/18,02:42:12,18,11,1, 12.0,1,1, -4.001, 10502.092, 411.177, 52819.823 24/12/18,02:42:12,19,11,1, 12.0,1,1, -4.001, 10502.090, 411.197, 52819.892 24/12/18,02:42:13,00,11,1, 12.0,1,1, -4.002, 10502.084, 411.197, 52819.892 24/12/18,02:42:13,01,11,1, 12.0,1,1, -4.002, 10502.121, 411.175, 52819.850 24/12/18,02:42:13,02,11,1, 12.0,1,1, -4.002, 10502.153, 411.209, 52819.863 24/12/18,02:42:13,03,11,1, 12.0,1,1, -4.002, 10502.177, 411.228, 52819.914 24/12/18,02:42:13,04,11,1, 12.0,1,1, -4.002, 10502.195, 411.249, 52819.892 24/12/18,02:42:13,05,11,1, 12.0,1,1, -4.002, 10502.189, 411.234, 52819.847 24/12/18,02:42:13,06,11,1, 12.0,1,1, -4.002, 10502.216, 411.270, 52819.916 24/12/18,02:42:13,07,11,1, 12.0,1,1, -4.002, 10502.212, 411.263, 52819.970 24/12/18,02:42:13,08,11,1, 12.0,1,1, -4.002, 10502.238, 411.278, 52819.935 24/12/18,02:42:13,09,11,1, 12.0,1,1, -4.002, 10502.242, 411.301, 52819.894 24/12/18,02:42:13,10,11,1, 12.0,1,1, -4.002, 10502.248, 411.306, 52819.957 24/12/18,02:42:13,11,11,1, 12.0,1,1, -4.002, 10502.263, 411.306, 52819.949 24/12/18,02:42:13,12,11,1, 12.0,1,1, -4.002, 10502.309, 411.312, 52819.934 24/12/18,02:42:13,13,11,1, 12.0,1,1, -4.002, 10502.319, 411.321, 52819.958 24/12/18,02:42:13,14,11,1, 12.0,1,1, -4.002, 10502.317, 411.337, 52819.953 24/12/18,02:42:13,15,11,1, 12.0,1,1, -4.002, 10502.321, 411.340, 52819.924 24/12/18,02:42:13,16,11,1, 12.0,1,1, -4.002, 10502.370, 411.354, 52819.910 24/12/18,02:42:13,17,11,1, 12.0,1,1, -4.002, 10502.392, 411.386, 52820.014 24/12/18,02:42:13,18,11,1, 12.0,1,1, -4.002, 10502.354, 411.368, 52819.979 24/12/18,02:42:13,19,11,1, 12.0,1,1, -4.002, 10502.396, 411.380, 52819.942 24/12/18,02:42:14,00,11,1, 11.9,1,1, -4.003, 10502.393, 411.380, 52819.942 24/12/18,02:42:14,01,11,1, 11.9,1,1, -4.003, 10502.419, 411.408, 52820.016 24/12/18,02:42:14,02,11,1, 11.9,1,1, -4.003, 10502.442, 411.430, 52820.018 24/12/18,02:42:14,03,11,1, 11.9,1,1, -4.003, 10502.429, 411.446, 52819.969 24/12/18,02:42:14,04,11,1, 11.9,1,1, -4.003, 10502.426, 411.437, 52820.025 24/12/18,02:42:14,05,11,1, 11.9,1,1, -4.003, 10502.465, 411.449, 52820.040 24/12/18,02:42:14,06,11,1, 11.9,1,1, -4.003, 10502.492, 411.459, 52820.053 24/12/18,02:42:14,07,11,1, 11.9,1,1, -4.003, 10502.492, 411.451, 52819.999 24/12/18,02:42:14,08,11,1, 11.9,1,1, -4.003, 10502.499, 411.474, 52820.084 24/12/18,02:42:14,09,11,1, 11.9,1,1, -4.003, 10502.524, 411.499, 52820.002 24/12/18,02:42:14,10,11,1, 11.9,1,1, -4.003, 10502.518, 411.487, 52820.075 24/12/18,02:42:14,11,11,1, 11.9,1,1, -4.003, 10502.534, 411.507, 52820.057 24/12/18,02:42:14,12,11,1, 11.9,1,1, -4.003, 10502.555, 411.520, 52820.083 24/12/18,02:42:14,13,11,1, 11.9,1,1, -4.003, 10502.560, 411.519, 52820.008 24/12/18,02:42:14,14,11,1, 11.9,1,1, -4.003, 10502.570, 411.543, 52820.049 24/12/18,02:42:14,15,11,1, 11.9,1,1, -4.003, 10502.602, 411.564, 52820.210 24/12/18,02:42:14,16,11,1, 11.9,1,1, -4.003, 10502.552, 411.573, 52820.137 24/12/18,02:42:14,17,11,1, 11.9,1,1, -4.003, 10502.619, 411.575, 52820.126 24/12/18,02:42:14,18,11,1, 11.9,1,1, -4.003, 10502.619, 411.597, 52820.171 24/12/18,02:42:14,19,11,1, 11.9,1,1, -4.003, 10502.626, 411.609, 52820.107 24/12/18,02:42:15,00,11,1, 12.0,1,1, -4.009, 10502.619, 411.609, 52820.107 24/12/18,02:42:15,01,11,1, 12.0,1,1, -4.009, 10502.651, 411.611, 52820.141 24/12/18,02:42:15,02,11,1, 12.0,1,1, -4.009, 10502.668, 411.629, 52820.103 24/12/18,02:42:15,03,11,1, 12.0,1,1, -4.009, 10502.675, 411.634, 52820.128 24/12/18,02:42:15,04,11,1, 12.0,1,1, -4.009, 10502.683, 411.655, 52820.194 24/12/18,02:42:15,05,11,1, 12.0,1,1, -4.009, 10502.707, 411.639, 52820.162 24/12/18,02:42:15,06,11,1, 12.0,1,1, -4.009, 10502.735, 411.676, 52820.186 24/12/18,02:42:15,07,11,1, 12.0,1,1, -4.009, 10502.727, 411.680, 52820.145 24/12/18,02:42:15,08,11,1, 12.0,1,1, -4.009, 10502.725, 411.711, 52820.208 24/12/18,02:42:15,09,11,1, 12.0,1,1, -4.009, 10502.750, 411.708, 52820.117 24/12/18,02:42:15,10,11,1, 12.0,1,1, -4.009, 10502.769, 411.724, 52820.189 24/12/18,02:42:15,11,11,1, 12.0,1,1, -4.009, 10502.768, 411.751, 52820.241 24/12/18,02:42:15,12,11,1, 12.0,1,1, -4.009, 10502.813, 411.749, 52820.189 24/12/18,02:42:15,13,11,1, 12.0,1,1, -4.009, 10502.799, 411.752, 52820.248 24/12/18,02:42:15,14,11,1, 12.0,1,1, -4.009, 10502.800, 411.767, 52820.163 24/12/18,02:42:15,15,11,1, 12.0,1,1, -4.009, 10502.816, 411.791, 52820.240 24/12/18,02:42:15,16,11,1, 12.0,1,1, -4.009, 10502.847, 411.791, 52820.215 24/12/18,02:42:15,17,11,1, 12.0,1,1, -4.009, 10502.817, 411.812, 52820.251 24/12/18,02:42:15,18,11,1, 12.0,1,1, -4.009, 10502.859, 411.814, 52820.245 24/12/18,02:42:15,19,11,1, 12.0,1,1, -4.009, 10502.856, 411.825, 52820.315 24/12/18,02:42:16,00,10,1, 11.9,1,1, -4.005, 10502.852, 411.825, 52820.315 24/12/18,02:42:16,01,10,1, 11.9,1,1, -4.005, 10502.878, 411.870, 52820.355 24/12/18,02:42:16,02,10,1, 11.9,1,1, -4.005, 10502.908, 411.893, 52820.268 24/12/18,02:42:16,03,10,1, 11.9,1,1, -4.005, 10502.897, 411.878, 52820.225 24/12/18,02:42:16,04,10,1, 11.9,1,1, -4.005, 10502.910, 411.888, 52820.277 24/12/18,02:42:16,05,10,1, 11.9,1,1, -4.005, 10502.926, 411.899, 52820.234 24/12/18,02:42:16,06,10,1, 11.9,1,1, -4.005, 10502.957, 411.949, 52820.378 24/12/18,02:42:16,07,10,1, 11.9,1,1, -4.005, 10502.954, 411.930, 52820.300 24/12/18,02:42:16,08,10,1, 11.9,1,1, -4.005, 10502.972, 411.934, 52820.341 24/12/18,02:42:16,09,10,1, 11.9,1,1, -4.005, 10502.979, 411.958, 52820.326 24/12/18,02:42:16,10,10,1, 11.9,1,1, -4.005, 10502.974, 411.965, 52820.287 24/12/18,02:42:16,11,10,1, 11.9,1,1, -4.005, 10503.023, 411.972, 52820.372 24/12/18,02:42:16,12,10,1, 11.9,1,1, -4.005, 10503.015, 412.006, 52820.393 24/12/18,02:42:16,13,10,1, 11.9,1,1, -4.005, 10503.003, 411.987, 52820.403 24/12/18,02:42:16,14,10,1, 11.9,1,1, -4.005, 10503.054, 412.002, 52820.351 24/12/18,02:42:16,15,10,1, 11.9,1,1, -4.005, 10503.048, 412.024, 52820.427 24/12/18,02:42:16,16,10,1, 11.9,1,1, -4.005, 10503.051, 412.021, 52820.353 24/12/18,02:42:16,17,10,1, 11.9,1,1, -4.005, 10503.083, 412.048, 52820.370 24/12/18,02:42:16,18,10,1, 11.9,1,1, -4.005, 10503.076, 412.054, 52820.410 24/12/18,02:42:16,19,10,1, 11.9,1,1, -4.005, 10503.084, 412.065, 52820.346 24/12/18,02:42:17,00,11,1, 12.0,1,1, -4.010, 10503.078, 412.065, 52820.346 24/12/18,02:42:17,01,11,1, 12.0,1,1, -4.010, 10503.131, 412.075, 52820.374 24/12/18,02:42:17,02,11,1, 12.0,1,1, -4.010, 10503.126, 412.093, 52820.397 24/12/18,02:42:17,03,11,1, 12.0,1,1, -4.010, 10503.129, 412.125, 52820.441 24/12/18,02:42:17,04,11,1, 12.0,1,1, -4.010, 10503.138, 412.137, 52820.400 24/12/18,02:42:17,05,11,1, 12.0,1,1, -4.010, 10503.157, 412.113, 52820.481 24/12/18,02:42:17,06,11,1, 12.0,1,1, -4.010, 10503.159, 412.141, 52820.467 24/12/18,02:42:17,07,11,1, 12.0,1,1, -4.010, 10503.188, 412.140, 52820.416 24/12/18,02:42:17,08,11,1, 12.0,1,1, -4.010, 10503.190, 412.150, 52820.457 24/12/18,02:42:17,09,11,1, 12.0,1,1, -4.010, 10503.196, 412.144, 52820.420 24/12/18,02:42:17,10,11,1, 12.0,1,1, -4.010, 10503.216, 412.180, 52820.429 24/12/18,02:42:17,11,11,1, 12.0,1,1, -4.010, 10503.213, 412.177, 52820.452 24/12/18,02:42:17,12,11,1, 12.0,1,1, -4.010, 10503.236, 412.182, 52820.482 24/12/18,02:42:17,13,11,1, 12.0,1,1, -4.010, 10503.244, 412.194, 52820.511 24/12/18,02:42:17,14,11,1, 12.0,1,1, -4.010, 10503.266, 412.218, 52820.510 24/12/18,02:42:17,15,11,1, 12.0,1,1, -4.010, 10503.279, 412.211, 52820.516 24/12/18,02:42:17,16,11,1, 12.0,1,1, -4.010, 10503.273, 412.240, 52820.544 24/12/18,02:42:17,17,11,1, 12.0,1,1, -4.010, 10503.305, 412.248, 52820.492 24/12/18,02:42:17,18,11,1, 12.0,1,1, -4.010, 10503.294, 412.276, 52820.496 24/12/18,02:42:17,19,11,1, 12.0,1,1, -4.010, 10503.327, 412.270, 52820.495 24/12/18,02:42:18,00,10,1, 11.8,1,1, -4.008, 10503.320, 412.270, 52820.495 24/12/18,02:42:18,01,10,1, 11.8,1,1, -4.008, 10503.327, 412.299, 52820.534 24/12/18,02:42:18,02,10,1, 11.8,1,1, -4.008, 10503.344, 412.307, 52820.559 24/12/18,02:42:18,03,10,1, 11.8,1,1, -4.008, 10503.380, 412.302, 52820.518 24/12/18,02:42:18,04,10,1, 11.8,1,1, -4.008, 10503.384, 412.312, 52820.528 24/12/18,02:42:18,05,10,1, 11.8,1,1, -4.008, 10503.377, 412.324, 52820.504 24/12/18,02:42:18,06,10,1, 11.8,1,1, -4.008, 10503.387, 412.343, 52820.585 24/12/18,02:42:18,07,10,1, 11.8,1,1, -4.008, 10503.394, 412.362, 52820.585 24/12/18,02:42:18,08,10,1, 11.8,1,1, -4.008, 10503.416, 412.367, 52820.568 24/12/18,02:42:18,09,10,1, 11.8,1,1, -4.008, 10503.425, 412.348, 52820.607 24/12/18,02:42:18,10,10,1, 11.8,1,1, -4.008, 10503.434, 412.380, 52820.578 24/12/18,02:42:18,11,10,1, 11.8,1,1, -4.008, 10503.462, 412.359, 52820.538 24/12/18,02:42:18,12,10,1, 11.8,1,1, -4.008, 10503.465, 412.384, 52820.553 24/12/18,02:42:18,13,10,1, 11.8,1,1, -4.008, 10503.472, 412.392, 52820.533 24/12/18,02:42:18,14,10,1, 11.8,1,1, -4.008, 10503.503, 412.433, 52820.575 24/12/18,02:42:18,15,10,1, 11.8,1,1, -4.008, 10503.527, 412.421, 52820.643 24/12/18,02:42:18,16,10,1, 11.8,1,1, -4.008, 10503.522, 412.434, 52820.702 24/12/18,02:42:18,17,10,1, 11.8,1,1, -4.008, 10503.515, 412.470, 52820.636 24/12/18,02:42:18,18,10,1, 11.8,1,1, -4.008, 10503.543, 412.467, 52820.647 24/12/18,02:42:18,19,10,1, 11.8,1,1, -4.008, 10503.513, 412.464, 52820.681 24/12/18,02:42:19,00,10,1, 11.9,1,1, -4.008, 10503.511, 412.464, 52820.681 24/12/18,02:42:19,01,10,1, 11.9,1,1, -4.008, 10503.571, 412.475, 52820.720 24/12/18,02:42:19,02,10,1, 11.9,1,1, -4.008, 10503.581, 412.459, 52820.738 24/12/18,02:42:19,03,10,1, 11.9,1,1, -4.008, 10503.591, 412.492, 52820.629 24/12/18,02:42:19,04,10,1, 11.9,1,1, -4.008, 10503.625, 412.481, 52820.698 24/12/18,02:42:19,05,10,1, 11.9,1,1, -4.008, 10503.626, 412.510, 52820.690 24/12/18,02:42:19,06,10,1, 11.9,1,1, -4.008, 10503.641, 412.508, 52820.724 24/12/18,02:42:19,07,10,1, 11.9,1,1, -4.008, 10503.638, 412.500, 52820.715 24/12/18,02:42:19,08,10,1, 11.9,1,1, -4.008, 10503.628, 412.528, 52820.674 24/12/18,02:42:19,09,10,1, 11.9,1,1, -4.008, 10503.651, 412.507, 52820.652 24/12/18,02:42:19,10,10,1, 11.9,1,1, -4.008, 10503.661, 412.535, 52820.668 24/12/18,02:42:19,11,10,1, 11.9,1,1, -4.008, 10503.649, 412.560, 52820.769 24/12/18,02:42:19,12,10,1, 11.9,1,1, -4.008, 10503.666, 412.596, 52820.744 24/12/18,02:42:19,13,10,1, 11.9,1,1, -4.008, 10503.697, 412.558, 52820.683 24/12/18,02:42:19,14,10,1, 11.9,1,1, -4.008, 10503.702, 412.565, 52820.729 24/12/18,02:42:19,15,10,1, 11.9,1,1, -4.008, 10503.704, 412.585, 52820.703 24/12/18,02:42:19,16,10,1, 11.9,1,1, -4.008, 10503.704, 412.593, 52820.747 24/12/18,02:42:19,17,10,1, 11.9,1,1, -4.008, 10503.745, 412.604, 52820.750 24/12/18,02:42:19,18,10,1, 11.9,1,1, -4.008, 10503.733, 412.636, 52820.766 24/12/18,02:42:19,19,10,1, 11.9,1,1, -4.008, 10503.737, 412.656, 52820.804 24/12/18,02:42:20,00,10,1, 12.0,1,1, -4.008, 10503.737, 412.656, 52820.804 24/12/18,02:42:20,01,10,1, 12.0,1,1, -4.008, 10503.771, 412.638, 52820.739 24/12/18,02:42:20,02,10,1, 12.0,1,1, -4.008, 10503.768, 412.679, 52820.800 24/12/18,02:42:20,03,10,1, 12.0,1,1, -4.008, 10503.795, 412.676, 52820.718 24/12/18,02:42:20,04,10,1, 12.0,1,1, -4.008, 10503.776, 412.677, 52820.840 24/12/18,02:42:20,05,10,1, 12.0,1,1, -4.008, 10503.795, 412.687, 52820.777 24/12/18,02:42:20,06,10,1, 12.0,1,1, -4.008, 10503.784, 412.693, 52820.755 24/12/18,02:42:20,07,10,1, 12.0,1,1, -4.008, 10503.827, 412.697, 52820.862 24/12/18,02:42:20,08,10,1, 12.0,1,1, -4.008, 10503.815, 412.714, 52820.821 24/12/18,02:42:20,09,10,1, 12.0,1,1, -4.008, 10503.825, 412.733, 52820.827 24/12/18,02:42:20,10,10,1, 12.0,1,1, -4.008, 10503.862, 412.747, 52820.849 24/12/18,02:42:20,11,10,1, 12.0,1,1, -4.008, 10503.850, 412.731, 52820.778 24/12/18,02:42:20,12,10,1, 12.0,1,1, -4.008, 10503.888, 412.738, 52820.795 24/12/18,02:42:20,13,10,1, 12.0,1,1, -4.008, 10503.848, 412.754, 52820.858 24/12/18,02:42:20,14,10,1, 12.0,1,1, -4.008, 10503.887, 412.763, 52820.895 24/12/18,02:42:20,15,10,1, 12.0,1,1, -4.008, 10503.903, 412.763, 52820.781 24/12/18,02:42:20,16,10,1, 12.0,1,1, -4.008, 10503.904, 412.778, 52820.839 24/12/18,02:42:20,17,10,1, 12.0,1,1, -4.008, 10503.908, 412.793, 52820.842 24/12/18,02:42:20,18,10,1, 12.0,1,1, -4.008, 10503.921, 412.784, 52820.816 24/12/18,02:42:20,19,10,1, 12.0,1,1, -4.008, 10503.943, 412.802, 52820.898 24/12/18,02:42:21,00,10,1, 11.9,1,1, -4.005, 10503.937, 412.802, 52820.898 24/12/18,02:42:21,01,10,1, 11.9,1,1, -4.005, 10503.951, 412.831, 52820.837 24/12/18,02:42:21,02,10,1, 11.9,1,1, -4.005, 10503.949, 412.838, 52820.931 24/12/18,02:42:21,03,10,1, 11.9,1,1, -4.005, 10503.974, 412.850, 52820.922 24/12/18,02:42:21,04,10,1, 11.9,1,1, -4.005, 10503.965, 412.859, 52820.874 24/12/18,02:42:21,05,10,1, 11.9,1,1, -4.005, 10503.961, 412.858, 52820.944 24/12/18,02:42:21,06,10,1, 11.9,1,1, -4.005, 10504.001, 412.854, 52820.881 24/12/18,02:42:21,07,10,1, 11.9,1,1, -4.005, 10504.009, 412.877, 52820.975 24/12/18,02:42:21,08,10,1, 11.9,1,1, -4.005, 10504.029, 412.877, 52820.919 24/12/18,02:42:21,09,10,1, 11.9,1,1, -4.005, 10504.014, 412.894, 52820.972 24/12/18,02:42:21,10,10,1, 11.9,1,1, -4.005, 10504.029, 412.916, 52820.992 24/12/18,02:42:21,11,10,1, 11.9,1,1, -4.005, 10504.018, 412.924, 52820.871 24/12/18,02:42:21,12,10,1, 11.9,1,1, -4.005, 10504.023, 412.945, 52820.980 24/12/18,02:42:21,13,10,1, 11.9,1,1, -4.005, 10504.060, 412.930, 52820.947 24/12/18,02:42:21,14,10,1, 11.9,1,1, -4.005, 10504.041, 412.956, 52820.913 24/12/18,02:42:21,15,10,1, 11.9,1,1, -4.005, 10504.081, 412.948, 52820.926 24/12/18,02:42:21,16,10,1, 11.9,1,1, -4.005, 10504.061, 412.946, 52820.927 24/12/18,02:42:21,17,10,1, 11.9,1,1, -4.005, 10504.072, 412.991, 52820.941 24/12/18,02:42:21,18,10,1, 11.9,1,1, -4.005, 10504.096, 412.998, 52821.008 24/12/18,02:42:21,19,10,1, 11.9,1,1, -4.005, 10504.102, 412.996, 52821.005 24/12/18,02:42:22,00,10,1, 12.0,1,1, -4.013, 10504.096, 412.996, 52821.005 24/12/18,02:42:22,01,10,1, 12.0,1,1, -4.013, 10504.133, 413.025, 52821.053 24/12/18,02:42:22,02,10,1, 12.0,1,1, -4.013, 10504.126, 413.061, 52821.018 24/12/18,02:42:22,03,10,1, 12.0,1,1, -4.013, 10504.139, 413.056, 52821.017 24/12/18,02:42:22,04,10,1, 12.0,1,1, -4.013, 10504.130, 413.068, 52821.003 24/12/18,02:42:22,05,10,1, 12.0,1,1, -4.013, 10504.153, 413.067, 52820.993 24/12/18,02:42:22,06,10,1, 12.0,1,1, -4.013, 10504.182, 413.077, 52820.969 24/12/18,02:42:22,07,10,1, 12.0,1,1, -4.013, 10504.183, 413.076, 52820.984 24/12/18,02:42:22,08,10,1, 12.0,1,1, -4.013, 10504.190, 413.082, 52820.999 24/12/18,02:42:22,09,10,1, 12.0,1,1, -4.013, 10504.174, 413.108, 52821.118 24/12/18,02:42:22,10,10,1, 12.0,1,1, -4.013, 10504.201, 413.094, 52821.132 24/12/18,02:42:22,11,10,1, 12.0,1,1, -4.013, 10504.200, 413.116, 52821.137 24/12/18,02:42:22,12,10,1, 12.0,1,1, -4.013, 10504.196, 413.118, 52821.036 24/12/18,02:42:22,13,10,1, 12.0,1,1, -4.013, 10504.213, 413.116, 52821.058 24/12/18,02:42:22,14,10,1, 12.0,1,1, -4.013, 10504.241, 413.134, 52821.085 24/12/18,02:42:22,15,10,1, 12.0,1,1, -4.013, 10504.222, 413.134, 52821.039 24/12/18,02:42:22,16,10,1, 12.0,1,1, -4.013, 10504.235, 413.156, 52821.125 24/12/18,02:42:22,17,10,1, 12.0,1,1, -4.013, 10504.257, 413.168, 52821.152 24/12/18,02:42:22,18,10,1, 12.0,1,1, -4.013, 10504.260, 413.184, 52821.112 24/12/18,02:42:22,19,10,1, 12.0,1,1, -4.013, 10504.283, 413.194, 52821.087 24/12/18,02:42:23,00,10,1, 11.9,1,1, -4.003, 10504.279, 413.194, 52821.087 24/12/18,02:42:23,01,10,1, 11.9,1,1, -4.003, 10504.297, 413.213, 52821.079 24/12/18,02:42:23,02,10,1, 11.9,1,1, -4.003, 10504.302, 413.215, 52821.095 24/12/18,02:42:23,03,10,1, 11.9,1,1, -4.003, 10504.304, 413.239, 52821.141 24/12/18,02:42:23,04,10,1, 11.9,1,1, -4.003, 10504.307, 413.257, 52821.113 24/12/18,02:42:23,05,10,1, 11.9,1,1, -4.003, 10504.321, 413.248, 52821.125 24/12/18,02:42:23,06,10,1, 11.9,1,1, -4.003, 10504.331, 413.266, 52821.214 24/12/18,02:42:23,07,10,1, 11.9,1,1, -4.003, 10504.362, 413.288, 52821.129 24/12/18,02:42:23,08,10,1, 11.9,1,1, -4.003, 10504.339, 413.300, 52821.176 24/12/18,02:42:23,09,10,1, 11.9,1,1, -4.003, 10504.372, 413.311, 52821.160 24/12/18,02:42:23,10,10,1, 11.9,1,1, -4.003, 10504.370, 413.337, 52821.187 24/12/18,02:42:23,11,10,1, 11.9,1,1, -4.003, 10504.374, 413.328, 52821.222 24/12/18,02:42:23,12,10,1, 11.9,1,1, -4.003, 10504.402, 413.343, 52821.214 24/12/18,02:42:23,13,10,1, 11.9,1,1, -4.003, 10504.442, 413.369, 52821.170 24/12/18,02:42:23,14,10,1, 11.9,1,1, -4.003, 10504.424, 413.357, 52821.267 24/12/18,02:42:23,15,10,1, 11.9,1,1, -4.003, 10504.447, 413.377, 52821.201 24/12/18,02:42:23,16,10,1, 11.9,1,1, -4.003, 10504.473, 413.401, 52821.230 24/12/18,02:42:23,17,10,1, 11.9,1,1, -4.003, 10504.446, 413.408, 52821.276 24/12/18,02:42:23,18,10,1, 11.9,1,1, -4.003, 10504.471, 413.400, 52821.215 24/12/18,02:42:23,19,10,1, 11.9,1,1, -4.003, 10504.489, 413.423, 52821.263 24/12/18,02:42:24,00,10,1, 11.9,1,1, -4.008, 10504.488, 413.423, 52821.263 24/12/18,02:42:24,01,10,1, 11.9,1,1, -4.008, 10504.511, 413.437, 52821.192 24/12/18,02:42:24,02,10,1, 11.9,1,1, -4.008, 10504.512, 413.473, 52821.220 24/12/18,02:42:24,03,10,1, 11.9,1,1, -4.008, 10504.504, 413.484, 52821.350 24/12/18,02:42:24,04,10,1, 11.9,1,1, -4.008, 10504.524, 413.507, 52821.268 24/12/18,02:42:24,05,10,1, 11.9,1,1, -4.008, 10504.537, 413.505, 52821.340 24/12/18,02:42:24,06,10,1, 11.9,1,1, -4.008, 10504.540, 413.508, 52821.283 24/12/18,02:42:24,07,10,1, 11.9,1,1, -4.008, 10504.549, 413.541, 52821.295 24/12/18,02:42:24,08,10,1, 11.9,1,1, -4.008, 10504.566, 413.509, 52821.316 24/12/18,02:42:24,09,10,1, 11.9,1,1, -4.008, 10504.593, 413.555, 52821.361 24/12/18,02:42:24,10,10,1, 11.9,1,1, -4.008, 10504.582, 413.561, 52821.318 24/12/18,02:42:24,11,10,1, 11.9,1,1, -4.008, 10504.594, 413.576, 52821.380 24/12/18,02:42:24,12,10,1, 11.9,1,1, -4.008, 10504.602, 413.580, 52821.295 24/12/18,02:42:24,13,10,1, 11.9,1,1, -4.008, 10504.632, 413.623, 52821.366 24/12/18,02:42:24,14,10,1, 11.9,1,1, -4.008, 10504.621, 413.620, 52821.335 24/12/18,02:42:24,15,10,1, 11.9,1,1, -4.008, 10504.643, 413.627, 52821.395 24/12/18,02:42:24,16,10,1, 11.9,1,1, -4.008, 10504.652, 413.646, 52821.411 24/12/18,02:42:24,17,10,1, 11.9,1,1, -4.008, 10504.642, 413.667, 52821.446 24/12/18,02:42:24,18,10,1, 11.9,1,1, -4.008, 10504.670, 413.661, 52821.406 24/12/18,02:42:24,19,10,1, 11.9,1,1, -4.008, 10504.665, 413.691, 52821.440 24/12/18,02:42:25,00,10,1, 12.0,1,1, -4.011, 10504.663, 413.691, 52821.440 24/12/18,02:42:25,01,10,1, 12.0,1,1, -4.011, 10504.709, 413.692, 52821.393 24/12/18,02:42:25,02,10,1, 12.0,1,1, -4.011, 10504.686, 413.705, 52821.363 24/12/18,02:42:25,03,10,1, 12.0,1,1, -4.011, 10504.719, 413.742, 52821.428 24/12/18,02:42:25,04,10,1, 12.0,1,1, -4.011, 10504.729, 413.733, 52821.446 24/12/18,02:42:25,05,10,1, 12.0,1,1, -4.011, 10504.739, 413.761, 52821.392 24/12/18,02:42:25,06,10,1, 12.0,1,1, -4.011, 10504.753, 413.776, 52821.437 24/12/18,02:42:25,07,10,1, 12.0,1,1, -4.011, 10504.720, 413.782, 52821.426 24/12/18,02:42:25,08,10,1, 12.0,1,1, -4.011, 10504.756, 413.801, 52821.411 24/12/18,02:42:25,09,10,1, 12.0,1,1, -4.011, 10504.761, 413.808, 52821.423 24/12/18,02:42:25,10,10,1, 12.0,1,1, -4.011, 10504.768, 413.811, 52821.456 24/12/18,02:42:25,11,10,1, 12.0,1,1, -4.011, 10504.759, 413.820, 52821.438 24/12/18,02:42:25,12,10,1, 12.0,1,1, -4.011, 10504.798, 413.856, 52821.409 24/12/18,02:42:25,13,10,1, 12.0,1,1, -4.011, 10504.796, 413.861, 52821.444 24/12/18,02:42:25,14,10,1, 12.0,1,1, -4.011, 10504.815, 413.863, 52821.444 24/12/18,02:42:25,15,10,1, 12.0,1,1, -4.011, 10504.825, 413.886, 52821.491 24/12/18,02:42:25,16,10,1, 12.0,1,1, -4.011, 10504.842, 413.860, 52821.467 24/12/18,02:42:25,17,10,1, 12.0,1,1, -4.011, 10504.849, 413.899, 52821.506 24/12/18,02:42:25,18,10,1, 12.0,1,1, -4.011, 10504.849, 413.901, 52821.513 24/12/18,02:42:25,19,10,1, 12.0,1,1, -4.011, 10504.878, 413.923, 52821.484 24/12/18,02:42:26,00,10,1, 12.0,1,1, -4.003, 10504.872, 413.923, 52821.484 24/12/18,02:42:26,01,10,1, 12.0,1,1, -4.003, 10504.880, 413.931, 52821.544 24/12/18,02:42:26,02,10,1, 12.0,1,1, -4.003, 10504.905, 413.959, 52821.527 24/12/18,02:42:26,03,10,1, 12.0,1,1, -4.003, 10504.883, 413.992, 52821.543 24/12/18,02:42:26,04,10,1, 12.0,1,1, -4.003, 10504.914, 413.986, 52821.447 24/12/18,02:42:26,05,10,1, 12.0,1,1, -4.003, 10504.943, 414.013, 52821.584 24/12/18,02:42:26,06,10,1, 12.0,1,1, -4.003, 10504.922, 414.029, 52821.485 24/12/18,02:42:26,07,10,1, 12.0,1,1, -4.003, 10504.945, 414.012, 52821.530 24/12/18,02:42:26,08,10,1, 12.0,1,1, -4.003, 10504.958, 414.042, 52821.492 24/12/18,02:42:26,09,10,1, 12.0,1,1, -4.003, 10504.965, 414.038, 52821.533 24/12/18,02:42:26,10,10,1, 12.0,1,1, -4.003, 10504.954, 414.050, 52821.618 24/12/18,02:42:26,11,10,1, 12.0,1,1, -4.003, 10504.973, 414.051, 52821.515 24/12/18,02:42:26,12,10,1, 12.0,1,1, -4.003, 10504.993, 414.058, 52821.502 24/12/18,02:42:26,13,10,1, 12.0,1,1, -4.003, 10505.012, 414.089, 52821.581 24/12/18,02:42:26,14,10,1, 12.0,1,1, -4.003, 10505.035, 414.102, 52821.589 24/12/18,02:42:26,15,10,1, 12.0,1,1, -4.003, 10505.020, 414.096, 52821.624 24/12/18,02:42:26,16,10,1, 12.0,1,1, -4.003, 10505.043, 414.108, 52821.608 24/12/18,02:42:26,17,10,1, 12.0,1,1, -4.003, 10505.046, 414.137, 52821.568 24/12/18,02:42:26,18,10,1, 12.0,1,1, -4.003, 10505.066, 414.162, 52821.595 24/12/18,02:42:26,19,10,1, 12.0,1,1, -4.003, 10505.069, 414.140, 52821.575 24/12/18,02:42:27,00,10,1, 11.9,1,1, -4.008, 10505.064, 414.140, 52821.575 24/12/18,02:42:27,01,10,1, 11.9,1,1, -4.008, 10505.089, 414.165, 52821.686 24/12/18,02:42:27,02,10,1, 11.9,1,1, -4.008, 10505.106, 414.180, 52821.655 24/12/18,02:42:27,03,10,1, 11.9,1,1, -4.008, 10505.110, 414.211, 52821.672 24/12/18,02:42:27,04,10,1, 11.9,1,1, -4.008, 10505.125, 414.213, 52821.580 24/12/18,02:42:27,05,10,1, 11.9,1,1, -4.008, 10505.131, 414.229, 52821.660 24/12/18,02:42:27,06,10,1, 11.9,1,1, -4.008, 10505.132, 414.243, 52821.555 24/12/18,02:42:27,07,10,1, 11.9,1,1, -4.008, 10505.132, 414.261, 52821.662 24/12/18,02:42:27,08,10,1, 11.9,1,1, -4.008, 10505.154, 414.230, 52821.588 24/12/18,02:42:27,09,10,1, 11.9,1,1, -4.008, 10505.158, 414.282, 52821.743 24/12/18,02:42:27,10,10,1, 11.9,1,1, -4.008, 10505.161, 414.303, 52821.680 24/12/18,02:42:27,11,10,1, 11.9,1,1, -4.008, 10505.168, 414.275, 52821.670 24/12/18,02:42:27,12,10,1, 11.9,1,1, -4.008, 10505.173, 414.314, 52821.771 24/12/18,02:42:27,13,10,1, 11.9,1,1, -4.008, 10505.217, 414.304, 52821.716 24/12/18,02:42:27,14,10,1, 11.9,1,1, -4.008, 10505.187, 414.336, 52821.760 24/12/18,02:42:27,15,10,1, 11.9,1,1, -4.008, 10505.192, 414.352, 52821.770 24/12/18,02:42:27,16,10,1, 11.9,1,1, -4.008, 10505.234, 414.355, 52821.718 24/12/18,02:42:27,17,10,1, 11.9,1,1, -4.008, 10505.218, 414.365, 52821.796 24/12/18,02:42:27,18,10,1, 11.9,1,1, -4.008, 10505.254, 414.372, 52821.641 24/12/18,02:42:27,19,10,1, 11.9,1,1, -4.008, 10505.245, 414.402, 52821.767 24/12/18,02:42:28,00,11,1, 11.9,1,1, -4.010, 10505.239, 414.402, 52821.767 24/12/18,02:42:28,01,11,1, 11.9,1,1, -4.010, 10505.275, 414.402, 52821.779 24/12/18,02:42:28,02,11,1, 11.9,1,1, -4.010, 10505.282, 414.425, 52821.734 24/12/18,02:42:28,03,11,1, 11.9,1,1, -4.010, 10505.278, 414.447, 52821.782 24/12/18,02:42:28,04,11,1, 11.9,1,1, -4.010, 10505.274, 414.447, 52821.743 24/12/18,02:42:28,05,11,1, 11.9,1,1, -4.010, 10505.324, 414.458, 52821.757 24/12/18,02:42:28,06,11,1, 11.9,1,1, -4.010, 10505.320, 414.469, 52821.699 24/12/18,02:42:28,07,11,1, 11.9,1,1, -4.010, 10505.345, 414.474, 52821.730 24/12/18,02:42:28,08,11,1, 11.9,1,1, -4.010, 10505.339, 414.479, 52821.748 24/12/18,02:42:28,09,11,1, 11.9,1,1, -4.010, 10505.344, 414.490, 52821.726 24/12/18,02:42:28,10,11,1, 11.9,1,1, -4.010, 10505.365, 414.511, 52821.807 24/12/18,02:42:28,11,11,1, 11.9,1,1, -4.010, 10505.391, 414.514, 52821.733 24/12/18,02:42:28,12,11,1, 11.9,1,1, -4.010, 10505.389, 414.536, 52821.844 24/12/18,02:42:28,13,11,1, 11.9,1,1, -4.010, 10505.386, 414.530, 52821.754 24/12/18,02:42:28,14,11,1, 11.9,1,1, -4.010, 10505.397, 414.569, 52821.784 24/12/18,02:42:28,15,11,1, 11.9,1,1, -4.010, 10505.411, 414.577, 52821.804 24/12/18,02:42:28,16,11,1, 11.9,1,1, -4.010, 10505.436, 414.588, 52821.809 24/12/18,02:42:28,17,11,1, 11.9,1,1, -4.010, 10505.429, 414.573, 52821.775 24/12/18,02:42:28,18,11,1, 11.9,1,1, -4.010, 10505.418, 414.598, 52821.775 24/12/18,02:42:28,19,11,1, 11.9,1,1, -4.010, 10505.456, 414.603, 52821.799 24/12/18,02:42:29,00,10,1, 12.0,1,1, -4.013, 10505.447, 414.603, 52821.799 24/12/18,02:42:29,01,10,1, 12.0,1,1, -4.013, 10505.466, 414.618, 52821.771 24/12/18,02:42:29,02,10,1, 12.0,1,1, -4.013, 10505.469, 414.619, 52821.819 24/12/18,02:42:29,03,10,1, 12.0,1,1, -4.013, 10505.500, 414.634, 52821.806 24/12/18,02:42:29,04,10,1, 12.0,1,1, -4.013, 10505.484, 414.659, 52821.853 24/12/18,02:42:29,05,10,1, 12.0,1,1, -4.013, 10505.491, 414.642, 52821.826 24/12/18,02:42:29,06,10,1, 12.0,1,1, -4.013, 10505.527, 414.661, 52821.882 24/12/18,02:42:29,07,10,1, 12.0,1,1, -4.013, 10505.524, 414.680, 52821.907 24/12/18,02:42:29,08,10,1, 12.0,1,1, -4.013, 10505.542, 414.682, 52821.841 24/12/18,02:42:29,09,10,1, 12.0,1,1, -4.013, 10505.524, 414.707, 52821.809 24/12/18,02:42:29,10,10,1, 12.0,1,1, -4.013, 10505.556, 414.697, 52821.882 24/12/18,02:42:29,11,10,1, 12.0,1,1, -4.013, 10505.585, 414.702, 52821.843 24/12/18,02:42:29,12,10,1, 12.0,1,1, -4.013, 10505.591, 414.732, 52821.858 24/12/18,02:42:29,13,10,1, 12.0,1,1, -4.013, 10505.601, 414.705, 52821.859 24/12/18,02:42:29,14,10,1, 12.0,1,1, -4.013, 10505.589, 414.717, 52821.855 24/12/18,02:42:29,15,10,1, 12.0,1,1, -4.013, 10505.632, 414.726, 52821.915 24/12/18,02:42:29,16,10,1, 12.0,1,1, -4.013, 10505.630, 414.775, 52821.963 24/12/18,02:42:29,17,10,1, 12.0,1,1, -4.013, 10505.629, 414.770, 52821.849 24/12/18,02:42:29,18,10,1, 12.0,1,1, -4.013, 10505.643, 414.741, 52821.899 24/12/18,02:42:29,19,10,1, 12.0,1,1, -4.013, 10505.664, 414.790, 52821.922 24/12/18,02:42:30,00,10,1, 11.9,1,1, -4.006, 10505.656, 414.790, 52821.922 24/12/18,02:42:30,01,10,1, 11.9,1,1, -4.006, 10505.689, 414.815, 52821.923 24/12/18,02:42:30,02,10,1, 11.9,1,1, -4.006, 10505.695, 414.810, 52821.871 24/12/18,02:42:30,03,10,1, 11.9,1,1, -4.006, 10505.701, 414.803, 52821.951 24/12/18,02:42:30,04,10,1, 11.9,1,1, -4.006, 10505.721, 414.804, 52821.913 24/12/18,02:42:30,05,10,1, 11.9,1,1, -4.006, 10505.743, 414.825, 52821.896 24/12/18,02:42:30,06,10,1, 11.9,1,1, -4.006, 10505.735, 414.840, 52821.913 24/12/18,02:42:30,07,10,1, 11.9,1,1, -4.006, 10505.751, 414.850, 52821.945 24/12/18,02:42:30,08,10,1, 11.9,1,1, -4.006, 10505.749, 414.873, 52821.894 24/12/18,02:42:30,09,10,1, 11.9,1,1, -4.006, 10505.756, 414.886, 52821.956 24/12/18,02:42:30,10,10,1, 11.9,1,1, -4.006, 10505.763, 414.877, 52821.944 24/12/18,02:42:30,11,10,1, 11.9,1,1, -4.006, 10505.797, 414.892, 52821.986 24/12/18,02:42:30,12,10,1, 11.9,1,1, -4.006, 10505.776, 414.905, 52821.909 24/12/18,02:42:30,13,10,1, 11.9,1,1, -4.006, 10505.820, 414.925, 52821.976 24/12/18,02:42:30,14,10,1, 11.9,1,1, -4.006, 10505.819, 414.921, 52821.895 24/12/18,02:42:30,15,10,1, 11.9,1,1, -4.006, 10505.828, 414.933, 52822.015 24/12/18,02:42:30,16,10,1, 11.9,1,1, -4.006, 10505.840, 414.978, 52821.979 24/12/18,02:42:30,17,10,1, 11.9,1,1, -4.006, 10505.848, 414.958, 52821.990 24/12/18,02:42:30,18,10,1, 11.9,1,1, -4.006, 10505.885, 414.970, 52821.985 24/12/18,02:42:30,19,10,1, 11.9,1,1, -4.006, 10505.863, 414.969, 52821.910 24/12/18,02:42:31,00,10,1, 11.9,1,1, -4.011, 10505.856, 414.969, 52821.910 24/12/18,02:42:31,01,10,1, 11.9,1,1, -4.011, 10505.879, 414.986, 52821.994 24/12/18,02:42:31,02,10,1, 11.9,1,1, -4.011, 10505.913, 415.024, 52822.005 24/12/18,02:42:31,03,10,1, 11.9,1,1, -4.011, 10505.917, 415.011, 52822.006 24/12/18,02:42:31,04,10,1, 11.9,1,1, -4.011, 10505.920, 415.031, 52822.088 24/12/18,02:42:31,05,10,1, 11.9,1,1, -4.011, 10505.940, 415.039, 52821.917 24/12/18,02:42:31,06,10,1, 11.9,1,1, -4.011, 10505.958, 415.026, 52821.993 24/12/18,02:42:31,07,10,1, 11.9,1,1, -4.011, 10505.958, 415.033, 52822.019 24/12/18,02:42:31,08,10,1, 11.9,1,1, -4.011, 10505.981, 415.053, 52822.012 24/12/18,02:42:31,09,10,1, 11.9,1,1, -4.011, 10505.983, 415.037, 52821.953 24/12/18,02:42:31,10,10,1, 11.9,1,1, -4.011, 10505.944, 415.062, 52822.034 24/12/18,02:42:31,11,10,1, 11.9,1,1, -4.011, 10506.003, 415.072, 52821.964 24/12/18,02:42:31,12,10,1, 11.9,1,1, -4.011, 10506.007, 415.087, 52822.034 24/12/18,02:42:31,13,10,1, 11.9,1,1, -4.011, 10506.006, 415.089, 52822.015 24/12/18,02:42:31,14,10,1, 11.9,1,1, -4.011, 10506.024, 415.103, 52822.023 24/12/18,02:42:31,15,10,1, 11.9,1,1, -4.011, 10506.042, 415.114, 52822.047 24/12/18,02:42:31,16,10,1, 11.9,1,1, -4.011, 10506.060, 415.143, 52822.011 24/12/18,02:42:31,17,10,1, 11.9,1,1, -4.011, 10506.038, 415.155, 52822.028 24/12/18,02:42:31,18,10,1, 11.9,1,1, -4.011, 10506.074, 415.169, 52821.997 24/12/18,02:42:31,19,10,1, 11.9,1,1, -4.011, 10506.072, 415.172, 52822.026 24/12/18,02:42:32,00,10,1, 11.9,1,1, -4.010, 10506.065, 415.172, 52822.026 24/12/18,02:42:32,01,10,1, 11.9,1,1, -4.010, 10506.086, 415.185, 52822.043 24/12/18,02:42:32,02,10,1, 11.9,1,1, -4.010, 10506.104, 415.210, 52822.061 24/12/18,02:42:32,03,10,1, 11.9,1,1, -4.010, 10506.121, 415.220, 52822.070 24/12/18,02:42:32,04,10,1, 11.9,1,1, -4.010, 10506.151, 415.217, 52822.092 24/12/18,02:42:32,05,10,1, 11.9,1,1, -4.010, 10506.149, 415.234, 52822.032 24/12/18,02:42:32,06,10,1, 11.9,1,1, -4.010, 10506.127, 415.249, 52822.031 24/12/18,02:42:32,07,10,1, 11.9,1,1, -4.010, 10506.148, 415.252, 52822.053 24/12/18,02:42:32,08,10,1, 11.9,1,1, -4.010, 10506.162, 415.244, 52822.052 24/12/18,02:42:32,09,10,1, 11.9,1,1, -4.010, 10506.172, 415.243, 52822.112 24/12/18,02:42:32,10,10,1, 11.9,1,1, -4.010, 10506.162, 415.285, 52822.090 24/12/18,02:42:32,11,10,1, 11.9,1,1, -4.010, 10506.185, 415.258, 52822.075 24/12/18,02:42:32,12,10,1, 11.9,1,1, -4.010, 10506.214, 415.263, 52822.058 24/12/18,02:42:32,13,10,1, 11.9,1,1, -4.010, 10506.235, 415.270, 52822.055 24/12/18,02:42:32,14,10,1, 11.9,1,1, -4.010, 10506.237, 415.279, 52822.140 24/12/18,02:42:32,15,10,1, 11.9,1,1, -4.010, 10506.247, 415.293, 52822.067 24/12/18,02:42:32,16,10,1, 11.9,1,1, -4.010, 10506.223, 415.302, 52822.169 24/12/18,02:42:32,17,10,1, 11.9,1,1, -4.010, 10506.276, 415.311, 52822.086 24/12/18,02:42:32,18,10,1, 11.9,1,1, -4.010, 10506.274, 415.328, 52822.100 24/12/18,02:42:32,19,10,1, 11.9,1,1, -4.010, 10506.308, 415.324, 52822.127 24/12/18,02:42:33,00,09,1, 12.0,1,1, -4.010, 10506.307, 415.324, 52822.127 24/12/18,02:42:33,01,09,1, 12.0,1,1, -4.010, 10506.313, 415.350, 52822.137 24/12/18,02:42:33,02,09,1, 12.0,1,1, -4.010, 10506.306, 415.366, 52822.236 24/12/18,02:42:33,03,09,1, 12.0,1,1, -4.010, 10506.313, 415.374, 52822.200 24/12/18,02:42:33,04,09,1, 12.0,1,1, -4.010, 10506.337, 415.391, 52822.167 24/12/18,02:42:33,05,09,1, 12.0,1,1, -4.010, 10506.344, 415.389, 52822.189 24/12/18,02:42:33,06,09,1, 12.0,1,1, -4.010, 10506.359, 415.386, 52822.093 24/12/18,02:42:33,07,09,1, 12.0,1,1, -4.010, 10506.366, 415.386, 52822.161 24/12/18,02:42:33,08,09,1, 12.0,1,1, -4.010, 10506.357, 415.405, 52822.161 24/12/18,02:42:33,09,09,1, 12.0,1,1, -4.010, 10506.339, 415.394, 52822.182 24/12/18,02:42:33,10,09,1, 12.0,1,1, -4.010, 10506.389, 415.410, 52822.136 24/12/18,02:42:33,11,09,1, 12.0,1,1, -4.010, 10506.396, 415.415, 52822.203 24/12/18,02:42:33,12,09,1, 12.0,1,1, -4.010, 10506.409, 415.436, 52822.160 24/12/18,02:42:33,13,09,1, 12.0,1,1, -4.010, 10506.424, 415.445, 52822.151 24/12/18,02:42:33,14,09,1, 12.0,1,1, -4.010, 10506.432, 415.441, 52822.190 24/12/18,02:42:33,15,09,1, 12.0,1,1, -4.010, 10506.425, 415.452, 52822.269 24/12/18,02:42:33,16,09,1, 12.0,1,1, -4.010, 10506.448, 415.446, 52822.247 24/12/18,02:42:33,17,09,1, 12.0,1,1, -4.010, 10506.451, 415.468, 52822.243 24/12/18,02:42:33,18,09,1, 12.0,1,1, -4.010, 10506.463, 415.454, 52822.162 24/12/18,02:42:33,19,09,1, 12.0,1,1, -4.010, 10506.472, 415.477, 52822.170 24/12/18,02:42:34,00,10,1, 11.9,1,1, -4.003, 10506.465, 415.477, 52822.170 24/12/18,02:42:34,01,10,1, 11.9,1,1, -4.003, 10506.492, 415.511, 52822.230 24/12/18,02:42:34,02,10,1, 11.9,1,1, -4.003, 10506.483, 415.504, 52822.240 24/12/18,02:42:34,03,10,1, 11.9,1,1, -4.003, 10506.523, 415.510, 52822.192 24/12/18,02:42:34,04,10,1, 11.9,1,1, -4.003, 10506.515, 415.532, 52822.242 24/12/18,02:42:34,05,10,1, 11.9,1,1, -4.003, 10506.562, 415.529, 52822.221 24/12/18,02:42:34,06,10,1, 11.9,1,1, -4.003, 10506.557, 415.555, 52822.220 24/12/18,02:42:34,07,10,1, 11.9,1,1, -4.003, 10506.576, 415.533, 52822.162 24/12/18,02:42:34,08,10,1, 11.9,1,1, -4.003, 10506.555, 415.532, 52822.205 24/12/18,02:42:34,09,10,1, 11.9,1,1, -4.003, 10506.596, 415.555, 52822.198 24/12/18,02:42:34,10,10,1, 11.9,1,1, -4.003, 10506.600, 415.569, 52822.306 24/12/18,02:42:34,11,10,1, 11.9,1,1, -4.003, 10506.595, 415.612, 52822.189 24/12/18,02:42:34,12,10,1, 11.9,1,1, -4.003, 10506.632, 415.541, 52821.931 24/12/18,02:42:34,13,10,1, 11.9,1,1, -4.003, 10506.637, 415.577, 52822.176 24/12/18,02:42:34,14,10,1, 11.9,1,1, -4.003, 10506.624, 415.603, 52822.255 24/12/18,02:42:34,15,10,1, 11.9,1,1, -4.003, 10506.662, 415.602, 52822.241 24/12/18,02:42:34,16,10,1, 11.9,1,1, -4.003, 10506.650, 415.617, 52822.233 24/12/18,02:42:34,17,10,1, 11.9,1,1, -4.003, 10506.690, 415.628, 52822.152 24/12/18,02:42:34,18,10,1, 11.9,1,1, -4.003, 10506.639, 415.641, 52822.300 24/12/18,02:42:34,19,10,1, 11.9,1,1, -4.003, 10506.668, 415.648, 52822.278 24/12/18,02:42:35,00,10,1, 11.9,1,1, -4.010, 10506.666, 415.648, 52822.278 24/12/18,02:42:35,01,10,1, 11.9,1,1, -4.010, 10506.708, 415.643, 52822.308 24/12/18,02:42:35,02,10,1, 11.9,1,1, -4.010, 10506.736, 415.652, 52822.271 24/12/18,02:42:35,03,10,1, 11.9,1,1, -4.010, 10506.717, 415.637, 52822.296 24/12/18,02:42:35,04,10,1, 11.9,1,1, -4.010, 10506.734, 415.680, 52822.317 24/12/18,02:42:35,05,10,1, 11.9,1,1, -4.010, 10506.772, 415.669, 52822.386 24/12/18,02:42:35,06,10,1, 11.9,1,1, -4.010, 10506.770, 415.680, 52822.304 24/12/18,02:42:35,07,10,1, 11.9,1,1, -4.010, 10506.782, 415.684, 52822.286 24/12/18,02:42:35,08,10,1, 11.9,1,1, -4.010, 10506.785, 415.704, 52822.343 24/12/18,02:42:35,09,10,1, 11.9,1,1, -4.010, 10506.815, 415.686, 52822.375 24/12/18,02:42:35,10,10,1, 11.9,1,1, -4.010, 10506.841, 415.735, 52822.292 24/12/18,02:42:35,11,10,1, 11.9,1,1, -4.010, 10506.843, 415.716, 52822.288 24/12/18,02:42:35,12,10,1, 11.9,1,1, -4.010, 10506.849, 415.724, 52822.242 24/12/18,02:42:35,13,10,1, 11.9,1,1, -4.010, 10506.850, 415.721, 52822.275 24/12/18,02:42:35,14,10,1, 11.9,1,1, -4.010, 10506.895, 415.748, 52822.316 24/12/18,02:42:35,15,10,1, 11.9,1,1, -4.010, 10506.889, 415.754, 52822.370 24/12/18,02:42:35,16,10,1, 11.9,1,1, -4.010, 10506.910, 415.769, 52822.346 24/12/18,02:42:35,17,10,1, 11.9,1,1, -4.010, 10506.920, 415.782, 52822.366 24/12/18,02:42:35,18,10,1, 11.9,1,1, -4.010, 10506.939, 415.770, 52822.336 24/12/18,02:42:35,19,10,1, 11.9,1,1, -4.010, 10506.958, 415.782, 52822.300 24/12/18,02:42:36,00,09,1, 11.9,1,1, -4.011, 10506.958, 415.782, 52822.300 24/12/18,02:42:36,01,09,1, 11.9,1,1, -4.011, 10506.967, 415.799, 52822.376 24/12/18,02:42:36,02,09,1, 11.9,1,1, -4.011, 10506.984, 415.815, 52822.403 24/12/18,02:42:36,03,09,1, 11.9,1,1, -4.011, 10506.979, 415.820, 52822.306 24/12/18,02:42:36,04,09,1, 11.9,1,1, -4.011, 10507.022, 415.806, 52822.320 24/12/18,02:42:36,05,09,1, 11.9,1,1, -4.011, 10507.035, 415.840, 52822.390 24/12/18,02:42:36,06,09,1, 11.9,1,1, -4.011, 10507.076, 415.822, 52822.347 24/12/18,02:42:36,07,09,1, 11.9,1,1, -4.011, 10507.069, 415.854, 52822.319 24/12/18,02:42:36,08,09,1, 11.9,1,1, -4.011, 10507.083, 415.857, 52822.406 24/12/18,02:42:36,09,09,1, 11.9,1,1, -4.011, 10507.077, 415.869, 52822.402 24/12/18,02:42:36,10,09,1, 11.9,1,1, -4.011, 10507.117, 415.848, 52822.451 24/12/18,02:42:36,11,09,1, 11.9,1,1, -4.011, 10507.141, 415.886, 52822.405 24/12/18,02:42:36,12,09,1, 11.9,1,1, -4.011, 10507.136, 415.889, 52822.400 24/12/18,02:42:36,13,09,1, 11.9,1,1, -4.011, 10507.156, 415.873, 52822.377 24/12/18,02:42:36,14,09,1, 11.9,1,1, -4.011, 10507.192, 415.926, 52822.400 24/12/18,02:42:36,15,09,1, 11.9,1,1, -4.011, 10507.176, 415.938, 52822.479 24/12/18,02:42:36,16,09,1, 11.9,1,1, -4.011, 10507.189, 415.939, 52822.431 24/12/18,02:42:36,17,09,1, 11.9,1,1, -4.011, 10507.238, 415.925, 52822.422 24/12/18,02:42:36,18,09,1, 11.9,1,1, -4.011, 10507.227, 415.949, 52822.394 24/12/18,02:42:36,19,09,1, 11.9,1,1, -4.011, 10507.254, 415.949, 52822.374 24/12/18,02:42:37,00,09,1, 11.9,1,1, -4.010, 10507.250, 415.949, 52822.374 24/12/18,02:42:37,01,09,1, 11.9,1,1, -4.010, 10507.270, 415.986, 52822.478 24/12/18,02:42:37,02,09,1, 11.9,1,1, -4.010, 10507.288, 415.965, 52822.480 24/12/18,02:42:37,03,09,1, 11.9,1,1, -4.010, 10507.306, 415.999, 52822.509 24/12/18,02:42:37,04,09,1, 11.9,1,1, -4.010, 10507.318, 415.996, 52822.491 24/12/18,02:42:37,05,09,1, 11.9,1,1, -4.010, 10507.333, 415.987, 52822.480 24/12/18,02:42:37,06,09,1, 11.9,1,1, -4.010, 10507.357, 416.007, 52822.504 24/12/18,02:42:37,07,09,1, 11.9,1,1, -4.010, 10507.391, 416.011, 52822.498 24/12/18,02:42:37,08,09,1, 11.9,1,1, -4.010, 10507.400, 416.013, 52822.505 24/12/18,02:42:37,09,09,1, 11.9,1,1, -4.010, 10507.420, 416.023, 52822.450 24/12/18,02:42:37,10,09,1, 11.9,1,1, -4.010, 10507.430, 416.037, 52822.436 24/12/18,02:42:37,11,09,1, 11.9,1,1, -4.010, 10507.437, 416.070, 52822.539 24/12/18,02:42:37,12,09,1, 11.9,1,1, -4.010, 10507.472, 416.062, 52822.471 24/12/18,02:42:37,13,09,1, 11.9,1,1, -4.010, 10507.483, 416.060, 52822.447 24/12/18,02:42:37,14,09,1, 11.9,1,1, -4.010, 10507.481, 416.041, 52822.521 24/12/18,02:42:37,15,09,1, 11.9,1,1, -4.010, 10507.494, 416.045, 52822.495 24/12/18,02:42:37,16,09,1, 11.9,1,1, -4.010, 10507.543, 416.089, 52822.613 24/12/18,02:42:37,17,09,1, 11.9,1,1, -4.010, 10507.532, 416.085, 52822.471 24/12/18,02:42:37,18,09,1, 11.9,1,1, -4.010, 10507.552, 416.088, 52822.519 24/12/18,02:42:37,19,09,1, 11.9,1,1, -4.010, 10507.576, 416.092, 52822.507 24/12/18,02:42:38,00,10,1, 11.8,1,1, -4.011, 10507.575, 416.092, 52822.507 24/12/18,02:42:38,01,10,1, 11.8,1,1, -4.011, 10507.584, 416.097, 52822.524 24/12/18,02:42:38,02,10,1, 11.8,1,1, -4.011, 10507.609, 416.111, 52822.553 24/12/18,02:42:38,03,10,1, 11.8,1,1, -4.011, 10507.642, 416.128, 52822.500 24/12/18,02:42:38,04,10,1, 11.8,1,1, -4.011, 10507.634, 416.119, 52822.561 24/12/18,02:42:38,05,10,1, 11.8,1,1, -4.011, 10507.663, 416.129, 52822.546 24/12/18,02:42:38,06,10,1, 11.8,1,1, -4.011, 10507.654, 416.151, 52822.613 24/12/18,02:42:38,07,10,1, 11.8,1,1, -4.011, 10507.673, 416.167, 52822.580 24/12/18,02:42:38,08,10,1, 11.8,1,1, -4.011, 10507.670, 416.133, 52822.609 24/12/18,02:42:38,09,10,1, 11.8,1,1, -4.011, 10507.689, 416.151, 52822.551 24/12/18,02:42:38,10,10,1, 11.8,1,1, -4.011, 10507.728, 416.186, 52822.577 24/12/18,02:42:38,11,10,1, 11.8,1,1, -4.011, 10507.749, 416.181, 52822.564 24/12/18,02:42:38,12,10,1, 11.8,1,1, -4.011, 10507.765, 416.206, 52822.555 24/12/18,02:42:38,13,10,1, 11.8,1,1, -4.011, 10507.785, 416.173, 52822.327 24/12/18,02:42:38,14,10,1, 11.8,1,1, -4.011, 10507.754, 416.201, 52822.497 24/12/18,02:42:38,15,10,1, 11.8,1,1, -4.011, 10507.805, 416.190, 52822.508 24/12/18,02:42:38,16,10,1, 11.8,1,1, -4.011, 10507.836, 416.211, 52822.571 24/12/18,02:42:38,17,10,1, 11.8,1,1, -4.011, 10507.824, 416.199, 52822.478 24/12/18,02:42:38,18,10,1, 11.8,1,1, -4.011, 10507.878, 416.206, 52822.550 24/12/18,02:42:38,19,10,1, 11.8,1,1, -4.011, 10507.858, 416.229, 52822.573 24/12/18,02:42:39,00,10,1, 11.8,1,1, -4.008, 10507.851, 416.229, 52822.573 24/12/18,02:42:39,01,10,1, 11.8,1,1, -4.008, 10507.875, 416.234, 52822.556 24/12/18,02:42:39,02,10,1, 11.8,1,1, -4.008, 10507.925, 416.212, 52822.499 24/12/18,02:42:39,03,10,1, 11.8,1,1, -4.008, 10507.931, 416.232, 52822.539 24/12/18,02:42:39,04,10,1, 11.8,1,1, -4.008, 10507.938, 416.222, 52822.566 24/12/18,02:42:39,05,10,1, 11.8,1,1, -4.008, 10507.965, 416.208, 52822.482 24/12/18,02:42:39,06,10,1, 11.8,1,1, -4.008, 10507.981, 416.219, 52822.496 24/12/18,02:42:39,07,10,1, 11.8,1,1, -4.008, 10507.962, 416.265, 52822.590 24/12/18,02:42:39,08,10,1, 11.8,1,1, -4.008, 10507.989, 416.256, 52822.593 24/12/18,02:42:39,09,10,1, 11.8,1,1, -4.008, 10508.034, 416.266, 52822.467 24/12/18,02:42:39,10,10,1, 11.8,1,1, -4.008, 10508.022, 416.254, 52822.529 24/12/18,02:42:39,11,10,1, 11.8,1,1, -4.008, 10508.024, 416.261, 52822.592 24/12/18,02:42:39,12,10,1, 11.8,1,1, -4.008, 10508.039, 416.287, 52822.542 24/12/18,02:42:39,13,10,1, 11.8,1,1, -4.008, 10508.055, 416.282, 52822.548 24/12/18,02:42:39,14,10,1, 11.8,1,1, -4.008, 10508.073, 416.285, 52822.565 24/12/18,02:42:39,15,10,1, 11.8,1,1, -4.008, 10508.094, 416.278, 52822.515 24/12/18,02:42:39,16,10,1, 11.8,1,1, -4.008, 10508.106, 416.267, 52822.543 24/12/18,02:42:39,17,10,1, 11.8,1,1, -4.008, 10508.125, 416.276, 52822.603 24/12/18,02:42:39,18,10,1, 11.8,1,1, -4.008, 10508.135, 416.324, 52822.584 24/12/18,02:42:39,19,10,1, 11.8,1,1, -4.008, 10508.175, 416.314, 52822.575 24/12/18,02:42:40,00,11,1, 11.9,1,1, -4.006, 10508.168, 416.314, 52822.575 24/12/18,02:42:40,01,11,1, 11.9,1,1, -4.006, 10508.178, 416.322, 52822.565 24/12/18,02:42:40,02,11,1, 11.9,1,1, -4.006, 10508.194, 416.317, 52822.609 24/12/18,02:42:40,03,11,1, 11.9,1,1, -4.006, 10508.221, 416.321, 52822.535 24/12/18,02:42:40,04,11,1, 11.9,1,1, -4.006, 10508.232, 416.337, 52822.569 24/12/18,02:42:40,05,11,1, 11.9,1,1, -4.006, 10508.237, 416.337, 52822.601 24/12/18,02:42:40,06,11,1, 11.9,1,1, -4.006, 10508.222, 416.345, 52822.550 24/12/18,02:42:40,07,11,1, 11.9,1,1, -4.006, 10508.273, 416.341, 52822.542 24/12/18,02:42:40,08,11,1, 11.9,1,1, -4.006, 10508.296, 416.356, 52822.645 24/12/18,02:42:40,09,11,1, 11.9,1,1, -4.006, 10508.282, 416.363, 52822.625 24/12/18,02:42:40,10,11,1, 11.9,1,1, -4.006, 10508.318, 416.360, 52822.595 24/12/18,02:42:40,11,11,1, 11.9,1,1, -4.006, 10508.319, 416.379, 52822.612 24/12/18,02:42:40,12,11,1, 11.9,1,1, -4.006, 10508.372, 416.372, 52822.632 24/12/18,02:42:40,13,11,1, 11.9,1,1, -4.006, 10508.366, 416.374, 52822.576 24/12/18,02:42:40,14,11,1, 11.9,1,1, -4.006, 10508.368, 416.403, 52822.587 24/12/18,02:42:40,15,11,1, 11.9,1,1, -4.006, 10508.366, 416.415, 52822.659 24/12/18,02:42:40,16,11,1, 11.9,1,1, -4.006, 10508.404, 416.424, 52822.642 24/12/18,02:42:40,17,11,1, 11.9,1,1, -4.006, 10508.415, 416.422, 52822.655 24/12/18,02:42:40,18,11,1, 11.9,1,1, -4.006, 10508.455, 416.423, 52822.673 24/12/18,02:42:40,19,11,1, 11.9,1,1, -4.006, 10508.447, 416.440, 52822.634 24/12/18,02:42:41,00,09,1, 11.9,1,1, -4.013, 10508.443, 416.440, 52822.634 24/12/18,02:42:41,01,09,1, 11.9,1,1, -4.013, 10508.458, 416.450, 52822.604 24/12/18,02:42:41,02,09,1, 11.9,1,1, -4.013, 10508.485, 416.451, 52822.627 24/12/18,02:42:41,03,09,1, 11.9,1,1, -4.013, 10508.482, 416.417, 52822.631 24/12/18,02:42:41,04,09,1, 11.9,1,1, -4.013, 10508.527, 416.466, 52822.622 24/12/18,02:42:41,05,09,1, 11.9,1,1, -4.013, 10508.495, 416.480, 52822.684 24/12/18,02:42:41,06,09,1, 11.9,1,1, -4.013, 10508.550, 416.486, 52822.645 24/12/18,02:42:41,07,09,1, 11.9,1,1, -4.013, 10508.545, 416.470, 52822.614 24/12/18,02:42:41,08,09,1, 11.9,1,1, -4.013, 10508.551, 416.486, 52822.626 24/12/18,02:42:41,09,09,1, 11.9,1,1, -4.013, 10508.541, 416.497, 52822.815 24/12/18,02:42:41,10,09,1, 11.9,1,1, -4.013, 10508.573, 416.492, 52822.617 24/12/18,02:42:41,11,09,1, 11.9,1,1, -4.013, 10508.590, 416.508, 52822.656 24/12/18,02:42:41,12,09,1, 11.9,1,1, -4.013, 10508.601, 416.530, 52822.638 24/12/18,02:42:41,13,09,1, 11.9,1,1, -4.013, 10508.640, 416.525, 52822.725 24/12/18,02:42:41,14,09,1, 11.9,1,1, -4.013, 10508.644, 416.536, 52822.725 24/12/18,02:42:41,15,09,1, 11.9,1,1, -4.013, 10508.678, 416.519, 52822.713 24/12/18,02:42:41,16,09,1, 11.9,1,1, -4.013, 10508.675, 416.537, 52822.600 24/12/18,02:42:41,17,09,1, 11.9,1,1, -4.013, 10508.682, 416.548, 52822.581 24/12/18,02:42:41,18,09,1, 11.9,1,1, -4.013, 10508.713, 416.549, 52822.659 24/12/18,02:42:41,19,09,1, 11.9,1,1, -4.013, 10508.734, 416.559, 52822.645 24/12/18,02:42:42,00,09,1, 11.9,1,1, -4.009, 10508.727, 416.559, 52822.645 24/12/18,02:42:42,01,09,1, 11.9,1,1, -4.009, 10508.773, 416.536, 52822.651 24/12/18,02:42:42,02,09,1, 11.9,1,1, -4.009, 10508.772, 416.571, 52822.690 24/12/18,02:42:42,03,09,1, 11.9,1,1, -4.009, 10508.778, 416.588, 52822.687 24/12/18,02:42:42,04,09,1, 11.9,1,1, -4.009, 10508.792, 416.556, 52822.649 24/12/18,02:42:42,05,09,1, 11.9,1,1, -4.009, 10508.809, 416.565, 52822.663 24/12/18,02:42:42,06,09,1, 11.9,1,1, -4.009, 10508.809, 416.572, 52822.666 24/12/18,02:42:42,07,09,1, 11.9,1,1, -4.009, 10508.855, 416.581, 52822.723 24/12/18,02:42:42,08,09,1, 11.9,1,1, -4.009, 10508.870, 416.618, 52822.725 24/12/18,02:42:42,09,09,1, 11.9,1,1, -4.009, 10508.856, 416.594, 52822.786 24/12/18,02:42:42,10,09,1, 11.9,1,1, -4.009, 10508.902, 416.617, 52822.770 24/12/18,02:42:42,11,09,1, 11.9,1,1, -4.009, 10508.915, 416.630, 52822.636 24/12/18,02:42:42,12,09,1, 11.9,1,1, -4.009, 10508.912, 416.615, 52822.706 24/12/18,02:42:42,13,09,1, 11.9,1,1, -4.009, 10508.941, 416.637, 52822.691 24/12/18,02:42:42,14,09,1, 11.9,1,1, -4.009, 10508.963, 416.633, 52822.691 24/12/18,02:42:42,15,09,1, 11.9,1,1, -4.009, 10508.943, 416.640, 52822.767 24/12/18,02:42:42,16,09,1, 11.9,1,1, -4.009, 10508.994, 416.662, 52822.737 24/12/18,02:42:42,17,09,1, 11.9,1,1, -4.009, 10509.006, 416.659, 52822.775 24/12/18,02:42:42,18,09,1, 11.9,1,1, -4.009, 10509.010, 416.651, 52822.777 24/12/18,02:42:42,19,09,1, 11.9,1,1, -4.009, 10509.053, 416.670, 52822.789 24/12/18,02:42:43,00,09,1, 11.9,1,1, -4.016, 10509.052, 416.670, 52822.789 24/12/18,02:42:43,01,09,1, 11.9,1,1, -4.016, 10509.050, 416.681, 52822.689 24/12/18,02:42:43,02,09,1, 11.9,1,1, -4.016, 10509.050, 416.686, 52822.826 24/12/18,02:42:43,03,09,1, 11.9,1,1, -4.016, 10509.081, 416.705, 52822.792 24/12/18,02:42:43,04,09,1, 11.9,1,1, -4.016, 10509.100, 416.700, 52822.701 24/12/18,02:42:43,05,09,1, 11.9,1,1, -4.016, 10509.122, 416.724, 52822.729 24/12/18,02:42:43,06,09,1, 11.9,1,1, -4.016, 10509.138, 416.718, 52822.748 24/12/18,02:42:43,07,09,1, 11.9,1,1, -4.016, 10509.152, 416.722, 52822.774 24/12/18,02:42:43,08,09,1, 11.9,1,1, -4.016, 10509.162, 416.719, 52822.776 24/12/18,02:42:43,09,09,1, 11.9,1,1, -4.016, 10509.184, 416.757, 52822.800 24/12/18,02:42:43,10,09,1, 11.9,1,1, -4.016, 10509.195, 416.739, 52822.742 24/12/18,02:42:43,11,09,1, 11.9,1,1, -4.016, 10509.230, 416.739, 52822.738 24/12/18,02:42:43,12,09,1, 11.9,1,1, -4.016, 10509.237, 416.765, 52822.828 24/12/18,02:42:43,13,09,1, 11.9,1,1, -4.016, 10509.252, 416.767, 52822.855 24/12/18,02:42:43,14,09,1, 11.9,1,1, -4.016, 10509.264, 416.770, 52822.822 24/12/18,02:42:43,15,09,1, 11.9,1,1, -4.016, 10509.291, 416.772, 52822.781 24/12/18,02:42:43,16,09,1, 11.9,1,1, -4.016, 10509.305, 416.788, 52822.813 24/12/18,02:42:43,17,09,1, 11.9,1,1, -4.016, 10509.306, 416.791, 52822.869 24/12/18,02:42:43,18,09,1, 11.9,1,1, -4.016, 10509.339, 416.803, 52822.816 24/12/18,02:42:43,19,09,1, 11.9,1,1, -4.016, 10509.349, 416.793, 52822.840 24/12/18,02:42:44,00,09,1, 11.9,1,1, -4.009, 10509.344, 416.793, 52822.840 24/12/18,02:42:44,01,09,1, 11.9,1,1, -4.009, 10509.365, 416.818, 52822.813 24/12/18,02:42:44,02,09,1, 11.9,1,1, -4.009, 10509.384, 416.832, 52822.830 24/12/18,02:42:44,03,09,1, 11.9,1,1, -4.009, 10509.399, 416.831, 52822.871 24/12/18,02:42:44,04,09,1, 11.9,1,1, -4.009, 10509.433, 416.838, 52822.798 24/12/18,02:42:44,05,09,1, 11.9,1,1, -4.009, 10509.454, 416.834, 52822.842 24/12/18,02:42:44,06,09,1, 11.9,1,1, -4.009, 10509.435, 416.837, 52822.863 24/12/18,02:42:44,07,09,1, 11.9,1,1, -4.009, 10509.449, 416.823, 52822.816 24/12/18,02:42:44,08,09,1, 11.9,1,1, -4.009, 10509.484, 416.840, 52822.865 24/12/18,02:42:44,09,09,1, 11.9,1,1, -4.009, 10509.509, 416.819, 52822.899 24/12/18,02:42:44,10,09,1, 11.9,1,1, -4.009, 10509.497, 416.849, 52822.864 24/12/18,02:42:44,11,09,1, 11.9,1,1, -4.009, 10509.522, 416.877, 52822.846 24/12/18,02:42:44,12,09,1, 11.9,1,1, -4.009, 10509.552, 416.860, 52822.924 24/12/18,02:42:44,13,09,1, 11.9,1,1, -4.009, 10509.574, 416.894, 52822.859 24/12/18,02:42:44,14,09,1, 11.9,1,1, -4.009, 10509.594, 416.891, 52822.903 24/12/18,02:42:44,15,09,1, 11.9,1,1, -4.009, 10509.586, 416.894, 52822.876 24/12/18,02:42:44,16,09,1, 11.9,1,1, -4.009, 10509.609, 416.888, 52822.855 24/12/18,02:42:44,17,09,1, 11.9,1,1, -4.009, 10509.614, 416.918, 52822.955 24/12/18,02:42:44,18,09,1, 11.9,1,1, -4.009, 10509.638, 416.920, 52822.880 24/12/18,02:42:44,19,09,1, 11.9,1,1, -4.009, 10509.659, 416.912, 52822.903 24/12/18,02:42:45,00,09,1, 11.8,1,1, -4.011, 10509.653, 416.912, 52822.903 24/12/18,02:42:45,01,09,1, 11.8,1,1, -4.011, 10509.669, 416.926, 52822.887 24/12/18,02:42:45,02,09,1, 11.8,1,1, -4.011, 10509.725, 416.921, 52822.957 24/12/18,02:42:45,03,09,1, 11.8,1,1, -4.011, 10509.701, 416.943, 52822.883 24/12/18,02:42:45,04,09,1, 11.8,1,1, -4.011, 10509.711, 416.931, 52822.966 24/12/18,02:42:45,05,09,1, 11.8,1,1, -4.011, 10509.743, 416.934, 52822.921 24/12/18,02:42:45,06,09,1, 11.8,1,1, -4.011, 10509.762, 416.953, 52822.983 24/12/18,02:42:45,07,09,1, 11.8,1,1, -4.011, 10509.751, 416.954, 52822.860 24/12/18,02:42:45,08,09,1, 11.8,1,1, -4.011, 10509.783, 416.954, 52822.884 24/12/18,02:42:45,09,09,1, 11.8,1,1, -4.011, 10509.809, 416.967, 52822.972 24/12/18,02:42:45,10,09,1, 11.8,1,1, -4.011, 10509.810, 416.963, 52822.932 24/12/18,02:42:45,11,09,1, 11.8,1,1, -4.011, 10509.825, 416.979, 52822.965 24/12/18,02:42:45,12,09,1, 11.8,1,1, -4.011, 10509.848, 416.999, 52822.943 24/12/18,02:42:45,13,09,1, 11.8,1,1, -4.011, 10509.845, 416.981, 52823.012 24/12/18,02:42:45,14,09,1, 11.8,1,1, -4.011, 10509.884, 417.000, 52822.962 24/12/18,02:42:45,15,09,1, 11.8,1,1, -4.011, 10509.924, 416.987, 52822.917 24/12/18,02:42:45,16,09,1, 11.8,1,1, -4.011, 10509.924, 417.013, 52822.908 24/12/18,02:42:45,17,09,1, 11.8,1,1, -4.011, 10509.924, 417.009, 52822.998 24/12/18,02:42:45,18,09,1, 11.8,1,1, -4.011, 10509.954, 417.006, 52822.939 24/12/18,02:42:45,19,09,1, 11.8,1,1, -4.011, 10509.937, 417.037, 52823.019 24/12/18,02:42:46,00,10,1, 11.9,1,1, -4.008, 10509.937, 417.037, 52823.019 24/12/18,02:42:46,01,10,1, 11.9,1,1, -4.008, 10509.995, 417.049, 52822.970 24/12/18,02:42:46,02,10,1, 11.9,1,1, -4.008, 10509.997, 417.014, 52822.983 24/12/18,02:42:46,03,10,1, 11.9,1,1, -4.008, 10510.006, 417.060, 52823.017 24/12/18,02:42:46,04,10,1, 11.9,1,1, -4.008, 10510.052, 417.076, 52823.070 24/12/18,02:42:46,05,10,1, 11.9,1,1, -4.008, 10510.060, 417.080, 52823.028 24/12/18,02:42:46,06,10,1, 11.9,1,1, -4.008, 10510.054, 417.078, 52823.030 24/12/18,02:42:46,07,10,1, 11.9,1,1, -4.008, 10510.110, 417.094, 52823.087 24/12/18,02:42:46,08,10,1, 11.9,1,1, -4.008, 10510.099, 417.082, 52823.056 24/12/18,02:42:46,09,10,1, 11.9,1,1, -4.008, 10510.101, 417.088, 52823.003 24/12/18,02:42:46,10,10,1, 11.9,1,1, -4.008, 10510.120, 417.084, 52823.058 24/12/18,02:42:46,11,10,1, 11.9,1,1, -4.008, 10510.144, 417.122, 52823.104 24/12/18,02:42:46,12,10,1, 11.9,1,1, -4.008, 10510.152, 417.106, 52823.064 24/12/18,02:42:46,13,10,1, 11.9,1,1, -4.008, 10510.173, 417.113, 52823.055 24/12/18,02:42:46,14,10,1, 11.9,1,1, -4.008, 10510.187, 417.133, 52823.021 24/12/18,02:42:46,15,10,1, 11.9,1,1, -4.008, 10510.209, 417.107, 52823.032 24/12/18,02:42:46,16,10,1, 11.9,1,1, -4.008, 10510.235, 417.151, 52823.138 24/12/18,02:42:46,17,10,1, 11.9,1,1, -4.008, 10510.249, 417.154, 52823.117 24/12/18,02:42:46,18,10,1, 11.9,1,1, -4.008, 10510.263, 417.140, 52823.086 24/12/18,02:42:46,19,10,1, 11.9,1,1, -4.008, 10510.298, 417.159, 52823.078 24/12/18,02:42:47,00,10,1, 12.0,1,1, -4.011, 10510.296, 417.159, 52823.078 24/12/18,02:42:47,01,10,1, 12.0,1,1, -4.011, 10510.304, 417.175, 52823.146 24/12/18,02:42:47,02,10,1, 12.0,1,1, -4.011, 10510.290, 417.188, 52823.084 24/12/18,02:42:47,03,10,1, 12.0,1,1, -4.011, 10510.335, 417.210, 52823.071 24/12/18,02:42:47,04,10,1, 12.0,1,1, -4.011, 10510.310, 417.216, 52823.194 24/12/18,02:42:47,05,10,1, 12.0,1,1, -4.011, 10510.354, 417.221, 52823.173 24/12/18,02:42:47,06,10,1, 12.0,1,1, -4.011, 10510.363, 417.227, 52823.179 24/12/18,02:42:47,07,10,1, 12.0,1,1, -4.011, 10510.387, 417.248, 52823.104 24/12/18,02:42:47,08,10,1, 12.0,1,1, -4.011, 10510.376, 417.240, 52823.133 24/12/18,02:42:47,09,10,1, 12.0,1,1, -4.011, 10510.393, 417.255, 52823.184 24/12/18,02:42:47,10,10,1, 12.0,1,1, -4.011, 10510.410, 417.257, 52823.216 24/12/18,02:42:47,11,10,1, 12.0,1,1, -4.011, 10510.425, 417.280, 52823.216 24/12/18,02:42:47,12,10,1, 12.0,1,1, -4.011, 10510.467, 417.273, 52823.157 24/12/18,02:42:47,13,10,1, 12.0,1,1, -4.011, 10510.460, 417.276, 52823.185 24/12/18,02:42:47,14,10,1, 12.0,1,1, -4.011, 10510.446, 417.288, 52823.128 24/12/18,02:42:47,15,10,1, 12.0,1,1, -4.011, 10510.493, 417.312, 52823.221 24/12/18,02:42:47,16,10,1, 12.0,1,1, -4.011, 10510.523, 417.318, 52823.218 24/12/18,02:42:47,17,10,1, 12.0,1,1, -4.011, 10510.517, 417.330, 52823.240 24/12/18,02:42:47,18,10,1, 12.0,1,1, -4.011, 10510.542, 417.330, 52823.194 24/12/18,02:42:47,19,10,1, 12.0,1,1, -4.011, 10510.538, 417.336, 52823.164 24/12/18,02:42:48,00,10,1, 11.9,1,1, -4.006, 10510.538, 417.336, 52823.164 24/12/18,02:42:48,01,10,1, 11.9,1,1, -4.006, 10510.587, 417.342, 52823.155 24/12/18,02:42:48,02,10,1, 11.9,1,1, -4.006, 10510.577, 417.365, 52823.211 24/12/18,02:42:48,03,10,1, 11.9,1,1, -4.006, 10510.621, 417.381, 52823.172 24/12/18,02:42:48,04,10,1, 11.9,1,1, -4.006, 10510.605, 417.377, 52823.227 24/12/18,02:42:48,05,10,1, 11.9,1,1, -4.006, 10510.625, 417.390, 52823.243 24/12/18,02:42:48,06,10,1, 11.9,1,1, -4.006, 10510.654, 417.437, 52823.295 24/12/18,02:42:48,07,10,1, 11.9,1,1, -4.006, 10510.642, 417.424, 52823.246 24/12/18,02:42:48,08,10,1, 11.9,1,1, -4.006, 10510.643, 417.443, 52823.267 24/12/18,02:42:48,09,10,1, 11.9,1,1, -4.006, 10510.666, 417.443, 52823.312 24/12/18,02:42:48,10,10,1, 11.9,1,1, -4.006, 10510.662, 417.442, 52823.314 24/12/18,02:42:48,11,10,1, 11.9,1,1, -4.006, 10510.681, 417.456, 52823.264 24/12/18,02:42:48,12,10,1, 11.9,1,1, -4.006, 10510.723, 417.458, 52823.257 24/12/18,02:42:48,13,10,1, 11.9,1,1, -4.006, 10510.716, 417.475, 52823.312 24/12/18,02:42:48,14,10,1, 11.9,1,1, -4.006, 10510.713, 417.469, 52823.343 24/12/18,02:42:48,15,10,1, 11.9,1,1, -4.006, 10510.740, 417.481, 52823.299 24/12/18,02:42:48,16,10,1, 11.9,1,1, -4.006, 10510.770, 417.499, 52823.380 24/12/18,02:42:48,17,10,1, 11.9,1,1, -4.006, 10510.757, 417.504, 52823.320 24/12/18,02:42:48,18,10,1, 11.9,1,1, -4.006, 10510.780, 417.508, 52823.305 24/12/18,02:42:48,19,10,1, 11.9,1,1, -4.006, 10510.779, 417.535, 52823.374 24/12/18,02:42:49,00,09,1, 11.9,1,1, -4.011, 10510.771, 417.535, 52823.374 24/12/18,02:42:49,01,09,1, 11.9,1,1, -4.011, 10510.797, 417.577, 52823.345 24/12/18,02:42:49,02,09,1, 11.9,1,1, -4.011, 10510.809, 417.593, 52823.371 24/12/18,02:42:49,03,09,1, 11.9,1,1, -4.011, 10510.822, 417.586, 52823.367 24/12/18,02:42:49,04,09,1, 11.9,1,1, -4.011, 10510.817, 417.622, 52823.402 24/12/18,02:42:49,05,09,1, 11.9,1,1, -4.011, 10510.819, 417.621, 52823.413 24/12/18,02:42:49,06,09,1, 11.9,1,1, -4.011, 10510.860, 417.632, 52823.406 24/12/18,02:42:49,07,09,1, 11.9,1,1, -4.011, 10510.852, 417.660, 52823.431 24/12/18,02:42:49,08,09,1, 11.9,1,1, -4.011, 10510.870, 417.662, 52823.391 24/12/18,02:42:49,09,09,1, 11.9,1,1, -4.011, 10510.890, 417.683, 52823.361 24/12/18,02:42:49,10,09,1, 11.9,1,1, -4.011, 10510.857, 417.696, 52823.423 24/12/18,02:42:49,11,09,1, 11.9,1,1, -4.011, 10510.883, 417.695, 52823.430 24/12/18,02:42:49,12,09,1, 11.9,1,1, -4.011, 10510.922, 417.712, 52823.410 24/12/18,02:42:49,13,09,1, 11.9,1,1, -4.011, 10510.909, 417.757, 52823.489 24/12/18,02:42:49,14,09,1, 11.9,1,1, -4.011, 10510.915, 417.749, 52823.438 24/12/18,02:42:49,15,09,1, 11.9,1,1, -4.011, 10510.908, 417.774, 52823.513 24/12/18,02:42:49,16,09,1, 11.9,1,1, -4.011, 10510.940, 417.784, 52823.459 24/12/18,02:42:49,17,09,1, 11.9,1,1, -4.011, 10510.952, 417.797, 52823.574 24/12/18,02:42:49,18,09,1, 11.9,1,1, -4.011, 10510.975, 417.798, 52823.550 24/12/18,02:42:49,19,09,1, 11.9,1,1, -4.011, 10510.957, 417.810, 52823.564 24/12/18,02:42:50,00,10,1, 11.9,1,1, -4.011, 10510.955, 417.810, 52823.564 24/12/18,02:42:50,01,10,1, 11.9,1,1, -4.011, 10510.973, 417.851, 52823.509 24/12/18,02:42:50,02,10,1, 11.9,1,1, -4.011, 10510.993, 417.876, 52823.558 24/12/18,02:42:50,03,10,1, 11.9,1,1, -4.011, 10510.992, 417.898, 52823.592 24/12/18,02:42:50,04,10,1, 11.9,1,1, -4.011, 10511.004, 417.894, 52823.538 24/12/18,02:42:50,05,10,1, 11.9,1,1, -4.011, 10511.032, 417.920, 52823.640 24/12/18,02:42:50,06,10,1, 11.9,1,1, -4.011, 10510.990, 417.930, 52823.654 24/12/18,02:42:50,07,10,1, 11.9,1,1, -4.011, 10511.025, 417.935, 52823.577 24/12/18,02:42:50,08,10,1, 11.9,1,1, -4.011, 10511.062, 417.964, 52823.629 24/12/18,02:42:50,09,10,1, 11.9,1,1, -4.011, 10511.038, 417.971, 52823.645 24/12/18,02:42:50,10,10,1, 11.9,1,1, -4.011, 10511.067, 417.977, 52823.640 24/12/18,02:42:50,11,10,1, 11.9,1,1, -4.011, 10511.058, 417.978, 52823.563 24/12/18,02:42:50,12,10,1, 11.9,1,1, -4.011, 10511.038, 418.007, 52823.604 24/12/18,02:42:50,13,10,1, 11.9,1,1, -4.011, 10511.060, 418.010, 52823.674 24/12/18,02:42:50,14,10,1, 11.9,1,1, -4.011, 10511.062, 418.040, 52823.647 24/12/18,02:42:50,15,10,1, 11.9,1,1, -4.011, 10511.076, 418.077, 52823.693 24/12/18,02:42:50,16,10,1, 11.9,1,1, -4.011, 10511.079, 418.066, 52823.631 24/12/18,02:42:50,17,10,1, 11.9,1,1, -4.011, 10511.091, 418.119, 52823.676 24/12/18,02:42:50,18,10,1, 11.9,1,1, -4.011, 10511.107, 418.115, 52823.782 24/12/18,02:42:50,19,10,1, 11.9,1,1, -4.011, 10511.127, 418.126, 52823.708 24/12/18,02:42:51,00,09,1, 11.9,1,1, -4.011, 10511.122, 418.126, 52823.708 24/12/18,02:42:51,01,09,1, 11.9,1,1, -4.011, 10511.098, 418.172, 52823.754 24/12/18,02:42:51,02,09,1, 11.9,1,1, -4.011, 10511.123, 418.189, 52823.741 24/12/18,02:42:51,03,09,1, 11.9,1,1, -4.011, 10511.139, 418.196, 52823.762 24/12/18,02:42:51,04,09,1, 11.9,1,1, -4.011, 10511.126, 418.178, 52823.785 24/12/18,02:42:51,05,09,1, 11.9,1,1, -4.011, 10511.151, 418.224, 52823.836 24/12/18,02:42:51,06,09,1, 11.9,1,1, -4.011, 10511.152, 418.234, 52823.833 24/12/18,02:42:51,07,09,1, 11.9,1,1, -4.011, 10511.131, 418.242, 52823.828 24/12/18,02:42:51,08,09,1, 11.9,1,1, -4.011, 10511.142, 418.271, 52823.820 24/12/18,02:42:51,09,09,1, 11.9,1,1, -4.011, 10511.135, 418.298, 52823.840 24/12/18,02:42:51,10,09,1, 11.9,1,1, -4.011, 10511.183, 418.303, 52823.840 24/12/18,02:42:51,11,09,1, 11.9,1,1, -4.011, 10511.161, 418.333, 52823.924 24/12/18,02:42:51,12,09,1, 11.9,1,1, -4.011, 10511.162, 418.349, 52823.894 24/12/18,02:42:51,13,09,1, 11.9,1,1, -4.011, 10511.173, 418.361, 52823.937 24/12/18,02:42:51,14,09,1, 11.9,1,1, -4.011, 10511.188, 418.372, 52823.885 24/12/18,02:42:51,15,09,1, 11.9,1,1, -4.011, 10511.201, 418.383, 52823.875 24/12/18,02:42:51,16,09,1, 11.9,1,1, -4.011, 10511.208, 418.386, 52823.849 24/12/18,02:42:51,17,09,1, 11.9,1,1, -4.011, 10511.201, 418.409, 52823.907 24/12/18,02:42:51,18,09,1, 11.9,1,1, -4.011, 10511.189, 418.400, 52823.938 24/12/18,02:42:51,19,09,1, 11.9,1,1, -4.011, 10511.209, 418.421, 52823.968 24/12/18,02:42:52,00,09,1, 11.9,1,1, -4.014, 10511.205, 418.421, 52823.968 24/12/18,02:42:52,01,09,1, 11.9,1,1, -4.014, 10511.227, 418.467, 52823.968 24/12/18,02:42:52,02,09,1, 11.9,1,1, -4.014, 10511.242, 418.476, 52823.918 24/12/18,02:42:52,03,09,1, 11.9,1,1, -4.014, 10511.248, 418.494, 52824.020 24/12/18,02:42:52,04,09,1, 11.9,1,1, -4.014, 10511.246, 418.512, 52823.953 24/12/18,02:42:52,05,09,1, 11.9,1,1, -4.014, 10511.265, 418.509, 52824.011 24/12/18,02:42:52,06,09,1, 11.9,1,1, -4.014, 10511.261, 418.535, 52823.959 24/12/18,02:42:52,07,09,1, 11.9,1,1, -4.014, 10511.261, 418.560, 52823.997 24/12/18,02:42:52,08,09,1, 11.9,1,1, -4.014, 10511.298, 418.546, 52823.976 24/12/18,02:42:52,09,09,1, 11.9,1,1, -4.014, 10511.298, 418.559, 52824.009 24/12/18,02:42:52,10,09,1, 11.9,1,1, -4.014, 10511.278, 418.559, 52824.000 24/12/18,02:42:52,11,09,1, 11.9,1,1, -4.014, 10511.316, 418.577, 52824.030 24/12/18,02:42:52,12,09,1, 11.9,1,1, -4.014, 10511.291, 418.604, 52823.985 24/12/18,02:42:52,13,09,1, 11.9,1,1, -4.014, 10511.316, 418.601, 52823.964 24/12/18,02:42:52,14,09,1, 11.9,1,1, -4.014, 10511.343, 418.636, 52824.055 24/12/18,02:42:52,15,09,1, 11.9,1,1, -4.014, 10511.324, 418.625, 52824.036 24/12/18,02:42:52,16,09,1, 11.9,1,1, -4.014, 10511.354, 418.626, 52824.013 24/12/18,02:42:52,17,09,1, 11.9,1,1, -4.014, 10511.350, 418.657, 52824.104 24/12/18,02:42:52,18,09,1, 11.9,1,1, -4.014, 10511.356, 418.647, 52824.035 24/12/18,02:42:52,19,09,1, 11.9,1,1, -4.014, 10511.385, 418.643, 52824.071 24/12/18,02:42:53,00,09,1, 11.9,1,1, -4.008, 10511.380, 418.643, 52824.071 24/12/18,02:42:53,01,09,1, 11.9,1,1, -4.008, 10511.372, 418.691, 52824.057 24/12/18,02:42:53,02,09,1, 11.9,1,1, -4.008, 10511.410, 418.704, 52824.106 24/12/18,02:42:53,03,09,1, 11.9,1,1, -4.008, 10511.420, 418.719, 52824.100 24/12/18,02:42:53,04,09,1, 11.9,1,1, -4.008, 10511.399, 418.715, 52824.186 24/12/18,02:42:53,05,09,1, 11.9,1,1, -4.008, 10511.410, 418.733, 52824.174 24/12/18,02:42:53,06,09,1, 11.9,1,1, -4.008, 10511.424, 418.716, 52824.188 24/12/18,02:42:53,07,09,1, 11.9,1,1, -4.008, 10511.426, 418.752, 52824.144 24/12/18,02:42:53,08,09,1, 11.9,1,1, -4.008, 10511.431, 418.770, 52824.175 24/12/18,02:42:53,09,09,1, 11.9,1,1, -4.008, 10511.422, 418.777, 52824.200 24/12/18,02:42:53,10,09,1, 11.9,1,1, -4.008, 10511.433, 418.789, 52824.176 24/12/18,02:42:53,11,09,1, 11.9,1,1, -4.008, 10511.458, 418.786, 52824.182 24/12/18,02:42:53,12,09,1, 11.9,1,1, -4.008, 10511.455, 418.805, 52824.235 24/12/18,02:42:53,13,09,1, 11.9,1,1, -4.008, 10511.471, 418.823, 52824.258 24/12/18,02:42:53,14,09,1, 11.9,1,1, -4.008, 10511.477, 418.840, 52824.194 24/12/18,02:42:53,15,09,1, 11.9,1,1, -4.008, 10511.476, 418.874, 52824.168 24/12/18,02:42:53,16,09,1, 11.9,1,1, -4.008, 10511.487, 418.859, 52824.248 24/12/18,02:42:53,17,09,1, 11.9,1,1, -4.008, 10511.512, 418.882, 52824.157 24/12/18,02:42:53,18,09,1, 11.9,1,1, -4.008, 10511.495, 418.901, 52824.258 24/12/18,02:42:53,19,09,1, 11.9,1,1, -4.008, 10511.505, 418.933, 52824.294 24/12/18,02:42:54,00,09,1, 11.9,1,1, -4.008, 10511.497, 418.933, 52824.294 24/12/18,02:42:54,01,09,1, 11.9,1,1, -4.008, 10511.526, 418.938, 52824.228 24/12/18,02:42:54,02,09,1, 11.9,1,1, -4.008, 10511.548, 418.960, 52824.302 24/12/18,02:42:54,03,09,1, 11.9,1,1, -4.008, 10511.551, 418.966, 52824.269 24/12/18,02:42:54,04,09,1, 11.9,1,1, -4.008, 10511.551, 418.978, 52824.206 24/12/18,02:42:54,05,09,1, 11.9,1,1, -4.008, 10511.576, 419.003, 52824.325 24/12/18,02:42:54,06,09,1, 11.9,1,1, -4.008, 10511.572, 419.009, 52824.296 24/12/18,02:42:54,07,09,1, 11.9,1,1, -4.008, 10511.612, 419.031, 52824.283 24/12/18,02:42:54,08,09,1, 11.9,1,1, -4.008, 10511.589, 419.052, 52824.287 24/12/18,02:42:54,09,09,1, 11.9,1,1, -4.008, 10511.605, 419.053, 52824.322 24/12/18,02:42:54,10,09,1, 11.9,1,1, -4.008, 10511.584, 419.070, 52824.274 24/12/18,02:42:54,11,09,1, 11.9,1,1, -4.008, 10511.617, 419.080, 52824.301 24/12/18,02:42:54,12,09,1, 11.9,1,1, -4.008, 10511.631, 419.085, 52824.375 24/12/18,02:42:54,13,09,1, 11.9,1,1, -4.008, 10511.650, 419.107, 52824.350 24/12/18,02:42:54,14,09,1, 11.9,1,1, -4.008, 10511.640, 419.120, 52824.406 24/12/18,02:42:54,15,09,1, 11.9,1,1, -4.008, 10511.651, 419.122, 52824.365 24/12/18,02:42:54,16,09,1, 11.9,1,1, -4.008, 10511.651, 419.145, 52824.342 24/12/18,02:42:54,17,09,1, 11.9,1,1, -4.008, 10511.674, 419.161, 52824.329 24/12/18,02:42:54,18,09,1, 11.9,1,1, -4.008, 10511.659, 419.143, 52824.353 24/12/18,02:42:54,19,09,1, 11.9,1,1, -4.008, 10511.677, 419.180, 52824.394 24/12/18,02:42:55,00,08,1, 12.0,1,1, -4.011, 10511.672, 419.180, 52824.394 24/12/18,02:42:55,01,08,1, 12.0,1,1, -4.011, 10511.674, 419.219, 52824.437 24/12/18,02:42:55,02,08,1, 12.0,1,1, -4.011, 10511.698, 419.208, 52824.361 24/12/18,02:42:55,03,08,1, 12.0,1,1, -4.011, 10511.735, 419.242, 52824.367 24/12/18,02:42:55,04,08,1, 12.0,1,1, -4.011, 10511.719, 419.268, 52824.442 24/12/18,02:42:55,05,08,1, 12.0,1,1, -4.011, 10511.748, 419.271, 52824.459 24/12/18,02:42:55,06,08,1, 12.0,1,1, -4.011, 10511.747, 419.284, 52824.410 24/12/18,02:42:55,07,08,1, 12.0,1,1, -4.011, 10511.730, 419.304, 52824.464 24/12/18,02:42:55,08,08,1, 12.0,1,1, -4.011, 10511.731, 419.321, 52824.463 24/12/18,02:42:55,09,08,1, 12.0,1,1, -4.011, 10511.731, 419.362, 52824.478 24/12/18,02:42:55,10,08,1, 12.0,1,1, -4.011, 10511.751, 419.366, 52824.463 24/12/18,02:42:55,11,08,1, 12.0,1,1, -4.011, 10511.761, 419.372, 52824.492 24/12/18,02:42:55,12,08,1, 12.0,1,1, -4.011, 10511.790, 419.409, 52824.514 24/12/18,02:42:55,13,08,1, 12.0,1,1, -4.011, 10511.825, 419.411, 52824.453 24/12/18,02:42:55,14,08,1, 12.0,1,1, -4.011, 10511.788, 419.411, 52824.531 24/12/18,02:42:55,15,08,1, 12.0,1,1, -4.011, 10511.816, 419.425, 52824.488 24/12/18,02:42:55,16,08,1, 12.0,1,1, -4.011, 10511.831, 419.464, 52824.562 24/12/18,02:42:55,17,08,1, 12.0,1,1, -4.011, 10511.855, 419.476, 52824.464 24/12/18,02:42:55,18,08,1, 12.0,1,1, -4.011, 10511.865, 419.499, 52824.512 24/12/18,02:42:55,19,08,1, 12.0,1,1, -4.011, 10511.859, 419.493, 52824.530 24/12/18,02:42:56,00,09,1, 12.0,1,1, -4.005, 10511.856, 419.493, 52824.530 24/12/18,02:42:56,01,09,1, 12.0,1,1, -4.005, 10511.887, 419.527, 52824.480 24/12/18,02:42:56,02,09,1, 12.0,1,1, -4.005, 10511.879, 419.533, 52824.602 24/12/18,02:42:56,03,09,1, 12.0,1,1, -4.005, 10511.890, 419.558, 52824.540 24/12/18,02:42:56,04,09,1, 12.0,1,1, -4.005, 10511.905, 419.585, 52824.552 24/12/18,02:42:56,05,09,1, 12.0,1,1, -4.005, 10511.918, 419.593, 52824.524 24/12/18,02:42:56,06,09,1, 12.0,1,1, -4.005, 10511.911, 419.619, 52824.538 24/12/18,02:42:56,07,09,1, 12.0,1,1, -4.005, 10511.911, 419.630, 52824.550 24/12/18,02:42:56,08,09,1, 12.0,1,1, -4.005, 10511.948, 419.647, 52824.580 24/12/18,02:42:56,09,09,1, 12.0,1,1, -4.005, 10511.950, 419.651, 52824.607 24/12/18,02:42:56,10,09,1, 12.0,1,1, -4.005, 10511.960, 419.678, 52824.592 24/12/18,02:42:56,11,09,1, 12.0,1,1, -4.005, 10511.944, 419.681, 52824.614 24/12/18,02:42:56,12,09,1, 12.0,1,1, -4.005, 10511.969, 419.708, 52824.646 24/12/18,02:42:56,13,09,1, 12.0,1,1, -4.005, 10511.972, 419.721, 52824.593 24/12/18,02:42:56,14,09,1, 12.0,1,1, -4.005, 10511.999, 419.743, 52824.638 24/12/18,02:42:56,15,09,1, 12.0,1,1, -4.005, 10512.028, 419.747, 52824.656 24/12/18,02:42:56,16,09,1, 12.0,1,1, -4.005, 10512.018, 419.798, 52824.668 24/12/18,02:42:56,17,09,1, 12.0,1,1, -4.005, 10512.031, 419.797, 52824.679 24/12/18,02:42:56,18,09,1, 12.0,1,1, -4.005, 10512.059, 419.820, 52824.625 24/12/18,02:42:56,19,09,1, 12.0,1,1, -4.005, 10512.066, 419.826, 52824.628 24/12/18,02:42:57,00,09,1, 11.9,1,1, -4.005, 10512.065, 419.826, 52824.628 24/12/18,02:42:57,01,09,1, 11.9,1,1, -4.005, 10512.061, 419.869, 52824.656 24/12/18,02:42:57,02,09,1, 11.9,1,1, -4.005, 10512.099, 419.923, 52824.741 24/12/18,02:42:57,03,09,1, 11.9,1,1, -4.005, 10512.131, 419.880, 52824.723 24/12/18,02:42:57,04,09,1, 11.9,1,1, -4.005, 10512.130, 419.895, 52824.783 24/12/18,02:42:57,05,09,1, 11.9,1,1, -4.005, 10512.130, 419.921, 52824.664 24/12/18,02:42:57,06,09,1, 11.9,1,1, -4.005, 10512.137, 419.940, 52824.785 24/12/18,02:42:57,07,09,1, 11.9,1,1, -4.005, 10512.158, 419.970, 52824.766 24/12/18,02:42:57,08,09,1, 11.9,1,1, -4.005, 10512.168, 419.986, 52824.776 24/12/18,02:42:57,09,09,1, 11.9,1,1, -4.005, 10512.156, 419.994, 52824.777 24/12/18,02:42:57,10,09,1, 11.9,1,1, -4.005, 10512.192, 419.987, 52824.746 24/12/18,02:42:57,11,09,1, 11.9,1,1, -4.005, 10512.174, 420.038, 52824.799 24/12/18,02:42:57,12,09,1, 11.9,1,1, -4.005, 10512.191, 420.033, 52824.770 24/12/18,02:42:57,13,09,1, 11.9,1,1, -4.005, 10512.186, 420.046, 52824.858 24/12/18,02:42:57,14,09,1, 11.9,1,1, -4.005, 10512.236, 420.055, 52824.810 24/12/18,02:42:57,15,09,1, 11.9,1,1, -4.005, 10512.257, 420.077, 52824.850 24/12/18,02:42:57,16,09,1, 11.9,1,1, -4.005, 10512.237, 420.110, 52824.892 24/12/18,02:42:57,17,09,1, 11.9,1,1, -4.005, 10512.265, 420.110, 52824.823 24/12/18,02:42:57,18,09,1, 11.9,1,1, -4.005, 10512.244, 420.130, 52824.896 24/12/18,02:42:57,19,09,1, 11.9,1,1, -4.005, 10512.266, 420.132, 52824.904 24/12/18,02:42:58,00,09,1, 11.9,1,1, -4.013, 10512.265, 420.132, 52824.904 24/12/18,02:42:58,01,09,1, 11.9,1,1, -4.013, 10512.306, 420.179, 52824.882 24/12/18,02:42:58,02,09,1, 11.9,1,1, -4.013, 10512.319, 420.174, 52824.905 24/12/18,02:42:58,03,09,1, 11.9,1,1, -4.013, 10512.342, 420.198, 52824.847 24/12/18,02:42:58,04,09,1, 11.9,1,1, -4.013, 10512.343, 420.207, 52824.908 24/12/18,02:42:58,05,09,1, 11.9,1,1, -4.013, 10512.350, 420.236, 52824.913 24/12/18,02:42:58,06,09,1, 11.9,1,1, -4.013, 10512.341, 420.244, 52824.958 24/12/18,02:42:58,07,09,1, 11.9,1,1, -4.013, 10512.376, 420.266, 52824.955 24/12/18,02:42:58,08,09,1, 11.9,1,1, -4.013, 10512.384, 420.246, 52824.825 24/12/18,02:42:58,09,09,1, 11.9,1,1, -4.013, 10512.406, 420.269, 52824.974 24/12/18,02:42:58,10,09,1, 11.9,1,1, -4.013, 10512.393, 420.312, 52824.965 24/12/18,02:42:58,11,09,1, 11.9,1,1, -4.013, 10512.420, 420.314, 52824.996 24/12/18,02:42:58,12,09,1, 11.9,1,1, -4.013, 10512.416, 420.331, 52824.994 24/12/18,02:42:58,13,09,1, 11.9,1,1, -4.013, 10512.450, 420.343, 52824.989 24/12/18,02:42:58,14,09,1, 11.9,1,1, -4.013, 10512.453, 420.361, 52824.947 24/12/18,02:42:58,15,09,1, 11.9,1,1, -4.013, 10512.464, 420.356, 52824.975 24/12/18,02:42:58,16,09,1, 11.9,1,1, -4.013, 10512.479, 420.394, 52824.998 24/12/18,02:42:58,17,09,1, 11.9,1,1, -4.013, 10512.478, 420.398, 52825.034 24/12/18,02:42:58,18,09,1, 11.9,1,1, -4.013, 10512.496, 420.431, 52825.028 24/12/18,02:42:58,19,09,1, 11.9,1,1, -4.013, 10512.487, 420.433, 52825.030 24/12/18,02:42:59,00,10,1, 11.9,1,1, -4.010, 10512.482, 420.433, 52825.030 24/12/18,02:42:59,01,10,1, 11.9,1,1, -4.010, 10512.516, 420.456, 52825.046 24/12/18,02:42:59,02,10,1, 11.9,1,1, -4.010, 10512.525, 420.480, 52824.972 24/12/18,02:42:59,03,10,1, 11.9,1,1, -4.010, 10512.552, 420.479, 52824.963 24/12/18,02:42:59,04,10,1, 11.9,1,1, -4.010, 10512.531, 420.501, 52825.016 24/12/18,02:42:59,05,10,1, 11.9,1,1, -4.010, 10512.596, 420.487, 52825.007 24/12/18,02:42:59,06,10,1, 11.9,1,1, -4.010, 10512.553, 420.496, 52825.037 24/12/18,02:42:59,07,10,1, 11.9,1,1, -4.010, 10512.601, 420.505, 52824.958 24/12/18,02:42:59,08,10,1, 11.9,1,1, -4.010, 10512.616, 420.545, 52825.096 24/12/18,02:42:59,09,10,1, 11.9,1,1, -4.010, 10512.633, 420.542, 52825.047 24/12/18,02:42:59,10,10,1, 11.9,1,1, -4.010, 10512.635, 420.559, 52825.063 24/12/18,02:42:59,11,10,1, 11.9,1,1, -4.010, 10512.667, 420.571, 52824.966 24/12/18,02:42:59,12,10,1, 11.9,1,1, -4.010, 10512.631, 420.581, 52825.028 24/12/18,02:42:59,13,10,1, 11.9,1,1, -4.010, 10512.658, 420.604, 52825.055 24/12/18,02:42:59,14,10,1, 11.9,1,1, -4.010, 10512.689, 420.608, 52824.970 24/12/18,02:42:59,15,10,1, 11.9,1,1, -4.010, 10512.688, 420.627, 52825.012 24/12/18,02:42:59,16,10,1, 11.9,1,1, -4.010, 10512.706, 420.604, 52824.995 24/12/18,02:42:59,17,10,1, 11.9,1,1, -4.010, 10512.744, 420.656, 52825.134 24/12/18,02:42:59,18,10,1, 11.9,1,1, -4.010, 10512.750, 420.664, 52825.142 24/12/18,02:42:59,19,10,1, 11.9,1,1, -4.010, 10512.760, 420.686, 52825.106 24/12/18,02:43:00,00,10,1, 12.0,1,1, -4.014, 10512.757, 420.686, 52825.106 24/12/18,02:43:00,01,10,1, 12.0,1,1, -4.014, 10512.769, 420.681, 52825.096 24/12/18,02:43:00,02,10,1, 12.0,1,1, -4.014, 10512.778, 420.698, 52825.058 24/12/18,02:43:00,03,10,1, 12.0,1,1, -4.014, 10512.773, 420.691, 52824.997 24/12/18,02:43:00,04,10,1, 12.0,1,1, -4.014, 10512.797, 420.685, 52825.051 24/12/18,02:43:00,05,10,1, 12.0,1,1, -4.014, 10512.814, 420.708, 52825.043 24/12/18,02:43:00,06,10,1, 12.0,1,1, -4.014, 10512.851, 420.715, 52825.006 24/12/18,02:43:00,07,10,1, 12.0,1,1, -4.014, 10512.861, 420.714, 52825.034 24/12/18,02:43:00,08,10,1, 12.0,1,1, -4.014, 10512.879, 420.754, 52824.981 24/12/18,02:43:00,09,10,1, 12.0,1,1, -4.014, 10512.884, 420.751, 52824.992 24/12/18,02:43:00,10,10,1, 12.0,1,1, -4.014, 10512.891, 420.749, 52825.007 24/12/18,02:43:00,11,10,1, 12.0,1,1, -4.014, 10512.926, 420.780, 52825.048 24/12/18,02:43:00,12,10,1, 12.0,1,1, -4.014, 10512.926, 420.784, 52825.094 24/12/18,02:43:00,13,10,1, 12.0,1,1, -4.014, 10512.943, 420.770, 52825.035 24/12/18,02:43:00,14,10,1, 12.0,1,1, -4.014, 10512.977, 420.789, 52825.080 24/12/18,02:43:00,15,10,1, 12.0,1,1, -4.014, 10512.999, 420.800, 52825.100 24/12/18,02:43:00,16,10,1, 12.0,1,1, -4.014, 10512.984, 420.803, 52825.098 24/12/18,02:43:00,17,10,1, 12.0,1,1, -4.014, 10513.025, 420.820, 52825.033 24/12/18,02:43:00,18,10,1, 12.0,1,1, -4.014, 10513.028, 420.832, 52825.026 24/12/18,02:43:00,19,10,1, 12.0,1,1, -4.014, 10513.030, 420.820, 52825.082 24/12/18,02:43:01,00,11,1, 12.0,1,1, -4.008, 10513.024, 420.820, 52825.082 24/12/18,02:43:01,01,11,1, 12.0,1,1, -4.008, 10513.077, 420.839, 52825.030 24/12/18,02:43:01,02,11,1, 12.0,1,1, -4.008, 10513.103, 420.856, 52825.098 24/12/18,02:43:01,03,11,1, 12.0,1,1, -4.008, 10513.091, 420.853, 52825.039 24/12/18,02:43:01,04,11,1, 12.0,1,1, -4.008, 10513.125, 420.876, 52825.105 24/12/18,02:43:01,05,11,1, 12.0,1,1, -4.008, 10513.132, 420.880, 52825.105 24/12/18,02:43:01,06,11,1, 12.0,1,1, -4.008, 10513.133, 420.894, 52825.061 24/12/18,02:43:01,07,11,1, 12.0,1,1, -4.008, 10513.143, 420.894, 52825.116 24/12/18,02:43:01,08,11,1, 12.0,1,1, -4.008, 10513.165, 420.888, 52825.090 24/12/18,02:43:01,09,11,1, 12.0,1,1, -4.008, 10513.208, 420.922, 52825.224 24/12/18,02:43:01,10,11,1, 12.0,1,1, -4.008, 10513.229, 420.921, 52825.168 24/12/18,02:43:01,11,11,1, 12.0,1,1, -4.008, 10513.209, 420.913, 52825.159 24/12/18,02:43:01,12,11,1, 12.0,1,1, -4.008, 10513.238, 420.908, 52825.097 24/12/18,02:43:01,13,11,1, 12.0,1,1, -4.008, 10513.284, 420.942, 52825.092 24/12/18,02:43:01,14,11,1, 12.0,1,1, -4.008, 10513.273, 420.936, 52825.115 24/12/18,02:43:01,15,11,1, 12.0,1,1, -4.008, 10513.280, 420.932, 52825.172 24/12/18,02:43:01,16,11,1, 12.0,1,1, -4.008, 10513.289, 420.948, 52825.142 24/12/18,02:43:01,17,11,1, 12.0,1,1, -4.008, 10513.308, 420.955, 52825.165 24/12/18,02:43:01,18,11,1, 12.0,1,1, -4.008, 10513.342, 420.965, 52825.150 24/12/18,02:43:01,19,11,1, 12.0,1,1, -4.008, 10513.342, 420.958, 52825.107 24/12/18,02:43:02,00,11,1, 12.0,1,1, -4.005, 10513.341, 420.958, 52825.107 24/12/18,02:43:02,01,11,1, 12.0,1,1, -4.005, 10513.392, 420.955, 52825.110 24/12/18,02:43:02,02,11,1, 12.0,1,1, -4.005, 10513.441, 420.956, 52825.143 24/12/18,02:43:02,03,11,1, 12.0,1,1, -4.005, 10513.439, 420.996, 52825.120 24/12/18,02:43:02,04,11,1, 12.0,1,1, -4.005, 10513.445, 420.985, 52825.147 24/12/18,02:43:02,05,11,1, 12.0,1,1, -4.005, 10513.461, 420.987, 52825.122 24/12/18,02:43:02,06,11,1, 12.0,1,1, -4.005, 10513.489, 420.989, 52825.207 24/12/18,02:43:02,07,11,1, 12.0,1,1, -4.005, 10513.515, 420.997, 52825.120 24/12/18,02:43:02,08,11,1, 12.0,1,1, -4.005, 10513.533, 421.023, 52825.174 24/12/18,02:43:02,09,11,1, 12.0,1,1, -4.005, 10513.543, 421.004, 52825.190 24/12/18,02:43:02,10,11,1, 12.0,1,1, -4.005, 10513.565, 421.002, 52825.155 24/12/18,02:43:02,11,11,1, 12.0,1,1, -4.005, 10513.571, 421.015, 52825.192 24/12/18,02:43:02,12,11,1, 12.0,1,1, -4.005, 10513.602, 421.040, 52825.226 24/12/18,02:43:02,13,11,1, 12.0,1,1, -4.005, 10513.637, 421.037, 52825.206 24/12/18,02:43:02,14,11,1, 12.0,1,1, -4.005, 10513.637, 421.024, 52825.124 24/12/18,02:43:02,15,11,1, 12.0,1,1, -4.005, 10513.658, 421.034, 52825.153 24/12/18,02:43:02,16,11,1, 12.0,1,1, -4.005, 10513.680, 421.042, 52825.221 24/12/18,02:43:02,17,11,1, 12.0,1,1, -4.005, 10513.678, 421.058, 52825.134 24/12/18,02:43:02,18,11,1, 12.0,1,1, -4.005, 10513.692, 421.044, 52825.235 24/12/18,02:43:02,19,11,1, 12.0,1,1, -4.005, 10513.726, 421.053, 52825.252 24/12/18,02:43:03,00,11,1, 11.9,1,1, -4.006, 10513.725, 421.053, 52825.252 24/12/18,02:43:03,01,11,1, 11.9,1,1, -4.006, 10513.777, 421.052, 52825.166 24/12/18,02:43:03,02,11,1, 11.9,1,1, -4.006, 10513.780, 421.059, 52825.221 24/12/18,02:43:03,03,11,1, 11.9,1,1, -4.006, 10513.793, 421.065, 52825.179 24/12/18,02:43:03,04,11,1, 11.9,1,1, -4.006, 10513.830, 421.082, 52825.271 24/12/18,02:43:03,05,11,1, 11.9,1,1, -4.006, 10513.828, 421.071, 52825.212 24/12/18,02:43:03,06,11,1, 11.9,1,1, -4.006, 10513.855, 421.105, 52825.224 24/12/18,02:43:03,07,11,1, 11.9,1,1, -4.006, 10513.883, 421.089, 52825.195 24/12/18,02:43:03,08,11,1, 11.9,1,1, -4.006, 10513.897, 421.085, 52825.204 24/12/18,02:43:03,09,11,1, 11.9,1,1, -4.006, 10513.915, 421.086, 52825.216 24/12/18,02:43:03,10,11,1, 11.9,1,1, -4.006, 10513.919, 421.105, 52825.307 24/12/18,02:43:03,11,11,1, 11.9,1,1, -4.006, 10513.951, 421.091, 52825.226 24/12/18,02:43:03,12,11,1, 11.9,1,1, -4.006, 10513.963, 421.113, 52825.324 24/12/18,02:43:03,13,11,1, 11.9,1,1, -4.006, 10513.970, 421.101, 52825.294 24/12/18,02:43:03,14,11,1, 11.9,1,1, -4.006, 10514.010, 421.107, 52825.317 24/12/18,02:43:03,15,11,1, 11.9,1,1, -4.006, 10514.035, 421.131, 52825.320 24/12/18,02:43:03,16,11,1, 11.9,1,1, -4.006, 10514.052, 421.114, 52825.311 24/12/18,02:43:03,17,11,1, 11.9,1,1, -4.006, 10514.061, 421.126, 52825.314 24/12/18,02:43:03,18,11,1, 11.9,1,1, -4.006, 10514.079, 421.133, 52825.313 24/12/18,02:43:03,19,11,1, 11.9,1,1, -4.006, 10514.082, 421.135, 52825.291 24/12/18,02:43:04,00,11,1, 11.9,1,1, -4.011, 10514.076, 421.135, 52825.291 24/12/18,02:43:04,01,11,1, 11.9,1,1, -4.011, 10514.134, 421.154, 52825.297 24/12/18,02:43:04,02,11,1, 11.9,1,1, -4.011, 10514.161, 421.141, 52825.269 24/12/18,02:43:04,03,11,1, 11.9,1,1, -4.011, 10514.148, 421.148, 52825.350 24/12/18,02:43:04,04,11,1, 11.9,1,1, -4.011, 10514.202, 421.166, 52825.371 24/12/18,02:43:04,05,11,1, 11.9,1,1, -4.011, 10514.199, 421.170, 52825.371 24/12/18,02:43:04,06,11,1, 11.9,1,1, -4.011, 10514.239, 421.166, 52825.402 24/12/18,02:43:04,07,11,1, 11.9,1,1, -4.011, 10514.251, 421.168, 52825.339 24/12/18,02:43:04,08,11,1, 11.9,1,1, -4.011, 10514.259, 421.184, 52825.369 24/12/18,02:43:04,09,11,1, 11.9,1,1, -4.011, 10514.250, 421.192, 52825.376 24/12/18,02:43:04,10,11,1, 11.9,1,1, -4.011, 10514.302, 421.203, 52825.435 24/12/18,02:43:04,11,11,1, 11.9,1,1, -4.011, 10514.288, 421.219, 52825.439 24/12/18,02:43:04,12,11,1, 11.9,1,1, -4.011, 10514.320, 421.194, 52825.485 24/12/18,02:43:04,13,11,1, 11.9,1,1, -4.011, 10514.334, 421.240, 52825.373 24/12/18,02:43:04,14,11,1, 11.9,1,1, -4.011, 10514.346, 421.242, 52825.463 24/12/18,02:43:04,15,11,1, 11.9,1,1, -4.011, 10514.375, 421.263, 52825.470 24/12/18,02:43:04,16,11,1, 11.9,1,1, -4.011, 10514.374, 421.287, 52825.541 24/12/18,02:43:04,17,11,1, 11.9,1,1, -4.011, 10514.399, 421.259, 52825.440 24/12/18,02:43:04,18,11,1, 11.9,1,1, -4.011, 10514.367, 421.313, 52825.560 24/12/18,02:43:04,19,11,1, 11.9,1,1, -4.011, 10514.438, 421.276, 52825.437 24/12/18,02:43:05,00,11,1, 12.0,1,1, -4.010, 10514.435, 421.276, 52825.437 24/12/18,02:43:05,01,11,1, 12.0,1,1, -4.010, 10514.456, 421.289, 52825.413 24/12/18,02:43:05,02,11,1, 12.0,1,1, -4.010, 10514.477, 421.291, 52825.437 24/12/18,02:43:05,03,11,1, 12.0,1,1, -4.010, 10514.477, 421.301, 52825.432 24/12/18,02:43:05,04,11,1, 12.0,1,1, -4.010, 10514.495, 421.314, 52825.549 24/12/18,02:43:05,05,11,1, 12.0,1,1, -4.010, 10514.511, 421.335, 52825.473 24/12/18,02:43:05,06,11,1, 12.0,1,1, -4.010, 10514.522, 421.323, 52825.524 24/12/18,02:43:05,07,11,1, 12.0,1,1, -4.010, 10514.528, 421.325, 52825.463 24/12/18,02:43:05,08,11,1, 12.0,1,1, -4.010, 10514.547, 421.333, 52825.572 24/12/18,02:43:05,09,11,1, 12.0,1,1, -4.010, 10514.554, 421.343, 52825.472 24/12/18,02:43:05,10,11,1, 12.0,1,1, -4.010, 10514.574, 421.337, 52825.468 24/12/18,02:43:05,11,11,1, 12.0,1,1, -4.010, 10514.593, 421.362, 52825.594 24/12/18,02:43:05,12,11,1, 12.0,1,1, -4.010, 10514.597, 421.339, 52825.546 24/12/18,02:43:05,13,11,1, 12.0,1,1, -4.010, 10514.640, 421.361, 52825.552 24/12/18,02:43:05,14,11,1, 12.0,1,1, -4.010, 10514.653, 421.355, 52825.508 24/12/18,02:43:05,15,11,1, 12.0,1,1, -4.010, 10514.645, 421.379, 52825.557 24/12/18,02:43:05,16,11,1, 12.0,1,1, -4.010, 10514.652, 421.360, 52825.552 24/12/18,02:43:05,17,11,1, 12.0,1,1, -4.010, 10514.679, 421.379, 52825.590 24/12/18,02:43:05,18,11,1, 12.0,1,1, -4.010, 10514.699, 421.391, 52825.527 24/12/18,02:43:05,19,11,1, 12.0,1,1, -4.010, 10514.713, 421.382, 52825.583 24/12/18,02:43:06,00,09,1, 11.9,1,1, -4.006, 10514.710, 421.382, 52825.583 24/12/18,02:43:06,01,09,1, 11.9,1,1, -4.006, 10514.723, 421.376, 52825.652 24/12/18,02:43:06,02,09,1, 11.9,1,1, -4.006, 10514.750, 421.389, 52825.592 24/12/18,02:43:06,03,09,1, 11.9,1,1, -4.006, 10514.775, 421.399, 52825.565 24/12/18,02:43:06,04,09,1, 11.9,1,1, -4.006, 10514.771, 421.409, 52825.655 24/12/18,02:43:06,05,09,1, 11.9,1,1, -4.006, 10514.789, 421.397, 52825.610 24/12/18,02:43:06,06,09,1, 11.9,1,1, -4.006, 10514.809, 421.390, 52825.640 24/12/18,02:43:06,07,09,1, 11.9,1,1, -4.006, 10514.801, 421.404, 52825.631 24/12/18,02:43:06,08,09,1, 11.9,1,1, -4.006, 10514.824, 421.405, 52825.636 24/12/18,02:43:06,09,09,1, 11.9,1,1, -4.006, 10514.836, 421.425, 52825.620 24/12/18,02:43:06,10,09,1, 11.9,1,1, -4.006, 10514.841, 421.409, 52825.573 24/12/18,02:43:06,11,09,1, 11.9,1,1, -4.006, 10514.851, 421.426, 52825.681 24/12/18,02:43:06,12,09,1, 11.9,1,1, -4.006, 10514.877, 421.426, 52825.656 24/12/18,02:43:06,13,09,1, 11.9,1,1, -4.006, 10514.885, 421.428, 52825.633 24/12/18,02:43:06,14,09,1, 11.9,1,1, -4.006, 10514.897, 421.410, 52825.668 24/12/18,02:43:06,15,09,1, 11.9,1,1, -4.006, 10514.904, 421.420, 52825.652 24/12/18,02:43:06,16,09,1, 11.9,1,1, -4.006, 10514.917, 421.415, 52825.616 24/12/18,02:43:06,17,09,1, 11.9,1,1, -4.006, 10514.907, 421.413, 52825.662 24/12/18,02:43:06,18,09,1, 11.9,1,1, -4.006, 10514.973, 421.398, 52825.686 24/12/18,02:43:06,19,09,1, 11.9,1,1, -4.006, 10514.957, 421.429, 52825.757 24/12/18,02:43:07,00,09,1, 11.9,1,1, -4.014, 10514.952, 421.429, 52825.757 24/12/18,02:43:07,01,09,1, 11.9,1,1, -4.014, 10514.986, 421.415, 52825.649 24/12/18,02:43:07,02,09,1, 11.9,1,1, -4.014, 10514.971, 421.451, 52825.717 24/12/18,02:43:07,03,09,1, 11.9,1,1, -4.014, 10515.006, 421.430, 52825.692 24/12/18,02:43:07,04,09,1, 11.9,1,1, -4.014, 10515.025, 421.380, 52825.691 24/12/18,02:43:07,05,09,1, 11.9,1,1, -4.014, 10515.041, 421.428, 52825.719 24/12/18,02:43:07,06,09,1, 11.9,1,1, -4.014, 10515.038, 421.412, 52825.727 24/12/18,02:43:07,07,09,1, 11.9,1,1, -4.014, 10515.062, 421.410, 52825.712 24/12/18,02:43:07,08,09,1, 11.9,1,1, -4.014, 10515.075, 421.417, 52825.725 24/12/18,02:43:07,09,09,1, 11.9,1,1, -4.014, 10515.063, 421.430, 52825.793 24/12/18,02:43:07,10,09,1, 11.9,1,1, -4.014, 10515.086, 421.426, 52825.755 24/12/18,02:43:07,11,09,1, 11.9,1,1, -4.014, 10515.095, 421.458, 52825.779 24/12/18,02:43:07,12,09,1, 11.9,1,1, -4.014, 10515.101, 421.424, 52825.759 24/12/18,02:43:07,13,09,1, 11.9,1,1, -4.014, 10515.132, 421.444, 52825.774 24/12/18,02:43:07,14,09,1, 11.9,1,1, -4.014, 10515.126, 421.424, 52825.809 24/12/18,02:43:07,15,09,1, 11.9,1,1, -4.014, 10515.118, 421.461, 52825.833 24/12/18,02:43:07,16,09,1, 11.9,1,1, -4.014, 10515.154, 421.429, 52825.762 24/12/18,02:43:07,17,09,1, 11.9,1,1, -4.014, 10515.166, 421.449, 52825.864 24/12/18,02:43:07,18,09,1, 11.9,1,1, -4.014, 10515.155, 421.441, 52825.792 24/12/18,02:43:07,19,09,1, 11.9,1,1, -4.014, 10515.171, 421.456, 52825.779 24/12/18,02:43:08,00,10,1, 12.0,1,1, -4.014, 10515.169, 421.456, 52825.779 24/12/18,02:43:08,01,10,1, 12.0,1,1, -4.014, 10515.195, 421.442, 52825.863 24/12/18,02:43:08,02,10,1, 12.0,1,1, -4.014, 10515.176, 421.452, 52825.935 24/12/18,02:43:08,03,10,1, 12.0,1,1, -4.014, 10515.231, 421.429, 52825.727 24/12/18,02:43:08,04,10,1, 12.0,1,1, -4.014, 10515.233, 421.422, 52825.822 24/12/18,02:43:08,05,10,1, 12.0,1,1, -4.014, 10515.245, 421.448, 52825.785 24/12/18,02:43:08,06,10,1, 12.0,1,1, -4.014, 10515.234, 421.473, 52825.908 24/12/18,02:43:08,07,10,1, 12.0,1,1, -4.014, 10515.254, 421.471, 52825.843 24/12/18,02:43:08,08,10,1, 12.0,1,1, -4.014, 10515.251, 421.455, 52825.875 24/12/18,02:43:08,09,10,1, 12.0,1,1, -4.014, 10515.272, 421.461, 52825.895 24/12/18,02:43:08,10,10,1, 12.0,1,1, -4.014, 10515.271, 421.473, 52825.858 24/12/18,02:43:08,11,10,1, 12.0,1,1, -4.014, 10515.260, 421.456, 52825.827 24/12/18,02:43:08,12,10,1, 12.0,1,1, -4.014, 10515.300, 421.464, 52825.883 24/12/18,02:43:08,13,10,1, 12.0,1,1, -4.014, 10515.287, 421.447, 52825.883 24/12/18,02:43:08,14,10,1, 12.0,1,1, -4.014, 10515.308, 421.472, 52825.940 24/12/18,02:43:08,15,10,1, 12.0,1,1, -4.014, 10515.321, 421.491, 52825.880 24/12/18,02:43:08,16,10,1, 12.0,1,1, -4.014, 10515.337, 421.503, 52825.897 24/12/18,02:43:08,17,10,1, 12.0,1,1, -4.014, 10515.321, 421.509, 52825.831 24/12/18,02:43:08,18,10,1, 12.0,1,1, -4.014, 10515.359, 421.496, 52825.845 24/12/18,02:43:08,19,10,1, 12.0,1,1, -4.014, 10515.345, 421.495, 52825.964 24/12/18,02:43:09,00,09,1, 11.9,1,1, -4.011, 10515.344, 421.495, 52825.964 24/12/18,02:43:09,01,09,1, 11.9,1,1, -4.011, 10515.361, 421.508, 52825.964 24/12/18,02:43:09,02,09,1, 11.9,1,1, -4.011, 10515.380, 421.490, 52825.914 24/12/18,02:43:09,03,09,1, 11.9,1,1, -4.011, 10515.388, 421.513, 52825.915 24/12/18,02:43:09,04,09,1, 11.9,1,1, -4.011, 10515.388, 421.524, 52825.948 24/12/18,02:43:09,05,09,1, 11.9,1,1, -4.011, 10515.399, 421.489, 52825.954 24/12/18,02:43:09,06,09,1, 11.9,1,1, -4.011, 10515.436, 421.490, 52825.980 24/12/18,02:43:09,07,09,1, 11.9,1,1, -4.011, 10515.424, 421.514, 52825.966 24/12/18,02:43:09,08,09,1, 11.9,1,1, -4.011, 10515.413, 421.489, 52825.931 24/12/18,02:43:09,09,09,1, 11.9,1,1, -4.011, 10515.416, 421.502, 52826.085 24/12/18,02:43:09,10,09,1, 11.9,1,1, -4.011, 10515.426, 421.519, 52826.056 24/12/18,02:43:09,11,09,1, 11.9,1,1, -4.011, 10515.439, 421.492, 52825.937 24/12/18,02:43:09,12,09,1, 11.9,1,1, -4.011, 10515.464, 421.523, 52825.963 24/12/18,02:43:09,13,09,1, 11.9,1,1, -4.011, 10515.476, 421.506, 52825.982 24/12/18,02:43:09,14,09,1, 11.9,1,1, -4.011, 10515.485, 421.505, 52826.064 24/12/18,02:43:09,15,09,1, 11.9,1,1, -4.011, 10515.503, 421.508, 52825.970 24/12/18,02:43:09,16,09,1, 11.9,1,1, -4.011, 10515.496, 421.542, 52826.021 24/12/18,02:43:09,17,09,1, 11.9,1,1, -4.011, 10515.504, 421.536, 52826.062 24/12/18,02:43:09,18,09,1, 11.9,1,1, -4.011, 10515.528, 421.546, 52826.050 24/12/18,02:43:09,19,09,1, 11.9,1,1, -4.011, 10515.532, 421.547, 52826.005 24/12/18,02:43:10,00,10,1, 11.9,1,1, -4.018, 10515.528, 421.547, 52826.005 24/12/18,02:43:10,01,10,1, 11.9,1,1, -4.018, 10515.537, 421.532, 52826.059 24/12/18,02:43:10,02,10,1, 11.9,1,1, -4.018, 10515.551, 421.522, 52826.090 24/12/18,02:43:10,03,10,1, 11.9,1,1, -4.018, 10515.546, 421.508, 52826.085 24/12/18,02:43:10,04,10,1, 11.9,1,1, -4.018, 10515.585, 421.534, 52826.069 24/12/18,02:43:10,05,10,1, 11.9,1,1, -4.018, 10515.581, 421.518, 52826.088 24/12/18,02:43:10,06,10,1, 11.9,1,1, -4.018, 10515.583, 421.513, 52825.989 24/12/18,02:43:10,07,10,1, 11.9,1,1, -4.018, 10515.588, 421.527, 52826.099 24/12/18,02:43:10,08,10,1, 11.9,1,1, -4.018, 10515.593, 421.516, 52826.098 24/12/18,02:43:10,09,10,1, 11.9,1,1, -4.018, 10515.612, 421.521, 52826.094 24/12/18,02:43:10,10,10,1, 11.9,1,1, -4.018, 10515.608, 421.538, 52826.087 24/12/18,02:43:10,11,10,1, 11.9,1,1, -4.018, 10515.627, 421.527, 52826.077 24/12/18,02:43:10,12,10,1, 11.9,1,1, -4.018, 10515.635, 421.545, 52826.020 24/12/18,02:43:10,13,10,1, 11.9,1,1, -4.018, 10515.669, 421.530, 52826.075 24/12/18,02:43:10,14,10,1, 11.9,1,1, -4.018, 10515.638, 421.536, 52826.143 24/12/18,02:43:10,15,10,1, 11.9,1,1, -4.018, 10515.656, 421.540, 52826.110 24/12/18,02:43:10,16,10,1, 11.9,1,1, -4.018, 10515.685, 421.538, 52826.049 24/12/18,02:43:10,17,10,1, 11.9,1,1, -4.018, 10515.677, 421.516, 52826.087 24/12/18,02:43:10,18,10,1, 11.9,1,1, -4.018, 10515.702, 421.537, 52826.091 24/12/18,02:43:10,19,10,1, 11.9,1,1, -4.018, 10515.710, 421.565, 52826.083 24/12/18,02:43:11,00,09,1, 11.9,1,1, -4.013, 10515.703, 421.565, 52826.083 24/12/18,02:43:11,01,09,1, 11.9,1,1, -4.013, 10515.724, 421.522, 52826.119 24/12/18,02:43:11,02,09,1, 11.9,1,1, -4.013, 10515.715, 421.538, 52826.126 24/12/18,02:43:11,03,09,1, 11.9,1,1, -4.013, 10515.739, 421.534, 52826.174 24/12/18,02:43:11,04,09,1, 11.9,1,1, -4.013, 10515.748, 421.537, 52826.062 24/12/18,02:43:11,05,09,1, 11.9,1,1, -4.013, 10515.749, 421.547, 52826.135 24/12/18,02:43:11,06,09,1, 11.9,1,1, -4.013, 10515.761, 421.551, 52826.157 24/12/18,02:43:11,07,09,1, 11.9,1,1, -4.013, 10515.769, 421.529, 52826.078 24/12/18,02:43:11,08,09,1, 11.9,1,1, -4.013, 10515.803, 421.535, 52826.117 24/12/18,02:43:11,09,09,1, 11.9,1,1, -4.013, 10515.808, 421.526, 52826.081 24/12/18,02:43:11,10,09,1, 11.9,1,1, -4.013, 10515.822, 421.532, 52826.202 24/12/18,02:43:11,11,09,1, 11.9,1,1, -4.013, 10515.821, 421.557, 52826.191 24/12/18,02:43:11,12,09,1, 11.9,1,1, -4.013, 10515.830, 421.547, 52826.128 24/12/18,02:43:11,13,09,1, 11.9,1,1, -4.013, 10515.847, 421.561, 52826.133 24/12/18,02:43:11,14,09,1, 11.9,1,1, -4.013, 10515.835, 421.553, 52826.125 24/12/18,02:43:11,15,09,1, 11.9,1,1, -4.013, 10515.863, 421.546, 52826.198 24/12/18,02:43:11,16,09,1, 11.9,1,1, -4.013, 10515.843, 421.549, 52826.166 24/12/18,02:43:11,17,09,1, 11.9,1,1, -4.013, 10515.863, 421.553, 52826.179 24/12/18,02:43:11,18,09,1, 11.9,1,1, -4.013, 10515.875, 421.537, 52826.160 24/12/18,02:43:11,19,09,1, 11.9,1,1, -4.013, 10515.895, 421.562, 52826.151 24/12/18,02:43:12,00,09,1, 11.9,1,1, -4.016, 10515.887, 421.562, 52826.151 24/12/18,02:43:12,01,09,1, 11.9,1,1, -4.016, 10515.922, 421.552, 52826.153 24/12/18,02:43:12,02,09,1, 11.9,1,1, -4.016, 10515.888, 421.536, 52826.194 24/12/18,02:43:12,03,09,1, 11.9,1,1, -4.016, 10515.922, 421.557, 52826.198 24/12/18,02:43:12,04,09,1, 11.9,1,1, -4.016, 10515.938, 421.541, 52826.211 24/12/18,02:43:12,05,09,1, 11.9,1,1, -4.016, 10515.913, 421.556, 52826.232 24/12/18,02:43:12,06,09,1, 11.9,1,1, -4.016, 10515.981, 421.537, 52826.134 24/12/18,02:43:12,07,09,1, 11.9,1,1, -4.016, 10515.981, 421.522, 52826.214 24/12/18,02:43:12,08,09,1, 11.9,1,1, -4.016, 10515.982, 421.540, 52826.188 24/12/18,02:43:12,09,09,1, 11.9,1,1, -4.016, 10515.977, 421.556, 52826.239 24/12/18,02:43:12,10,09,1, 11.9,1,1, -4.016, 10515.982, 421.529, 52826.195 24/12/18,02:43:12,11,09,1, 11.9,1,1, -4.016, 10516.013, 421.527, 52826.243 24/12/18,02:43:12,12,09,1, 11.9,1,1, -4.016, 10516.021, 421.529, 52826.195 24/12/18,02:43:12,13,09,1, 11.9,1,1, -4.016, 10516.040, 421.537, 52826.156 24/12/18,02:43:12,14,09,1, 11.9,1,1, -4.016, 10516.034, 421.521, 52826.214 24/12/18,02:43:12,15,09,1, 11.9,1,1, -4.016, 10516.059, 421.528, 52826.197 24/12/18,02:43:12,16,09,1, 11.9,1,1, -4.016, 10516.063, 421.527, 52826.139 24/12/18,02:43:12,17,09,1, 11.9,1,1, -4.016, 10516.094, 421.545, 52826.202 24/12/18,02:43:12,18,09,1, 11.9,1,1, -4.016, 10516.078, 421.509, 52826.223 24/12/18,02:43:12,19,09,1, 11.9,1,1, -4.016, 10516.099, 421.519, 52826.151 24/12/18,02:43:13,00,09,1, 12.0,1,1, -4.014, 10516.095, 421.519, 52826.151 24/12/18,02:43:13,01,09,1, 12.0,1,1, -4.014, 10516.126, 421.518, 52826.164 24/12/18,02:43:13,02,09,1, 12.0,1,1, -4.014, 10516.147, 421.513, 52826.115 24/12/18,02:43:13,03,09,1, 12.0,1,1, -4.014, 10516.166, 421.503, 52826.205 24/12/18,02:43:13,04,09,1, 12.0,1,1, -4.014, 10516.161, 421.498, 52826.221 24/12/18,02:43:13,05,09,1, 12.0,1,1, -4.014, 10516.167, 421.494, 52826.200 24/12/18,02:43:13,06,09,1, 12.0,1,1, -4.014, 10516.199, 421.474, 52826.184 24/12/18,02:43:13,07,09,1, 12.0,1,1, -4.014, 10516.199, 421.484, 52826.190 24/12/18,02:43:13,08,09,1, 12.0,1,1, -4.014, 10516.228, 421.480, 52826.198 24/12/18,02:43:13,09,09,1, 12.0,1,1, -4.014, 10516.199, 421.471, 52826.216 24/12/18,02:43:13,10,09,1, 12.0,1,1, -4.014, 10516.221, 421.493, 52826.241 24/12/18,02:43:13,11,09,1, 12.0,1,1, -4.014, 10516.210, 421.456, 52826.225 24/12/18,02:43:13,12,09,1, 12.0,1,1, -4.014, 10516.257, 421.500, 52826.208 24/12/18,02:43:13,13,09,1, 12.0,1,1, -4.014, 10516.231, 421.485, 52826.231 24/12/18,02:43:13,14,09,1, 12.0,1,1, -4.014, 10516.252, 421.490, 52826.288 24/12/18,02:43:13,15,09,1, 12.0,1,1, -4.014, 10516.248, 421.489, 52826.255 24/12/18,02:43:13,16,09,1, 12.0,1,1, -4.014, 10516.277, 421.469, 52826.246 24/12/18,02:43:13,17,09,1, 12.0,1,1, -4.014, 10516.292, 421.472, 52826.157 24/12/18,02:43:13,18,09,1, 12.0,1,1, -4.014, 10516.314, 421.467, 52826.250 24/12/18,02:43:13,19,09,1, 12.0,1,1, -4.014, 10516.326, 421.482, 52826.183 24/12/18,02:43:14,00,08,1, 11.9,1,1, -4.009, 10516.320, 421.482, 52826.183 24/12/18,02:43:14,01,08,1, 11.9,1,1, -4.009, 10516.320, 421.461, 52826.177 24/12/18,02:43:14,02,08,1, 11.9,1,1, -4.009, 10516.348, 421.476, 52826.189 24/12/18,02:43:14,03,08,1, 11.9,1,1, -4.009, 10516.347, 421.464, 52826.248 24/12/18,02:43:14,04,08,1, 11.9,1,1, -4.009, 10516.377, 421.471, 52826.261 24/12/18,02:43:14,05,08,1, 11.9,1,1, -4.009, 10516.379, 421.498, 52826.334 24/12/18,02:43:14,06,08,1, 11.9,1,1, -4.009, 10516.402, 421.485, 52826.213 24/12/18,02:43:14,07,08,1, 11.9,1,1, -4.009, 10516.390, 421.493, 52826.293 24/12/18,02:43:14,08,08,1, 11.9,1,1, -4.009, 10516.417, 421.461, 52826.199 24/12/18,02:43:14,09,08,1, 11.9,1,1, -4.009, 10516.420, 421.488, 52826.289 24/12/18,02:43:14,10,08,1, 11.9,1,1, -4.009, 10516.440, 421.482, 52826.235 24/12/18,02:43:14,11,08,1, 11.9,1,1, -4.009, 10516.434, 421.484, 52826.297 24/12/18,02:43:14,12,08,1, 11.9,1,1, -4.009, 10516.452, 421.506, 52826.332 24/12/18,02:43:14,13,08,1, 11.9,1,1, -4.009, 10516.473, 421.483, 52826.257 24/12/18,02:43:14,14,08,1, 11.9,1,1, -4.009, 10516.481, 421.453, 52826.225 24/12/18,02:43:14,15,08,1, 11.9,1,1, -4.009, 10516.510, 421.470, 52826.304 24/12/18,02:43:14,16,08,1, 11.9,1,1, -4.009, 10516.521, 421.492, 52826.207 24/12/18,02:43:14,17,08,1, 11.9,1,1, -4.009, 10516.519, 421.502, 52826.256 24/12/18,02:43:14,18,08,1, 11.9,1,1, -4.009, 10516.513, 421.472, 52826.243 24/12/18,02:43:14,19,08,1, 11.9,1,1, -4.009, 10516.556, 421.487, 52826.289 24/12/18,02:43:15,00,09,1, 11.8,1,1, -4.014, 10516.554, 421.487, 52826.289 24/12/18,02:43:15,01,09,1, 11.8,1,1, -4.014, 10516.594, 421.476, 52826.260 24/12/18,02:43:15,02,09,1, 11.8,1,1, -4.014, 10516.580, 421.481, 52826.221 24/12/18,02:43:15,03,09,1, 11.8,1,1, -4.014, 10516.576, 421.492, 52826.272 24/12/18,02:43:15,04,09,1, 11.8,1,1, -4.014, 10516.592, 421.480, 52826.261 24/12/18,02:43:15,05,09,1, 11.8,1,1, -4.014, 10516.601, 421.505, 52826.258 24/12/18,02:43:15,06,09,1, 11.8,1,1, -4.014, 10516.614, 421.500, 52826.282 24/12/18,02:43:15,07,09,1, 11.8,1,1, -4.014, 10516.669, 421.482, 52826.268 24/12/18,02:43:15,08,09,1, 11.8,1,1, -4.014, 10516.662, 421.495, 52826.260 24/12/18,02:43:15,09,09,1, 11.8,1,1, -4.014, 10516.660, 421.464, 52826.269 24/12/18,02:43:15,10,09,1, 11.8,1,1, -4.014, 10516.674, 421.476, 52826.246 24/12/18,02:43:15,11,09,1, 11.8,1,1, -4.014, 10516.700, 421.483, 52826.266 24/12/18,02:43:15,12,09,1, 11.8,1,1, -4.014, 10516.718, 421.479, 52826.184 24/12/18,02:43:15,13,09,1, 11.8,1,1, -4.014, 10516.706, 421.500, 52826.241 24/12/18,02:43:15,14,09,1, 11.8,1,1, -4.014, 10516.727, 421.480, 52826.283 24/12/18,02:43:15,15,09,1, 11.8,1,1, -4.014, 10516.721, 421.485, 52826.249 24/12/18,02:43:15,16,09,1, 11.8,1,1, -4.014, 10516.744, 421.488, 52826.209 24/12/18,02:43:15,17,09,1, 11.8,1,1, -4.014, 10516.766, 421.503, 52826.312 24/12/18,02:43:15,18,09,1, 11.8,1,1, -4.014, 10516.783, 421.514, 52826.233 24/12/18,02:43:15,19,09,1, 11.8,1,1, -4.014, 10516.766, 421.516, 52826.280 24/12/18,02:43:16,00,08,1, 12.0,1,1, -4.006, 10516.763, 421.516, 52826.280 24/12/18,02:43:16,01,08,1, 12.0,1,1, -4.006, 10516.813, 421.503, 52826.293 24/12/18,02:43:16,02,08,1, 12.0,1,1, -4.006, 10516.813, 421.506, 52826.322 24/12/18,02:43:16,03,08,1, 12.0,1,1, -4.006, 10516.834, 421.492, 52826.205 24/12/18,02:43:16,04,08,1, 12.0,1,1, -4.006, 10516.861, 421.509, 52826.250 24/12/18,02:43:16,05,08,1, 12.0,1,1, -4.006, 10516.867, 421.463, 52826.238 24/12/18,02:43:16,06,08,1, 12.0,1,1, -4.006, 10516.859, 421.526, 52826.314 24/12/18,02:43:16,07,08,1, 12.0,1,1, -4.006, 10516.862, 421.497, 52826.219 24/12/18,02:43:16,08,08,1, 12.0,1,1, -4.006, 10516.892, 421.495, 52826.256 24/12/18,02:43:16,09,08,1, 12.0,1,1, -4.006, 10516.893, 421.508, 52826.260 24/12/18,02:43:16,10,08,1, 12.0,1,1, -4.006, 10516.881, 421.536, 52826.333 24/12/18,02:43:16,11,08,1, 12.0,1,1, -4.006, 10516.919, 421.512, 52826.308 24/12/18,02:43:16,12,08,1, 12.0,1,1, -4.006, 10516.951, 421.535, 52826.368 24/12/18,02:43:16,13,08,1, 12.0,1,1, -4.006, 10516.974, 421.543, 52826.310 24/12/18,02:43:16,14,08,1, 12.0,1,1, -4.006, 10516.972, 421.536, 52826.377 24/12/18,02:43:16,15,08,1, 12.0,1,1, -4.006, 10516.983, 421.544, 52826.335 24/12/18,02:43:16,16,08,1, 12.0,1,1, -4.006, 10516.977, 421.540, 52826.327 24/12/18,02:43:16,17,08,1, 12.0,1,1, -4.006, 10516.994, 421.553, 52826.285 24/12/18,02:43:16,18,08,1, 12.0,1,1, -4.006, 10517.011, 421.582, 52826.350 24/12/18,02:43:16,19,08,1, 12.0,1,1, -4.006, 10517.053, 421.576, 52826.283 24/12/18,02:43:17,00,09,1, 12.0,1,1, -4.010, 10517.046, 421.576, 52826.283 24/12/18,02:43:17,01,09,1, 12.0,1,1, -4.010, 10517.022, 421.577, 52826.364 24/12/18,02:43:17,02,09,1, 12.0,1,1, -4.010, 10517.055, 421.594, 52826.320 24/12/18,02:43:17,03,09,1, 12.0,1,1, -4.010, 10517.054, 421.590, 52826.281 24/12/18,02:43:17,04,09,1, 12.0,1,1, -4.010, 10517.100, 421.581, 52826.262 24/12/18,02:43:17,05,09,1, 12.0,1,1, -4.010, 10517.086, 421.590, 52826.266 24/12/18,02:43:17,06,09,1, 12.0,1,1, -4.010, 10517.077, 421.625, 52826.317 24/12/18,02:43:17,07,09,1, 12.0,1,1, -4.010, 10517.091, 421.601, 52826.346 24/12/18,02:43:17,08,09,1, 12.0,1,1, -4.010, 10517.127, 421.611, 52826.305 24/12/18,02:43:17,09,09,1, 12.0,1,1, -4.010, 10517.137, 421.607, 52826.271 24/12/18,02:43:17,10,09,1, 12.0,1,1, -4.010, 10517.149, 421.606, 52826.241 24/12/18,02:43:17,11,09,1, 12.0,1,1, -4.010, 10517.160, 421.631, 52826.311 24/12/18,02:43:17,12,09,1, 12.0,1,1, -4.010, 10517.162, 421.640, 52826.284 24/12/18,02:43:17,13,09,1, 12.0,1,1, -4.010, 10517.191, 421.674, 52826.348 24/12/18,02:43:17,14,09,1, 12.0,1,1, -4.010, 10517.159, 421.658, 52826.292 24/12/18,02:43:17,15,09,1, 12.0,1,1, -4.010, 10517.179, 421.664, 52826.352 24/12/18,02:43:17,16,09,1, 12.0,1,1, -4.010, 10517.210, 421.663, 52826.283 24/12/18,02:43:17,17,09,1, 12.0,1,1, -4.010, 10517.208, 421.681, 52826.294 24/12/18,02:43:17,18,09,1, 12.0,1,1, -4.010, 10517.217, 421.687, 52826.331 24/12/18,02:43:17,19,09,1, 12.0,1,1, -4.010, 10517.237, 421.706, 52826.330 24/12/18,02:43:18,00,10,1, 12.0,1,1, -4.006, 10517.230, 421.706, 52826.330 24/12/18,02:43:18,01,10,1, 12.0,1,1, -4.006, 10517.264, 421.717, 52826.348 24/12/18,02:43:18,02,10,1, 12.0,1,1, -4.006, 10517.268, 421.716, 52826.364 24/12/18,02:43:18,03,10,1, 12.0,1,1, -4.006, 10517.293, 421.699, 52826.355 24/12/18,02:43:18,04,10,1, 12.0,1,1, -4.006, 10517.296, 421.737, 52826.307 24/12/18,02:43:18,05,10,1, 12.0,1,1, -4.006, 10517.290, 421.728, 52826.327 24/12/18,02:43:18,06,10,1, 12.0,1,1, -4.006, 10517.319, 421.709, 52826.292 24/12/18,02:43:18,07,10,1, 12.0,1,1, -4.006, 10517.333, 421.736, 52826.336 24/12/18,02:43:18,08,10,1, 12.0,1,1, -4.006, 10517.342, 421.755, 52826.358 24/12/18,02:43:18,09,10,1, 12.0,1,1, -4.006, 10517.336, 421.722, 52826.336 24/12/18,02:43:18,10,10,1, 12.0,1,1, -4.006, 10517.348, 421.747, 52826.334 24/12/18,02:43:18,11,10,1, 12.0,1,1, -4.006, 10517.368, 421.757, 52826.259 24/12/18,02:43:18,12,10,1, 12.0,1,1, -4.006, 10517.393, 421.767, 52826.319 24/12/18,02:43:18,13,10,1, 12.0,1,1, -4.006, 10517.386, 421.777, 52826.333 24/12/18,02:43:18,14,10,1, 12.0,1,1, -4.006, 10517.404, 421.776, 52826.349 24/12/18,02:43:18,15,10,1, 12.0,1,1, -4.006, 10517.409, 421.785, 52826.179 24/12/18,02:43:18,16,10,1, 12.0,1,1, -4.006, 10517.400, 421.825, 52826.425 24/12/18,02:43:18,17,10,1, 12.0,1,1, -4.006, 10517.411, 421.809, 52826.323 24/12/18,02:43:18,18,10,1, 12.0,1,1, -4.006, 10517.458, 421.818, 52826.351 24/12/18,02:43:18,19,10,1, 12.0,1,1, -4.006, 10517.451, 421.828, 52826.301 24/12/18,02:43:19,00,11,1, 11.9,1,1, -4.008, 10517.447, 421.828, 52826.301 24/12/18,02:43:19,01,11,1, 11.9,1,1, -4.008, 10517.478, 421.847, 52826.317 24/12/18,02:43:19,02,11,1, 11.9,1,1, -4.008, 10517.503, 421.850, 52826.305 24/12/18,02:43:19,03,11,1, 11.9,1,1, -4.008, 10517.502, 421.859, 52826.352 24/12/18,02:43:19,04,11,1, 11.9,1,1, -4.008, 10517.516, 421.867, 52826.342 24/12/18,02:43:19,05,11,1, 11.9,1,1, -4.008, 10517.522, 421.888, 52826.304 24/12/18,02:43:19,06,11,1, 11.9,1,1, -4.008, 10517.551, 421.869, 52826.270 24/12/18,02:43:19,07,11,1, 11.9,1,1, -4.008, 10517.551, 421.878, 52826.280 24/12/18,02:43:19,08,11,1, 11.9,1,1, -4.008, 10517.554, 421.893, 52826.314 24/12/18,02:43:19,09,11,1, 11.9,1,1, -4.008, 10517.547, 421.888, 52826.369 24/12/18,02:43:19,10,11,1, 11.9,1,1, -4.008, 10517.579, 421.910, 52826.285 24/12/18,02:43:19,11,11,1, 11.9,1,1, -4.008, 10517.599, 421.920, 52826.311 24/12/18,02:43:19,12,11,1, 11.9,1,1, -4.008, 10517.597, 421.953, 52826.416 24/12/18,02:43:19,13,11,1, 11.9,1,1, -4.008, 10517.632, 421.940, 52826.395 24/12/18,02:43:19,14,11,1, 11.9,1,1, -4.008, 10517.635, 421.950, 52826.388 24/12/18,02:43:19,15,11,1, 11.9,1,1, -4.008, 10517.644, 421.968, 52826.331 24/12/18,02:43:19,16,11,1, 11.9,1,1, -4.008, 10517.645, 421.944, 52826.345 24/12/18,02:43:19,17,11,1, 11.9,1,1, -4.008, 10517.650, 421.999, 52826.294 24/12/18,02:43:19,18,11,1, 11.9,1,1, -4.008, 10517.650, 421.995, 52826.422 24/12/18,02:43:19,19,11,1, 11.9,1,1, -4.008, 10517.675, 422.012, 52826.321 24/12/18,02:43:20,00,10,1, 11.9,1,1, -4.017, 10517.672, 422.012, 52826.321 24/12/18,02:43:20,01,10,1, 11.9,1,1, -4.017, 10517.702, 422.028, 52826.385 24/12/18,02:43:20,02,10,1, 11.9,1,1, -4.017, 10517.727, 422.029, 52826.369 24/12/18,02:43:20,03,10,1, 11.9,1,1, -4.017, 10517.713, 422.036, 52826.317 24/12/18,02:43:20,04,10,1, 11.9,1,1, -4.017, 10517.745, 422.054, 52826.374 24/12/18,02:43:20,05,10,1, 11.9,1,1, -4.017, 10517.758, 422.058, 52826.441 24/12/18,02:43:20,06,10,1, 11.9,1,1, -4.017, 10517.773, 422.062, 52826.354 24/12/18,02:43:20,07,10,1, 11.9,1,1, -4.017, 10517.779, 422.070, 52826.352 24/12/18,02:43:20,08,10,1, 11.9,1,1, -4.017, 10517.786, 422.071, 52826.346 24/12/18,02:43:20,09,10,1, 11.9,1,1, -4.017, 10517.797, 422.085, 52826.142 24/12/18,02:43:20,10,10,1, 11.9,1,1, -4.017, 10517.827, 422.092, 52826.367 24/12/18,02:43:20,11,10,1, 11.9,1,1, -4.017, 10517.803, 422.090, 52826.398 24/12/18,02:43:20,12,10,1, 11.9,1,1, -4.017, 10517.837, 422.121, 52826.374 24/12/18,02:43:20,13,10,1, 11.9,1,1, -4.017, 10517.825, 422.136, 52826.465 24/12/18,02:43:20,14,10,1, 11.9,1,1, -4.017, 10517.862, 422.135, 52826.375 24/12/18,02:43:20,15,10,1, 11.9,1,1, -4.017, 10517.833, 422.141, 52826.371 24/12/18,02:43:20,16,10,1, 11.9,1,1, -4.017, 10517.863, 422.147, 52826.429 24/12/18,02:43:20,17,10,1, 11.9,1,1, -4.017, 10517.883, 422.162, 52826.359 24/12/18,02:43:20,18,10,1, 11.9,1,1, -4.017, 10517.897, 422.185, 52826.349 24/12/18,02:43:20,19,10,1, 11.9,1,1, -4.017, 10517.901, 422.180, 52826.334 24/12/18,02:43:21,00,09,1, 11.9,1,1, -4.014, 10517.898, 422.180, 52826.334 24/12/18,02:43:21,01,09,1, 11.9,1,1, -4.014, 10517.932, 422.202, 52826.395 24/12/18,02:43:21,02,09,1, 11.9,1,1, -4.014, 10517.938, 422.208, 52826.366 24/12/18,02:43:21,03,09,1, 11.9,1,1, -4.014, 10517.946, 422.215, 52826.492 24/12/18,02:43:21,04,09,1, 11.9,1,1, -4.014, 10517.962, 422.219, 52826.404 24/12/18,02:43:21,05,09,1, 11.9,1,1, -4.014, 10517.977, 422.231, 52826.456 24/12/18,02:43:21,06,09,1, 11.9,1,1, -4.014, 10517.977, 422.227, 52826.423 24/12/18,02:43:21,07,09,1, 11.9,1,1, -4.014, 10518.011, 422.240, 52826.422 24/12/18,02:43:21,08,09,1, 11.9,1,1, -4.014, 10518.017, 422.239, 52826.401 24/12/18,02:43:21,09,09,1, 11.9,1,1, -4.014, 10518.017, 422.263, 52826.416 24/12/18,02:43:21,10,09,1, 11.9,1,1, -4.014, 10518.042, 422.272, 52826.414 24/12/18,02:43:21,11,09,1, 11.9,1,1, -4.014, 10518.037, 422.291, 52826.428 24/12/18,02:43:21,12,09,1, 11.9,1,1, -4.014, 10518.067, 422.290, 52826.339 24/12/18,02:43:21,13,09,1, 11.9,1,1, -4.014, 10518.094, 422.305, 52826.407 24/12/18,02:43:21,14,09,1, 11.9,1,1, -4.014, 10518.091, 422.336, 52826.461 24/12/18,02:43:21,15,09,1, 11.9,1,1, -4.014, 10518.106, 422.326, 52826.367 24/12/18,02:43:21,16,09,1, 11.9,1,1, -4.014, 10518.122, 422.333, 52826.471 24/12/18,02:43:21,17,09,1, 11.9,1,1, -4.014, 10518.128, 422.344, 52826.461 24/12/18,02:43:21,18,09,1, 11.9,1,1, -4.014, 10518.142, 422.355, 52826.410 24/12/18,02:43:21,19,09,1, 11.9,1,1, -4.014, 10518.164, 422.355, 52826.432 24/12/18,02:43:22,00,10,1, 11.9,1,1, -4.013, 10518.156, 422.355, 52826.432 24/12/18,02:43:22,01,10,1, 11.9,1,1, -4.013, 10518.167, 422.403, 52826.424 24/12/18,02:43:22,02,10,1, 11.9,1,1, -4.013, 10518.182, 422.396, 52826.460 24/12/18,02:43:22,03,10,1, 11.9,1,1, -4.013, 10518.213, 422.382, 52826.482 24/12/18,02:43:22,04,10,1, 11.9,1,1, -4.013, 10518.189, 422.414, 52826.501 24/12/18,02:43:22,05,10,1, 11.9,1,1, -4.013, 10518.225, 422.412, 52826.412 24/12/18,02:43:22,06,10,1, 11.9,1,1, -4.013, 10518.244, 422.424, 52826.401 24/12/18,02:43:22,07,10,1, 11.9,1,1, -4.013, 10518.251, 422.444, 52826.435 24/12/18,02:43:22,08,10,1, 11.9,1,1, -4.013, 10518.246, 422.467, 52826.462 24/12/18,02:43:22,09,10,1, 11.9,1,1, -4.013, 10518.274, 422.461, 52826.431 24/12/18,02:43:22,10,10,1, 11.9,1,1, -4.013, 10518.299, 422.480, 52826.425 24/12/18,02:43:22,11,10,1, 11.9,1,1, -4.013, 10518.277, 422.475, 52826.484 24/12/18,02:43:22,12,10,1, 11.9,1,1, -4.013, 10518.295, 422.488, 52826.396 24/12/18,02:43:22,13,10,1, 11.9,1,1, -4.013, 10518.298, 422.495, 52826.435 24/12/18,02:43:22,14,10,1, 11.9,1,1, -4.013, 10518.334, 422.506, 52826.430 24/12/18,02:43:22,15,10,1, 11.9,1,1, -4.013, 10518.352, 422.519, 52826.450 24/12/18,02:43:22,16,10,1, 11.9,1,1, -4.013, 10518.369, 422.545, 52826.455 24/12/18,02:43:22,17,10,1, 11.9,1,1, -4.013, 10518.368, 422.536, 52826.422 24/12/18,02:43:22,18,10,1, 11.9,1,1, -4.013, 10518.382, 422.558, 52826.521 24/12/18,02:43:22,19,10,1, 11.9,1,1, -4.013, 10518.366, 422.582, 52826.474 24/12/18,02:43:23,00,10,1, 11.9,1,1, -4.017, 10518.365, 422.582, 52826.474 24/12/18,02:43:23,01,10,1, 11.9,1,1, -4.017, 10518.396, 422.605, 52826.502 24/12/18,02:43:23,02,10,1, 11.9,1,1, -4.017, 10518.424, 422.612, 52826.461 24/12/18,02:43:23,03,10,1, 11.9,1,1, -4.017, 10518.427, 422.622, 52826.480 24/12/18,02:43:23,04,10,1, 11.9,1,1, -4.017, 10518.442, 422.610, 52826.424 24/12/18,02:43:23,05,10,1, 11.9,1,1, -4.017, 10518.466, 422.631, 52826.454 24/12/18,02:43:23,06,10,1, 11.9,1,1, -4.017, 10518.453, 422.631, 52826.449 24/12/18,02:43:23,07,10,1, 11.9,1,1, -4.017, 10518.478, 422.653, 52826.410 24/12/18,02:43:23,08,10,1, 11.9,1,1, -4.017, 10518.488, 422.680, 52826.387 24/12/18,02:43:23,09,10,1, 11.9,1,1, -4.017, 10518.508, 422.687, 52826.501 24/12/18,02:43:23,10,10,1, 11.9,1,1, -4.017, 10518.520, 422.696, 52826.483 24/12/18,02:43:23,11,10,1, 11.9,1,1, -4.017, 10518.523, 422.712, 52826.480 24/12/18,02:43:23,12,10,1, 11.9,1,1, -4.017, 10518.540, 422.696, 52826.505 24/12/18,02:43:23,13,10,1, 11.9,1,1, -4.017, 10518.542, 422.712, 52826.485 24/12/18,02:43:23,14,10,1, 11.9,1,1, -4.017, 10518.551, 422.725, 52826.485 24/12/18,02:43:23,15,10,1, 11.9,1,1, -4.017, 10518.560, 422.743, 52826.476 24/12/18,02:43:23,16,10,1, 11.9,1,1, -4.017, 10518.578, 422.751, 52826.429 24/12/18,02:43:23,17,10,1, 11.9,1,1, -4.017, 10518.569, 422.760, 52826.478 24/12/18,02:43:23,18,10,1, 11.9,1,1, -4.017, 10518.611, 422.765, 52826.523 24/12/18,02:43:23,19,10,1, 11.9,1,1, -4.017, 10518.621, 422.809, 52826.552 24/12/18,02:43:24,00,10,1, 12.0,1,1, -4.011, 10518.615, 422.809, 52826.552 24/12/18,02:43:24,01,10,1, 12.0,1,1, -4.011, 10518.632, 422.790, 52826.514 24/12/18,02:43:24,02,10,1, 12.0,1,1, -4.011, 10518.653, 422.811, 52826.423 24/12/18,02:43:24,03,10,1, 12.0,1,1, -4.011, 10518.652, 422.809, 52826.523 24/12/18,02:43:24,04,10,1, 12.0,1,1, -4.011, 10518.676, 422.841, 52826.543 24/12/18,02:43:24,05,10,1, 12.0,1,1, -4.011, 10518.651, 422.840, 52826.551 24/12/18,02:43:24,06,10,1, 12.0,1,1, -4.011, 10518.702, 422.842, 52826.482 24/12/18,02:43:24,07,10,1, 12.0,1,1, -4.011, 10518.704, 422.851, 52826.449 24/12/18,02:43:24,08,10,1, 12.0,1,1, -4.011, 10518.723, 422.856, 52826.432 24/12/18,02:43:24,09,10,1, 12.0,1,1, -4.011, 10518.718, 422.865, 52826.501 24/12/18,02:43:24,10,10,1, 12.0,1,1, -4.011, 10518.747, 422.861, 52826.431 24/12/18,02:43:24,11,10,1, 12.0,1,1, -4.011, 10518.750, 422.889, 52826.539 24/12/18,02:43:24,12,10,1, 12.0,1,1, -4.011, 10518.766, 422.900, 52826.500 24/12/18,02:43:24,13,10,1, 12.0,1,1, -4.011, 10518.785, 422.911, 52826.478 24/12/18,02:43:24,14,10,1, 12.0,1,1, -4.011, 10518.777, 422.903, 52826.437 24/12/18,02:43:24,15,10,1, 12.0,1,1, -4.011, 10518.787, 422.918, 52826.538 24/12/18,02:43:24,16,10,1, 12.0,1,1, -4.011, 10518.834, 422.935, 52826.459 24/12/18,02:43:24,17,10,1, 12.0,1,1, -4.011, 10518.854, 422.927, 52826.459 24/12/18,02:43:24,18,10,1, 12.0,1,1, -4.011, 10518.833, 422.955, 52826.508 24/12/18,02:43:24,19,10,1, 12.0,1,1, -4.011, 10518.827, 422.973, 52826.471 24/12/18,02:43:25,00,10,1, 11.9,1,1, -4.009, 10518.824, 422.973, 52826.471 24/12/18,02:43:25,01,10,1, 11.9,1,1, -4.009, 10518.871, 422.985, 52826.474 24/12/18,02:43:25,02,10,1, 11.9,1,1, -4.009, 10518.881, 423.003, 52826.502 24/12/18,02:43:25,03,10,1, 11.9,1,1, -4.009, 10518.895, 422.993, 52826.485 24/12/18,02:43:25,04,10,1, 11.9,1,1, -4.009, 10518.906, 423.031, 52826.536 24/12/18,02:43:25,05,10,1, 11.9,1,1, -4.009, 10518.928, 423.036, 52826.525 24/12/18,02:43:25,06,10,1, 11.9,1,1, -4.009, 10518.906, 423.045, 52826.514 24/12/18,02:43:25,07,10,1, 11.9,1,1, -4.009, 10518.919, 423.055, 52826.555 24/12/18,02:43:25,08,10,1, 11.9,1,1, -4.009, 10518.942, 423.042, 52826.535 24/12/18,02:43:25,09,10,1, 11.9,1,1, -4.009, 10518.938, 423.040, 52826.433 24/12/18,02:43:25,10,10,1, 11.9,1,1, -4.009, 10518.977, 423.075, 52826.465 24/12/18,02:43:25,11,10,1, 11.9,1,1, -4.009, 10518.980, 423.090, 52826.464 24/12/18,02:43:25,12,10,1, 11.9,1,1, -4.009, 10518.981, 423.087, 52826.587 24/12/18,02:43:25,13,10,1, 11.9,1,1, -4.009, 10518.999, 423.089, 52826.556 24/12/18,02:43:25,14,10,1, 11.9,1,1, -4.009, 10519.016, 423.107, 52826.584 24/12/18,02:43:25,15,10,1, 11.9,1,1, -4.009, 10519.019, 423.110, 52826.468 24/12/18,02:43:25,16,10,1, 11.9,1,1, -4.009, 10519.031, 423.122, 52826.452 24/12/18,02:43:25,17,10,1, 11.9,1,1, -4.009, 10519.034, 423.135, 52826.442 24/12/18,02:43:25,18,10,1, 11.9,1,1, -4.009, 10519.057, 423.152, 52826.552 24/12/18,02:43:25,19,10,1, 11.9,1,1, -4.009, 10519.077, 423.152, 52826.517 24/12/18,02:43:26,00,10,1, 11.9,1,1, -4.014, 10519.074, 423.152, 52826.517 24/12/18,02:43:26,01,10,1, 11.9,1,1, -4.014, 10519.075, 423.188, 52826.512 24/12/18,02:43:26,02,10,1, 11.9,1,1, -4.014, 10519.117, 423.194, 52826.498 24/12/18,02:43:26,03,10,1, 11.9,1,1, -4.014, 10519.099, 423.182, 52826.517 24/12/18,02:43:26,04,10,1, 11.9,1,1, -4.014, 10519.118, 423.196, 52826.529 24/12/18,02:43:26,05,10,1, 11.9,1,1, -4.014, 10519.162, 423.219, 52826.578 24/12/18,02:43:26,06,10,1, 11.9,1,1, -4.014, 10519.142, 423.237, 52826.512 24/12/18,02:43:26,07,10,1, 11.9,1,1, -4.014, 10519.167, 423.237, 52826.577 24/12/18,02:43:26,08,10,1, 11.9,1,1, -4.014, 10519.192, 423.250, 52826.503 24/12/18,02:43:26,09,10,1, 11.9,1,1, -4.014, 10519.206, 423.266, 52826.589 24/12/18,02:43:26,10,10,1, 11.9,1,1, -4.014, 10519.202, 423.282, 52826.585 24/12/18,02:43:26,11,10,1, 11.9,1,1, -4.014, 10519.217, 423.273, 52826.549 24/12/18,02:43:26,12,10,1, 11.9,1,1, -4.014, 10519.251, 423.272, 52826.507 24/12/18,02:43:26,13,10,1, 11.9,1,1, -4.014, 10519.238, 423.303, 52826.472 24/12/18,02:43:26,14,10,1, 11.9,1,1, -4.014, 10519.243, 423.283, 52826.480 24/12/18,02:43:26,15,10,1, 11.9,1,1, -4.014, 10519.256, 423.314, 52826.514 24/12/18,02:43:26,16,10,1, 11.9,1,1, -4.014, 10519.292, 423.315, 52826.513 24/12/18,02:43:26,17,10,1, 11.9,1,1, -4.014, 10519.280, 423.329, 52826.492 24/12/18,02:43:26,18,10,1, 11.9,1,1, -4.014, 10519.303, 423.363, 52826.533 24/12/18,02:43:26,19,10,1, 11.9,1,1, -4.014, 10519.303, 423.321, 52826.552 24/12/18,02:43:27,00,10,1, 12.0,1,1, -4.014, 10519.300, 423.321, 52826.552 24/12/18,02:43:27,01,10,1, 12.0,1,1, -4.014, 10519.334, 423.390, 52826.555 24/12/18,02:43:27,02,10,1, 12.0,1,1, -4.014, 10519.350, 423.376, 52826.538 24/12/18,02:43:27,03,10,1, 12.0,1,1, -4.014, 10519.343, 423.377, 52826.504 24/12/18,02:43:27,04,10,1, 12.0,1,1, -4.014, 10519.374, 423.398, 52826.547 24/12/18,02:43:27,05,10,1, 12.0,1,1, -4.014, 10519.386, 423.414, 52826.580 24/12/18,02:43:27,06,10,1, 12.0,1,1, -4.014, 10519.379, 423.391, 52826.522 24/12/18,02:43:27,07,10,1, 12.0,1,1, -4.014, 10519.414, 423.405, 52826.510 24/12/18,02:43:27,08,10,1, 12.0,1,1, -4.014, 10519.430, 423.418, 52826.544 24/12/18,02:43:27,09,10,1, 12.0,1,1, -4.014, 10519.422, 423.428, 52826.535 24/12/18,02:43:27,10,10,1, 12.0,1,1, -4.014, 10519.448, 423.439, 52826.523 24/12/18,02:43:27,11,10,1, 12.0,1,1, -4.014, 10519.419, 423.463, 52826.540 24/12/18,02:43:27,12,10,1, 12.0,1,1, -4.014, 10519.455, 423.466, 52826.556 24/12/18,02:43:27,13,10,1, 12.0,1,1, -4.014, 10519.454, 423.473, 52826.529 24/12/18,02:43:27,14,10,1, 12.0,1,1, -4.014, 10519.481, 423.483, 52826.563 24/12/18,02:43:27,15,10,1, 12.0,1,1, -4.014, 10519.488, 423.485, 52826.577 24/12/18,02:43:27,16,10,1, 12.0,1,1, -4.014, 10519.523, 423.503, 52826.544 24/12/18,02:43:27,17,10,1, 12.0,1,1, -4.014, 10519.498, 423.504, 52826.515 24/12/18,02:43:27,18,10,1, 12.0,1,1, -4.014, 10519.495, 423.516, 52826.464 24/12/18,02:43:27,19,10,1, 12.0,1,1, -4.014, 10519.551, 423.539, 52826.584 24/12/18,02:43:28,00,10,1, 11.9,1,1, -4.010, 10519.550, 423.539, 52826.584 24/12/18,02:43:28,01,10,1, 11.9,1,1, -4.010, 10519.544, 423.525, 52826.548 24/12/18,02:43:28,02,10,1, 11.9,1,1, -4.010, 10519.549, 423.548, 52826.567 24/12/18,02:43:28,03,10,1, 11.9,1,1, -4.010, 10519.571, 423.561, 52826.529 24/12/18,02:43:28,04,10,1, 11.9,1,1, -4.010, 10519.567, 423.558, 52826.505 24/12/18,02:43:28,05,10,1, 11.9,1,1, -4.010, 10519.580, 423.580, 52826.557 24/12/18,02:43:28,06,10,1, 11.9,1,1, -4.010, 10519.610, 423.575, 52826.509 24/12/18,02:43:28,07,10,1, 11.9,1,1, -4.010, 10519.597, 423.593, 52826.567 24/12/18,02:43:28,08,10,1, 11.9,1,1, -4.010, 10519.627, 423.594, 52826.574 24/12/18,02:43:28,09,10,1, 11.9,1,1, -4.010, 10519.642, 423.593, 52826.534 24/12/18,02:43:28,10,10,1, 11.9,1,1, -4.010, 10519.646, 423.582, 52826.482 24/12/18,02:43:28,11,10,1, 11.9,1,1, -4.010, 10519.660, 423.607, 52826.467 24/12/18,02:43:28,12,10,1, 11.9,1,1, -4.010, 10519.674, 423.617, 52826.486 24/12/18,02:43:28,13,10,1, 11.9,1,1, -4.010, 10519.679, 423.634, 52826.482 24/12/18,02:43:28,14,10,1, 11.9,1,1, -4.010, 10519.678, 423.636, 52826.596 24/12/18,02:43:28,15,10,1, 11.9,1,1, -4.010, 10519.699, 423.655, 52826.533 24/12/18,02:43:28,16,10,1, 11.9,1,1, -4.010, 10519.735, 423.672, 52826.591 24/12/18,02:43:28,17,10,1, 11.9,1,1, -4.010, 10519.738, 423.666, 52826.469 24/12/18,02:43:28,18,10,1, 11.9,1,1, -4.010, 10519.759, 423.686, 52826.515 24/12/18,02:43:28,19,10,1, 11.9,1,1, -4.010, 10519.756, 423.667, 52826.455 24/12/18,02:43:29,00,09,1, 11.9,1,1, -4.014, 10519.750, 423.667, 52826.455 24/12/18,02:43:29,01,09,1, 11.9,1,1, -4.014, 10519.789, 423.705, 52826.530 24/12/18,02:43:29,02,09,1, 11.9,1,1, -4.014, 10519.788, 423.740, 52826.471 24/12/18,02:43:29,03,09,1, 11.9,1,1, -4.014, 10519.819, 423.712, 52826.466 24/12/18,02:43:29,04,09,1, 11.9,1,1, -4.014, 10519.810, 423.736, 52826.506 24/12/18,02:43:29,05,09,1, 11.9,1,1, -4.014, 10519.845, 423.731, 52826.517 24/12/18,02:43:29,06,09,1, 11.9,1,1, -4.014, 10519.857, 423.749, 52826.535 24/12/18,02:43:29,07,09,1, 11.9,1,1, -4.014, 10519.882, 423.762, 52826.581 24/12/18,02:43:29,08,09,1, 11.9,1,1, -4.014, 10519.894, 423.781, 52826.532 24/12/18,02:43:29,09,09,1, 11.9,1,1, -4.014, 10519.882, 423.781, 52826.541 24/12/18,02:43:29,10,09,1, 11.9,1,1, -4.014, 10519.886, 423.786, 52826.583 24/12/18,02:43:29,11,09,1, 11.9,1,1, -4.014, 10519.902, 423.814, 52826.500 24/12/18,02:43:29,12,09,1, 11.9,1,1, -4.014, 10519.927, 423.819, 52826.510 24/12/18,02:43:29,13,09,1, 11.9,1,1, -4.014, 10519.960, 423.830, 52826.501 24/12/18,02:43:29,14,09,1, 11.9,1,1, -4.014, 10519.968, 423.844, 52826.563 24/12/18,02:43:29,15,09,1, 11.9,1,1, -4.014, 10519.961, 423.801, 52826.516 24/12/18,02:43:29,16,09,1, 11.9,1,1, -4.014, 10519.974, 423.861, 52826.515 24/12/18,02:43:29,17,09,1, 11.9,1,1, -4.014, 10519.972, 423.875, 52826.618 24/12/18,02:43:29,18,09,1, 11.9,1,1, -4.014, 10520.004, 423.864, 52826.491 24/12/18,02:43:29,19,09,1, 11.9,1,1, -4.014, 10520.037, 423.877, 52826.537 24/12/18,02:43:30,00,10,1, 11.9,1,1, -4.011, 10520.034, 423.877, 52826.537 24/12/18,02:43:30,01,10,1, 11.9,1,1, -4.011, 10520.039, 423.918, 52826.547 24/12/18,02:43:30,02,10,1, 11.9,1,1, -4.011, 10520.065, 423.893, 52826.523 24/12/18,02:43:30,03,10,1, 11.9,1,1, -4.011, 10520.063, 423.900, 52826.584 24/12/18,02:43:30,04,10,1, 11.9,1,1, -4.011, 10520.060, 423.936, 52826.621 24/12/18,02:43:30,05,10,1, 11.9,1,1, -4.011, 10520.082, 423.930, 52826.561 24/12/18,02:43:30,06,10,1, 11.9,1,1, -4.011, 10520.144, 423.990, 52826.578 24/12/18,02:43:30,07,10,1, 11.9,1,1, -4.011, 10520.105, 423.939, 52826.517 24/12/18,02:43:30,08,10,1, 11.9,1,1, -4.011, 10520.160, 423.966, 52826.524 24/12/18,02:43:30,09,10,1, 11.9,1,1, -4.011, 10520.168, 423.997, 52826.537 24/12/18,02:43:30,10,10,1, 11.9,1,1, -4.011, 10520.179, 423.989, 52826.591 24/12/18,02:43:30,11,10,1, 11.9,1,1, -4.011, 10520.177, 424.000, 52826.564 24/12/18,02:43:30,12,10,1, 11.9,1,1, -4.011, 10520.160, 424.003, 52826.517 24/12/18,02:43:30,13,10,1, 11.9,1,1, -4.011, 10520.192, 424.016, 52826.519 24/12/18,02:43:30,14,10,1, 11.9,1,1, -4.011, 10520.200, 424.041, 52826.491 24/12/18,02:43:30,15,10,1, 11.9,1,1, -4.011, 10520.242, 424.053, 52826.561 24/12/18,02:43:30,16,10,1, 11.9,1,1, -4.011, 10520.246, 424.071, 52826.603 24/12/18,02:43:30,17,10,1, 11.9,1,1, -4.011, 10520.263, 424.044, 52826.497 24/12/18,02:43:30,18,10,1, 11.9,1,1, -4.011, 10520.283, 424.067, 52826.478 24/12/18,02:43:30,19,10,1, 11.9,1,1, -4.011, 10520.266, 424.088, 52826.561 24/12/18,02:43:31,00,09,1, 11.9,1,1, -4.014, 10520.259, 424.088, 52826.561 24/12/18,02:43:31,01,09,1, 11.9,1,1, -4.014, 10520.329, 424.134, 52826.480 24/12/18,02:43:31,02,09,1, 11.9,1,1, -4.014, 10520.343, 424.134, 52826.582 24/12/18,02:43:31,03,09,1, 11.9,1,1, -4.014, 10520.335, 424.128, 52826.580 24/12/18,02:43:31,04,09,1, 11.9,1,1, -4.014, 10520.359, 424.153, 52826.541 24/12/18,02:43:31,05,09,1, 11.9,1,1, -4.014, 10520.384, 424.172, 52826.560 24/12/18,02:43:31,06,09,1, 11.9,1,1, -4.014, 10520.374, 424.138, 52826.499 24/12/18,02:43:31,07,09,1, 11.9,1,1, -4.014, 10520.404, 424.161, 52826.510 24/12/18,02:43:31,08,09,1, 11.9,1,1, -4.014, 10520.443, 424.179, 52826.489 24/12/18,02:43:31,09,09,1, 11.9,1,1, -4.014, 10520.435, 424.203, 52826.530 24/12/18,02:43:31,10,09,1, 11.9,1,1, -4.014, 10520.453, 424.198, 52826.530 24/12/18,02:43:31,11,09,1, 11.9,1,1, -4.014, 10520.417, 424.243, 52826.615 24/12/18,02:43:31,12,09,1, 11.9,1,1, -4.014, 10520.475, 424.246, 52826.548 24/12/18,02:43:31,13,09,1, 11.9,1,1, -4.014, 10520.476, 424.275, 52826.634 24/12/18,02:43:31,14,09,1, 11.9,1,1, -4.014, 10520.502, 424.250, 52826.325 24/12/18,02:43:31,15,09,1, 11.9,1,1, -4.014, 10520.507, 424.266, 52826.656 24/12/18,02:43:31,16,09,1, 11.9,1,1, -4.014, 10520.522, 424.276, 52826.592 24/12/18,02:43:31,17,09,1, 11.9,1,1, -4.014, 10520.563, 424.278, 52826.537 24/12/18,02:43:31,18,09,1, 11.9,1,1, -4.014, 10520.564, 424.288, 52826.549 24/12/18,02:43:31,19,09,1, 11.9,1,1, -4.014, 10520.583, 424.317, 52826.615 24/12/18,02:43:32,00,10,1, 11.9,1,1, -4.017, 10520.576, 424.317, 52826.615 24/12/18,02:43:32,01,10,1, 11.9,1,1, -4.017, 10520.614, 424.326, 52826.486 24/12/18,02:43:32,02,10,1, 11.9,1,1, -4.017, 10520.637, 424.348, 52826.613 24/12/18,02:43:32,03,10,1, 11.9,1,1, -4.017, 10520.635, 424.343, 52826.601 24/12/18,02:43:32,04,10,1, 11.9,1,1, -4.017, 10520.652, 424.353, 52826.573 24/12/18,02:43:32,05,10,1, 11.9,1,1, -4.017, 10520.660, 424.382, 52826.605 24/12/18,02:43:32,06,10,1, 11.9,1,1, -4.017, 10520.685, 424.394, 52826.558 24/12/18,02:43:32,07,10,1, 11.9,1,1, -4.017, 10520.693, 424.387, 52826.533 24/12/18,02:43:32,08,10,1, 11.9,1,1, -4.017, 10520.714, 424.376, 52826.587 24/12/18,02:43:32,09,10,1, 11.9,1,1, -4.017, 10520.719, 424.426, 52826.610 24/12/18,02:43:32,10,10,1, 11.9,1,1, -4.017, 10520.760, 424.403, 52826.522 24/12/18,02:43:32,11,10,1, 11.9,1,1, -4.017, 10520.773, 424.424, 52826.559 24/12/18,02:43:32,12,10,1, 11.9,1,1, -4.017, 10520.787, 424.450, 52826.593 24/12/18,02:43:32,13,10,1, 11.9,1,1, -4.017, 10520.816, 424.462, 52826.606 24/12/18,02:43:32,14,10,1, 11.9,1,1, -4.017, 10520.823, 424.470, 52826.583 24/12/18,02:43:32,15,10,1, 11.9,1,1, -4.017, 10520.834, 424.475, 52826.648 24/12/18,02:43:32,16,10,1, 11.9,1,1, -4.017, 10520.839, 424.478, 52826.564 24/12/18,02:43:32,17,10,1, 11.9,1,1, -4.017, 10520.870, 424.471, 52826.573 24/12/18,02:43:32,18,10,1, 11.9,1,1, -4.017, 10520.880, 424.520, 52826.641 24/12/18,02:43:32,19,10,1, 11.9,1,1, -4.017, 10520.918, 424.507, 52826.589 24/12/18,02:43:33,00,11,1, 12.0,1,1, -4.018, 10520.910, 424.507, 52826.589 24/12/18,02:43:33,01,11,1, 12.0,1,1, -4.018, 10520.938, 424.514, 52826.579 24/12/18,02:43:33,02,11,1, 12.0,1,1, -4.018, 10520.927, 424.524, 52826.557 24/12/18,02:43:33,03,11,1, 12.0,1,1, -4.018, 10520.965, 424.531, 52826.581 24/12/18,02:43:33,04,11,1, 12.0,1,1, -4.018, 10520.973, 424.556, 52826.562 24/12/18,02:43:33,05,11,1, 12.0,1,1, -4.018, 10520.989, 424.571, 52826.633 24/12/18,02:43:33,06,11,1, 12.0,1,1, -4.018, 10520.975, 424.557, 52826.635 24/12/18,02:43:33,07,11,1, 12.0,1,1, -4.018, 10521.016, 424.585, 52826.537 24/12/18,02:43:33,08,11,1, 12.0,1,1, -4.018, 10521.030, 424.576, 52826.581 24/12/18,02:43:33,09,11,1, 12.0,1,1, -4.018, 10521.025, 424.602, 52826.565 24/12/18,02:43:33,10,11,1, 12.0,1,1, -4.018, 10521.051, 424.598, 52826.611 24/12/18,02:43:33,11,11,1, 12.0,1,1, -4.018, 10521.068, 424.608, 52826.596 24/12/18,02:43:33,12,11,1, 12.0,1,1, -4.018, 10521.083, 424.627, 52826.568 24/12/18,02:43:33,13,11,1, 12.0,1,1, -4.018, 10521.123, 424.638, 52826.597 24/12/18,02:43:33,14,11,1, 12.0,1,1, -4.018, 10521.143, 424.648, 52826.580 24/12/18,02:43:33,15,11,1, 12.0,1,1, -4.018, 10521.150, 424.662, 52826.552 24/12/18,02:43:33,16,11,1, 12.0,1,1, -4.018, 10521.182, 424.648, 52826.603 24/12/18,02:43:33,17,11,1, 12.0,1,1, -4.018, 10521.149, 424.671, 52826.605 24/12/18,02:43:33,18,11,1, 12.0,1,1, -4.018, 10521.194, 424.674, 52826.647 24/12/18,02:43:33,19,11,1, 12.0,1,1, -4.018, 10521.195, 424.692, 52826.609 24/12/18,02:43:34,00,11,1, 11.9,1,1, -4.011, 10521.194, 424.692, 52826.609 24/12/18,02:43:34,01,11,1, 11.9,1,1, -4.011, 10521.253, 424.708, 52826.580 24/12/18,02:43:34,02,11,1, 11.9,1,1, -4.011, 10521.268, 424.699, 52826.570 24/12/18,02:43:34,03,11,1, 11.9,1,1, -4.011, 10521.305, 424.714, 52826.655 24/12/18,02:43:34,04,11,1, 11.9,1,1, -4.011, 10521.294, 424.748, 52826.640 24/12/18,02:43:34,05,11,1, 11.9,1,1, -4.011, 10521.302, 424.743, 52826.643 24/12/18,02:43:34,06,11,1, 11.9,1,1, -4.011, 10521.316, 424.748, 52826.586 24/12/18,02:43:34,07,11,1, 11.9,1,1, -4.011, 10521.329, 424.769, 52826.635 24/12/18,02:43:34,08,11,1, 11.9,1,1, -4.011, 10521.359, 424.755, 52826.666 24/12/18,02:43:34,09,11,1, 11.9,1,1, -4.011, 10521.401, 424.769, 52826.600 24/12/18,02:43:34,10,11,1, 11.9,1,1, -4.011, 10521.401, 424.794, 52826.648 24/12/18,02:43:34,11,11,1, 11.9,1,1, -4.011, 10521.441, 424.780, 52826.627 24/12/18,02:43:34,12,11,1, 11.9,1,1, -4.011, 10521.442, 424.796, 52826.595 24/12/18,02:43:34,13,11,1, 11.9,1,1, -4.011, 10521.466, 424.813, 52826.637 24/12/18,02:43:34,14,11,1, 11.9,1,1, -4.011, 10521.453, 424.820, 52826.660 24/12/18,02:43:34,15,11,1, 11.9,1,1, -4.011, 10521.451, 424.827, 52826.744 24/12/18,02:43:34,16,11,1, 11.9,1,1, -4.011, 10521.507, 424.865, 52826.628 24/12/18,02:43:34,17,11,1, 11.9,1,1, -4.011, 10521.527, 424.845, 52826.618 24/12/18,02:43:34,18,11,1, 11.9,1,1, -4.011, 10521.543, 424.879, 52826.667 24/12/18,02:43:34,19,11,1, 11.9,1,1, -4.011, 10521.554, 424.871, 52826.703 24/12/18,02:43:35,00,11,1, 11.9,1,1, -4.016, 10521.553, 424.871, 52826.703 24/12/18,02:43:35,01,11,1, 11.9,1,1, -4.016, 10521.592, 424.881, 52826.626 24/12/18,02:43:35,02,11,1, 11.9,1,1, -4.016, 10521.598, 424.891, 52826.685 24/12/18,02:43:35,03,11,1, 11.9,1,1, -4.016, 10521.623, 424.906, 52826.607 24/12/18,02:43:35,04,11,1, 11.9,1,1, -4.016, 10521.623, 424.912, 52826.633 24/12/18,02:43:35,05,11,1, 11.9,1,1, -4.016, 10521.645, 424.941, 52826.691 24/12/18,02:43:35,06,11,1, 11.9,1,1, -4.016, 10521.657, 424.947, 52826.654 24/12/18,02:43:35,07,11,1, 11.9,1,1, -4.016, 10521.677, 424.947, 52826.663 24/12/18,02:43:35,08,11,1, 11.9,1,1, -4.016, 10521.693, 424.948, 52826.642 24/12/18,02:43:35,09,11,1, 11.9,1,1, -4.016, 10521.722, 424.983, 52826.627 24/12/18,02:43:35,10,11,1, 11.9,1,1, -4.016, 10521.703, 424.971, 52826.600 24/12/18,02:43:35,11,11,1, 11.9,1,1, -4.016, 10521.746, 424.968, 52826.653 24/12/18,02:43:35,12,11,1, 11.9,1,1, -4.016, 10521.756, 424.995, 52826.658 24/12/18,02:43:35,13,11,1, 11.9,1,1, -4.016, 10521.771, 424.994, 52826.699 24/12/18,02:43:35,14,11,1, 11.9,1,1, -4.016, 10521.795, 425.010, 52826.740 24/12/18,02:43:35,15,11,1, 11.9,1,1, -4.016, 10521.808, 425.024, 52826.670 24/12/18,02:43:35,16,11,1, 11.9,1,1, -4.016, 10521.823, 425.033, 52826.662 24/12/18,02:43:35,17,11,1, 11.9,1,1, -4.016, 10521.837, 425.042, 52826.654 24/12/18,02:43:35,18,11,1, 11.9,1,1, -4.016, 10521.874, 425.041, 52826.658 24/12/18,02:43:35,19,11,1, 11.9,1,1, -4.016, 10521.868, 425.041, 52826.704 24/12/18,02:43:36,00,09,1, 11.9,1,1, -4.017, 10521.861, 425.041, 52826.704 24/12/18,02:43:36,01,09,1, 11.9,1,1, -4.017, 10521.896, 425.055, 52826.726 24/12/18,02:43:36,02,09,1, 11.9,1,1, -4.017, 10521.905, 425.075, 52826.704 24/12/18,02:43:36,03,09,1, 11.9,1,1, -4.017, 10521.959, 425.093, 52826.761 24/12/18,02:43:36,04,09,1, 11.9,1,1, -4.017, 10521.956, 425.076, 52826.660 24/12/18,02:43:36,05,09,1, 11.9,1,1, -4.017, 10521.974, 425.090, 52826.729 24/12/18,02:43:36,06,09,1, 11.9,1,1, -4.017, 10522.007, 425.088, 52826.663 24/12/18,02:43:36,07,09,1, 11.9,1,1, -4.017, 10522.012, 425.115, 52826.792 24/12/18,02:43:36,08,09,1, 11.9,1,1, -4.017, 10522.027, 425.118, 52826.710 24/12/18,02:43:36,09,09,1, 11.9,1,1, -4.017, 10522.047, 425.135, 52826.727 24/12/18,02:43:36,10,09,1, 11.9,1,1, -4.017, 10522.079, 425.148, 52826.743 24/12/18,02:43:36,11,09,1, 11.9,1,1, -4.017, 10522.077, 425.124, 52826.661 24/12/18,02:43:36,12,09,1, 11.9,1,1, -4.017, 10522.096, 425.138, 52826.710 24/12/18,02:43:36,13,09,1, 11.9,1,1, -4.017, 10522.110, 425.165, 52826.738 24/12/18,02:43:36,14,09,1, 11.9,1,1, -4.017, 10522.125, 425.165, 52826.717 24/12/18,02:43:36,15,09,1, 11.9,1,1, -4.017, 10522.142, 425.147, 52826.667 24/12/18,02:43:36,16,09,1, 11.9,1,1, -4.017, 10522.166, 425.198, 52826.795 24/12/18,02:43:36,17,09,1, 11.9,1,1, -4.017, 10522.167, 425.211, 52826.706 24/12/18,02:43:36,18,09,1, 11.9,1,1, -4.017, 10522.187, 425.187, 52826.732 24/12/18,02:43:36,19,09,1, 11.9,1,1, -4.017, 10522.212, 425.188, 52826.699 24/12/18,02:43:37,00,09,1, 11.9,1,1, -4.017, 10522.203, 425.188, 52826.699 24/12/18,02:43:37,01,09,1, 11.9,1,1, -4.017, 10522.234, 425.235, 52826.680 24/12/18,02:43:37,02,09,1, 11.9,1,1, -4.017, 10522.238, 425.227, 52826.657 24/12/18,02:43:37,03,09,1, 11.9,1,1, -4.017, 10522.256, 425.229, 52826.695 24/12/18,02:43:37,04,09,1, 11.9,1,1, -4.017, 10522.275, 425.226, 52826.713 24/12/18,02:43:37,05,09,1, 11.9,1,1, -4.017, 10522.305, 425.249, 52826.770 24/12/18,02:43:37,06,09,1, 11.9,1,1, -4.017, 10522.309, 425.239, 52826.804 24/12/18,02:43:37,07,09,1, 11.9,1,1, -4.017, 10522.337, 425.271, 52826.707 24/12/18,02:43:37,08,09,1, 11.9,1,1, -4.017, 10522.348, 425.273, 52826.785 24/12/18,02:43:37,09,09,1, 11.9,1,1, -4.017, 10522.345, 425.278, 52826.798 24/12/18,02:43:37,10,09,1, 11.9,1,1, -4.017, 10522.363, 425.278, 52826.746 24/12/18,02:43:37,11,09,1, 11.9,1,1, -4.017, 10522.414, 425.290, 52826.755 24/12/18,02:43:37,12,09,1, 11.9,1,1, -4.017, 10522.403, 425.303, 52826.740 24/12/18,02:43:37,13,09,1, 11.9,1,1, -4.017, 10522.416, 425.320, 52826.804 24/12/18,02:43:37,14,09,1, 11.9,1,1, -4.017, 10522.411, 425.313, 52826.753 24/12/18,02:43:37,15,09,1, 11.9,1,1, -4.017, 10522.456, 425.337, 52826.819 24/12/18,02:43:37,16,09,1, 11.9,1,1, -4.017, 10522.484, 425.335, 52826.793 24/12/18,02:43:37,17,09,1, 11.9,1,1, -4.017, 10522.473, 425.364, 52826.733 24/12/18,02:43:37,18,09,1, 11.9,1,1, -4.017, 10522.486, 425.352, 52826.841 24/12/18,02:43:37,19,09,1, 11.9,1,1, -4.017, 10522.507, 425.366, 52826.816 24/12/18,02:43:38,00,10,1, 12.0,1,1, -4.013, 10522.504, 425.366, 52826.816 24/12/18,02:43:38,01,10,1, 12.0,1,1, -4.013, 10522.516, 425.376, 52826.770 24/12/18,02:43:38,02,10,1, 12.0,1,1, -4.013, 10522.551, 425.358, 52826.817 24/12/18,02:43:38,03,10,1, 12.0,1,1, -4.013, 10522.578, 425.425, 52826.819 24/12/18,02:43:38,04,10,1, 12.0,1,1, -4.013, 10522.562, 425.429, 52826.780 24/12/18,02:43:38,05,10,1, 12.0,1,1, -4.013, 10522.588, 425.397, 52826.826 24/12/18,02:43:38,06,10,1, 12.0,1,1, -4.013, 10522.589, 425.427, 52826.790 24/12/18,02:43:38,07,10,1, 12.0,1,1, -4.013, 10522.599, 425.427, 52826.835 24/12/18,02:43:38,08,10,1, 12.0,1,1, -4.013, 10522.631, 425.413, 52826.752 24/12/18,02:43:38,09,10,1, 12.0,1,1, -4.013, 10522.643, 425.441, 52826.761 24/12/18,02:43:38,10,10,1, 12.0,1,1, -4.013, 10522.640, 425.443, 52826.888 24/12/18,02:43:38,11,10,1, 12.0,1,1, -4.013, 10522.658, 425.458, 52826.834 24/12/18,02:43:38,12,10,1, 12.0,1,1, -4.013, 10522.680, 425.471, 52826.830 24/12/18,02:43:38,13,10,1, 12.0,1,1, -4.013, 10522.687, 425.462, 52826.841 24/12/18,02:43:38,14,10,1, 12.0,1,1, -4.013, 10522.687, 425.479, 52826.815 24/12/18,02:43:38,15,10,1, 12.0,1,1, -4.013, 10522.703, 425.485, 52826.832 24/12/18,02:43:38,16,10,1, 12.0,1,1, -4.013, 10522.722, 425.497, 52826.817 24/12/18,02:43:38,17,10,1, 12.0,1,1, -4.013, 10522.730, 425.472, 52826.797 24/12/18,02:43:38,18,10,1, 12.0,1,1, -4.013, 10522.765, 425.488, 52826.823 24/12/18,02:43:38,19,10,1, 12.0,1,1, -4.013, 10522.751, 425.516, 52826.853 24/12/18,02:43:39,00,11,1, 11.8,1,1, -4.013, 10522.746, 425.516, 52826.853 24/12/18,02:43:39,01,11,1, 11.8,1,1, -4.013, 10522.793, 425.517, 52826.910 24/12/18,02:43:39,02,11,1, 11.8,1,1, -4.013, 10522.808, 425.514, 52826.550 24/12/18,02:43:39,03,11,1, 11.8,1,1, -4.013, 10522.808, 425.528, 52826.887 24/12/18,02:43:39,04,11,1, 11.8,1,1, -4.013, 10522.822, 425.540, 52826.888 24/12/18,02:43:39,05,11,1, 11.8,1,1, -4.013, 10522.851, 425.561, 52826.882 24/12/18,02:43:39,06,11,1, 11.8,1,1, -4.013, 10522.873, 425.554, 52826.885 24/12/18,02:43:39,07,11,1, 11.8,1,1, -4.013, 10522.892, 425.570, 52826.877 24/12/18,02:43:39,08,11,1, 11.8,1,1, -4.013, 10522.913, 425.556, 52826.867 24/12/18,02:43:39,09,11,1, 11.8,1,1, -4.013, 10522.916, 425.577, 52826.861 24/12/18,02:43:39,10,11,1, 11.8,1,1, -4.013, 10522.934, 425.566, 52826.864 24/12/18,02:43:39,11,11,1, 11.8,1,1, -4.013, 10522.945, 425.599, 52826.881 24/12/18,02:43:39,12,11,1, 11.8,1,1, -4.013, 10522.950, 425.596, 52826.855 24/12/18,02:43:39,13,11,1, 11.8,1,1, -4.013, 10522.991, 425.588, 52826.848 24/12/18,02:43:39,14,11,1, 11.8,1,1, -4.013, 10523.018, 425.609, 52826.927 24/12/18,02:43:39,15,11,1, 11.8,1,1, -4.013, 10523.009, 425.611, 52826.886 24/12/18,02:43:39,16,11,1, 11.8,1,1, -4.013, 10523.044, 425.587, 52826.875 24/12/18,02:43:39,17,11,1, 11.8,1,1, -4.013, 10523.055, 425.622, 52826.880 24/12/18,02:43:39,18,11,1, 11.8,1,1, -4.013, 10523.050, 425.602, 52826.952 24/12/18,02:43:39,19,11,1, 11.8,1,1, -4.013, 10523.074, 425.629, 52826.863 24/12/18,02:43:40,00,11,1, 11.9,1,1, -4.011, 10523.071, 425.629, 52826.863 24/12/18,02:43:40,01,11,1, 11.9,1,1, -4.011, 10523.118, 425.654, 52826.919 24/12/18,02:43:40,02,11,1, 11.9,1,1, -4.011, 10523.135, 425.648, 52826.964 24/12/18,02:43:40,03,11,1, 11.9,1,1, -4.011, 10523.146, 425.641, 52826.875 24/12/18,02:43:40,04,11,1, 11.9,1,1, -4.011, 10523.140, 425.641, 52826.879 24/12/18,02:43:40,05,11,1, 11.9,1,1, -4.011, 10523.162, 425.650, 52826.859 24/12/18,02:43:40,06,11,1, 11.9,1,1, -4.011, 10523.188, 425.644, 52826.859 24/12/18,02:43:40,07,11,1, 11.9,1,1, -4.011, 10523.183, 425.656, 52826.886 24/12/18,02:43:40,08,11,1, 11.9,1,1, -4.011, 10523.208, 425.678, 52826.909 24/12/18,02:43:40,09,11,1, 11.9,1,1, -4.011, 10523.228, 425.680, 52826.901 24/12/18,02:43:40,10,11,1, 11.9,1,1, -4.011, 10523.252, 425.686, 52826.933 24/12/18,02:43:40,11,11,1, 11.9,1,1, -4.011, 10523.259, 425.665, 52826.826 24/12/18,02:43:40,12,11,1, 11.9,1,1, -4.011, 10523.291, 425.656, 52826.958 24/12/18,02:43:40,13,11,1, 11.9,1,1, -4.011, 10523.312, 425.693, 52826.857 24/12/18,02:43:40,14,11,1, 11.9,1,1, -4.011, 10523.314, 425.688, 52826.861 24/12/18,02:43:40,15,11,1, 11.9,1,1, -4.011, 10523.325, 425.722, 52826.933 24/12/18,02:43:40,16,11,1, 11.9,1,1, -4.011, 10523.326, 425.711, 52826.933 24/12/18,02:43:40,17,11,1, 11.9,1,1, -4.011, 10523.385, 425.717, 52826.946 24/12/18,02:43:40,18,11,1, 11.9,1,1, -4.011, 10523.388, 425.720, 52826.963 24/12/18,02:43:40,19,11,1, 11.9,1,1, -4.011, 10523.403, 425.690, 52826.909 24/12/18,02:43:41,00,11,1, 11.9,1,1, -4.016, 10523.397, 425.690, 52826.909 24/12/18,02:43:41,01,11,1, 11.9,1,1, -4.016, 10523.426, 425.707, 52826.903 24/12/18,02:43:41,02,11,1, 11.9,1,1, -4.016, 10523.443, 425.698, 52826.855 24/12/18,02:43:41,03,11,1, 11.9,1,1, -4.016, 10523.483, 425.669, 52826.889 24/12/18,02:43:41,04,11,1, 11.9,1,1, -4.016, 10523.495, 425.688, 52826.917 24/12/18,02:43:41,05,11,1, 11.9,1,1, -4.016, 10523.487, 425.710, 52826.926 24/12/18,02:43:41,06,11,1, 11.9,1,1, -4.016, 10523.497, 425.664, 52826.875 24/12/18,02:43:41,07,11,1, 11.9,1,1, -4.016, 10523.547, 425.690, 52826.882 24/12/18,02:43:41,08,11,1, 11.9,1,1, -4.016, 10523.522, 425.694, 52826.926 24/12/18,02:43:41,09,11,1, 11.9,1,1, -4.016, 10523.522, 425.681, 52826.952 24/12/18,02:43:41,10,11,1, 11.9,1,1, -4.016, 10523.544, 425.647, 52826.931 24/12/18,02:43:41,11,11,1, 11.9,1,1, -4.016, 10523.548, 425.666, 52826.892 24/12/18,02:43:41,12,11,1, 11.9,1,1, -4.016, 10523.575, 425.660, 52826.896 24/12/18,02:43:41,13,11,1, 11.9,1,1, -4.016, 10523.619, 425.674, 52826.869 24/12/18,02:43:41,14,11,1, 11.9,1,1, -4.016, 10523.591, 425.683, 52826.843 24/12/18,02:43:41,15,11,1, 11.9,1,1, -4.016, 10523.628, 425.677, 52826.849 24/12/18,02:43:41,16,11,1, 11.9,1,1, -4.016, 10523.631, 425.673, 52826.864 24/12/18,02:43:41,17,11,1, 11.9,1,1, -4.016, 10523.658, 425.663, 52826.914 24/12/18,02:43:41,18,11,1, 11.9,1,1, -4.016, 10523.666, 425.643, 52826.868 24/12/18,02:43:41,19,11,1, 11.9,1,1, -4.016, 10523.678, 425.638, 52826.862 24/12/18,02:43:42,00,11,1, 11.9,1,1, -4.016, 10523.672, 425.638, 52826.862 24/12/18,02:43:42,01,11,1, 11.9,1,1, -4.016, 10523.725, 425.648, 52826.911 24/12/18,02:43:42,02,11,1, 11.9,1,1, -4.016, 10523.714, 425.621, 52826.886 24/12/18,02:43:42,03,11,1, 11.9,1,1, -4.016, 10523.716, 425.628, 52826.932 24/12/18,02:43:42,04,11,1, 11.9,1,1, -4.016, 10523.754, 425.620, 52826.939 24/12/18,02:43:42,05,11,1, 11.9,1,1, -4.016, 10523.748, 425.630, 52826.899 24/12/18,02:43:42,06,11,1, 11.9,1,1, -4.016, 10523.762, 425.606, 52826.813 24/12/18,02:43:42,07,11,1, 11.9,1,1, -4.016, 10523.770, 425.623, 52826.880 24/12/18,02:43:42,08,11,1, 11.9,1,1, -4.016, 10523.812, 425.614, 52826.863 24/12/18,02:43:42,09,11,1, 11.9,1,1, -4.016, 10523.826, 425.598, 52826.906 24/12/18,02:43:42,10,11,1, 11.9,1,1, -4.016, 10523.789, 425.600, 52826.833 24/12/18,02:43:42,11,11,1, 11.9,1,1, -4.016, 10523.836, 425.572, 52826.851 24/12/18,02:43:42,12,11,1, 11.9,1,1, -4.016, 10523.827, 425.582, 52826.927 24/12/18,02:43:42,13,11,1, 11.9,1,1, -4.016, 10523.836, 425.615, 52826.875 24/12/18,02:43:42,14,11,1, 11.9,1,1, -4.016, 10523.858, 425.581, 52826.831 24/12/18,02:43:42,15,11,1, 11.9,1,1, -4.016, 10523.874, 425.607, 52826.973 24/12/18,02:43:42,16,11,1, 11.9,1,1, -4.016, 10523.870, 425.576, 52826.932 24/12/18,02:43:42,17,11,1, 11.9,1,1, -4.016, 10523.891, 425.572, 52826.864 24/12/18,02:43:42,18,11,1, 11.9,1,1, -4.016, 10523.916, 425.585, 52826.911 24/12/18,02:43:42,19,11,1, 11.9,1,1, -4.016, 10523.923, 425.585, 52826.876 24/12/18,02:43:43,00,10,1, 12.0,1,1, -4.017, 10523.922, 425.585, 52826.876 24/12/18,02:43:43,01,10,1, 12.0,1,1, -4.017, 10523.940, 425.569, 52826.883 24/12/18,02:43:43,02,10,1, 12.0,1,1, -4.017, 10523.952, 425.581, 52826.861 24/12/18,02:43:43,03,10,1, 12.0,1,1, -4.017, 10523.953, 425.578, 52826.894 24/12/18,02:43:43,04,10,1, 12.0,1,1, -4.017, 10523.956, 425.554, 52826.944 24/12/18,02:43:43,05,10,1, 12.0,1,1, -4.017, 10523.965, 425.591, 52826.917 24/12/18,02:43:43,06,10,1, 12.0,1,1, -4.017, 10523.974, 425.557, 52826.913 24/12/18,02:43:43,07,10,1, 12.0,1,1, -4.017, 10524.012, 425.572, 52826.930 24/12/18,02:43:43,08,10,1, 12.0,1,1, -4.017, 10524.015, 425.551, 52826.826 24/12/18,02:43:43,09,10,1, 12.0,1,1, -4.017, 10524.025, 425.574, 52826.873 24/12/18,02:43:43,10,10,1, 12.0,1,1, -4.017, 10524.018, 425.578, 52826.926 24/12/18,02:43:43,11,10,1, 12.0,1,1, -4.017, 10524.030, 425.562, 52826.841 24/12/18,02:43:43,12,10,1, 12.0,1,1, -4.017, 10524.056, 425.556, 52826.943 24/12/18,02:43:43,13,10,1, 12.0,1,1, -4.017, 10524.061, 425.549, 52826.904 24/12/18,02:43:43,14,10,1, 12.0,1,1, -4.017, 10524.059, 425.537, 52826.859 24/12/18,02:43:43,15,10,1, 12.0,1,1, -4.017, 10524.099, 425.554, 52826.858 24/12/18,02:43:43,16,10,1, 12.0,1,1, -4.017, 10524.114, 425.555, 52826.882 24/12/18,02:43:43,17,10,1, 12.0,1,1, -4.017, 10524.128, 425.535, 52826.964 24/12/18,02:43:43,18,10,1, 12.0,1,1, -4.017, 10524.132, 425.559, 52826.939 24/12/18,02:43:43,19,10,1, 12.0,1,1, -4.017, 10524.158, 425.546, 52826.899 24/12/18,02:43:44,00,11,1, 12.0,1,1, -4.011, 10524.156, 425.546, 52826.899 24/12/18,02:43:44,01,11,1, 12.0,1,1, -4.011, 10524.154, 425.542, 52826.895 24/12/18,02:43:44,02,11,1, 12.0,1,1, -4.011, 10524.161, 425.531, 52826.877 24/12/18,02:43:44,03,11,1, 12.0,1,1, -4.011, 10524.167, 425.540, 52826.941 24/12/18,02:43:44,04,11,1, 12.0,1,1, -4.011, 10524.157, 425.537, 52826.948 24/12/18,02:43:44,05,11,1, 12.0,1,1, -4.011, 10524.192, 425.539, 52826.911 24/12/18,02:43:44,06,11,1, 12.0,1,1, -4.011, 10524.183, 425.573, 52826.870 24/12/18,02:43:44,07,11,1, 12.0,1,1, -4.011, 10524.197, 425.551, 52826.892 24/12/18,02:43:44,08,11,1, 12.0,1,1, -4.011, 10524.227, 425.531, 52826.897 24/12/18,02:43:44,09,11,1, 12.0,1,1, -4.011, 10524.225, 425.553, 52826.908 24/12/18,02:43:44,10,11,1, 12.0,1,1, -4.011, 10524.233, 425.548, 52826.911 24/12/18,02:43:44,11,11,1, 12.0,1,1, -4.011, 10524.240, 425.550, 52826.928 24/12/18,02:43:44,12,11,1, 12.0,1,1, -4.011, 10524.258, 425.542, 52826.888 24/12/18,02:43:44,13,11,1, 12.0,1,1, -4.011, 10524.261, 425.562, 52826.973 24/12/18,02:43:44,14,11,1, 12.0,1,1, -4.011, 10524.275, 425.572, 52826.912 24/12/18,02:43:44,15,11,1, 12.0,1,1, -4.011, 10524.276, 425.569, 52826.902 24/12/18,02:43:44,16,11,1, 12.0,1,1, -4.011, 10524.311, 425.563, 52826.900 24/12/18,02:43:44,17,11,1, 12.0,1,1, -4.011, 10524.317, 425.565, 52826.888 24/12/18,02:43:44,18,11,1, 12.0,1,1, -4.011, 10524.332, 425.567, 52826.911 24/12/18,02:43:44,19,11,1, 12.0,1,1, -4.011, 10524.323, 425.587, 52826.970 24/12/18,02:43:45,00,10,1, 11.9,1,1, -4.011, 10524.315, 425.587, 52826.970 24/12/18,02:43:45,01,10,1, 11.9,1,1, -4.011, 10524.344, 425.608, 52826.926 24/12/18,02:43:45,02,10,1, 11.9,1,1, -4.011, 10524.322, 425.606, 52826.939 24/12/18,02:43:45,03,10,1, 11.9,1,1, -4.011, 10524.337, 425.607, 52826.858 24/12/18,02:43:45,04,10,1, 11.9,1,1, -4.011, 10524.386, 425.609, 52826.915 24/12/18,02:43:45,05,10,1, 11.9,1,1, -4.011, 10524.382, 425.618, 52826.942 24/12/18,02:43:45,06,10,1, 11.9,1,1, -4.011, 10524.392, 425.590, 52826.932 24/12/18,02:43:45,07,10,1, 11.9,1,1, -4.011, 10524.417, 425.605, 52826.848 24/12/18,02:43:45,08,10,1, 11.9,1,1, -4.011, 10524.422, 425.622, 52826.824 24/12/18,02:43:45,09,10,1, 11.9,1,1, -4.011, 10524.426, 425.625, 52826.831 24/12/18,02:43:45,10,10,1, 11.9,1,1, -4.011, 10524.409, 425.646, 52826.857 24/12/18,02:43:45,11,10,1, 11.9,1,1, -4.011, 10524.450, 425.660, 52826.890 24/12/18,02:43:45,12,10,1, 11.9,1,1, -4.011, 10524.434, 425.619, 52826.932 24/12/18,02:43:45,13,10,1, 11.9,1,1, -4.011, 10524.481, 425.625, 52826.934 24/12/18,02:43:45,14,10,1, 11.9,1,1, -4.011, 10524.504, 425.664, 52826.921 24/12/18,02:43:45,15,10,1, 11.9,1,1, -4.011, 10524.485, 425.659, 52826.945 24/12/18,02:43:45,16,10,1, 11.9,1,1, -4.011, 10524.514, 425.662, 52826.936 24/12/18,02:43:45,17,10,1, 11.9,1,1, -4.011, 10524.510, 425.686, 52826.951 24/12/18,02:43:45,18,10,1, 11.9,1,1, -4.011, 10524.521, 425.671, 52826.928 24/12/18,02:43:45,19,10,1, 11.9,1,1, -4.011, 10524.554, 425.692, 52826.931 24/12/18,02:43:46,00,10,1, 12.0,1,1, -4.011, 10524.548, 425.692, 52826.931 24/12/18,02:43:46,01,10,1, 12.0,1,1, -4.011, 10524.560, 425.704, 52826.877 24/12/18,02:43:46,02,10,1, 12.0,1,1, -4.011, 10524.571, 425.691, 52826.875 24/12/18,02:43:46,03,10,1, 12.0,1,1, -4.011, 10524.566, 425.714, 52826.952 24/12/18,02:43:46,04,10,1, 12.0,1,1, -4.011, 10524.582, 425.732, 52826.957 24/12/18,02:43:46,05,10,1, 12.0,1,1, -4.011, 10524.593, 425.719, 52826.938 24/12/18,02:43:46,06,10,1, 12.0,1,1, -4.011, 10524.601, 425.714, 52826.915 24/12/18,02:43:46,07,10,1, 12.0,1,1, -4.011, 10524.621, 425.722, 52826.880 24/12/18,02:43:46,08,10,1, 12.0,1,1, -4.011, 10524.643, 425.737, 52826.905 24/12/18,02:43:46,09,10,1, 12.0,1,1, -4.011, 10524.641, 425.741, 52826.908 24/12/18,02:43:46,10,10,1, 12.0,1,1, -4.011, 10524.634, 425.744, 52826.962 24/12/18,02:43:46,11,10,1, 12.0,1,1, -4.011, 10524.671, 425.768, 52826.899 24/12/18,02:43:46,12,10,1, 12.0,1,1, -4.011, 10524.677, 425.763, 52826.935 24/12/18,02:43:46,13,10,1, 12.0,1,1, -4.011, 10524.701, 425.781, 52826.951 24/12/18,02:43:46,14,10,1, 12.0,1,1, -4.011, 10524.696, 425.761, 52826.923 24/12/18,02:43:46,15,10,1, 12.0,1,1, -4.011, 10524.700, 425.769, 52826.927 24/12/18,02:43:46,16,10,1, 12.0,1,1, -4.011, 10524.698, 425.796, 52826.957 24/12/18,02:43:46,17,10,1, 12.0,1,1, -4.011, 10524.696, 425.787, 52826.941 24/12/18,02:43:46,18,10,1, 12.0,1,1, -4.011, 10524.730, 425.812, 52826.945 24/12/18,02:43:46,19,10,1, 12.0,1,1, -4.011, 10524.727, 425.831, 52826.926 24/12/18,02:43:47,00,10,1, 11.9,1,1, -4.011, 10524.724, 425.831, 52826.926 24/12/18,02:43:47,01,10,1, 11.9,1,1, -4.011, 10524.786, 425.848, 52826.986 24/12/18,02:43:47,02,10,1, 11.9,1,1, -4.011, 10524.770, 425.844, 52826.988 24/12/18,02:43:47,03,10,1, 11.9,1,1, -4.011, 10524.787, 425.860, 52826.960 24/12/18,02:43:47,04,10,1, 11.9,1,1, -4.011, 10524.791, 425.860, 52826.974 24/12/18,02:43:47,05,10,1, 11.9,1,1, -4.011, 10524.779, 425.861, 52827.009 24/12/18,02:43:47,06,10,1, 11.9,1,1, -4.011, 10524.825, 425.867, 52827.004 24/12/18,02:43:47,07,10,1, 11.9,1,1, -4.011, 10524.823, 425.860, 52826.955 24/12/18,02:43:47,08,10,1, 11.9,1,1, -4.011, 10524.840, 425.891, 52827.010 24/12/18,02:43:47,09,10,1, 11.9,1,1, -4.011, 10524.830, 425.888, 52826.931 24/12/18,02:43:47,10,10,1, 11.9,1,1, -4.011, 10524.861, 425.908, 52826.947 24/12/18,02:43:47,11,10,1, 11.9,1,1, -4.011, 10524.856, 425.932, 52826.958 24/12/18,02:43:47,12,10,1, 11.9,1,1, -4.011, 10524.903, 425.944, 52827.000 24/12/18,02:43:47,13,10,1, 11.9,1,1, -4.011, 10524.884, 425.931, 52826.980 24/12/18,02:43:47,14,10,1, 11.9,1,1, -4.011, 10524.908, 425.937, 52826.965 24/12/18,02:43:47,15,10,1, 11.9,1,1, -4.011, 10524.911, 425.961, 52827.007 24/12/18,02:43:47,16,10,1, 11.9,1,1, -4.011, 10524.913, 425.982, 52827.015 24/12/18,02:43:47,17,10,1, 11.9,1,1, -4.011, 10524.923, 425.976, 52826.990 24/12/18,02:43:47,18,10,1, 11.9,1,1, -4.011, 10524.919, 425.987, 52826.994 24/12/18,02:43:47,19,10,1, 11.9,1,1, -4.011, 10524.931, 425.973, 52826.997 24/12/18,02:43:48,00,11,1, 12.0,1,1, -4.017, 10524.924, 425.973, 52826.997 24/12/18,02:43:48,01,11,1, 12.0,1,1, -4.017, 10524.983, 426.003, 52827.024 24/12/18,02:43:48,02,11,1, 12.0,1,1, -4.017, 10524.976, 426.035, 52826.990 24/12/18,02:43:48,03,11,1, 12.0,1,1, -4.017, 10524.970, 426.052, 52827.027 24/12/18,02:43:48,04,11,1, 12.0,1,1, -4.017, 10524.982, 426.076, 52827.027 24/12/18,02:43:48,05,11,1, 12.0,1,1, -4.017, 10525.008, 426.082, 52826.978 24/12/18,02:43:48,06,11,1, 12.0,1,1, -4.017, 10525.012, 426.080, 52827.012 24/12/18,02:43:48,07,11,1, 12.0,1,1, -4.017, 10525.026, 426.087, 52826.989 24/12/18,02:43:48,08,11,1, 12.0,1,1, -4.017, 10525.035, 426.123, 52827.058 24/12/18,02:43:48,09,11,1, 12.0,1,1, -4.017, 10525.057, 426.129, 52826.994 24/12/18,02:43:48,10,11,1, 12.0,1,1, -4.017, 10525.060, 426.151, 52826.999 24/12/18,02:43:48,11,11,1, 12.0,1,1, -4.017, 10525.057, 426.149, 52827.056 24/12/18,02:43:48,12,11,1, 12.0,1,1, -4.017, 10525.090, 426.149, 52827.000 24/12/18,02:43:48,13,11,1, 12.0,1,1, -4.017, 10525.108, 426.173, 52826.971 24/12/18,02:43:48,14,11,1, 12.0,1,1, -4.017, 10525.102, 426.208, 52827.034 24/12/18,02:43:48,15,11,1, 12.0,1,1, -4.017, 10525.105, 426.205, 52827.104 24/12/18,02:43:48,16,11,1, 12.0,1,1, -4.017, 10525.107, 426.220, 52826.995 24/12/18,02:43:48,17,11,1, 12.0,1,1, -4.017, 10525.120, 426.218, 52827.079 24/12/18,02:43:48,18,11,1, 12.0,1,1, -4.017, 10525.135, 426.238, 52827.068 24/12/18,02:43:48,19,11,1, 12.0,1,1, -4.017, 10525.134, 426.260, 52827.019 24/12/18,02:43:49,00,11,1, 11.9,1,1, -4.014, 10525.132, 426.260, 52827.019 24/12/18,02:43:49,01,11,1, 11.9,1,1, -4.014, 10525.176, 426.252, 52826.985 24/12/18,02:43:49,02,11,1, 11.9,1,1, -4.014, 10525.188, 426.288, 52827.106 24/12/18,02:43:49,03,11,1, 11.9,1,1, -4.014, 10525.185, 426.293, 52827.131 24/12/18,02:43:49,04,11,1, 11.9,1,1, -4.014, 10525.211, 426.296, 52827.076 24/12/18,02:43:49,05,11,1, 11.9,1,1, -4.014, 10525.223, 426.312, 52827.016 24/12/18,02:43:49,06,11,1, 11.9,1,1, -4.014, 10525.209, 426.332, 52827.029 24/12/18,02:43:49,07,11,1, 11.9,1,1, -4.014, 10525.228, 426.339, 52827.029 24/12/18,02:43:49,08,11,1, 11.9,1,1, -4.014, 10525.248, 426.357, 52827.031 24/12/18,02:43:49,09,11,1, 11.9,1,1, -4.014, 10525.256, 426.360, 52827.041 24/12/18,02:43:49,10,11,1, 11.9,1,1, -4.014, 10525.273, 426.383, 52827.070 24/12/18,02:43:49,11,11,1, 11.9,1,1, -4.014, 10525.279, 426.378, 52827.098 24/12/18,02:43:49,12,11,1, 11.9,1,1, -4.014, 10525.276, 426.386, 52827.003 24/12/18,02:43:49,13,11,1, 11.9,1,1, -4.014, 10525.279, 426.404, 52827.098 24/12/18,02:43:49,14,11,1, 11.9,1,1, -4.014, 10525.307, 426.417, 52827.077 24/12/18,02:43:49,15,11,1, 11.9,1,1, -4.014, 10525.326, 426.425, 52827.096 24/12/18,02:43:49,16,11,1, 11.9,1,1, -4.014, 10525.314, 426.448, 52827.079 24/12/18,02:43:49,17,11,1, 11.9,1,1, -4.014, 10525.320, 426.481, 52827.079 24/12/18,02:43:49,18,11,1, 11.9,1,1, -4.014, 10525.354, 426.451, 52827.105 24/12/18,02:43:49,19,11,1, 11.9,1,1, -4.014, 10525.365, 426.469, 52827.107 24/12/18,02:43:50,00,11,1, 12.0,1,1, -4.018, 10525.358, 426.469, 52827.107 24/12/18,02:43:50,01,11,1, 12.0,1,1, -4.018, 10525.361, 426.498, 52827.065 24/12/18,02:43:50,02,11,1, 12.0,1,1, -4.018, 10525.381, 426.520, 52827.109 24/12/18,02:43:50,03,11,1, 12.0,1,1, -4.018, 10525.404, 426.533, 52827.159 24/12/18,02:43:50,04,11,1, 12.0,1,1, -4.018, 10525.413, 426.545, 52827.098 24/12/18,02:43:50,05,11,1, 12.0,1,1, -4.018, 10525.413, 426.536, 52827.125 24/12/18,02:43:50,06,11,1, 12.0,1,1, -4.018, 10525.416, 426.572, 52827.092 24/12/18,02:43:50,07,11,1, 12.0,1,1, -4.018, 10525.413, 426.572, 52827.121 24/12/18,02:43:50,08,11,1, 12.0,1,1, -4.018, 10525.446, 426.590, 52827.063 24/12/18,02:43:50,09,11,1, 12.0,1,1, -4.018, 10525.434, 426.606, 52827.061 24/12/18,02:43:50,10,11,1, 12.0,1,1, -4.018, 10525.456, 426.627, 52827.137 24/12/18,02:43:50,11,11,1, 12.0,1,1, -4.018, 10525.464, 426.619, 52827.158 24/12/18,02:43:50,12,11,1, 12.0,1,1, -4.018, 10525.485, 426.628, 52827.146 24/12/18,02:43:50,13,11,1, 12.0,1,1, -4.018, 10525.494, 426.645, 52827.202 24/12/18,02:43:50,14,11,1, 12.0,1,1, -4.018, 10525.494, 426.654, 52827.142 24/12/18,02:43:50,15,11,1, 12.0,1,1, -4.018, 10525.494, 426.668, 52827.091 24/12/18,02:43:50,16,11,1, 12.0,1,1, -4.018, 10525.517, 426.676, 52827.196 24/12/18,02:43:50,17,11,1, 12.0,1,1, -4.018, 10525.530, 426.676, 52827.139 24/12/18,02:43:50,18,11,1, 12.0,1,1, -4.018, 10525.527, 426.699, 52827.193 24/12/18,02:43:50,19,11,1, 12.0,1,1, -4.018, 10525.531, 426.704, 52827.154 24/12/18,02:43:51,00,12,1, 12.0,1,1, -4.014, 10525.525, 426.704, 52827.154 24/12/18,02:43:51,01,12,1, 12.0,1,1, -4.014, 10525.540, 426.734, 52827.219 24/12/18,02:43:51,02,12,1, 12.0,1,1, -4.014, 10525.578, 426.728, 52827.232 24/12/18,02:43:51,03,12,1, 12.0,1,1, -4.014, 10525.580, 426.771, 52827.214 24/12/18,02:43:51,04,12,1, 12.0,1,1, -4.014, 10525.555, 426.779, 52827.177 24/12/18,02:43:51,05,12,1, 12.0,1,1, -4.014, 10525.571, 426.787, 52827.174 24/12/18,02:43:51,06,12,1, 12.0,1,1, -4.014, 10525.578, 426.793, 52827.191 24/12/18,02:43:51,07,12,1, 12.0,1,1, -4.014, 10525.596, 426.796, 52827.178 24/12/18,02:43:51,08,12,1, 12.0,1,1, -4.014, 10525.578, 426.803, 52827.136 24/12/18,02:43:51,09,12,1, 12.0,1,1, -4.014, 10525.590, 426.829, 52827.187 24/12/18,02:43:51,10,12,1, 12.0,1,1, -4.014, 10525.601, 426.832, 52827.184 24/12/18,02:43:51,11,12,1, 12.0,1,1, -4.014, 10525.587, 426.865, 52827.233 24/12/18,02:43:51,12,12,1, 12.0,1,1, -4.014, 10525.625, 426.860, 52827.225 24/12/18,02:43:51,13,12,1, 12.0,1,1, -4.014, 10525.626, 426.889, 52827.209 24/12/18,02:43:51,14,12,1, 12.0,1,1, -4.014, 10525.632, 426.881, 52827.269 24/12/18,02:43:51,15,12,1, 12.0,1,1, -4.014, 10525.639, 426.910, 52827.246 24/12/18,02:43:51,16,12,1, 12.0,1,1, -4.014, 10525.632, 426.932, 52827.249 24/12/18,02:43:51,17,12,1, 12.0,1,1, -4.014, 10525.620, 426.921, 52827.225 24/12/18,02:43:51,18,12,1, 12.0,1,1, -4.014, 10525.628, 426.957, 52827.291 24/12/18,02:43:51,19,12,1, 12.0,1,1, -4.014, 10525.655, 426.972, 52827.268 24/12/18,02:43:52,00,12,1, 12.0,1,1, -4.011, 10525.650, 426.972, 52827.268 24/12/18,02:43:52,01,12,1, 12.0,1,1, -4.011, 10525.691, 426.984, 52827.245 24/12/18,02:43:52,02,12,1, 12.0,1,1, -4.011, 10525.677, 426.983, 52827.207 24/12/18,02:43:52,03,12,1, 12.0,1,1, -4.011, 10525.676, 426.977, 52827.225 24/12/18,02:43:52,04,12,1, 12.0,1,1, -4.011, 10525.668, 426.999, 52827.151 24/12/18,02:43:52,05,12,1, 12.0,1,1, -4.011, 10525.706, 427.016, 52827.188 24/12/18,02:43:52,06,12,1, 12.0,1,1, -4.011, 10525.707, 427.042, 52827.172 24/12/18,02:43:52,07,12,1, 12.0,1,1, -4.011, 10525.697, 427.020, 52827.223 24/12/18,02:43:52,08,12,1, 12.0,1,1, -4.011, 10525.694, 427.071, 52827.222 24/12/18,02:43:52,09,12,1, 12.0,1,1, -4.011, 10525.700, 427.073, 52827.216 24/12/18,02:43:52,10,12,1, 12.0,1,1, -4.011, 10525.706, 427.101, 52827.186 24/12/18,02:43:52,11,12,1, 12.0,1,1, -4.011, 10525.727, 427.098, 52827.210 24/12/18,02:43:52,12,12,1, 12.0,1,1, -4.011, 10525.735, 427.132, 52827.181 24/12/18,02:43:52,13,12,1, 12.0,1,1, -4.011, 10525.748, 427.129, 52827.251 24/12/18,02:43:52,14,12,1, 12.0,1,1, -4.011, 10525.739, 427.134, 52827.259 24/12/18,02:43:52,15,12,1, 12.0,1,1, -4.011, 10525.745, 427.138, 52827.188 24/12/18,02:43:52,16,12,1, 12.0,1,1, -4.011, 10525.712, 427.139, 52827.193 24/12/18,02:43:52,17,12,1, 12.0,1,1, -4.011, 10525.738, 427.176, 52827.301 24/12/18,02:43:52,18,12,1, 12.0,1,1, -4.011, 10525.742, 427.186, 52827.231 24/12/18,02:43:52,19,12,1, 12.0,1,1, -4.011, 10525.736, 427.175, 52827.233 24/12/18,02:43:53,00,11,1, 11.9,1,1, -4.014, 10525.733, 427.175, 52827.233 24/12/18,02:43:53,01,11,1, 11.9,1,1, -4.014, 10525.738, 427.211, 52827.291 24/12/18,02:43:53,02,11,1, 11.9,1,1, -4.014, 10525.774, 427.217, 52827.230 24/12/18,02:43:53,03,11,1, 11.9,1,1, -4.014, 10525.775, 427.259, 52827.297 24/12/18,02:43:53,04,11,1, 11.9,1,1, -4.014, 10525.796, 427.255, 52827.301 24/12/18,02:43:53,05,11,1, 11.9,1,1, -4.014, 10525.783, 427.265, 52827.238 24/12/18,02:43:53,06,11,1, 11.9,1,1, -4.014, 10525.778, 427.296, 52827.340 24/12/18,02:43:53,07,11,1, 11.9,1,1, -4.014, 10525.806, 427.291, 52827.269 24/12/18,02:43:53,08,11,1, 11.9,1,1, -4.014, 10525.807, 427.285, 52827.265 24/12/18,02:43:53,09,11,1, 11.9,1,1, -4.014, 10525.830, 427.311, 52827.261 24/12/18,02:43:53,10,11,1, 11.9,1,1, -4.014, 10525.810, 427.313, 52827.279 24/12/18,02:43:53,11,11,1, 11.9,1,1, -4.014, 10525.800, 427.304, 52827.283 24/12/18,02:43:53,12,11,1, 11.9,1,1, -4.014, 10525.832, 427.320, 52827.315 24/12/18,02:43:53,13,11,1, 11.9,1,1, -4.014, 10525.857, 427.322, 52827.298 24/12/18,02:43:53,14,11,1, 11.9,1,1, -4.014, 10525.849, 427.369, 52827.290 24/12/18,02:43:53,15,11,1, 11.9,1,1, -4.014, 10525.840, 427.372, 52827.291 24/12/18,02:43:53,16,11,1, 11.9,1,1, -4.014, 10525.847, 427.357, 52827.347 24/12/18,02:43:53,17,11,1, 11.9,1,1, -4.014, 10525.845, 427.371, 52827.317 24/12/18,02:43:53,18,11,1, 11.9,1,1, -4.014, 10525.849, 427.389, 52827.298 24/12/18,02:43:53,19,11,1, 11.9,1,1, -4.014, 10525.882, 427.389, 52827.261 24/12/18,02:43:54,00,11,1, 11.9,1,1, -4.013, 10525.875, 427.389, 52827.261 24/12/18,02:43:54,01,11,1, 11.9,1,1, -4.013, 10525.887, 427.417, 52827.341 24/12/18,02:43:54,02,11,1, 11.9,1,1, -4.013, 10525.876, 427.414, 52827.314 24/12/18,02:43:54,03,11,1, 11.9,1,1, -4.013, 10525.895, 427.410, 52827.316 24/12/18,02:43:54,04,11,1, 11.9,1,1, -4.013, 10525.893, 427.437, 52827.368 24/12/18,02:43:54,05,11,1, 11.9,1,1, -4.013, 10525.891, 427.451, 52827.339 24/12/18,02:43:54,06,11,1, 11.9,1,1, -4.013, 10525.896, 427.450, 52827.290 24/12/18,02:43:54,07,11,1, 11.9,1,1, -4.013, 10525.941, 427.453, 52827.275 24/12/18,02:43:54,08,11,1, 11.9,1,1, -4.013, 10525.922, 427.449, 52827.348 24/12/18,02:43:54,09,11,1, 11.9,1,1, -4.013, 10525.917, 427.467, 52827.298 24/12/18,02:43:54,10,11,1, 11.9,1,1, -4.013, 10525.924, 427.488, 52827.346 24/12/18,02:43:54,11,11,1, 11.9,1,1, -4.013, 10525.942, 427.463, 52827.369 24/12/18,02:43:54,12,11,1, 11.9,1,1, -4.013, 10525.936, 427.513, 52827.327 24/12/18,02:43:54,13,11,1, 11.9,1,1, -4.013, 10525.935, 427.518, 52827.310 24/12/18,02:43:54,14,11,1, 11.9,1,1, -4.013, 10525.967, 427.515, 52827.297 24/12/18,02:43:54,15,11,1, 11.9,1,1, -4.013, 10525.955, 427.494, 52827.286 24/12/18,02:43:54,16,11,1, 11.9,1,1, -4.013, 10525.957, 427.525, 52827.356 24/12/18,02:43:54,17,11,1, 11.9,1,1, -4.013, 10525.975, 427.521, 52827.348 24/12/18,02:43:54,18,11,1, 11.9,1,1, -4.013, 10525.986, 427.532, 52827.303 24/12/18,02:43:54,19,11,1, 11.9,1,1, -4.013, 10526.000, 427.534, 52827.318 24/12/18,02:43:55,00,11,1, 11.9,1,1, -4.016, 10525.992, 427.534, 52827.318 24/12/18,02:43:55,01,11,1, 11.9,1,1, -4.016, 10526.030, 427.540, 52827.272 24/12/18,02:43:55,02,11,1, 11.9,1,1, -4.016, 10526.012, 427.544, 52827.289 24/12/18,02:43:55,03,11,1, 11.9,1,1, -4.016, 10526.023, 427.542, 52827.250 24/12/18,02:43:55,04,11,1, 11.9,1,1, -4.016, 10526.026, 427.557, 52827.303 24/12/18,02:43:55,05,11,1, 11.9,1,1, -4.016, 10526.001, 427.590, 52827.338 24/12/18,02:43:55,06,11,1, 11.9,1,1, -4.016, 10526.030, 427.574, 52827.225 24/12/18,02:43:55,07,11,1, 11.9,1,1, -4.016, 10526.031, 427.577, 52827.322 24/12/18,02:43:55,08,11,1, 11.9,1,1, -4.016, 10526.057, 427.587, 52827.310 24/12/18,02:43:55,09,11,1, 11.9,1,1, -4.016, 10526.043, 427.600, 52827.288 24/12/18,02:43:55,10,11,1, 11.9,1,1, -4.016, 10526.076, 427.598, 52827.268 24/12/18,02:43:55,11,11,1, 11.9,1,1, -4.016, 10526.054, 427.607, 52827.266 24/12/18,02:43:55,12,11,1, 11.9,1,1, -4.016, 10526.071, 427.607, 52827.303 24/12/18,02:43:55,13,11,1, 11.9,1,1, -4.016, 10526.067, 427.635, 52827.264 24/12/18,02:43:55,14,11,1, 11.9,1,1, -4.016, 10526.076, 427.623, 52827.349 24/12/18,02:43:55,15,11,1, 11.9,1,1, -4.016, 10526.110, 427.648, 52827.345 24/12/18,02:43:55,16,11,1, 11.9,1,1, -4.016, 10526.114, 427.657, 52827.316 24/12/18,02:43:55,17,11,1, 11.9,1,1, -4.016, 10526.114, 427.656, 52827.290 24/12/18,02:43:55,18,11,1, 11.9,1,1, -4.016, 10526.113, 427.665, 52827.359 24/12/18,02:43:55,19,11,1, 11.9,1,1, -4.016, 10526.131, 427.667, 52827.311 24/12/18,02:43:56,00,11,1, 11.8,1,1, -4.014, 10526.125, 427.667, 52827.311 24/12/18,02:43:56,01,11,1, 11.8,1,1, -4.014, 10526.126, 427.683, 52827.237 24/12/18,02:43:56,02,11,1, 11.8,1,1, -4.014, 10526.125, 427.671, 52827.294 24/12/18,02:43:56,03,11,1, 11.8,1,1, -4.014, 10526.145, 427.685, 52827.293 24/12/18,02:43:56,04,11,1, 11.8,1,1, -4.014, 10526.162, 427.708, 52827.198 24/12/18,02:43:56,05,11,1, 11.8,1,1, -4.014, 10526.158, 427.705, 52827.257 24/12/18,02:43:56,06,11,1, 11.8,1,1, -4.014, 10526.173, 427.706, 52827.211 24/12/18,02:43:56,07,11,1, 11.8,1,1, -4.014, 10526.176, 427.722, 52827.192 24/12/18,02:43:56,08,11,1, 11.8,1,1, -4.014, 10526.178, 427.725, 52827.209 24/12/18,02:43:56,09,11,1, 11.8,1,1, -4.014, 10526.151, 427.742, 52827.246 24/12/18,02:43:56,10,11,1, 11.8,1,1, -4.014, 10526.187, 427.724, 52827.275 24/12/18,02:43:56,11,11,1, 11.8,1,1, -4.014, 10526.214, 427.729, 52827.197 24/12/18,02:43:56,12,11,1, 11.8,1,1, -4.014, 10526.209, 427.730, 52827.271 24/12/18,02:43:56,13,11,1, 11.8,1,1, -4.014, 10526.228, 427.739, 52827.204 24/12/18,02:43:56,14,11,1, 11.8,1,1, -4.014, 10526.207, 427.746, 52827.120 24/12/18,02:43:56,15,11,1, 11.8,1,1, -4.014, 10526.230, 427.758, 52827.213 24/12/18,02:43:56,16,11,1, 11.8,1,1, -4.014, 10526.240, 427.748, 52827.191 24/12/18,02:43:56,17,11,1, 11.8,1,1, -4.014, 10526.222, 427.780, 52827.264 24/12/18,02:43:56,18,11,1, 11.8,1,1, -4.014, 10526.219, 427.781, 52827.289 24/12/18,02:43:56,19,11,1, 11.8,1,1, -4.014, 10526.251, 427.785, 52827.292 24/12/18,02:43:57,00,11,1, 11.9,1,1, -4.011, 10526.251, 427.785, 52827.292 24/12/18,02:43:57,01,11,1, 11.9,1,1, -4.011, 10526.249, 427.781, 52827.152 24/12/18,02:43:57,02,11,1, 11.9,1,1, -4.011, 10526.264, 427.831, 52827.228 24/12/18,02:43:57,03,11,1, 11.9,1,1, -4.011, 10526.289, 427.816, 52827.190 24/12/18,02:43:57,04,11,1, 11.9,1,1, -4.011, 10526.309, 427.823, 52827.249 24/12/18,02:43:57,05,11,1, 11.9,1,1, -4.011, 10526.289, 427.843, 52827.271 24/12/18,02:43:57,06,11,1, 11.9,1,1, -4.011, 10526.280, 427.843, 52827.196 24/12/18,02:43:57,07,11,1, 11.9,1,1, -4.011, 10526.284, 427.848, 52827.230 24/12/18,02:43:57,08,11,1, 11.9,1,1, -4.011, 10526.304, 427.839, 52827.186 24/12/18,02:43:57,09,11,1, 11.9,1,1, -4.011, 10526.280, 427.841, 52827.248 24/12/18,02:43:57,10,11,1, 11.9,1,1, -4.011, 10526.294, 427.855, 52827.223 24/12/18,02:43:57,11,11,1, 11.9,1,1, -4.011, 10526.297, 427.863, 52827.218 24/12/18,02:43:57,12,11,1, 11.9,1,1, -4.011, 10526.314, 427.890, 52827.147 24/12/18,02:43:57,13,11,1, 11.9,1,1, -4.011, 10526.317, 427.901, 52827.161 24/12/18,02:43:57,14,11,1, 11.9,1,1, -4.011, 10526.308, 427.903, 52827.138 24/12/18,02:43:57,15,11,1, 11.9,1,1, -4.011, 10526.312, 427.894, 52827.160 24/12/18,02:43:57,16,11,1, 11.9,1,1, -4.011, 10526.329, 427.921, 52827.187 24/12/18,02:43:57,17,11,1, 11.9,1,1, -4.011, 10526.305, 427.918, 52827.152 24/12/18,02:43:57,18,11,1, 11.9,1,1, -4.011, 10526.301, 427.952, 52827.160 24/12/18,02:43:57,19,11,1, 11.9,1,1, -4.011, 10526.325, 427.941, 52827.118 24/12/18,02:43:58,00,11,1, 11.9,1,1, -4.016, 10526.317, 427.941, 52827.118 24/12/18,02:43:58,01,11,1, 11.9,1,1, -4.016, 10526.303, 427.957, 52827.134 24/12/18,02:43:58,02,11,1, 11.9,1,1, -4.016, 10526.308, 427.959, 52827.152 24/12/18,02:43:58,03,11,1, 11.9,1,1, -4.016, 10526.307, 427.970, 52827.172 24/12/18,02:43:58,04,11,1, 11.9,1,1, -4.016, 10526.319, 427.964, 52827.023 24/12/18,02:43:58,05,11,1, 11.9,1,1, -4.016, 10526.323, 427.994, 52827.030 24/12/18,02:43:58,06,11,1, 11.9,1,1, -4.016, 10526.319, 427.987, 52827.075 24/12/18,02:43:58,07,11,1, 11.9,1,1, -4.016, 10526.322, 428.023, 52827.114 24/12/18,02:43:58,08,11,1, 11.9,1,1, -4.016, 10526.331, 428.033, 52827.057 24/12/18,02:43:58,09,11,1, 11.9,1,1, -4.016, 10526.343, 428.033, 52827.090 24/12/18,02:43:58,10,11,1, 11.9,1,1, -4.016, 10526.317, 428.038, 52827.076 24/12/18,02:43:58,11,11,1, 11.9,1,1, -4.016, 10526.331, 428.063, 52827.060 24/12/18,02:43:58,12,11,1, 11.9,1,1, -4.016, 10526.342, 428.098, 52827.219 24/12/18,02:43:58,13,11,1, 11.9,1,1, -4.016, 10526.338, 428.082, 52827.126 24/12/18,02:43:58,14,11,1, 11.9,1,1, -4.016, 10526.333, 428.105, 52827.198 24/12/18,02:43:58,15,11,1, 11.9,1,1, -4.016, 10526.362, 428.088, 52827.064 24/12/18,02:43:58,16,11,1, 11.9,1,1, -4.016, 10526.325, 428.108, 52827.023 24/12/18,02:43:58,17,11,1, 11.9,1,1, -4.016, 10526.350, 428.145, 52827.011 24/12/18,02:43:58,18,11,1, 11.9,1,1, -4.016, 10526.341, 428.165, 52827.084 24/12/18,02:43:58,19,11,1, 11.9,1,1, -4.016, 10526.337, 428.184, 52827.137 24/12/18,02:43:59,00,11,1, 11.8,1,1, -4.016, 10526.334, 428.184, 52827.137 24/12/18,02:43:59,01,11,1, 11.8,1,1, -4.016, 10526.330, 428.212, 52827.083 24/12/18,02:43:59,02,11,1, 11.8,1,1, -4.016, 10526.340, 428.214, 52826.996 24/12/18,02:43:59,03,11,1, 11.8,1,1, -4.016, 10526.342, 428.213, 52827.034 24/12/18,02:43:59,04,11,1, 11.8,1,1, -4.016, 10526.336, 428.258, 52827.074 24/12/18,02:43:59,05,11,1, 11.8,1,1, -4.016, 10526.348, 428.264, 52827.016 24/12/18,02:43:59,06,11,1, 11.8,1,1, -4.016, 10526.344, 428.275, 52827.020 24/12/18,02:43:59,07,11,1, 11.8,1,1, -4.016, 10526.340, 428.291, 52827.108 24/12/18,02:43:59,08,11,1, 11.8,1,1, -4.016, 10526.336, 428.306, 52827.112 24/12/18,02:43:59,09,11,1, 11.8,1,1, -4.016, 10526.314, 428.317, 52827.006 24/12/18,02:43:59,10,11,1, 11.8,1,1, -4.016, 10526.344, 428.344, 52827.012 24/12/18,02:43:59,11,11,1, 11.8,1,1, -4.016, 10526.324, 428.348, 52827.026 24/12/18,02:43:59,12,11,1, 11.8,1,1, -4.016, 10526.350, 428.382, 52827.013 24/12/18,02:43:59,13,11,1, 11.8,1,1, -4.016, 10526.317, 428.386, 52827.127 24/12/18,02:43:59,14,11,1, 11.8,1,1, -4.016, 10526.327, 428.379, 52827.059 24/12/18,02:43:59,15,11,1, 11.8,1,1, -4.016, 10526.318, 428.426, 52827.088 24/12/18,02:43:59,16,11,1, 11.8,1,1, -4.016, 10526.345, 428.422, 52827.144 24/12/18,02:43:59,17,11,1, 11.8,1,1, -4.016, 10526.334, 428.443, 52827.124 24/12/18,02:43:59,18,11,1, 11.8,1,1, -4.016, 10526.341, 428.471, 52827.086 24/12/18,02:43:59,19,11,1, 11.8,1,1, -4.016, 10526.331, 428.481, 52827.002 24/12/18,02:44:00,00,11,1, 11.9,1,1, -4.014, 10526.326, 428.481, 52827.002 24/12/18,02:44:00,01,11,1, 11.9,1,1, -4.014, 10526.329, 428.515, 52827.156 24/12/18,02:44:00,02,11,1, 11.9,1,1, -4.014, 10526.325, 428.538, 52827.014 24/12/18,02:44:00,03,11,1, 11.9,1,1, -4.014, 10526.314, 428.524, 52826.962 24/12/18,02:44:00,04,11,1, 11.9,1,1, -4.014, 10526.327, 428.539, 52826.939 24/12/18,02:44:00,05,11,1, 11.9,1,1, -4.014, 10526.327, 428.554, 52827.034 24/12/18,02:44:00,06,11,1, 11.9,1,1, -4.014, 10526.332, 428.566, 52827.043 24/12/18,02:44:00,07,11,1, 11.9,1,1, -4.014, 10526.301, 428.583, 52827.025 24/12/18,02:44:00,08,11,1, 11.9,1,1, -4.014, 10526.333, 428.589, 52826.994 24/12/18,02:44:00,09,11,1, 11.9,1,1, -4.014, 10526.316, 428.635, 52826.996 24/12/18,02:44:00,10,11,1, 11.9,1,1, -4.014, 10526.321, 428.628, 52827.004 24/12/18,02:44:00,11,11,1, 11.9,1,1, -4.014, 10526.333, 428.625, 52826.996 24/12/18,02:44:00,12,11,1, 11.9,1,1, -4.014, 10526.323, 428.666, 52827.012 24/12/18,02:44:00,13,11,1, 11.9,1,1, -4.014, 10526.331, 428.690, 52827.044 24/12/18,02:44:00,14,11,1, 11.9,1,1, -4.014, 10526.313, 428.702, 52827.012 24/12/18,02:44:00,15,11,1, 11.9,1,1, -4.014, 10526.303, 428.733, 52827.095 24/12/18,02:44:00,16,11,1, 11.9,1,1, -4.014, 10526.303, 428.737, 52826.983 24/12/18,02:44:00,17,11,1, 11.9,1,1, -4.014, 10526.315, 428.753, 52827.006 24/12/18,02:44:00,18,11,1, 11.9,1,1, -4.014, 10526.299, 428.777, 52826.973 24/12/18,02:44:00,19,11,1, 11.9,1,1, -4.014, 10526.300, 428.789, 52826.967 24/12/18,02:44:01,00,11,1, 12.0,1,1, -4.016, 10526.292, 428.789, 52826.967 24/12/18,02:44:01,01,11,1, 12.0,1,1, -4.016, 10526.301, 428.835, 52827.142 24/12/18,02:44:01,02,11,1, 12.0,1,1, -4.016, 10526.314, 428.850, 52827.007 24/12/18,02:44:01,03,11,1, 12.0,1,1, -4.016, 10526.300, 428.870, 52827.072 24/12/18,02:44:01,04,11,1, 12.0,1,1, -4.016, 10526.309, 428.886, 52827.065 24/12/18,02:44:01,05,11,1, 12.0,1,1, -4.016, 10526.282, 428.877, 52827.065 24/12/18,02:44:01,06,11,1, 12.0,1,1, -4.016, 10526.296, 428.912, 52827.040 24/12/18,02:44:01,07,11,1, 12.0,1,1, -4.016, 10526.295, 428.946, 52827.035 24/12/18,02:44:01,08,11,1, 12.0,1,1, -4.016, 10526.273, 428.962, 52827.323 24/12/18,02:44:01,09,11,1, 12.0,1,1, -4.016, 10526.316, 428.966, 52827.152 24/12/18,02:44:01,10,11,1, 12.0,1,1, -4.016, 10526.321, 428.999, 52827.055 24/12/18,02:44:01,11,11,1, 12.0,1,1, -4.016, 10526.306, 429.028, 52827.106 24/12/18,02:44:01,12,11,1, 12.0,1,1, -4.016, 10526.288, 429.023, 52827.085 24/12/18,02:44:01,13,11,1, 12.0,1,1, -4.016, 10526.317, 429.051, 52827.077 24/12/18,02:44:01,14,11,1, 12.0,1,1, -4.016, 10526.283, 429.061, 52827.040 24/12/18,02:44:01,15,11,1, 12.0,1,1, -4.016, 10526.329, 429.068, 52827.123 24/12/18,02:44:01,16,11,1, 12.0,1,1, -4.016, 10526.304, 429.112, 52827.235 24/12/18,02:44:01,17,11,1, 12.0,1,1, -4.016, 10526.311, 429.083, 52827.095 24/12/18,02:44:01,18,11,1, 12.0,1,1, -4.016, 10526.314, 429.086, 52827.056 24/12/18,02:44:01,19,11,1, 12.0,1,1, -4.016, 10526.315, 429.153, 52827.150 24/12/18,02:44:02,00,11,1, 11.9,1,1, -4.017, 10526.309, 429.153, 52827.150 24/12/18,02:44:02,01,11,1, 11.9,1,1, -4.017, 10526.292, 429.163, 52827.107 24/12/18,02:44:02,02,11,1, 11.9,1,1, -4.017, 10526.302, 429.187, 52827.131 24/12/18,02:44:02,03,11,1, 11.9,1,1, -4.017, 10526.293, 429.192, 52827.178 24/12/18,02:44:02,04,11,1, 11.9,1,1, -4.017, 10526.289, 429.220, 52827.177 24/12/18,02:44:02,05,11,1, 11.9,1,1, -4.017, 10526.304, 429.245, 52827.172 24/12/18,02:44:02,06,11,1, 11.9,1,1, -4.017, 10526.273, 429.256, 52827.166 24/12/18,02:44:02,07,11,1, 11.9,1,1, -4.017, 10526.291, 429.255, 52827.151 24/12/18,02:44:02,08,11,1, 11.9,1,1, -4.017, 10526.268, 429.288, 52827.177 24/12/18,02:44:02,09,11,1, 11.9,1,1, -4.017, 10526.269, 429.315, 52827.206 24/12/18,02:44:02,10,11,1, 11.9,1,1, -4.017, 10526.277, 429.326, 52827.239 24/12/18,02:44:02,11,11,1, 11.9,1,1, -4.017, 10526.264, 429.328, 52827.196 24/12/18,02:44:02,12,11,1, 11.9,1,1, -4.017, 10526.278, 429.358, 52827.131 24/12/18,02:44:02,13,11,1, 11.9,1,1, -4.017, 10526.272, 429.349, 52827.138 24/12/18,02:44:02,14,11,1, 11.9,1,1, -4.017, 10526.257, 429.388, 52827.167 24/12/18,02:44:02,15,11,1, 11.9,1,1, -4.017, 10526.253, 429.421, 52827.149 24/12/18,02:44:02,16,11,1, 11.9,1,1, -4.017, 10526.258, 429.411, 52827.183 24/12/18,02:44:02,17,11,1, 11.9,1,1, -4.017, 10526.249, 429.432, 52827.156 24/12/18,02:44:02,18,11,1, 11.9,1,1, -4.017, 10526.265, 429.440, 52827.166 24/12/18,02:44:02,19,11,1, 11.9,1,1, -4.017, 10526.236, 429.479, 52827.164 24/12/18,02:44:03,00,11,1, 11.9,1,1, -4.019, 10526.234, 429.479, 52827.164 24/12/18,02:44:03,01,11,1, 11.9,1,1, -4.019, 10526.233, 429.512, 52827.183 24/12/18,02:44:03,02,11,1, 11.9,1,1, -4.019, 10526.241, 429.499, 52827.165 24/12/18,02:44:03,03,11,1, 11.9,1,1, -4.019, 10526.238, 429.558, 52827.147 24/12/18,02:44:03,04,11,1, 11.9,1,1, -4.019, 10526.265, 429.565, 52827.213 24/12/18,02:44:03,05,11,1, 11.9,1,1, -4.019, 10526.253, 429.561, 52826.895 24/12/18,02:44:03,06,11,1, 11.9,1,1, -4.019, 10526.186, 429.609, 52827.296 24/12/18,02:44:03,07,11,1, 11.9,1,1, -4.019, 10526.218, 429.634, 52827.231 24/12/18,02:44:03,08,11,1, 11.9,1,1, -4.019, 10526.215, 429.632, 52827.247 24/12/18,02:44:03,09,11,1, 11.9,1,1, -4.019, 10526.212, 429.647, 52827.299 24/12/18,02:44:03,10,11,1, 11.9,1,1, -4.019, 10526.204, 429.680, 52827.222 24/12/18,02:44:03,11,11,1, 11.9,1,1, -4.019, 10526.203, 429.689, 52827.264 24/12/18,02:44:03,12,11,1, 11.9,1,1, -4.019, 10526.227, 429.690, 52827.248 24/12/18,02:44:03,13,11,1, 11.9,1,1, -4.019, 10526.202, 429.723, 52827.324 24/12/18,02:44:03,14,11,1, 11.9,1,1, -4.019, 10526.196, 429.722, 52827.254 24/12/18,02:44:03,15,11,1, 11.9,1,1, -4.019, 10526.197, 429.752, 52827.273 24/12/18,02:44:03,16,11,1, 11.9,1,1, -4.019, 10526.208, 429.757, 52827.274 24/12/18,02:44:03,17,11,1, 11.9,1,1, -4.019, 10526.189, 429.787, 52827.223 24/12/18,02:44:03,18,11,1, 11.9,1,1, -4.019, 10526.194, 429.785, 52827.231 24/12/18,02:44:03,19,11,1, 11.9,1,1, -4.019, 10526.188, 429.824, 52827.244 24/12/18,02:44:04,00,12,1, 11.9,1,1, -4.019, 10526.184, 429.824, 52827.244 24/12/18,02:44:04,01,12,1, 11.9,1,1, -4.019, 10526.169, 429.849, 52827.304 24/12/18,02:44:04,02,12,1, 11.9,1,1, -4.019, 10526.183, 429.867, 52827.320 24/12/18,02:44:04,03,12,1, 11.9,1,1, -4.019, 10526.153, 429.886, 52827.198 24/12/18,02:44:04,04,12,1, 11.9,1,1, -4.019, 10526.159, 429.902, 52827.244 24/12/18,02:44:04,05,12,1, 11.9,1,1, -4.019, 10526.168, 429.909, 52827.333 24/12/18,02:44:04,06,12,1, 11.9,1,1, -4.019, 10526.147, 429.946, 52827.289 24/12/18,02:44:04,07,12,1, 11.9,1,1, -4.019, 10526.114, 429.935, 52827.319 24/12/18,02:44:04,08,12,1, 11.9,1,1, -4.019, 10526.138, 429.963, 52827.270 24/12/18,02:44:04,09,12,1, 11.9,1,1, -4.019, 10526.124, 429.996, 52827.324 24/12/18,02:44:04,10,12,1, 11.9,1,1, -4.019, 10526.139, 430.008, 52827.317 24/12/18,02:44:04,11,12,1, 11.9,1,1, -4.019, 10526.122, 430.013, 52827.325 24/12/18,02:44:04,12,12,1, 11.9,1,1, -4.019, 10526.141, 430.041, 52827.340 24/12/18,02:44:04,13,12,1, 11.9,1,1, -4.019, 10526.130, 430.059, 52827.382 24/12/18,02:44:04,14,12,1, 11.9,1,1, -4.019, 10526.133, 430.072, 52827.314 24/12/18,02:44:04,15,12,1, 11.9,1,1, -4.019, 10526.121, 430.082, 52827.282 24/12/18,02:44:04,16,12,1, 11.9,1,1, -4.019, 10526.137, 430.136, 52827.357 24/12/18,02:44:04,17,12,1, 11.9,1,1, -4.019, 10526.123, 430.110, 52827.366 24/12/18,02:44:04,18,12,1, 11.9,1,1, -4.019, 10526.137, 430.144, 52827.335 24/12/18,02:44:04,19,12,1, 11.9,1,1, -4.019, 10526.120, 430.153, 52827.352 24/12/18,02:44:05,00,12,1, 11.9,1,1, -4.016, 10526.117, 430.153, 52827.352 24/12/18,02:44:05,01,12,1, 11.9,1,1, -4.016, 10526.119, 430.191, 52827.382 24/12/18,02:44:05,02,12,1, 11.9,1,1, -4.016, 10526.105, 430.209, 52827.303 24/12/18,02:44:05,03,12,1, 11.9,1,1, -4.016, 10526.094, 430.238, 52827.342 24/12/18,02:44:05,04,12,1, 11.9,1,1, -4.016, 10526.081, 430.241, 52827.332 24/12/18,02:44:05,05,12,1, 11.9,1,1, -4.016, 10526.089, 430.273, 52827.324 24/12/18,02:44:05,06,12,1, 11.9,1,1, -4.016, 10526.073, 430.276, 52827.356 24/12/18,02:44:05,07,12,1, 11.9,1,1, -4.016, 10526.077, 430.293, 52827.386 24/12/18,02:44:05,08,12,1, 11.9,1,1, -4.016, 10526.089, 430.305, 52827.395 24/12/18,02:44:05,09,12,1, 11.9,1,1, -4.016, 10526.077, 430.319, 52827.344 24/12/18,02:44:05,10,12,1, 11.9,1,1, -4.016, 10526.072, 430.347, 52827.435 24/12/18,02:44:05,11,12,1, 11.9,1,1, -4.016, 10526.054, 430.339, 52827.353 24/12/18,02:44:05,12,12,1, 11.9,1,1, -4.016, 10526.065, 430.379, 52827.404 24/12/18,02:44:05,13,12,1, 11.9,1,1, -4.016, 10526.059, 430.378, 52827.352 24/12/18,02:44:05,14,12,1, 11.9,1,1, -4.016, 10526.052, 430.420, 52827.416 24/12/18,02:44:05,15,12,1, 11.9,1,1, -4.016, 10526.089, 430.435, 52827.368 24/12/18,02:44:05,16,12,1, 11.9,1,1, -4.016, 10526.030, 430.411, 52827.391 24/12/18,02:44:05,17,12,1, 11.9,1,1, -4.016, 10526.046, 430.451, 52827.386 24/12/18,02:44:05,18,12,1, 11.9,1,1, -4.016, 10526.032, 430.454, 52827.394 24/12/18,02:44:05,19,12,1, 11.9,1,1, -4.016, 10526.043, 430.510, 52827.449 24/12/18,02:44:06,00,12,1, 11.9,1,1, -4.019, 10526.042, 430.510, 52827.449 24/12/18,02:44:06,01,12,1, 11.9,1,1, -4.019, 10526.055, 430.503, 52827.255 24/12/18,02:44:06,02,12,1, 11.9,1,1, -4.019, 10525.988, 430.538, 52827.396 24/12/18,02:44:06,03,12,1, 11.9,1,1, -4.019, 10526.009, 430.551, 52827.445 24/12/18,02:44:06,04,12,1, 11.9,1,1, -4.019, 10526.013, 430.585, 52827.435 24/12/18,02:44:06,05,12,1, 11.9,1,1, -4.019, 10525.999, 430.570, 52827.422 24/12/18,02:44:06,06,12,1, 11.9,1,1, -4.019, 10526.024, 430.585, 52827.405 24/12/18,02:44:06,07,12,1, 11.9,1,1, -4.019, 10526.011, 430.621, 52827.384 24/12/18,02:44:06,08,12,1, 11.9,1,1, -4.019, 10526.006, 430.658, 52827.492 24/12/18,02:44:06,09,12,1, 11.9,1,1, -4.019, 10526.002, 430.679, 52827.468 24/12/18,02:44:06,10,12,1, 11.9,1,1, -4.019, 10525.992, 430.671, 52827.454 24/12/18,02:44:06,11,12,1, 11.9,1,1, -4.019, 10525.996, 430.682, 52827.433 24/12/18,02:44:06,12,12,1, 11.9,1,1, -4.019, 10525.998, 430.706, 52827.375 24/12/18,02:44:06,13,12,1, 11.9,1,1, -4.019, 10525.994, 430.708, 52827.452 24/12/18,02:44:06,14,12,1, 11.9,1,1, -4.019, 10526.000, 430.722, 52827.432 24/12/18,02:44:06,15,12,1, 11.9,1,1, -4.019, 10525.999, 430.752, 52827.409 24/12/18,02:44:06,16,12,1, 11.9,1,1, -4.019, 10525.957, 430.780, 52827.402 24/12/18,02:44:06,17,12,1, 11.9,1,1, -4.019, 10525.972, 430.779, 52827.437 24/12/18,02:44:06,18,12,1, 11.9,1,1, -4.019, 10525.985, 430.815, 52827.417 24/12/18,02:44:06,19,12,1, 11.9,1,1, -4.019, 10525.982, 430.829, 52827.374 24/12/18,02:44:07,00,12,1, 11.9,1,1, -4.018, 10525.975, 430.829, 52827.374 24/12/18,02:44:07,01,12,1, 11.9,1,1, -4.018, 10525.949, 430.852, 52827.442 24/12/18,02:44:07,02,12,1, 11.9,1,1, -4.018, 10525.933, 430.879, 52827.414 24/12/18,02:44:07,03,12,1, 11.9,1,1, -4.018, 10525.951, 430.870, 52827.465 24/12/18,02:44:07,04,12,1, 11.9,1,1, -4.018, 10525.944, 430.906, 52827.517 24/12/18,02:44:07,05,12,1, 11.9,1,1, -4.018, 10525.952, 430.923, 52827.483 24/12/18,02:44:07,06,12,1, 11.9,1,1, -4.018, 10525.938, 430.926, 52827.458 24/12/18,02:44:07,07,12,1, 11.9,1,1, -4.018, 10525.942, 430.947, 52827.498 24/12/18,02:44:07,08,12,1, 11.9,1,1, -4.018, 10525.930, 430.960, 52827.451 24/12/18,02:44:07,09,12,1, 11.9,1,1, -4.018, 10525.934, 430.978, 52827.529 24/12/18,02:44:07,10,12,1, 11.9,1,1, -4.018, 10525.944, 431.002, 52827.449 24/12/18,02:44:07,11,12,1, 11.9,1,1, -4.018, 10525.918, 431.016, 52827.455 24/12/18,02:44:07,12,12,1, 11.9,1,1, -4.018, 10525.924, 431.020, 52827.441 24/12/18,02:44:07,13,12,1, 11.9,1,1, -4.018, 10525.916, 431.057, 52827.473 24/12/18,02:44:07,14,12,1, 11.9,1,1, -4.018, 10525.938, 431.060, 52827.480 24/12/18,02:44:07,15,12,1, 11.9,1,1, -4.018, 10525.939, 431.103, 52827.443 24/12/18,02:44:07,16,12,1, 11.9,1,1, -4.018, 10525.922, 431.083, 52827.513 24/12/18,02:44:07,17,12,1, 11.9,1,1, -4.018, 10525.907, 431.105, 52827.511 24/12/18,02:44:07,18,12,1, 11.9,1,1, -4.018, 10525.909, 431.130, 52827.539 24/12/18,02:44:07,19,12,1, 11.9,1,1, -4.018, 10525.912, 431.134, 52827.546 24/12/18,02:44:08,00,12,1, 12.0,1,1, -4.021, 10525.908, 431.134, 52827.546 24/12/18,02:44:08,01,12,1, 12.0,1,1, -4.021, 10525.907, 431.173, 52827.533 24/12/18,02:44:08,02,12,1, 12.0,1,1, -4.021, 10525.896, 431.183, 52827.539 24/12/18,02:44:08,03,12,1, 12.0,1,1, -4.021, 10525.872, 431.189, 52827.575 24/12/18,02:44:08,04,12,1, 12.0,1,1, -4.021, 10525.880, 431.232, 52827.539 24/12/18,02:44:08,05,12,1, 12.0,1,1, -4.021, 10525.889, 431.226, 52827.590 24/12/18,02:44:08,06,12,1, 12.0,1,1, -4.021, 10525.865, 431.255, 52827.561 24/12/18,02:44:08,07,12,1, 12.0,1,1, -4.021, 10525.869, 431.249, 52827.514 24/12/18,02:44:08,08,12,1, 12.0,1,1, -4.021, 10525.879, 431.291, 52827.517 24/12/18,02:44:08,09,12,1, 12.0,1,1, -4.021, 10525.864, 431.308, 52827.562 24/12/18,02:44:08,10,12,1, 12.0,1,1, -4.021, 10525.863, 431.302, 52827.502 24/12/18,02:44:08,11,12,1, 12.0,1,1, -4.021, 10525.855, 431.313, 52827.535 24/12/18,02:44:08,12,12,1, 12.0,1,1, -4.021, 10525.865, 431.356, 52827.476 24/12/18,02:44:08,13,12,1, 12.0,1,1, -4.021, 10525.849, 431.386, 52827.497 24/12/18,02:44:08,14,12,1, 12.0,1,1, -4.021, 10525.850, 431.377, 52827.520 24/12/18,02:44:08,15,12,1, 12.0,1,1, -4.021, 10525.838, 431.388, 52827.544 24/12/18,02:44:08,16,12,1, 12.0,1,1, -4.021, 10525.837, 431.409, 52827.463 24/12/18,02:44:08,17,12,1, 12.0,1,1, -4.021, 10525.821, 431.414, 52827.529 24/12/18,02:44:08,18,12,1, 12.0,1,1, -4.021, 10525.800, 431.428, 52827.514 24/12/18,02:44:08,19,12,1, 12.0,1,1, -4.021, 10525.808, 431.444, 52827.484 24/12/18,02:44:09,00,12,1, 11.9,1,1, -4.014, 10525.800, 431.444, 52827.484 24/12/18,02:44:09,01,12,1, 11.9,1,1, -4.014, 10525.802, 431.475, 52827.479 24/12/18,02:44:09,02,12,1, 11.9,1,1, -4.014, 10525.790, 431.471, 52827.558 24/12/18,02:44:09,03,12,1, 11.9,1,1, -4.014, 10525.792, 431.513, 52827.505 24/12/18,02:44:09,04,12,1, 11.9,1,1, -4.014, 10525.804, 431.509, 52827.611 24/12/18,02:44:09,05,12,1, 11.9,1,1, -4.014, 10525.783, 431.510, 52827.549 24/12/18,02:44:09,06,12,1, 11.9,1,1, -4.014, 10525.790, 431.551, 52827.578 24/12/18,02:44:09,07,12,1, 11.9,1,1, -4.014, 10525.767, 431.565, 52827.444 24/12/18,02:44:09,08,12,1, 11.9,1,1, -4.014, 10525.742, 431.580, 52827.646 24/12/18,02:44:09,09,12,1, 11.9,1,1, -4.014, 10525.763, 431.585, 52827.544 24/12/18,02:44:09,10,12,1, 11.9,1,1, -4.014, 10525.738, 431.593, 52827.592 24/12/18,02:44:09,11,12,1, 11.9,1,1, -4.014, 10525.767, 431.622, 52827.522 24/12/18,02:44:09,12,12,1, 11.9,1,1, -4.014, 10525.743, 431.614, 52827.591 24/12/18,02:44:09,13,12,1, 11.9,1,1, -4.014, 10525.750, 431.667, 52827.593 24/12/18,02:44:09,14,12,1, 11.9,1,1, -4.014, 10525.754, 431.657, 52827.591 24/12/18,02:44:09,15,12,1, 11.9,1,1, -4.014, 10525.719, 431.701, 52827.592 24/12/18,02:44:09,16,12,1, 11.9,1,1, -4.014, 10525.741, 431.702, 52827.513 24/12/18,02:44:09,17,12,1, 11.9,1,1, -4.014, 10525.707, 431.717, 52827.589 24/12/18,02:44:09,18,12,1, 11.9,1,1, -4.014, 10525.722, 431.731, 52827.532 24/12/18,02:44:09,19,12,1, 11.9,1,1, -4.014, 10525.713, 431.736, 52827.516 24/12/18,02:44:10,00,12,1, 11.9,1,1, -4.021, 10525.708, 431.736, 52827.516 24/12/18,02:44:10,01,12,1, 11.9,1,1, -4.021, 10525.706, 431.766, 52827.614 24/12/18,02:44:10,02,12,1, 11.9,1,1, -4.021, 10525.691, 431.794, 52827.679 24/12/18,02:44:10,03,12,1, 11.9,1,1, -4.021, 10525.685, 431.811, 52827.650 24/12/18,02:44:10,04,12,1, 11.9,1,1, -4.021, 10525.680, 431.827, 52827.573 24/12/18,02:44:10,05,12,1, 11.9,1,1, -4.021, 10525.692, 431.836, 52827.564 24/12/18,02:44:10,06,12,1, 11.9,1,1, -4.021, 10525.673, 431.855, 52827.598 24/12/18,02:44:10,07,12,1, 11.9,1,1, -4.021, 10525.685, 431.869, 52827.638 24/12/18,02:44:10,08,12,1, 11.9,1,1, -4.021, 10525.671, 431.860, 52827.546 24/12/18,02:44:10,09,12,1, 11.9,1,1, -4.021, 10525.671, 431.884, 52827.649 24/12/18,02:44:10,10,12,1, 11.9,1,1, -4.021, 10525.664, 431.884, 52827.611 24/12/18,02:44:10,11,12,1, 11.9,1,1, -4.021, 10525.652, 431.923, 52827.557 24/12/18,02:44:10,12,12,1, 11.9,1,1, -4.021, 10525.618, 431.936, 52827.654 24/12/18,02:44:10,13,12,1, 11.9,1,1, -4.021, 10525.667, 431.954, 52827.587 24/12/18,02:44:10,14,12,1, 11.9,1,1, -4.021, 10525.638, 431.966, 52827.603 24/12/18,02:44:10,15,12,1, 11.9,1,1, -4.021, 10525.643, 431.968, 52827.619 24/12/18,02:44:10,16,12,1, 11.9,1,1, -4.021, 10525.649, 431.994, 52827.631 24/12/18,02:44:10,17,12,1, 11.9,1,1, -4.021, 10525.646, 432.006, 52827.577 24/12/18,02:44:10,18,12,1, 11.9,1,1, -4.021, 10525.632, 432.022, 52827.578 24/12/18,02:44:10,19,12,1, 11.9,1,1, -4.021, 10525.617, 432.027, 52827.610 24/12/18,02:44:11,00,12,1, 12.0,1,1, -4.019, 10525.616, 432.027, 52827.610 24/12/18,02:44:11,01,12,1, 12.0,1,1, -4.019, 10525.616, 432.027, 52827.610 24/12/18,02:44:11,02,12,1, 12.0,1,1, -4.019, 10525.601, 432.064, 52827.675 24/12/18,02:44:11,03,12,1, 12.0,1,1, -4.019, 10525.586, 432.061, 52827.606 24/12/18,02:44:11,04,12,1, 12.0,1,1, -4.019, 10525.585, 432.065, 52827.570 24/12/18,02:44:11,05,12,1, 12.0,1,1, -4.019, 10525.604, 432.081, 52827.620 24/12/18,02:44:11,06,12,1, 12.0,1,1, -4.019, 10525.595, 432.090, 52827.579 24/12/18,02:44:11,07,12,1, 12.0,1,1, -4.019, 10525.599, 432.102, 52827.545 24/12/18,02:44:11,08,12,1, 12.0,1,1, -4.019, 10525.590, 432.137, 52827.553 24/12/18,02:44:11,09,12,1, 12.0,1,1, -4.019, 10525.586, 432.128, 52827.587 24/12/18,02:44:11,10,12,1, 12.0,1,1, -4.019, 10525.584, 432.150, 52827.679 24/12/18,02:44:11,11,12,1, 12.0,1,1, -4.019, 10525.573, 432.136, 52827.587 24/12/18,02:44:11,12,12,1, 12.0,1,1, -4.019, 10525.565, 432.175, 52827.545 24/12/18,02:44:11,13,12,1, 12.0,1,1, -4.019, 10525.587, 432.188, 52827.552 24/12/18,02:44:11,14,12,1, 12.0,1,1, -4.019, 10525.564, 432.209, 52827.590 24/12/18,02:44:11,15,12,1, 12.0,1,1, -4.019, 10525.549, 432.231, 52827.613 24/12/18,02:44:11,16,12,1, 12.0,1,1, -4.019, 10525.552, 432.231, 52827.564 24/12/18,02:44:11,17,12,1, 12.0,1,1, -4.019, 10525.548, 432.248, 52827.635 24/12/18,02:44:11,18,12,1, 12.0,1,1, -4.019, 10525.550, 432.268, 52827.594 24/12/18,02:44:11,19,12,1, 12.0,1,1, -4.019, 10525.547, 432.257, 52827.563 24/12/18,02:44:12,00,12,1, 12.0,1,1, -4.011, 10525.541, 432.257, 52827.563 24/12/18,02:44:12,01,12,1, 12.0,1,1, -4.011, 10525.565, 432.273, 52827.586 24/12/18,02:44:12,02,12,1, 12.0,1,1, -4.011, 10525.555, 432.294, 52827.582 24/12/18,02:44:12,03,12,1, 12.0,1,1, -4.011, 10525.518, 432.310, 52827.623 24/12/18,02:44:12,04,12,1, 12.0,1,1, -4.011, 10525.519, 432.317, 52827.602 24/12/18,02:44:12,05,12,1, 12.0,1,1, -4.011, 10525.527, 432.334, 52827.647 24/12/18,02:44:12,06,12,1, 12.0,1,1, -4.011, 10525.518, 432.348, 52827.599 24/12/18,02:44:12,07,12,1, 12.0,1,1, -4.011, 10525.516, 432.357, 52827.612 24/12/18,02:44:12,08,12,1, 12.0,1,1, -4.011, 10525.513, 432.360, 52827.560 24/12/18,02:44:12,09,12,1, 12.0,1,1, -4.011, 10525.481, 432.364, 52827.537 24/12/18,02:44:12,10,12,1, 12.0,1,1, -4.011, 10525.513, 432.395, 52827.559 24/12/18,02:44:12,11,12,1, 12.0,1,1, -4.011, 10525.503, 432.397, 52827.607 24/12/18,02:44:12,12,12,1, 12.0,1,1, -4.011, 10525.505, 432.432, 52827.621 24/12/18,02:44:12,13,12,1, 12.0,1,1, -4.011, 10525.499, 432.418, 52827.604 24/12/18,02:44:12,14,12,1, 12.0,1,1, -4.011, 10525.507, 432.418, 52827.539 24/12/18,02:44:12,15,12,1, 12.0,1,1, -4.011, 10525.487, 432.448, 52827.602 24/12/18,02:44:12,16,12,1, 12.0,1,1, -4.011, 10525.492, 432.436, 52827.525 24/12/18,02:44:12,17,12,1, 12.0,1,1, -4.011, 10525.482, 432.478, 52827.556 24/12/18,02:44:12,18,12,1, 12.0,1,1, -4.011, 10525.470, 432.469, 52827.679 24/12/18,02:44:12,19,12,1, 12.0,1,1, -4.011, 10525.487, 432.489, 52827.550 24/12/18,02:44:13,00,12,1, 12.0,1,1, -4.013, 10525.483, 432.489, 52827.550 24/12/18,02:44:13,01,12,1, 12.0,1,1, -4.013, 10525.476, 432.514, 52827.606 24/12/18,02:44:13,02,12,1, 12.0,1,1, -4.013, 10525.482, 432.518, 52827.647 24/12/18,02:44:13,03,12,1, 12.0,1,1, -4.013, 10525.498, 432.521, 52827.553 24/12/18,02:44:13,04,12,1, 12.0,1,1, -4.013, 10525.493, 432.529, 52827.625 24/12/18,02:44:13,05,12,1, 12.0,1,1, -4.013, 10525.487, 432.528, 52827.610 24/12/18,02:44:13,06,12,1, 12.0,1,1, -4.013, 10525.464, 432.553, 52827.617 24/12/18,02:44:13,07,12,1, 12.0,1,1, -4.013, 10525.473, 432.575, 52827.606 24/12/18,02:44:13,08,12,1, 12.0,1,1, -4.013, 10525.457, 432.561, 52827.567 24/12/18,02:44:13,09,12,1, 12.0,1,1, -4.013, 10525.445, 432.566, 52827.587 24/12/18,02:44:13,10,12,1, 12.0,1,1, -4.013, 10525.448, 432.585, 52827.595 24/12/18,02:44:13,11,12,1, 12.0,1,1, -4.013, 10525.463, 432.601, 52827.647 24/12/18,02:44:13,12,12,1, 12.0,1,1, -4.013, 10525.481, 432.615, 52827.546 24/12/18,02:44:13,13,12,1, 12.0,1,1, -4.013, 10525.456, 432.643, 52827.629 24/12/18,02:44:13,14,12,1, 12.0,1,1, -4.013, 10525.448, 432.632, 52827.615 24/12/18,02:44:13,15,12,1, 12.0,1,1, -4.013, 10525.467, 432.637, 52827.638 24/12/18,02:44:13,16,12,1, 12.0,1,1, -4.013, 10525.462, 432.680, 52827.684 24/12/18,02:44:13,17,12,1, 12.0,1,1, -4.013, 10525.469, 432.661, 52827.593 24/12/18,02:44:13,18,12,1, 12.0,1,1, -4.013, 10525.440, 432.672, 52827.615 24/12/18,02:44:13,19,12,1, 12.0,1,1, -4.013, 10525.459, 432.698, 52827.595 24/12/18,02:44:14,00,12,1, 11.9,1,1, -4.017, 10525.458, 432.698, 52827.595 24/12/18,02:44:14,01,12,1, 11.9,1,1, -4.017, 10525.448, 432.701, 52827.586 24/12/18,02:44:14,02,12,1, 11.9,1,1, -4.017, 10525.460, 432.724, 52827.635 24/12/18,02:44:14,03,12,1, 11.9,1,1, -4.017, 10525.431, 432.735, 52827.624 24/12/18,02:44:14,04,12,1, 11.9,1,1, -4.017, 10525.453, 432.728, 52827.632 24/12/18,02:44:14,05,12,1, 11.9,1,1, -4.017, 10525.444, 432.768, 52827.626 24/12/18,02:44:14,06,12,1, 11.9,1,1, -4.017, 10525.458, 432.757, 52827.623 24/12/18,02:44:14,07,12,1, 11.9,1,1, -4.017, 10525.452, 432.779, 52827.633 24/12/18,02:44:14,08,12,1, 11.9,1,1, -4.017, 10525.436, 432.784, 52827.606 24/12/18,02:44:14,09,12,1, 11.9,1,1, -4.017, 10525.447, 432.806, 52827.662 24/12/18,02:44:14,10,12,1, 11.9,1,1, -4.017, 10525.450, 432.814, 52827.626 24/12/18,02:44:14,11,12,1, 11.9,1,1, -4.017, 10525.450, 432.806, 52827.601 24/12/18,02:44:14,12,12,1, 11.9,1,1, -4.017, 10525.447, 432.821, 52827.589 24/12/18,02:44:14,13,12,1, 11.9,1,1, -4.017, 10525.460, 432.842, 52827.699 24/12/18,02:44:14,14,12,1, 11.9,1,1, -4.017, 10525.465, 432.844, 52827.709 24/12/18,02:44:14,15,12,1, 11.9,1,1, -4.017, 10525.444, 432.858, 52827.648 24/12/18,02:44:14,16,12,1, 11.9,1,1, -4.017, 10525.448, 432.871, 52827.682 24/12/18,02:44:14,17,12,1, 11.9,1,1, -4.017, 10525.457, 432.874, 52827.637 24/12/18,02:44:14,18,12,1, 11.9,1,1, -4.017, 10525.454, 432.891, 52827.630 24/12/18,02:44:14,19,12,1, 11.9,1,1, -4.017, 10525.477, 432.879, 52827.652 24/12/18,02:44:15,00,12,1, 11.9,1,1, -4.021, 10525.475, 432.879, 52827.652 24/12/18,02:44:15,01,12,1, 11.9,1,1, -4.021, 10525.461, 432.904, 52827.643 24/12/18,02:44:15,02,12,1, 11.9,1,1, -4.021, 10525.484, 432.916, 52827.687 24/12/18,02:44:15,03,12,1, 11.9,1,1, -4.021, 10525.450, 432.930, 52827.643 24/12/18,02:44:15,04,12,1, 11.9,1,1, -4.021, 10525.471, 432.944, 52827.590 24/12/18,02:44:15,05,12,1, 11.9,1,1, -4.021, 10525.474, 432.947, 52827.630 24/12/18,02:44:15,06,12,1, 11.9,1,1, -4.021, 10525.457, 432.963, 52827.644 24/12/18,02:44:15,07,12,1, 11.9,1,1, -4.021, 10525.474, 432.973, 52827.602 24/12/18,02:44:15,08,12,1, 11.9,1,1, -4.021, 10525.486, 432.970, 52827.664 24/12/18,02:44:15,09,12,1, 11.9,1,1, -4.021, 10525.470, 432.981, 52827.710 24/12/18,02:44:15,10,12,1, 11.9,1,1, -4.021, 10525.489, 433.006, 52827.710 24/12/18,02:44:15,11,12,1, 11.9,1,1, -4.021, 10525.482, 432.998, 52827.708 24/12/18,02:44:15,12,12,1, 11.9,1,1, -4.021, 10525.471, 433.009, 52827.656 24/12/18,02:44:15,13,12,1, 11.9,1,1, -4.021, 10525.465, 433.037, 52827.594 24/12/18,02:44:15,14,12,1, 11.9,1,1, -4.021, 10525.505, 433.027, 52827.640 24/12/18,02:44:15,15,12,1, 11.9,1,1, -4.021, 10525.483, 433.052, 52827.783 24/12/18,02:44:15,16,12,1, 11.9,1,1, -4.021, 10525.452, 433.069, 52827.729 24/12/18,02:44:15,17,12,1, 11.9,1,1, -4.021, 10525.488, 433.064, 52827.653 24/12/18,02:44:15,18,12,1, 11.9,1,1, -4.021, 10525.459, 433.074, 52827.699 24/12/18,02:44:15,19,12,1, 11.9,1,1, -4.021, 10525.483, 433.106, 52827.677 24/12/18,02:44:16,00,12,1, 11.9,1,1, -4.017, 10525.475, 433.106, 52827.677 24/12/18,02:44:16,01,12,1, 11.9,1,1, -4.017, 10525.484, 433.082, 52827.646 24/12/18,02:44:16,02,12,1, 11.9,1,1, -4.017, 10525.461, 433.134, 52827.692 24/12/18,02:44:16,03,12,1, 11.9,1,1, -4.017, 10525.459, 433.131, 52827.642 24/12/18,02:44:16,04,12,1, 11.9,1,1, -4.017, 10525.465, 433.128, 52827.616 24/12/18,02:44:16,05,12,1, 11.9,1,1, -4.017, 10525.469, 433.135, 52827.650 24/12/18,02:44:16,06,12,1, 11.9,1,1, -4.017, 10525.475, 433.154, 52827.652 24/12/18,02:44:16,07,12,1, 11.9,1,1, -4.017, 10525.469, 433.134, 52827.682 24/12/18,02:44:16,08,12,1, 11.9,1,1, -4.017, 10525.464, 433.170, 52827.605 24/12/18,02:44:16,09,12,1, 11.9,1,1, -4.017, 10525.440, 433.192, 52827.689 24/12/18,02:44:16,10,12,1, 11.9,1,1, -4.017, 10525.450, 433.173, 52827.634 24/12/18,02:44:16,11,12,1, 11.9,1,1, -4.017, 10525.449, 433.175, 52827.681 24/12/18,02:44:16,12,12,1, 11.9,1,1, -4.017, 10525.451, 433.193, 52827.687 24/12/18,02:44:16,13,12,1, 11.9,1,1, -4.017, 10525.461, 433.197, 52827.613 24/12/18,02:44:16,14,12,1, 11.9,1,1, -4.017, 10525.462, 433.213, 52827.663 24/12/18,02:44:16,15,12,1, 11.9,1,1, -4.017, 10525.422, 433.206, 52827.667 24/12/18,02:44:16,16,12,1, 11.9,1,1, -4.017, 10525.447, 433.194, 52827.597 24/12/18,02:44:16,17,12,1, 11.9,1,1, -4.017, 10525.416, 433.200, 52827.626 24/12/18,02:44:16,18,12,1, 11.9,1,1, -4.017, 10525.418, 433.219, 52827.633 24/12/18,02:44:16,19,12,1, 11.9,1,1, -4.017, 10525.418, 433.208, 52827.607 24/12/18,02:44:17,00,12,1, 12.0,1,1, -4.019, 10525.416, 433.208, 52827.607 24/12/18,02:44:17,01,12,1, 12.0,1,1, -4.019, 10525.441, 433.235, 52827.631 24/12/18,02:44:17,02,12,1, 12.0,1,1, -4.019, 10525.429, 433.236, 52827.512 24/12/18,02:44:17,03,12,1, 12.0,1,1, -4.019, 10525.421, 433.249, 52827.574 24/12/18,02:44:17,04,12,1, 12.0,1,1, -4.019, 10525.421, 433.248, 52827.598 24/12/18,02:44:17,05,12,1, 12.0,1,1, -4.019, 10525.419, 433.257, 52827.638 24/12/18,02:44:17,06,12,1, 12.0,1,1, -4.019, 10525.411, 433.246, 52827.589 24/12/18,02:44:17,07,12,1, 12.0,1,1, -4.019, 10525.432, 433.275, 52827.555 24/12/18,02:44:17,08,12,1, 12.0,1,1, -4.019, 10525.419, 433.272, 52827.646 24/12/18,02:44:17,09,12,1, 12.0,1,1, -4.019, 10525.413, 433.260, 52827.591 24/12/18,02:44:17,10,12,1, 12.0,1,1, -4.019, 10525.398, 433.279, 52827.586 24/12/18,02:44:17,11,12,1, 12.0,1,1, -4.019, 10525.400, 433.281, 52827.532 24/12/18,02:44:17,12,12,1, 12.0,1,1, -4.019, 10525.373, 433.280, 52827.585 24/12/18,02:44:17,13,12,1, 12.0,1,1, -4.019, 10525.408, 433.305, 52827.613 24/12/18,02:44:17,14,12,1, 12.0,1,1, -4.019, 10525.412, 433.307, 52827.592 24/12/18,02:44:17,15,12,1, 12.0,1,1, -4.019, 10525.378, 433.312, 52827.645 24/12/18,02:44:17,16,12,1, 12.0,1,1, -4.019, 10525.383, 433.327, 52827.609 24/12/18,02:44:17,17,12,1, 12.0,1,1, -4.019, 10525.373, 433.325, 52827.617 24/12/18,02:44:17,18,12,1, 12.0,1,1, -4.019, 10525.384, 433.301, 52827.568 24/12/18,02:44:17,19,12,1, 12.0,1,1, -4.019, 10525.377, 433.321, 52827.563 24/12/18,02:44:18,00,11,1, 12.0,1,1, -4.011, 10525.374, 433.321, 52827.563 24/12/18,02:44:18,01,11,1, 12.0,1,1, -4.011, 10525.360, 433.322, 52827.521 24/12/18,02:44:18,02,11,1, 12.0,1,1, -4.011, 10525.361, 433.345, 52827.545 24/12/18,02:44:18,03,11,1, 12.0,1,1, -4.011, 10525.364, 433.342, 52827.551 24/12/18,02:44:18,04,11,1, 12.0,1,1, -4.011, 10525.358, 433.331, 52827.493 24/12/18,02:44:18,05,11,1, 12.0,1,1, -4.011, 10525.371, 433.346, 52827.502 24/12/18,02:44:18,06,11,1, 12.0,1,1, -4.011, 10525.340, 433.341, 52827.458 24/12/18,02:44:18,07,11,1, 12.0,1,1, -4.011, 10525.380, 433.326, 52827.500 24/12/18,02:44:18,08,11,1, 12.0,1,1, -4.011, 10525.337, 433.342, 52827.546 24/12/18,02:44:18,09,11,1, 12.0,1,1, -4.011, 10525.353, 433.346, 52827.454 24/12/18,02:44:18,10,11,1, 12.0,1,1, -4.011, 10525.358, 433.346, 52827.483 24/12/18,02:44:18,11,11,1, 12.0,1,1, -4.011, 10525.360, 433.353, 52827.488 24/12/18,02:44:18,12,11,1, 12.0,1,1, -4.011, 10525.348, 433.346, 52827.491 24/12/18,02:44:18,13,11,1, 12.0,1,1, -4.011, 10525.362, 433.354, 52827.430 24/12/18,02:44:18,14,11,1, 12.0,1,1, -4.011, 10525.360, 433.358, 52827.471 24/12/18,02:44:18,15,11,1, 12.0,1,1, -4.011, 10525.331, 433.346, 52827.457 24/12/18,02:44:18,16,11,1, 12.0,1,1, -4.011, 10525.355, 433.378, 52827.471 24/12/18,02:44:18,17,11,1, 12.0,1,1, -4.011, 10525.337, 433.389, 52827.427 24/12/18,02:44:18,18,11,1, 12.0,1,1, -4.011, 10525.358, 433.384, 52827.422 24/12/18,02:44:18,19,11,1, 12.0,1,1, -4.011, 10525.321, 433.388, 52827.397 24/12/18,02:44:19,00,11,1, 11.9,1,1, -4.016, 10525.316, 433.388, 52827.397 24/12/18,02:44:19,01,11,1, 11.9,1,1, -4.016, 10525.333, 433.398, 52827.365 24/12/18,02:44:19,02,11,1, 11.9,1,1, -4.016, 10525.337, 433.385, 52827.363 24/12/18,02:44:19,03,11,1, 11.9,1,1, -4.016, 10525.326, 433.403, 52827.383 24/12/18,02:44:19,04,11,1, 11.9,1,1, -4.016, 10525.357, 433.381, 52827.378 24/12/18,02:44:19,05,11,1, 11.9,1,1, -4.016, 10525.330, 433.401, 52827.432 24/12/18,02:44:19,06,11,1, 11.9,1,1, -4.016, 10525.319, 433.382, 52827.428 24/12/18,02:44:19,07,11,1, 11.9,1,1, -4.016, 10525.300, 433.365, 52827.408 24/12/18,02:44:19,08,11,1, 11.9,1,1, -4.016, 10525.321, 433.394, 52827.369 24/12/18,02:44:19,09,11,1, 11.9,1,1, -4.016, 10525.343, 433.388, 52827.458 24/12/18,02:44:19,10,11,1, 11.9,1,1, -4.016, 10525.316, 433.394, 52827.409 24/12/18,02:44:19,11,11,1, 11.9,1,1, -4.016, 10525.336, 433.376, 52827.405 24/12/18,02:44:19,12,11,1, 11.9,1,1, -4.016, 10525.331, 433.369, 52827.357 24/12/18,02:44:19,13,11,1, 11.9,1,1, -4.016, 10525.305, 433.391, 52827.356 24/12/18,02:44:19,14,11,1, 11.9,1,1, -4.016, 10525.326, 433.394, 52827.397 24/12/18,02:44:19,15,11,1, 11.9,1,1, -4.016, 10525.324, 433.375, 52827.299 24/12/18,02:44:19,16,11,1, 11.9,1,1, -4.016, 10525.321, 433.379, 52827.416 24/12/18,02:44:19,17,11,1, 11.9,1,1, -4.016, 10525.324, 433.355, 52827.309 24/12/18,02:44:19,18,11,1, 11.9,1,1, -4.016, 10525.296, 433.356, 52827.311 24/12/18,02:44:19,19,11,1, 11.9,1,1, -4.016, 10525.326, 433.367, 52827.350 24/12/18,02:44:20,00,11,1, 11.9,1,1, -4.021, 10525.324, 433.367, 52827.350 24/12/18,02:44:20,01,11,1, 11.9,1,1, -4.021, 10525.334, 433.358, 52827.317 24/12/18,02:44:20,02,11,1, 11.9,1,1, -4.021, 10525.303, 433.346, 52827.290 24/12/18,02:44:20,03,11,1, 11.9,1,1, -4.021, 10525.303, 433.353, 52827.353 24/12/18,02:44:20,04,11,1, 11.9,1,1, -4.021, 10525.334, 433.357, 52827.291 24/12/18,02:44:20,05,11,1, 11.9,1,1, -4.021, 10525.314, 433.350, 52827.276 24/12/18,02:44:20,06,11,1, 11.9,1,1, -4.021, 10525.301, 433.344, 52827.271 24/12/18,02:44:20,07,11,1, 11.9,1,1, -4.021, 10525.292, 433.354, 52827.345 24/12/18,02:44:20,08,11,1, 11.9,1,1, -4.021, 10525.339, 433.350, 52827.345 24/12/18,02:44:20,09,11,1, 11.9,1,1, -4.021, 10525.305, 433.354, 52827.396 24/12/18,02:44:20,10,11,1, 11.9,1,1, -4.021, 10525.304, 433.351, 52827.347 24/12/18,02:44:20,11,11,1, 11.9,1,1, -4.021, 10525.292, 433.356, 52827.269 24/12/18,02:44:20,12,11,1, 11.9,1,1, -4.021, 10525.305, 433.333, 52827.318 24/12/18,02:44:20,13,11,1, 11.9,1,1, -4.021, 10525.307, 433.311, 52827.274 24/12/18,02:44:20,14,11,1, 11.9,1,1, -4.021, 10525.317, 433.323, 52827.296 24/12/18,02:44:20,15,11,1, 11.9,1,1, -4.021, 10525.282, 433.341, 52827.317 24/12/18,02:44:20,16,11,1, 11.9,1,1, -4.021, 10525.306, 433.320, 52827.265 24/12/18,02:44:20,17,11,1, 11.9,1,1, -4.021, 10525.290, 433.318, 52827.303 24/12/18,02:44:20,18,11,1, 11.9,1,1, -4.021, 10525.284, 433.336, 52827.314 24/12/18,02:44:20,19,11,1, 11.9,1,1, -4.021, 10525.283, 433.319, 52827.265 24/12/18,02:44:21,00,12,1, 11.9,1,1, -4.019, 10525.283, 433.319, 52827.265 24/12/18,02:44:21,01,12,1, 11.9,1,1, -4.019, 10525.297, 433.322, 52827.285 24/12/18,02:44:21,02,12,1, 11.9,1,1, -4.019, 10525.271, 433.319, 52827.287 24/12/18,02:44:21,03,12,1, 11.9,1,1, -4.019, 10525.266, 433.324, 52827.245 24/12/18,02:44:21,04,12,1, 11.9,1,1, -4.019, 10525.287, 433.317, 52827.290 24/12/18,02:44:21,05,12,1, 11.9,1,1, -4.019, 10525.299, 433.307, 52827.222 24/12/18,02:44:21,06,12,1, 11.9,1,1, -4.019, 10525.270, 433.325, 52827.274 24/12/18,02:44:21,07,12,1, 11.9,1,1, -4.019, 10525.264, 433.328, 52827.204 24/12/18,02:44:21,08,12,1, 11.9,1,1, -4.019, 10525.278, 433.299, 52827.239 24/12/18,02:44:21,09,12,1, 11.9,1,1, -4.019, 10525.257, 433.303, 52827.272 24/12/18,02:44:21,10,12,1, 11.9,1,1, -4.019, 10525.255, 433.294, 52827.306 24/12/18,02:44:21,11,12,1, 11.9,1,1, -4.019, 10525.253, 433.320, 52827.226 24/12/18,02:44:21,12,12,1, 11.9,1,1, -4.019, 10525.271, 433.297, 52827.295 24/12/18,02:44:21,13,12,1, 11.9,1,1, -4.019, 10525.246, 433.317, 52827.265 24/12/18,02:44:21,14,12,1, 11.9,1,1, -4.019, 10525.263, 433.290, 52827.228 24/12/18,02:44:21,15,12,1, 11.9,1,1, -4.019, 10525.246, 433.278, 52827.283 24/12/18,02:44:21,16,12,1, 11.9,1,1, -4.019, 10525.238, 433.310, 52827.255 24/12/18,02:44:21,17,12,1, 11.9,1,1, -4.019, 10525.255, 433.280, 52827.235 24/12/18,02:44:21,18,12,1, 11.9,1,1, -4.019, 10525.242, 433.288, 52827.231 24/12/18,02:44:21,19,12,1, 11.9,1,1, -4.019, 10525.240, 433.296, 52827.205 24/12/18,02:44:22,00,11,1, 11.9,1,1, -4.022, 10525.233, 433.296, 52827.205 24/12/18,02:44:22,01,11,1, 11.9,1,1, -4.022, 10525.211, 433.303, 52827.274 24/12/18,02:44:22,02,11,1, 11.9,1,1, -4.022, 10525.220, 433.292, 52827.326 24/12/18,02:44:22,03,11,1, 11.9,1,1, -4.022, 10525.182, 433.277, 52827.173 24/12/18,02:44:22,04,11,1, 11.9,1,1, -4.022, 10525.202, 433.291, 52827.231 24/12/18,02:44:22,05,11,1, 11.9,1,1, -4.022, 10525.197, 433.300, 52827.314 24/12/18,02:44:22,06,11,1, 11.9,1,1, -4.022, 10525.186, 433.279, 52827.196 24/12/18,02:44:22,07,11,1, 11.9,1,1, -4.022, 10525.221, 433.282, 52827.258 24/12/18,02:44:22,08,11,1, 11.9,1,1, -4.022, 10525.179, 433.280, 52827.312 24/12/18,02:44:22,09,11,1, 11.9,1,1, -4.022, 10525.161, 433.268, 52827.238 24/12/18,02:44:22,10,11,1, 11.9,1,1, -4.022, 10525.180, 433.279, 52827.209 24/12/18,02:44:22,11,11,1, 11.9,1,1, -4.022, 10525.186, 433.281, 52827.263 24/12/18,02:44:22,12,11,1, 11.9,1,1, -4.022, 10525.197, 433.274, 52827.215 24/12/18,02:44:22,13,11,1, 11.9,1,1, -4.022, 10525.166, 433.305, 52827.196 24/12/18,02:44:22,14,11,1, 11.9,1,1, -4.022, 10525.193, 433.275, 52827.200 24/12/18,02:44:22,15,11,1, 11.9,1,1, -4.022, 10525.161, 433.290, 52827.219 24/12/18,02:44:22,16,11,1, 11.9,1,1, -4.022, 10525.153, 433.290, 52827.214 24/12/18,02:44:22,17,11,1, 11.9,1,1, -4.022, 10525.159, 433.308, 52827.212 24/12/18,02:44:22,18,11,1, 11.9,1,1, -4.022, 10525.147, 433.284, 52827.169 24/12/18,02:44:22,19,11,1, 11.9,1,1, -4.022, 10525.164, 433.302, 52827.229 24/12/18,02:44:23,00,12,1, 11.9,1,1, -4.019, 10525.157, 433.302, 52827.229 24/12/18,02:44:23,01,12,1, 11.9,1,1, -4.019, 10525.148, 433.289, 52827.258 24/12/18,02:44:23,02,12,1, 11.9,1,1, -4.019, 10525.149, 433.297, 52827.212 24/12/18,02:44:23,03,12,1, 11.9,1,1, -4.019, 10525.151, 433.296, 52827.263 24/12/18,02:44:23,04,12,1, 11.9,1,1, -4.019, 10525.135, 433.293, 52827.180 24/12/18,02:44:23,05,12,1, 11.9,1,1, -4.019, 10525.138, 433.300, 52827.221 24/12/18,02:44:23,06,12,1, 11.9,1,1, -4.019, 10525.134, 433.299, 52827.220 24/12/18,02:44:23,07,12,1, 11.9,1,1, -4.019, 10525.136, 433.279, 52827.182 24/12/18,02:44:23,08,12,1, 11.9,1,1, -4.019, 10525.137, 433.316, 52827.207 24/12/18,02:44:23,09,12,1, 11.9,1,1, -4.019, 10525.122, 433.284, 52827.228 24/12/18,02:44:23,10,12,1, 11.9,1,1, -4.019, 10525.138, 433.318, 52827.193 24/12/18,02:44:23,11,12,1, 11.9,1,1, -4.019, 10525.113, 433.299, 52827.174 24/12/18,02:44:23,12,12,1, 11.9,1,1, -4.019, 10525.125, 433.331, 52827.154 24/12/18,02:44:23,13,12,1, 11.9,1,1, -4.019, 10525.112, 433.299, 52827.173 24/12/18,02:44:23,14,12,1, 11.9,1,1, -4.019, 10525.117, 433.320, 52827.160 24/12/18,02:44:23,15,12,1, 11.9,1,1, -4.019, 10525.112, 433.333, 52827.169 24/12/18,02:44:23,16,12,1, 11.9,1,1, -4.019, 10525.120, 433.326, 52827.140 24/12/18,02:44:23,17,12,1, 11.9,1,1, -4.019, 10525.108, 433.357, 52827.199 24/12/18,02:44:23,18,12,1, 11.9,1,1, -4.019, 10525.083, 433.354, 52827.200 24/12/18,02:44:23,19,12,1, 11.9,1,1, -4.019, 10525.108, 433.347, 52827.282 24/12/18,02:44:24,00,11,1, 11.9,1,1, -4.019, 10525.107, 433.347, 52827.282 24/12/18,02:44:24,01,11,1, 11.9,1,1, -4.019, 10525.105, 433.356, 52827.160 24/12/18,02:44:24,02,11,1, 11.9,1,1, -4.019, 10525.101, 433.359, 52827.127 24/12/18,02:44:24,03,11,1, 11.9,1,1, -4.019, 10525.111, 433.378, 52827.226 24/12/18,02:44:24,04,11,1, 11.9,1,1, -4.019, 10525.106, 433.372, 52827.227 24/12/18,02:44:24,05,11,1, 11.9,1,1, -4.019, 10525.100, 433.391, 52827.221 24/12/18,02:44:24,06,11,1, 11.9,1,1, -4.019, 10525.107, 433.382, 52827.254 24/12/18,02:44:24,07,11,1, 11.9,1,1, -4.019, 10525.104, 433.387, 52827.188 24/12/18,02:44:24,08,11,1, 11.9,1,1, -4.019, 10525.099, 433.386, 52827.234 24/12/18,02:44:24,09,11,1, 11.9,1,1, -4.019, 10525.094, 433.383, 52827.192 24/12/18,02:44:24,10,11,1, 11.9,1,1, -4.019, 10525.062, 433.378, 52827.213 24/12/18,02:44:24,11,11,1, 11.9,1,1, -4.019, 10525.103, 433.391, 52827.181 24/12/18,02:44:24,12,11,1, 11.9,1,1, -4.019, 10525.090, 433.396, 52827.258 24/12/18,02:44:24,13,11,1, 11.9,1,1, -4.019, 10525.106, 433.397, 52827.216 24/12/18,02:44:24,14,11,1, 11.9,1,1, -4.019, 10525.107, 433.420, 52827.288 24/12/18,02:44:24,15,11,1, 11.9,1,1, -4.019, 10525.086, 433.427, 52827.190 24/12/18,02:44:24,16,11,1, 11.9,1,1, -4.019, 10525.089, 433.426, 52827.211 24/12/18,02:44:24,17,11,1, 11.9,1,1, -4.019, 10525.096, 433.457, 52827.275 24/12/18,02:44:24,18,11,1, 11.9,1,1, -4.019, 10525.080, 433.454, 52827.300 24/12/18,02:44:24,19,11,1, 11.9,1,1, -4.019, 10525.091, 433.443, 52827.296 24/12/18,02:44:25,00,11,1, 11.9,1,1, -4.022, 10525.091, 433.443, 52827.296 24/12/18,02:44:25,01,11,1, 11.9,1,1, -4.022, 10525.076, 433.479, 52827.231 24/12/18,02:44:25,02,11,1, 11.9,1,1, -4.022, 10525.106, 433.449, 52827.260 24/12/18,02:44:25,03,11,1, 11.9,1,1, -4.022, 10525.119, 433.453, 52827.189 24/12/18,02:44:25,04,11,1, 11.9,1,1, -4.022, 10525.106, 433.453, 52827.217 24/12/18,02:44:25,05,11,1, 11.9,1,1, -4.022, 10525.123, 433.490, 52827.216 24/12/18,02:44:25,06,11,1, 11.9,1,1, -4.022, 10525.102, 433.469, 52827.223 24/12/18,02:44:25,07,11,1, 11.9,1,1, -4.022, 10525.103, 433.469, 52827.160 24/12/18,02:44:25,08,11,1, 11.9,1,1, -4.022, 10525.112, 433.491, 52827.193 24/12/18,02:44:25,09,11,1, 11.9,1,1, -4.022, 10525.098, 433.476, 52827.245 24/12/18,02:44:25,10,11,1, 11.9,1,1, -4.022, 10525.099, 433.476, 52827.207 24/12/18,02:44:25,11,11,1, 11.9,1,1, -4.022, 10525.115, 433.489, 52827.216 24/12/18,02:44:25,12,11,1, 11.9,1,1, -4.022, 10525.115, 433.532, 52827.201 24/12/18,02:44:25,13,11,1, 11.9,1,1, -4.022, 10525.135, 433.547, 52827.249 24/12/18,02:44:25,14,11,1, 11.9,1,1, -4.022, 10525.135, 433.534, 52827.205 24/12/18,02:44:25,15,11,1, 11.9,1,1, -4.022, 10525.112, 433.546, 52827.228 24/12/18,02:44:25,16,11,1, 11.9,1,1, -4.022, 10525.119, 433.556, 52827.309 24/12/18,02:44:25,17,11,1, 11.9,1,1, -4.022, 10525.116, 433.549, 52827.232 24/12/18,02:44:25,18,11,1, 11.9,1,1, -4.022, 10525.136, 433.549, 52827.225 24/12/18,02:44:25,19,11,1, 11.9,1,1, -4.022, 10525.117, 433.572, 52827.295 24/12/18,02:44:26,00,12,1, 11.9,1,1, -4.022, 10525.116, 433.572, 52827.295 24/12/18,02:44:26,01,12,1, 11.9,1,1, -4.022, 10525.129, 433.597, 52827.318 24/12/18,02:44:26,02,12,1, 11.9,1,1, -4.022, 10525.139, 433.624, 52827.293 24/12/18,02:44:26,03,12,1, 11.9,1,1, -4.022, 10525.129, 433.615, 52827.297 24/12/18,02:44:26,04,12,1, 11.9,1,1, -4.022, 10525.153, 433.584, 52827.262 24/12/18,02:44:26,05,12,1, 11.9,1,1, -4.022, 10525.144, 433.600, 52827.270 24/12/18,02:44:26,06,12,1, 11.9,1,1, -4.022, 10525.158, 433.611, 52827.287 24/12/18,02:44:26,07,12,1, 11.9,1,1, -4.022, 10525.159, 433.618, 52827.278 24/12/18,02:44:26,08,12,1, 11.9,1,1, -4.022, 10525.161, 433.588, 52827.179 24/12/18,02:44:26,09,12,1, 11.9,1,1, -4.022, 10525.144, 433.600, 52827.224 24/12/18,02:44:26,10,12,1, 11.9,1,1, -4.022, 10525.154, 433.612, 52827.277 24/12/18,02:44:26,11,12,1, 11.9,1,1, -4.022, 10525.164, 433.617, 52827.235 24/12/18,02:44:26,12,12,1, 11.9,1,1, -4.022, 10525.168, 433.634, 52827.243 24/12/18,02:44:26,13,12,1, 11.9,1,1, -4.022, 10525.156, 433.637, 52827.227 24/12/18,02:44:26,14,12,1, 11.9,1,1, -4.022, 10525.178, 433.671, 52827.228 24/12/18,02:44:26,15,12,1, 11.9,1,1, -4.022, 10525.160, 433.658, 52827.258 24/12/18,02:44:26,16,12,1, 11.9,1,1, -4.022, 10525.180, 433.679, 52827.285 24/12/18,02:44:26,17,12,1, 11.9,1,1, -4.022, 10525.187, 433.690, 52827.286 24/12/18,02:44:26,18,12,1, 11.9,1,1, -4.022, 10525.185, 433.678, 52827.146 24/12/18,02:44:26,19,12,1, 11.9,1,1, -4.022, 10525.174, 433.712, 52827.243 24/12/18,02:44:27,00,12,1, 11.9,1,1, -4.019, 10525.174, 433.712, 52827.243 24/12/18,02:44:27,01,12,1, 11.9,1,1, -4.019, 10525.203, 433.696, 52827.269 24/12/18,02:44:27,02,12,1, 11.9,1,1, -4.019, 10525.209, 433.691, 52827.183 24/12/18,02:44:27,03,12,1, 11.9,1,1, -4.019, 10525.212, 433.669, 52827.223 24/12/18,02:44:27,04,12,1, 11.9,1,1, -4.019, 10525.187, 433.721, 52827.322 24/12/18,02:44:27,05,12,1, 11.9,1,1, -4.019, 10525.196, 433.710, 52827.228 24/12/18,02:44:27,06,12,1, 11.9,1,1, -4.019, 10525.198, 433.726, 52827.207 24/12/18,02:44:27,07,12,1, 11.9,1,1, -4.019, 10525.198, 433.730, 52827.217 24/12/18,02:44:27,08,12,1, 11.9,1,1, -4.019, 10525.260, 433.724, 52827.234 24/12/18,02:44:27,09,12,1, 11.9,1,1, -4.019, 10525.228, 433.719, 52827.189 24/12/18,02:44:27,10,12,1, 11.9,1,1, -4.019, 10525.237, 433.759, 52827.255 24/12/18,02:44:27,11,12,1, 11.9,1,1, -4.019, 10525.225, 433.742, 52827.175 24/12/18,02:44:27,12,12,1, 11.9,1,1, -4.019, 10525.244, 433.762, 52827.239 24/12/18,02:44:27,13,12,1, 11.9,1,1, -4.019, 10525.227, 433.748, 52827.142 24/12/18,02:44:27,14,12,1, 11.9,1,1, -4.019, 10525.234, 433.776, 52827.169 24/12/18,02:44:27,15,12,1, 11.9,1,1, -4.019, 10525.243, 433.797, 52827.234 24/12/18,02:44:27,16,12,1, 11.9,1,1, -4.019, 10525.251, 433.783, 52827.223 24/12/18,02:44:27,17,12,1, 11.9,1,1, -4.019, 10525.243, 433.792, 52827.173 24/12/18,02:44:27,18,12,1, 11.9,1,1, -4.019, 10525.262, 433.796, 52827.247 24/12/18,02:44:27,19,12,1, 11.9,1,1, -4.019, 10525.259, 433.795, 52827.259 24/12/18,02:44:28,00,11,1, 11.9,1,1, -4.021, 10525.258, 433.795, 52827.259 24/12/18,02:44:28,01,11,1, 11.9,1,1, -4.021, 10525.281, 433.826, 52827.124 24/12/18,02:44:28,02,11,1, 11.9,1,1, -4.021, 10525.271, 433.837, 52827.180 24/12/18,02:44:28,03,11,1, 11.9,1,1, -4.021, 10525.275, 433.827, 52827.128 24/12/18,02:44:28,04,11,1, 11.9,1,1, -4.021, 10525.274, 433.821, 52827.325 24/12/18,02:44:28,05,11,1, 11.9,1,1, -4.021, 10525.290, 433.845, 52827.133 24/12/18,02:44:28,06,11,1, 11.9,1,1, -4.021, 10525.262, 433.832, 52827.184 24/12/18,02:44:28,07,11,1, 11.9,1,1, -4.021, 10525.302, 433.839, 52827.164 24/12/18,02:44:28,08,11,1, 11.9,1,1, -4.021, 10525.299, 433.850, 52827.091 24/12/18,02:44:28,09,11,1, 11.9,1,1, -4.021, 10525.317, 433.859, 52827.206 24/12/18,02:44:28,10,11,1, 11.9,1,1, -4.021, 10525.306, 433.862, 52827.187 24/12/18,02:44:28,11,11,1, 11.9,1,1, -4.021, 10525.316, 433.887, 52827.226 24/12/18,02:44:28,12,11,1, 11.9,1,1, -4.021, 10525.322, 433.883, 52827.144 24/12/18,02:44:28,13,11,1, 11.9,1,1, -4.021, 10525.328, 433.879, 52827.059 24/12/18,02:44:28,14,11,1, 11.9,1,1, -4.021, 10525.350, 433.879, 52827.156 24/12/18,02:44:28,15,11,1, 11.9,1,1, -4.021, 10525.341, 433.883, 52827.129 24/12/18,02:44:28,16,11,1, 11.9,1,1, -4.021, 10525.332, 433.911, 52827.140 24/12/18,02:44:28,17,11,1, 11.9,1,1, -4.021, 10525.340, 433.897, 52827.114 24/12/18,02:44:28,18,11,1, 11.9,1,1, -4.021, 10525.334, 433.908, 52827.146 24/12/18,02:44:28,19,11,1, 11.9,1,1, -4.021, 10525.343, 433.927, 52827.177 24/12/18,02:44:29,00,11,1, 11.9,1,1, -4.019, 10525.341, 433.927, 52827.177 24/12/18,02:44:29,01,11,1, 11.9,1,1, -4.019, 10525.367, 433.931, 52827.133 24/12/18,02:44:29,02,11,1, 11.9,1,1, -4.019, 10525.340, 433.905, 52827.051 24/12/18,02:44:29,03,11,1, 11.9,1,1, -4.019, 10525.354, 433.933, 52827.096 24/12/18,02:44:29,04,11,1, 11.9,1,1, -4.019, 10525.360, 433.923, 52827.076 24/12/18,02:44:29,05,11,1, 11.9,1,1, -4.019, 10525.356, 433.919, 52827.078 24/12/18,02:44:29,06,11,1, 11.9,1,1, -4.019, 10525.374, 433.927, 52827.099 24/12/18,02:44:29,07,11,1, 11.9,1,1, -4.019, 10525.360, 433.952, 52827.094 24/12/18,02:44:29,08,11,1, 11.9,1,1, -4.019, 10525.378, 433.948, 52827.115 24/12/18,02:44:29,09,11,1, 11.9,1,1, -4.019, 10525.389, 433.945, 52827.061 24/12/18,02:44:29,10,11,1, 11.9,1,1, -4.019, 10525.370, 433.947, 52827.026 24/12/18,02:44:29,11,11,1, 11.9,1,1, -4.019, 10525.375, 433.963, 52827.082 24/12/18,02:44:29,12,11,1, 11.9,1,1, -4.019, 10525.413, 433.955, 52827.081 24/12/18,02:44:29,13,11,1, 11.9,1,1, -4.019, 10525.407, 433.936, 52827.089 24/12/18,02:44:29,14,11,1, 11.9,1,1, -4.019, 10525.393, 433.985, 52827.072 24/12/18,02:44:29,15,11,1, 11.9,1,1, -4.019, 10525.405, 433.977, 52827.051 24/12/18,02:44:29,16,11,1, 11.9,1,1, -4.019, 10525.393, 433.993, 52827.038 24/12/18,02:44:29,17,11,1, 11.9,1,1, -4.019, 10525.402, 433.975, 52827.035 24/12/18,02:44:29,18,11,1, 11.9,1,1, -4.019, 10525.397, 433.979, 52827.085 24/12/18,02:44:29,19,11,1, 11.9,1,1, -4.019, 10525.406, 433.969, 52826.962 24/12/18,02:44:30,00,11,1, 11.9,1,1, -4.019, 10525.399, 433.969, 52826.962 24/12/18,02:44:30,01,11,1, 11.9,1,1, -4.019, 10525.421, 433.996, 52827.001 24/12/18,02:44:30,02,11,1, 11.9,1,1, -4.019, 10525.447, 434.018, 52827.074 24/12/18,02:44:30,03,11,1, 11.9,1,1, -4.019, 10525.444, 434.006, 52827.008 24/12/18,02:44:30,04,11,1, 11.9,1,1, -4.019, 10525.423, 434.007, 52827.053 24/12/18,02:44:30,05,11,1, 11.9,1,1, -4.019, 10525.421, 434.010, 52827.021 24/12/18,02:44:30,06,11,1, 11.9,1,1, -4.019, 10525.451, 434.006, 52827.038 24/12/18,02:44:30,07,11,1, 11.9,1,1, -4.019, 10525.436, 434.006, 52827.010 24/12/18,02:44:30,08,11,1, 11.9,1,1, -4.019, 10525.451, 434.034, 52827.002 24/12/18,02:44:30,09,11,1, 11.9,1,1, -4.019, 10525.462, 434.041, 52827.032 24/12/18,02:44:30,10,11,1, 11.9,1,1, -4.019, 10525.442, 434.024, 52826.957 24/12/18,02:44:30,11,11,1, 11.9,1,1, -4.019, 10525.483, 434.054, 52827.049 24/12/18,02:44:30,12,11,1, 11.9,1,1, -4.019, 10525.475, 434.028, 52826.991 24/12/18,02:44:30,13,11,1, 11.9,1,1, -4.019, 10525.478, 434.041, 52827.003 24/12/18,02:44:30,14,11,1, 11.9,1,1, -4.019, 10525.463, 434.073, 52827.043 24/12/18,02:44:30,15,11,1, 11.9,1,1, -4.019, 10525.466, 434.059, 52827.050 24/12/18,02:44:30,16,11,1, 11.9,1,1, -4.019, 10525.495, 434.066, 52826.975 24/12/18,02:44:30,17,11,1, 11.9,1,1, -4.019, 10525.489, 434.084, 52827.028 24/12/18,02:44:30,18,11,1, 11.9,1,1, -4.019, 10525.505, 434.072, 52826.966 24/12/18,02:44:30,19,11,1, 11.9,1,1, -4.019, 10525.497, 434.034, 52826.903 24/12/18,02:44:31,00,11,1, 11.9,1,1, -4.024, 10525.491, 434.034, 52826.903 24/12/18,02:44:31,01,11,1, 11.9,1,1, -4.024, 10525.506, 434.083, 52826.944 24/12/18,02:44:31,02,11,1, 11.9,1,1, -4.024, 10525.479, 434.074, 52826.932 24/12/18,02:44:31,03,11,1, 11.9,1,1, -4.024, 10525.502, 434.079, 52826.911 24/12/18,02:44:31,04,11,1, 11.9,1,1, -4.024, 10525.478, 434.065, 52826.911 24/12/18,02:44:31,05,11,1, 11.9,1,1, -4.024, 10525.511, 434.093, 52826.977 24/12/18,02:44:31,06,11,1, 11.9,1,1, -4.024, 10525.500, 434.097, 52827.006 24/12/18,02:44:31,07,11,1, 11.9,1,1, -4.024, 10525.503, 434.101, 52826.965 24/12/18,02:44:31,08,11,1, 11.9,1,1, -4.024, 10525.476, 434.109, 52826.925 24/12/18,02:44:31,09,11,1, 11.9,1,1, -4.024, 10525.530, 434.110, 52826.944 24/12/18,02:44:31,10,11,1, 11.9,1,1, -4.024, 10525.495, 434.085, 52826.942 24/12/18,02:44:31,11,11,1, 11.9,1,1, -4.024, 10525.521, 434.080, 52826.904 24/12/18,02:44:31,12,11,1, 11.9,1,1, -4.024, 10525.533, 434.092, 52826.922 24/12/18,02:44:31,13,11,1, 11.9,1,1, -4.024, 10525.505, 434.111, 52826.948 24/12/18,02:44:31,14,11,1, 11.9,1,1, -4.024, 10525.515, 434.127, 52826.912 24/12/18,02:44:31,15,11,1, 11.9,1,1, -4.024, 10525.521, 434.126, 52826.914 24/12/18,02:44:31,16,11,1, 11.9,1,1, -4.024, 10525.537, 434.128, 52826.888 24/12/18,02:44:31,17,11,1, 11.9,1,1, -4.024, 10525.553, 434.133, 52826.945 24/12/18,02:44:31,18,11,1, 11.9,1,1, -4.024, 10525.543, 434.144, 52826.848 24/12/18,02:44:31,19,11,1, 11.9,1,1, -4.024, 10525.565, 434.126, 52826.816 24/12/18,02:44:32,00,12,1, 11.9,1,1, -4.022, 10525.558, 434.126, 52826.816 24/12/18,02:44:32,01,12,1, 11.9,1,1, -4.022, 10525.567, 434.139, 52826.830 24/12/18,02:44:32,02,12,1, 11.9,1,1, -4.022, 10525.561, 434.145, 52826.915 24/12/18,02:44:32,03,12,1, 11.9,1,1, -4.022, 10525.591, 434.146, 52826.838 24/12/18,02:44:32,04,12,1, 11.9,1,1, -4.022, 10525.608, 434.156, 52826.948 24/12/18,02:44:32,05,12,1, 11.9,1,1, -4.022, 10525.607, 434.163, 52826.887 24/12/18,02:44:32,06,12,1, 11.9,1,1, -4.022, 10525.638, 434.163, 52826.825 24/12/18,02:44:32,07,12,1, 11.9,1,1, -4.022, 10525.596, 434.167, 52826.825 24/12/18,02:44:32,08,12,1, 11.9,1,1, -4.022, 10525.617, 434.174, 52826.888 24/12/18,02:44:32,09,12,1, 11.9,1,1, -4.022, 10525.632, 434.202, 52826.855 24/12/18,02:44:32,10,12,1, 11.9,1,1, -4.022, 10525.617, 434.158, 52826.851 24/12/18,02:44:32,11,12,1, 11.9,1,1, -4.022, 10525.632, 434.180, 52826.852 24/12/18,02:44:32,12,12,1, 11.9,1,1, -4.022, 10525.636, 434.195, 52826.831 24/12/18,02:44:32,13,12,1, 11.9,1,1, -4.022, 10525.644, 434.200, 52826.860 24/12/18,02:44:32,14,12,1, 11.9,1,1, -4.022, 10525.626, 434.213, 52826.837 24/12/18,02:44:32,15,12,1, 11.9,1,1, -4.022, 10525.644, 434.212, 52826.822 24/12/18,02:44:32,16,12,1, 11.9,1,1, -4.022, 10525.671, 434.193, 52826.788 24/12/18,02:44:32,17,12,1, 11.9,1,1, -4.022, 10525.688, 434.223, 52826.771 24/12/18,02:44:32,18,12,1, 11.9,1,1, -4.022, 10525.665, 434.227, 52826.769 24/12/18,02:44:32,19,12,1, 11.9,1,1, -4.022, 10525.704, 434.237, 52826.824 24/12/18,02:44:33,00,12,1, 11.9,1,1, -4.022, 10525.700, 434.237, 52826.824 24/12/18,02:44:33,01,12,1, 11.9,1,1, -4.022, 10525.697, 434.257, 52826.822 24/12/18,02:44:33,02,12,1, 11.9,1,1, -4.022, 10525.709, 434.266, 52826.847 24/12/18,02:44:33,03,12,1, 11.9,1,1, -4.022, 10525.730, 434.254, 52826.853 24/12/18,02:44:33,04,12,1, 11.9,1,1, -4.022, 10525.720, 434.264, 52826.822 24/12/18,02:44:33,05,12,1, 11.9,1,1, -4.022, 10525.737, 434.259, 52826.785 24/12/18,02:44:33,06,12,1, 11.9,1,1, -4.022, 10525.755, 434.263, 52826.850 24/12/18,02:44:33,07,12,1, 11.9,1,1, -4.022, 10525.737, 434.273, 52826.810 24/12/18,02:44:33,08,12,1, 11.9,1,1, -4.022, 10525.759, 434.293, 52826.866 24/12/18,02:44:33,09,12,1, 11.9,1,1, -4.022, 10525.766, 434.295, 52826.812 24/12/18,02:44:33,10,12,1, 11.9,1,1, -4.022, 10525.805, 434.299, 52826.832 24/12/18,02:44:33,11,12,1, 11.9,1,1, -4.022, 10525.787, 434.303, 52826.726 24/12/18,02:44:33,12,12,1, 11.9,1,1, -4.022, 10525.809, 434.318, 52826.804 24/12/18,02:44:33,13,12,1, 11.9,1,1, -4.022, 10525.797, 434.308, 52826.723 24/12/18,02:44:33,14,12,1, 11.9,1,1, -4.022, 10525.828, 434.326, 52826.726 24/12/18,02:44:33,15,12,1, 11.9,1,1, -4.022, 10525.833, 434.323, 52826.744 24/12/18,02:44:33,16,12,1, 11.9,1,1, -4.022, 10525.864, 434.303, 52826.778 24/12/18,02:44:33,17,12,1, 11.9,1,1, -4.022, 10525.846, 434.337, 52826.802 24/12/18,02:44:33,18,12,1, 11.9,1,1, -4.022, 10525.852, 434.340, 52826.743 24/12/18,02:44:33,19,12,1, 11.9,1,1, -4.022, 10525.870, 434.338, 52826.715 24/12/18,02:44:34,00,12,1, 11.9,1,1, -4.022, 10525.867, 434.338, 52826.715 24/12/18,02:44:34,01,12,1, 11.9,1,1, -4.022, 10525.907, 434.347, 52826.739 24/12/18,02:44:34,02,12,1, 11.9,1,1, -4.022, 10525.908, 434.345, 52826.735 24/12/18,02:44:34,03,12,1, 11.9,1,1, -4.022, 10525.923, 434.376, 52826.691 24/12/18,02:44:34,04,12,1, 11.9,1,1, -4.022, 10525.926, 434.328, 52826.721 24/12/18,02:44:34,05,12,1, 11.9,1,1, -4.022, 10525.908, 434.328, 52826.688 24/12/18,02:44:34,06,12,1, 11.9,1,1, -4.022, 10525.970, 434.393, 52826.726 24/12/18,02:44:34,07,12,1, 11.9,1,1, -4.022, 10525.961, 434.381, 52826.683 24/12/18,02:44:34,08,12,1, 11.9,1,1, -4.022, 10525.967, 434.365, 52826.629 24/12/18,02:44:34,09,12,1, 11.9,1,1, -4.022, 10525.976, 434.376, 52826.688 24/12/18,02:44:34,10,12,1, 11.9,1,1, -4.022, 10525.991, 434.376, 52826.656 24/12/18,02:44:34,11,12,1, 11.9,1,1, -4.022, 10526.006, 434.402, 52826.708 24/12/18,02:44:34,12,12,1, 11.9,1,1, -4.022, 10526.021, 434.392, 52826.697 24/12/18,02:44:34,13,12,1, 11.9,1,1, -4.022, 10526.001, 434.388, 52826.706 24/12/18,02:44:34,14,12,1, 11.9,1,1, -4.022, 10526.051, 434.397, 52826.676 24/12/18,02:44:34,15,12,1, 11.9,1,1, -4.022, 10526.043, 434.401, 52826.688 24/12/18,02:44:34,16,12,1, 11.9,1,1, -4.022, 10526.051, 434.399, 52826.659 24/12/18,02:44:34,17,12,1, 11.9,1,1, -4.022, 10526.044, 434.404, 52826.616 24/12/18,02:44:34,18,12,1, 11.9,1,1, -4.022, 10526.066, 434.426, 52826.679 24/12/18,02:44:34,19,12,1, 11.9,1,1, -4.022, 10526.091, 434.404, 52826.591 24/12/18,02:44:35,00,11,1, 11.9,1,1, -4.019, 10526.084, 434.404, 52826.591 24/12/18,02:44:35,01,11,1, 11.9,1,1, -4.019, 10526.129, 434.423, 52826.589 24/12/18,02:44:35,02,11,1, 11.9,1,1, -4.019, 10526.126, 434.410, 52826.626 24/12/18,02:44:35,03,11,1, 11.9,1,1, -4.019, 10526.112, 434.429, 52826.603 24/12/18,02:44:35,04,11,1, 11.9,1,1, -4.019, 10526.129, 434.412, 52826.560 24/12/18,02:44:35,05,11,1, 11.9,1,1, -4.019, 10526.161, 434.415, 52826.643 24/12/18,02:44:35,06,11,1, 11.9,1,1, -4.019, 10526.154, 434.441, 52826.603 24/12/18,02:44:35,07,11,1, 11.9,1,1, -4.019, 10526.172, 434.434, 52826.599 24/12/18,02:44:35,08,11,1, 11.9,1,1, -4.019, 10526.166, 434.426, 52826.604 24/12/18,02:44:35,09,11,1, 11.9,1,1, -4.019, 10526.168, 434.424, 52826.609 24/12/18,02:44:35,10,11,1, 11.9,1,1, -4.019, 10526.199, 434.433, 52826.586 24/12/18,02:44:35,11,11,1, 11.9,1,1, -4.019, 10526.202, 434.439, 52826.560 24/12/18,02:44:35,12,11,1, 11.9,1,1, -4.019, 10526.219, 434.436, 52826.581 24/12/18,02:44:35,13,11,1, 11.9,1,1, -4.019, 10526.217, 434.435, 52826.602 24/12/18,02:44:35,14,11,1, 11.9,1,1, -4.019, 10526.209, 434.452, 52826.579 24/12/18,02:44:35,15,11,1, 11.9,1,1, -4.019, 10526.221, 434.433, 52826.513 24/12/18,02:44:35,16,11,1, 11.9,1,1, -4.019, 10526.230, 434.443, 52826.539 24/12/18,02:44:35,17,11,1, 11.9,1,1, -4.019, 10526.249, 434.447, 52826.512 24/12/18,02:44:35,18,11,1, 11.9,1,1, -4.019, 10526.251, 434.470, 52826.567 24/12/18,02:44:35,19,11,1, 11.9,1,1, -4.019, 10526.255, 434.455, 52826.602 24/12/18,02:44:36,00,12,1, 12.0,1,1, -4.019, 10526.251, 434.455, 52826.602 24/12/18,02:44:36,01,12,1, 12.0,1,1, -4.019, 10526.291, 434.447, 52826.518 24/12/18,02:44:36,02,12,1, 12.0,1,1, -4.019, 10526.296, 434.443, 52826.544 24/12/18,02:44:36,03,12,1, 12.0,1,1, -4.019, 10526.329, 434.434, 52826.545 24/12/18,02:44:36,04,12,1, 12.0,1,1, -4.019, 10526.320, 434.450, 52826.534 24/12/18,02:44:36,05,12,1, 12.0,1,1, -4.019, 10526.318, 434.419, 52826.435 24/12/18,02:44:36,06,12,1, 12.0,1,1, -4.019, 10526.361, 434.447, 52826.479 24/12/18,02:44:36,07,12,1, 12.0,1,1, -4.019, 10526.335, 434.441, 52826.475 24/12/18,02:44:36,08,12,1, 12.0,1,1, -4.019, 10526.348, 434.460, 52826.454 24/12/18,02:44:36,09,12,1, 12.0,1,1, -4.019, 10526.376, 434.432, 52826.489 24/12/18,02:44:36,10,12,1, 12.0,1,1, -4.019, 10526.361, 434.424, 52826.440 24/12/18,02:44:36,11,12,1, 12.0,1,1, -4.019, 10526.374, 434.421, 52826.405 24/12/18,02:44:36,12,12,1, 12.0,1,1, -4.019, 10526.372, 434.424, 52826.535 24/12/18,02:44:36,13,12,1, 12.0,1,1, -4.019, 10526.393, 434.439, 52826.427 24/12/18,02:44:36,14,12,1, 12.0,1,1, -4.019, 10526.408, 434.430, 52826.469 24/12/18,02:44:36,15,12,1, 12.0,1,1, -4.019, 10526.427, 434.445, 52826.484 24/12/18,02:44:36,16,12,1, 12.0,1,1, -4.019, 10526.426, 434.438, 52826.441 24/12/18,02:44:36,17,12,1, 12.0,1,1, -4.019, 10526.427, 434.446, 52826.514 24/12/18,02:44:36,18,12,1, 12.0,1,1, -4.019, 10526.423, 434.468, 52826.484 24/12/18,02:44:36,19,12,1, 12.0,1,1, -4.019, 10526.413, 434.441, 52826.424 24/12/18,02:44:37,00,11,1, 11.9,1,1, -4.014, 10526.409, 434.441, 52826.424 24/12/18,02:44:37,01,11,1, 11.9,1,1, -4.014, 10526.455, 434.459, 52826.437 24/12/18,02:44:37,02,11,1, 11.9,1,1, -4.014, 10526.464, 434.446, 52826.418 24/12/18,02:44:37,03,11,1, 11.9,1,1, -4.014, 10526.483, 434.424, 52826.436 24/12/18,02:44:37,04,11,1, 11.9,1,1, -4.014, 10526.467, 434.475, 52826.412 24/12/18,02:44:37,05,11,1, 11.9,1,1, -4.014, 10526.492, 434.453, 52826.430 24/12/18,02:44:37,06,11,1, 11.9,1,1, -4.014, 10526.490, 434.457, 52826.368 24/12/18,02:44:37,07,11,1, 11.9,1,1, -4.014, 10526.499, 434.458, 52826.369 24/12/18,02:44:37,08,11,1, 11.9,1,1, -4.014, 10526.512, 434.473, 52826.382 24/12/18,02:44:37,09,11,1, 11.9,1,1, -4.014, 10526.535, 434.451, 52826.429 24/12/18,02:44:37,10,11,1, 11.9,1,1, -4.014, 10526.504, 434.463, 52826.413 24/12/18,02:44:37,11,11,1, 11.9,1,1, -4.014, 10526.533, 434.459, 52826.404 24/12/18,02:44:37,12,11,1, 11.9,1,1, -4.014, 10526.539, 434.469, 52826.370 24/12/18,02:44:37,13,11,1, 11.9,1,1, -4.014, 10526.540, 434.446, 52826.372 24/12/18,02:44:37,14,11,1, 11.9,1,1, -4.014, 10526.573, 434.456, 52826.351 24/12/18,02:44:37,15,11,1, 11.9,1,1, -4.014, 10526.563, 434.486, 52826.385 24/12/18,02:44:37,16,11,1, 11.9,1,1, -4.014, 10526.591, 434.454, 52826.381 24/12/18,02:44:37,17,11,1, 11.9,1,1, -4.014, 10526.571, 434.461, 52826.379 24/12/18,02:44:37,18,11,1, 11.9,1,1, -4.014, 10526.586, 434.468, 52826.434 24/12/18,02:44:37,19,11,1, 11.9,1,1, -4.014, 10526.584, 434.455, 52826.290 24/12/18,02:44:38,00,12,1, 11.9,1,1, -4.019, 10526.576, 434.455, 52826.290 24/12/18,02:44:38,01,12,1, 11.9,1,1, -4.019, 10526.610, 434.464, 52826.290 24/12/18,02:44:38,02,12,1, 11.9,1,1, -4.019, 10526.603, 434.481, 52826.310 24/12/18,02:44:38,03,12,1, 11.9,1,1, -4.019, 10526.627, 434.478, 52826.318 24/12/18,02:44:38,04,12,1, 11.9,1,1, -4.019, 10526.611, 434.471, 52826.286 24/12/18,02:44:38,05,12,1, 11.9,1,1, -4.019, 10526.632, 434.453, 52826.324 24/12/18,02:44:38,06,12,1, 11.9,1,1, -4.019, 10526.633, 434.466, 52826.277 24/12/18,02:44:38,07,12,1, 11.9,1,1, -4.019, 10526.658, 434.465, 52826.274 24/12/18,02:44:38,08,12,1, 11.9,1,1, -4.019, 10526.640, 434.482, 52826.252 24/12/18,02:44:38,09,12,1, 11.9,1,1, -4.019, 10526.651, 434.498, 52826.263 24/12/18,02:44:38,10,12,1, 11.9,1,1, -4.019, 10526.687, 434.457, 52826.314 24/12/18,02:44:38,11,12,1, 11.9,1,1, -4.019, 10526.662, 434.447, 52826.219 24/12/18,02:44:38,12,12,1, 11.9,1,1, -4.019, 10526.680, 434.466, 52826.278 24/12/18,02:44:38,13,12,1, 11.9,1,1, -4.019, 10526.692, 434.465, 52826.244 24/12/18,02:44:38,14,12,1, 11.9,1,1, -4.019, 10526.704, 434.450, 52826.206 24/12/18,02:44:38,15,12,1, 11.9,1,1, -4.019, 10526.707, 434.460, 52826.220 24/12/18,02:44:38,16,12,1, 11.9,1,1, -4.019, 10526.711, 434.464, 52826.212 24/12/18,02:44:38,17,12,1, 11.9,1,1, -4.019, 10526.686, 434.452, 52826.244 24/12/18,02:44:38,18,12,1, 11.9,1,1, -4.019, 10526.712, 434.442, 52826.275 24/12/18,02:44:38,19,12,1, 11.9,1,1, -4.019, 10526.714, 434.448, 52826.169 24/12/18,02:44:39,00,12,1, 12.0,1,1, -4.022, 10526.710, 434.448, 52826.169 24/12/18,02:44:39,01,12,1, 12.0,1,1, -4.022, 10526.727, 434.452, 52826.215 24/12/18,02:44:39,02,12,1, 12.0,1,1, -4.022, 10526.737, 434.447, 52826.204 24/12/18,02:44:39,03,12,1, 12.0,1,1, -4.022, 10526.724, 434.460, 52826.190 24/12/18,02:44:39,04,12,1, 12.0,1,1, -4.022, 10526.765, 434.481, 52826.151 24/12/18,02:44:39,05,12,1, 12.0,1,1, -4.022, 10526.756, 434.447, 52826.137 24/12/18,02:44:39,06,12,1, 12.0,1,1, -4.022, 10526.766, 434.456, 52826.226 24/12/18,02:44:39,07,12,1, 12.0,1,1, -4.022, 10526.754, 434.452, 52826.163 24/12/18,02:44:39,08,12,1, 12.0,1,1, -4.022, 10526.755, 434.448, 52826.203 24/12/18,02:44:39,09,12,1, 12.0,1,1, -4.022, 10526.764, 434.467, 52826.169 24/12/18,02:44:39,10,12,1, 12.0,1,1, -4.022, 10526.769, 434.447, 52826.131 24/12/18,02:44:39,11,12,1, 12.0,1,1, -4.022, 10526.766, 434.433, 52825.875 24/12/18,02:44:39,12,12,1, 12.0,1,1, -4.022, 10526.759, 434.476, 52826.224 24/12/18,02:44:39,13,12,1, 12.0,1,1, -4.022, 10526.764, 434.471, 52826.231 24/12/18,02:44:39,14,12,1, 12.0,1,1, -4.022, 10526.757, 434.446, 52826.189 24/12/18,02:44:39,15,12,1, 12.0,1,1, -4.022, 10526.780, 434.466, 52826.147 24/12/18,02:44:39,16,12,1, 12.0,1,1, -4.022, 10526.806, 434.458, 52826.158 24/12/18,02:44:39,17,12,1, 12.0,1,1, -4.022, 10526.803, 434.445, 52826.177 24/12/18,02:44:39,18,12,1, 12.0,1,1, -4.022, 10526.814, 434.470, 52826.197 24/12/18,02:44:39,19,12,1, 12.0,1,1, -4.022, 10526.800, 434.447, 52826.115 24/12/18,02:44:40,00,12,1, 12.0,1,1, -4.014, 10526.793, 434.447, 52826.115 24/12/18,02:44:40,01,12,1, 12.0,1,1, -4.014, 10526.823, 434.437, 52826.157 24/12/18,02:44:40,02,12,1, 12.0,1,1, -4.014, 10526.817, 434.451, 52826.131 24/12/18,02:44:40,03,12,1, 12.0,1,1, -4.014, 10526.836, 434.439, 52826.131 24/12/18,02:44:40,04,12,1, 12.0,1,1, -4.014, 10526.828, 434.453, 52826.125 24/12/18,02:44:40,05,12,1, 12.0,1,1, -4.014, 10526.837, 434.447, 52826.138 24/12/18,02:44:40,06,12,1, 12.0,1,1, -4.014, 10526.846, 434.434, 52826.095 24/12/18,02:44:40,07,12,1, 12.0,1,1, -4.014, 10526.837, 434.454, 52826.151 24/12/18,02:44:40,08,12,1, 12.0,1,1, -4.014, 10526.851, 434.418, 52826.033 24/12/18,02:44:40,09,12,1, 12.0,1,1, -4.014, 10526.860, 434.437, 52826.143 24/12/18,02:44:40,10,12,1, 12.0,1,1, -4.014, 10526.856, 434.429, 52826.154 24/12/18,02:44:40,11,12,1, 12.0,1,1, -4.014, 10526.848, 434.420, 52826.043 24/12/18,02:44:40,12,12,1, 12.0,1,1, -4.014, 10526.850, 434.429, 52826.060 24/12/18,02:44:40,13,12,1, 12.0,1,1, -4.014, 10526.882, 434.441, 52826.045 24/12/18,02:44:40,14,12,1, 12.0,1,1, -4.014, 10526.877, 434.427, 52826.086 24/12/18,02:44:40,15,12,1, 12.0,1,1, -4.014, 10526.866, 434.409, 52826.072 24/12/18,02:44:40,16,12,1, 12.0,1,1, -4.014, 10526.864, 434.423, 52825.978 24/12/18,02:44:40,17,12,1, 12.0,1,1, -4.014, 10526.898, 434.417, 52825.943 24/12/18,02:44:40,18,12,1, 12.0,1,1, -4.014, 10526.883, 434.448, 52826.006 24/12/18,02:44:40,19,12,1, 12.0,1,1, -4.014, 10526.887, 434.412, 52826.031 24/12/18,02:44:41,00,12,1, 11.9,1,1, -4.019, 10526.885, 434.412, 52826.031 24/12/18,02:44:41,01,12,1, 11.9,1,1, -4.019, 10526.903, 434.403, 52825.966 24/12/18,02:44:41,02,12,1, 11.9,1,1, -4.019, 10526.917, 434.391, 52825.961 24/12/18,02:44:41,03,12,1, 11.9,1,1, -4.019, 10526.896, 434.410, 52825.999 24/12/18,02:44:41,04,12,1, 11.9,1,1, -4.019, 10526.917, 434.403, 52826.006 24/12/18,02:44:41,05,12,1, 11.9,1,1, -4.019, 10526.911, 434.385, 52825.946 24/12/18,02:44:41,06,12,1, 11.9,1,1, -4.019, 10526.930, 434.387, 52826.003 24/12/18,02:44:41,07,12,1, 11.9,1,1, -4.019, 10526.930, 434.400, 52826.053 24/12/18,02:44:41,08,12,1, 11.9,1,1, -4.019, 10526.956, 434.374, 52825.948 24/12/18,02:44:41,09,12,1, 11.9,1,1, -4.019, 10526.951, 434.409, 52826.028 24/12/18,02:44:41,10,12,1, 11.9,1,1, -4.019, 10526.961, 434.378, 52826.072 24/12/18,02:44:41,11,12,1, 11.9,1,1, -4.019, 10526.945, 434.362, 52826.001 24/12/18,02:44:41,12,12,1, 11.9,1,1, -4.019, 10526.971, 434.364, 52826.034 24/12/18,02:44:41,13,12,1, 11.9,1,1, -4.019, 10526.959, 434.331, 52825.888 24/12/18,02:44:41,14,12,1, 11.9,1,1, -4.019, 10526.988, 434.329, 52825.983 24/12/18,02:44:41,15,12,1, 11.9,1,1, -4.019, 10526.972, 434.345, 52825.924 24/12/18,02:44:41,16,12,1, 11.9,1,1, -4.019, 10527.000, 434.317, 52825.858 24/12/18,02:44:41,17,12,1, 11.9,1,1, -4.019, 10527.021, 434.342, 52825.868 24/12/18,02:44:41,18,12,1, 11.9,1,1, -4.019, 10526.989, 434.349, 52825.942 24/12/18,02:44:41,19,12,1, 11.9,1,1, -4.019, 10526.989, 434.341, 52825.858 24/12/18,02:44:42,00,12,1, 11.9,1,1, -4.026, 10526.985, 434.341, 52825.858 24/12/18,02:44:42,01,12,1, 11.9,1,1, -4.026, 10526.986, 434.339, 52825.919 24/12/18,02:44:42,02,12,1, 11.9,1,1, -4.026, 10527.022, 434.308, 52825.891 24/12/18,02:44:42,03,12,1, 11.9,1,1, -4.026, 10527.044, 434.334, 52825.846 24/12/18,02:44:42,04,12,1, 11.9,1,1, -4.026, 10527.051, 434.302, 52825.826 24/12/18,02:44:42,05,12,1, 11.9,1,1, -4.026, 10527.039, 434.292, 52825.853 24/12/18,02:44:42,06,12,1, 11.9,1,1, -4.026, 10527.057, 434.313, 52825.851 24/12/18,02:44:42,07,12,1, 11.9,1,1, -4.026, 10527.087, 434.312, 52825.891 24/12/18,02:44:42,08,12,1, 11.9,1,1, -4.026, 10527.074, 434.285, 52825.850 24/12/18,02:44:42,09,12,1, 11.9,1,1, -4.026, 10527.086, 434.279, 52825.847 24/12/18,02:44:42,10,12,1, 11.9,1,1, -4.026, 10527.109, 434.286, 52825.842 24/12/18,02:44:42,11,12,1, 11.9,1,1, -4.026, 10527.103, 434.286, 52825.828 24/12/18,02:44:42,12,12,1, 11.9,1,1, -4.026, 10527.129, 434.261, 52825.779 24/12/18,02:44:42,13,12,1, 11.9,1,1, -4.026, 10527.120, 434.278, 52825.798 24/12/18,02:44:42,14,12,1, 11.9,1,1, -4.026, 10527.134, 434.275, 52825.774 24/12/18,02:44:42,15,12,1, 11.9,1,1, -4.026, 10527.156, 434.249, 52825.805 24/12/18,02:44:42,16,12,1, 11.9,1,1, -4.026, 10527.162, 434.257, 52825.827 24/12/18,02:44:42,17,12,1, 11.9,1,1, -4.026, 10527.173, 434.291, 52825.809 24/12/18,02:44:42,18,12,1, 11.9,1,1, -4.026, 10527.149, 434.275, 52825.772 24/12/18,02:44:42,19,12,1, 11.9,1,1, -4.026, 10527.161, 434.240, 52825.754 24/12/18,02:44:43,00,12,1, 11.9,1,1, -4.019, 10527.160, 434.240, 52825.754 24/12/18,02:44:43,01,12,1, 11.9,1,1, -4.019, 10527.165, 434.247, 52825.764 24/12/18,02:44:43,02,12,1, 11.9,1,1, -4.019, 10527.195, 434.210, 52825.719 24/12/18,02:44:43,03,12,1, 11.9,1,1, -4.019, 10527.204, 434.238, 52825.794 24/12/18,02:44:43,04,12,1, 11.9,1,1, -4.019, 10527.216, 434.217, 52825.722 24/12/18,02:44:43,05,12,1, 11.9,1,1, -4.019, 10527.212, 434.217, 52825.698 24/12/18,02:44:43,06,12,1, 11.9,1,1, -4.019, 10527.214, 434.207, 52825.718 24/12/18,02:44:43,07,12,1, 11.9,1,1, -4.019, 10527.208, 434.201, 52825.743 24/12/18,02:44:43,08,12,1, 11.9,1,1, -4.019, 10527.230, 434.186, 52825.729 24/12/18,02:44:43,09,12,1, 11.9,1,1, -4.019, 10527.253, 434.199, 52825.710 24/12/18,02:44:43,10,12,1, 11.9,1,1, -4.019, 10527.255, 434.167, 52825.644 24/12/18,02:44:43,11,12,1, 11.9,1,1, -4.019, 10527.283, 434.184, 52825.672 24/12/18,02:44:43,12,12,1, 11.9,1,1, -4.019, 10527.272, 434.186, 52825.677 24/12/18,02:44:43,13,12,1, 11.9,1,1, -4.019, 10527.280, 434.155, 52825.721 24/12/18,02:44:43,14,12,1, 11.9,1,1, -4.019, 10527.315, 434.155, 52825.697 24/12/18,02:44:43,15,12,1, 11.9,1,1, -4.019, 10527.296, 434.185, 52825.696 24/12/18,02:44:43,16,12,1, 11.9,1,1, -4.019, 10527.310, 434.142, 52825.619 24/12/18,02:44:43,17,12,1, 11.9,1,1, -4.019, 10527.305, 434.139, 52825.681 24/12/18,02:44:43,18,12,1, 11.9,1,1, -4.019, 10527.325, 434.116, 52825.652 24/12/18,02:44:43,19,12,1, 11.9,1,1, -4.019, 10527.331, 434.109, 52825.651 24/12/18,02:44:44,00,12,1, 11.9,1,1, -4.022, 10527.327, 434.109, 52825.651 24/12/18,02:44:44,01,12,1, 11.9,1,1, -4.022, 10527.328, 434.122, 52825.669 24/12/18,02:44:44,02,12,1, 11.9,1,1, -4.022, 10527.343, 434.092, 52825.575 24/12/18,02:44:44,03,12,1, 11.9,1,1, -4.022, 10527.382, 434.104, 52825.648 24/12/18,02:44:44,04,12,1, 11.9,1,1, -4.022, 10527.383, 434.103, 52825.549 24/12/18,02:44:44,05,12,1, 11.9,1,1, -4.022, 10527.379, 434.120, 52825.565 24/12/18,02:44:44,06,12,1, 11.9,1,1, -4.022, 10527.371, 434.081, 52825.619 24/12/18,02:44:44,07,12,1, 11.9,1,1, -4.022, 10527.390, 434.050, 52825.486 24/12/18,02:44:44,08,12,1, 11.9,1,1, -4.022, 10527.392, 434.072, 52825.517 24/12/18,02:44:44,09,12,1, 11.9,1,1, -4.022, 10527.395, 434.072, 52825.490 24/12/18,02:44:44,10,12,1, 11.9,1,1, -4.022, 10527.426, 434.057, 52825.478 24/12/18,02:44:44,11,12,1, 11.9,1,1, -4.022, 10527.431, 434.067, 52825.470 24/12/18,02:44:44,12,12,1, 11.9,1,1, -4.022, 10527.439, 434.068, 52825.511 24/12/18,02:44:44,13,12,1, 11.9,1,1, -4.022, 10527.425, 434.040, 52825.537 24/12/18,02:44:44,14,12,1, 11.9,1,1, -4.022, 10527.422, 434.025, 52825.489 24/12/18,02:44:44,15,12,1, 11.9,1,1, -4.022, 10527.434, 434.033, 52825.531 24/12/18,02:44:44,16,12,1, 11.9,1,1, -4.022, 10527.459, 434.009, 52825.564 24/12/18,02:44:44,17,12,1, 11.9,1,1, -4.022, 10527.455, 433.995, 52825.481 24/12/18,02:44:44,18,12,1, 11.9,1,1, -4.022, 10527.447, 434.017, 52825.492 24/12/18,02:44:44,19,12,1, 11.9,1,1, -4.022, 10527.475, 434.016, 52825.571 24/12/18,02:44:45,00,12,1, 11.9,1,1, -4.022, 10527.469, 434.016, 52825.571 24/12/18,02:44:45,01,12,1, 11.9,1,1, -4.022, 10527.463, 433.985, 52825.431 24/12/18,02:44:45,02,12,1, 11.9,1,1, -4.022, 10527.474, 433.960, 52825.460 24/12/18,02:44:45,03,12,1, 11.9,1,1, -4.022, 10527.483, 433.961, 52825.439 24/12/18,02:44:45,04,12,1, 11.9,1,1, -4.022, 10527.499, 433.959, 52825.405 24/12/18,02:44:45,05,12,1, 11.9,1,1, -4.022, 10527.490, 433.953, 52825.405 24/12/18,02:44:45,06,12,1, 11.9,1,1, -4.022, 10527.500, 433.971, 52825.441 24/12/18,02:44:45,07,12,1, 11.9,1,1, -4.022, 10527.507, 433.935, 52825.374 24/12/18,02:44:45,08,12,1, 11.9,1,1, -4.022, 10527.518, 433.949, 52825.428 24/12/18,02:44:45,09,12,1, 11.9,1,1, -4.022, 10527.504, 433.917, 52825.411 24/12/18,02:44:45,10,12,1, 11.9,1,1, -4.022, 10527.519, 433.937, 52825.358 24/12/18,02:44:45,11,12,1, 11.9,1,1, -4.022, 10527.514, 433.912, 52825.304 24/12/18,02:44:45,12,12,1, 11.9,1,1, -4.022, 10527.524, 433.928, 52825.329 24/12/18,02:44:45,13,12,1, 11.9,1,1, -4.022, 10527.545, 433.899, 52825.345 24/12/18,02:44:45,14,12,1, 11.9,1,1, -4.022, 10527.535, 433.897, 52825.367 24/12/18,02:44:45,15,12,1, 11.9,1,1, -4.022, 10527.530, 433.896, 52825.324 24/12/18,02:44:45,16,12,1, 11.9,1,1, -4.022, 10527.534, 433.874, 52825.318 24/12/18,02:44:45,17,12,1, 11.9,1,1, -4.022, 10527.560, 433.888, 52825.348 24/12/18,02:44:45,18,12,1, 11.9,1,1, -4.022, 10527.558, 433.876, 52825.355 24/12/18,02:44:45,19,12,1, 11.9,1,1, -4.022, 10527.561, 433.879, 52825.295 24/12/18,02:44:46,00,12,1, 11.9,1,1, -4.022, 10527.561, 433.879, 52825.295 24/12/18,02:44:46,01,12,1, 11.9,1,1, -4.022, 10527.571, 433.865, 52825.296 24/12/18,02:44:46,02,12,1, 11.9,1,1, -4.022, 10527.566, 433.814, 52825.249 24/12/18,02:44:46,03,12,1, 11.9,1,1, -4.022, 10527.582, 433.831, 52825.283 24/12/18,02:44:46,04,12,1, 11.9,1,1, -4.022, 10527.574, 433.824, 52825.276 24/12/18,02:44:46,05,12,1, 11.9,1,1, -4.022, 10527.554, 433.843, 52825.278 24/12/18,02:44:46,06,12,1, 11.9,1,1, -4.022, 10527.559, 433.831, 52825.246 24/12/18,02:44:46,07,12,1, 11.9,1,1, -4.022, 10527.571, 433.814, 52825.236 24/12/18,02:44:46,08,12,1, 11.9,1,1, -4.022, 10527.558, 433.832, 52825.249 24/12/18,02:44:46,09,12,1, 11.9,1,1, -4.022, 10527.577, 433.843, 52825.265 24/12/18,02:44:46,10,12,1, 11.9,1,1, -4.022, 10527.571, 433.826, 52825.169 24/12/18,02:44:46,11,12,1, 11.9,1,1, -4.022, 10527.567, 433.815, 52825.245 24/12/18,02:44:46,12,12,1, 11.9,1,1, -4.022, 10527.571, 433.838, 52825.242 24/12/18,02:44:46,13,12,1, 11.9,1,1, -4.022, 10527.570, 433.835, 52825.265 24/12/18,02:44:46,14,12,1, 11.9,1,1, -4.022, 10527.580, 433.817, 52825.283 24/12/18,02:44:46,15,12,1, 11.9,1,1, -4.022, 10527.569, 433.816, 52825.273 24/12/18,02:44:46,16,12,1, 11.9,1,1, -4.022, 10527.581, 433.819, 52825.234 24/12/18,02:44:46,17,12,1, 11.9,1,1, -4.022, 10527.609, 433.834, 52825.236 24/12/18,02:44:46,18,12,1, 11.9,1,1, -4.022, 10527.608, 433.844, 52825.232 24/12/18,02:44:46,19,12,1, 11.9,1,1, -4.022, 10527.596, 433.816, 52825.210 24/12/18,02:44:47,00,12,1, 11.9,1,1, -4.022, 10527.594, 433.816, 52825.210 24/12/18,02:44:47,01,12,1, 11.9,1,1, -4.022, 10527.582, 433.847, 52825.249 24/12/18,02:44:47,02,12,1, 11.9,1,1, -4.022, 10527.575, 433.831, 52825.202 24/12/18,02:44:47,03,12,1, 11.9,1,1, -4.022, 10527.570, 433.820, 52825.129 24/12/18,02:44:47,04,12,1, 11.9,1,1, -4.022, 10527.586, 433.840, 52825.187 24/12/18,02:44:47,05,12,1, 11.9,1,1, -4.022, 10527.599, 433.815, 52825.204 24/12/18,02:44:47,06,12,1, 11.9,1,1, -4.022, 10527.608, 433.806, 52825.135 24/12/18,02:44:47,07,12,1, 11.9,1,1, -4.022, 10527.606, 433.811, 52825.129 24/12/18,02:44:47,08,12,1, 11.9,1,1, -4.022, 10527.616, 433.812, 52825.128 24/12/18,02:44:47,09,12,1, 11.9,1,1, -4.022, 10527.628, 433.814, 52825.130 24/12/18,02:44:47,10,12,1, 11.9,1,1, -4.022, 10527.599, 433.806, 52825.073 24/12/18,02:44:47,11,12,1, 11.9,1,1, -4.022, 10527.608, 433.812, 52825.171 24/12/18,02:44:47,12,12,1, 11.9,1,1, -4.022, 10527.614, 433.830, 52825.230 24/12/18,02:44:47,13,12,1, 11.9,1,1, -4.022, 10527.609, 433.804, 52825.173 24/12/18,02:44:47,14,12,1, 11.9,1,1, -4.022, 10527.627, 433.796, 52825.186 24/12/18,02:44:47,15,12,1, 11.9,1,1, -4.022, 10527.648, 433.816, 52825.196 24/12/18,02:44:47,16,12,1, 11.9,1,1, -4.022, 10527.621, 433.803, 52825.180 24/12/18,02:44:47,17,12,1, 11.9,1,1, -4.022, 10527.641, 433.808, 52825.094 24/12/18,02:44:47,18,12,1, 11.9,1,1, -4.022, 10527.618, 433.803, 52825.119 24/12/18,02:44:47,19,12,1, 11.9,1,1, -4.022, 10527.655, 433.779, 52825.001 24/12/18,02:44:48,00,12,1, 11.9,1,1, -4.024, 10527.653, 433.779, 52825.001 24/12/18,02:44:48,01,12,1, 11.9,1,1, -4.024, 10527.626, 433.770, 52825.112 24/12/18,02:44:48,02,12,1, 11.9,1,1, -4.024, 10527.620, 433.773, 52825.109 24/12/18,02:44:48,03,12,1, 11.9,1,1, -4.024, 10527.651, 433.782, 52825.123 24/12/18,02:44:48,04,12,1, 11.9,1,1, -4.024, 10527.633, 433.771, 52825.119 24/12/18,02:44:48,05,12,1, 11.9,1,1, -4.024, 10527.674, 433.761, 52825.126 24/12/18,02:44:48,06,12,1, 11.9,1,1, -4.024, 10527.645, 433.767, 52825.039 24/12/18,02:44:48,07,12,1, 11.9,1,1, -4.024, 10527.633, 433.774, 52825.112 24/12/18,02:44:48,08,12,1, 11.9,1,1, -4.024, 10527.649, 433.766, 52825.114 24/12/18,02:44:48,09,12,1, 11.9,1,1, -4.024, 10527.654, 433.781, 52825.179 24/12/18,02:44:48,10,12,1, 11.9,1,1, -4.024, 10527.657, 433.778, 52825.078 24/12/18,02:44:48,11,12,1, 11.9,1,1, -4.024, 10527.645, 433.751, 52825.042 24/12/18,02:44:48,12,12,1, 11.9,1,1, -4.024, 10527.676, 433.768, 52825.023 24/12/18,02:44:48,13,12,1, 11.9,1,1, -4.024, 10527.678, 433.744, 52825.068 24/12/18,02:44:48,14,12,1, 11.9,1,1, -4.024, 10527.631, 433.735, 52825.036 24/12/18,02:44:48,15,12,1, 11.9,1,1, -4.024, 10527.672, 433.722, 52825.079 24/12/18,02:44:48,16,12,1, 11.9,1,1, -4.024, 10527.639, 433.742, 52825.012 24/12/18,02:44:48,17,12,1, 11.9,1,1, -4.024, 10527.673, 433.721, 52825.013 24/12/18,02:44:48,18,12,1, 11.9,1,1, -4.024, 10527.651, 433.724, 52824.983 24/12/18,02:44:48,19,12,1, 11.9,1,1, -4.024, 10527.649, 433.722, 52824.978 24/12/18,02:44:49,00,11,1, 11.9,1,1, -4.021, 10527.644, 433.722, 52824.978 24/12/18,02:44:49,01,11,1, 11.9,1,1, -4.021, 10527.676, 433.714, 52824.991 24/12/18,02:44:49,02,11,1, 11.9,1,1, -4.021, 10527.659, 433.719, 52825.023 24/12/18,02:44:49,03,11,1, 11.9,1,1, -4.021, 10527.677, 433.711, 52825.063 24/12/18,02:44:49,04,11,1, 11.9,1,1, -4.021, 10527.680, 433.714, 52825.080 24/12/18,02:44:49,05,11,1, 11.9,1,1, -4.021, 10527.661, 433.702, 52825.031 24/12/18,02:44:49,06,11,1, 11.9,1,1, -4.021, 10527.662, 433.693, 52824.984 24/12/18,02:44:49,07,11,1, 11.9,1,1, -4.021, 10527.675, 433.691, 52824.998 24/12/18,02:44:49,08,11,1, 11.9,1,1, -4.021, 10527.680, 433.687, 52825.014 24/12/18,02:44:49,09,11,1, 11.9,1,1, -4.021, 10527.641, 433.698, 52825.051 24/12/18,02:44:49,10,11,1, 11.9,1,1, -4.021, 10527.650, 433.653, 52825.065 24/12/18,02:44:49,11,11,1, 11.9,1,1, -4.021, 10527.645, 433.695, 52825.027 24/12/18,02:44:49,12,11,1, 11.9,1,1, -4.021, 10527.670, 433.685, 52824.959 24/12/18,02:44:49,13,11,1, 11.9,1,1, -4.021, 10527.659, 433.643, 52824.941 24/12/18,02:44:49,14,11,1, 11.9,1,1, -4.021, 10527.651, 433.650, 52824.925 24/12/18,02:44:49,15,11,1, 11.9,1,1, -4.021, 10527.652, 433.656, 52824.884 24/12/18,02:44:49,16,11,1, 11.9,1,1, -4.021, 10527.664, 433.646, 52824.912 24/12/18,02:44:49,17,11,1, 11.9,1,1, -4.021, 10527.680, 433.644, 52824.902 24/12/18,02:44:49,18,11,1, 11.9,1,1, -4.021, 10527.667, 433.636, 52824.911 24/12/18,02:44:49,19,11,1, 11.9,1,1, -4.021, 10527.656, 433.602, 52824.917 24/12/18,02:44:50,00,11,1, 11.9,1,1, -4.024, 10527.653, 433.602, 52824.917 24/12/18,02:44:50,01,11,1, 11.9,1,1, -4.024, 10527.650, 433.624, 52824.931 24/12/18,02:44:50,02,11,1, 11.9,1,1, -4.024, 10527.659, 433.600, 52824.811 24/12/18,02:44:50,03,11,1, 11.9,1,1, -4.024, 10527.652, 433.605, 52824.838 24/12/18,02:44:50,04,11,1, 11.9,1,1, -4.024, 10527.636, 433.580, 52824.921 24/12/18,02:44:50,05,11,1, 11.9,1,1, -4.024, 10527.635, 433.592, 52824.886 24/12/18,02:44:50,06,11,1, 11.9,1,1, -4.024, 10527.629, 433.583, 52824.857 24/12/18,02:44:50,07,11,1, 11.9,1,1, -4.024, 10527.637, 433.589, 52824.924 24/12/18,02:44:50,08,11,1, 11.9,1,1, -4.024, 10527.630, 433.598, 52824.861 24/12/18,02:44:50,09,11,1, 11.9,1,1, -4.024, 10527.625, 433.569, 52824.849 24/12/18,02:44:50,10,11,1, 11.9,1,1, -4.024, 10527.621, 433.568, 52824.830 24/12/18,02:44:50,11,11,1, 11.9,1,1, -4.024, 10527.604, 433.578, 52824.841 24/12/18,02:44:50,12,11,1, 11.9,1,1, -4.024, 10527.626, 433.572, 52824.821 24/12/18,02:44:50,13,11,1, 11.9,1,1, -4.024, 10527.584, 433.555, 52824.867 24/12/18,02:44:50,14,11,1, 11.9,1,1, -4.024, 10527.608, 433.559, 52824.895 24/12/18,02:44:50,15,11,1, 11.9,1,1, -4.024, 10527.620, 433.540, 52824.892 24/12/18,02:44:50,16,11,1, 11.9,1,1, -4.024, 10527.617, 433.542, 52824.799 24/12/18,02:44:50,17,11,1, 11.9,1,1, -4.024, 10527.595, 433.547, 52824.773 24/12/18,02:44:50,18,11,1, 11.9,1,1, -4.024, 10527.612, 433.534, 52824.818 24/12/18,02:44:50,19,11,1, 11.9,1,1, -4.024, 10527.596, 433.527, 52824.799 24/12/18,02:44:51,00,10,1, 11.9,1,1, -4.019, 10527.594, 433.527, 52824.799 24/12/18,02:44:51,01,10,1, 11.9,1,1, -4.019, 10527.610, 433.529, 52824.831 24/12/18,02:44:51,02,10,1, 11.9,1,1, -4.019, 10527.576, 433.536, 52824.788 24/12/18,02:44:51,03,10,1, 11.9,1,1, -4.019, 10527.563, 433.519, 52824.793 24/12/18,02:44:51,04,10,1, 11.9,1,1, -4.019, 10527.561, 433.491, 52824.731 24/12/18,02:44:51,05,10,1, 11.9,1,1, -4.019, 10527.583, 433.535, 52824.788 24/12/18,02:44:51,06,10,1, 11.9,1,1, -4.019, 10527.550, 433.494, 52824.729 24/12/18,02:44:51,07,10,1, 11.9,1,1, -4.019, 10527.558, 433.494, 52824.752 24/12/18,02:44:51,08,10,1, 11.9,1,1, -4.019, 10527.542, 433.495, 52824.700 24/12/18,02:44:51,09,10,1, 11.9,1,1, -4.019, 10527.520, 433.510, 52824.715 24/12/18,02:44:51,10,10,1, 11.9,1,1, -4.019, 10527.542, 433.465, 52824.630 24/12/18,02:44:51,11,10,1, 11.9,1,1, -4.019, 10527.527, 433.489, 52824.740 24/12/18,02:44:51,12,10,1, 11.9,1,1, -4.019, 10527.518, 433.495, 52824.736 24/12/18,02:44:51,13,10,1, 11.9,1,1, -4.019, 10527.512, 433.490, 52824.716 24/12/18,02:44:51,14,10,1, 11.9,1,1, -4.019, 10527.502, 433.460, 52824.736 24/12/18,02:44:51,15,10,1, 11.9,1,1, -4.019, 10527.535, 433.471, 52824.763 24/12/18,02:44:51,16,10,1, 11.9,1,1, -4.019, 10527.503, 433.463, 52824.700 24/12/18,02:44:51,17,10,1, 11.9,1,1, -4.019, 10527.504, 433.444, 52824.658 24/12/18,02:44:51,18,10,1, 11.9,1,1, -4.019, 10527.549, 433.438, 52824.421 24/12/18,02:44:51,19,10,1, 11.9,1,1, -4.019, 10527.508, 433.464, 52824.683 24/12/18,02:44:52,00,12,1, 11.9,1,1, -4.019, 10527.502, 433.464, 52824.683 24/12/18,02:44:52,01,12,1, 11.9,1,1, -4.019, 10527.489, 433.459, 52824.716 24/12/18,02:44:52,02,12,1, 11.9,1,1, -4.019, 10527.462, 433.443, 52824.641 24/12/18,02:44:52,03,12,1, 11.9,1,1, -4.019, 10527.467, 433.438, 52824.702 24/12/18,02:44:52,04,12,1, 11.9,1,1, -4.019, 10527.466, 433.423, 52824.657 24/12/18,02:44:52,05,12,1, 11.9,1,1, -4.019, 10527.458, 433.438, 52824.780 24/12/18,02:44:52,06,12,1, 11.9,1,1, -4.019, 10527.434, 433.441, 52824.694 24/12/18,02:44:52,07,12,1, 11.9,1,1, -4.019, 10527.425, 433.438, 52824.723 24/12/18,02:44:52,08,12,1, 11.9,1,1, -4.019, 10527.410, 433.442, 52824.614 24/12/18,02:44:52,09,12,1, 11.9,1,1, -4.019, 10527.433, 433.430, 52824.652 24/12/18,02:44:52,10,12,1, 11.9,1,1, -4.019, 10527.412, 433.401, 52824.733 24/12/18,02:44:52,11,12,1, 11.9,1,1, -4.019, 10527.379, 433.407, 52824.559 24/12/18,02:44:52,12,12,1, 11.9,1,1, -4.019, 10527.423, 433.409, 52824.534 24/12/18,02:44:52,13,12,1, 11.9,1,1, -4.019, 10527.370, 433.397, 52824.613 24/12/18,02:44:52,14,12,1, 11.9,1,1, -4.019, 10527.401, 433.406, 52824.441 24/12/18,02:44:52,15,12,1, 11.9,1,1, -4.019, 10527.413, 433.415, 52824.615 24/12/18,02:44:52,16,12,1, 11.9,1,1, -4.019, 10527.380, 433.423, 52824.680 24/12/18,02:44:52,17,12,1, 11.9,1,1, -4.019, 10527.379, 433.381, 52824.649 24/12/18,02:44:52,18,12,1, 11.9,1,1, -4.019, 10527.354, 433.408, 52824.632 24/12/18,02:44:52,19,12,1, 11.9,1,1, -4.019, 10527.343, 433.426, 52824.666 24/12/18,02:44:53,00,12,1, 11.9,1,1, -4.022, 10527.335, 433.426, 52824.666 24/12/18,02:44:53,01,12,1, 11.9,1,1, -4.022, 10527.351, 433.403, 52824.609 24/12/18,02:44:53,02,12,1, 11.9,1,1, -4.022, 10527.348, 433.394, 52824.689 24/12/18,02:44:53,03,12,1, 11.9,1,1, -4.022, 10527.314, 433.374, 52824.623 24/12/18,02:44:53,04,12,1, 11.9,1,1, -4.022, 10527.342, 433.382, 52824.603 24/12/18,02:44:53,05,12,1, 11.9,1,1, -4.022, 10527.352, 433.384, 52824.549 24/12/18,02:44:53,06,12,1, 11.9,1,1, -4.022, 10527.311, 433.366, 52824.494 24/12/18,02:44:53,07,12,1, 11.9,1,1, -4.022, 10527.314, 433.370, 52824.547 24/12/18,02:44:53,08,12,1, 11.9,1,1, -4.022, 10527.322, 433.365, 52824.530 24/12/18,02:44:53,09,12,1, 11.9,1,1, -4.022, 10527.301, 433.346, 52824.509 24/12/18,02:44:53,10,12,1, 11.9,1,1, -4.022, 10527.280, 433.375, 52824.569 24/12/18,02:44:53,11,12,1, 11.9,1,1, -4.022, 10527.305, 433.369, 52824.521 24/12/18,02:44:53,12,12,1, 11.9,1,1, -4.022, 10527.302, 433.392, 52824.551 24/12/18,02:44:53,13,12,1, 11.9,1,1, -4.022, 10527.290, 433.386, 52824.591 24/12/18,02:44:53,14,12,1, 11.9,1,1, -4.022, 10527.280, 433.365, 52824.579 24/12/18,02:44:53,15,12,1, 11.9,1,1, -4.022, 10527.272, 433.358, 52824.568 24/12/18,02:44:53,16,12,1, 11.9,1,1, -4.022, 10527.284, 433.367, 52824.635 24/12/18,02:44:53,17,12,1, 11.9,1,1, -4.022, 10527.272, 433.332, 52824.550 24/12/18,02:44:53,18,12,1, 11.9,1,1, -4.022, 10527.260, 433.358, 52824.557 24/12/18,02:44:53,19,12,1, 11.9,1,1, -4.022, 10527.256, 433.359, 52824.579 24/12/18,02:44:54,00,12,1, 11.9,1,1, -4.022, 10527.252, 433.359, 52824.579 24/12/18,02:44:54,01,12,1, 11.9,1,1, -4.022, 10527.242, 433.345, 52824.533 24/12/18,02:44:54,02,12,1, 11.9,1,1, -4.022, 10527.252, 433.368, 52824.530 24/12/18,02:44:54,03,12,1, 11.9,1,1, -4.022, 10527.237, 433.326, 52824.513 24/12/18,02:44:54,04,12,1, 11.9,1,1, -4.022, 10527.210, 433.354, 52824.536 24/12/18,02:44:54,05,12,1, 11.9,1,1, -4.022, 10527.217, 433.354, 52824.476 24/12/18,02:44:54,06,12,1, 11.9,1,1, -4.022, 10527.191, 433.322, 52824.568 24/12/18,02:44:54,07,12,1, 11.9,1,1, -4.022, 10527.216, 433.338, 52824.517 24/12/18,02:44:54,08,12,1, 11.9,1,1, -4.022, 10527.197, 433.333, 52824.513 24/12/18,02:44:54,09,12,1, 11.9,1,1, -4.022, 10527.172, 433.343, 52824.474 24/12/18,02:44:54,10,12,1, 11.9,1,1, -4.022, 10527.184, 433.326, 52824.534 24/12/18,02:44:54,11,12,1, 11.9,1,1, -4.022, 10527.174, 433.355, 52824.527 24/12/18,02:44:54,12,12,1, 11.9,1,1, -4.022, 10527.171, 433.337, 52824.491 24/12/18,02:44:54,13,12,1, 11.9,1,1, -4.022, 10527.189, 433.335, 52824.458 24/12/18,02:44:54,14,12,1, 11.9,1,1, -4.022, 10527.145, 433.333, 52824.557 24/12/18,02:44:54,15,12,1, 11.9,1,1, -4.022, 10527.148, 433.322, 52824.507 24/12/18,02:44:54,16,12,1, 11.9,1,1, -4.022, 10527.177, 433.344, 52824.603 24/12/18,02:44:54,17,12,1, 11.9,1,1, -4.022, 10527.134, 433.340, 52824.556 24/12/18,02:44:54,18,12,1, 11.9,1,1, -4.022, 10527.127, 433.332, 52824.482 24/12/18,02:44:54,19,12,1, 11.9,1,1, -4.022, 10527.159, 433.340, 52824.633 24/12/18,02:44:55,00,11,1, 11.9,1,1, -4.022, 10527.152, 433.340, 52824.633 24/12/18,02:44:55,01,11,1, 11.9,1,1, -4.022, 10527.110, 433.349, 52824.601 24/12/18,02:44:55,02,11,1, 11.9,1,1, -4.022, 10527.092, 433.356, 52824.511 24/12/18,02:44:55,03,11,1, 11.9,1,1, -4.022, 10527.092, 433.324, 52824.520 24/12/18,02:44:55,04,11,1, 11.9,1,1, -4.022, 10527.092, 433.319, 52824.448 24/12/18,02:44:55,05,11,1, 11.9,1,1, -4.022, 10527.090, 433.344, 52824.453 24/12/18,02:44:55,06,11,1, 11.9,1,1, -4.022, 10527.090, 433.324, 52824.500 24/12/18,02:44:55,07,11,1, 11.9,1,1, -4.022, 10527.058, 433.340, 52824.479 24/12/18,02:44:55,08,11,1, 11.9,1,1, -4.022, 10527.062, 433.342, 52824.494 24/12/18,02:44:55,09,11,1, 11.9,1,1, -4.022, 10527.056, 433.334, 52824.482 24/12/18,02:44:55,10,11,1, 11.9,1,1, -4.022, 10527.062, 433.350, 52824.500 24/12/18,02:44:55,11,11,1, 11.9,1,1, -4.022, 10527.040, 433.351, 52824.472 24/12/18,02:44:55,12,11,1, 11.9,1,1, -4.022, 10527.039, 433.345, 52824.441 24/12/18,02:44:55,13,11,1, 11.9,1,1, -4.022, 10527.030, 433.362, 52824.471 24/12/18,02:44:55,14,11,1, 11.9,1,1, -4.022, 10527.014, 433.337, 52824.470 24/12/18,02:44:55,15,11,1, 11.9,1,1, -4.022, 10527.007, 433.359, 52824.476 24/12/18,02:44:55,16,11,1, 11.9,1,1, -4.022, 10527.005, 433.355, 52824.525 24/12/18,02:44:55,17,11,1, 11.9,1,1, -4.022, 10526.980, 433.381, 52824.484 24/12/18,02:44:55,18,11,1, 11.9,1,1, -4.022, 10527.006, 433.349, 52824.546 24/12/18,02:44:55,19,11,1, 11.9,1,1, -4.022, 10526.993, 433.365, 52824.502 24/12/18,02:44:56,00,11,1, 11.9,1,1, -4.022, 10526.985, 433.365, 52824.502 24/12/18,02:44:56,01,11,1, 11.9,1,1, -4.022, 10526.987, 433.371, 52824.430 24/12/18,02:44:56,02,11,1, 11.9,1,1, -4.022, 10526.973, 433.372, 52824.442 24/12/18,02:44:56,03,11,1, 11.9,1,1, -4.022, 10526.965, 433.370, 52824.492 24/12/18,02:44:56,04,11,1, 11.9,1,1, -4.022, 10526.973, 433.374, 52824.487 24/12/18,02:44:56,05,11,1, 11.9,1,1, -4.022, 10526.940, 433.367, 52824.460 24/12/18,02:44:56,06,11,1, 11.9,1,1, -4.022, 10526.920, 433.378, 52824.472 24/12/18,02:44:56,07,11,1, 11.9,1,1, -4.022, 10526.927, 433.375, 52824.442 24/12/18,02:44:56,08,11,1, 11.9,1,1, -4.022, 10526.941, 433.378, 52824.485 24/12/18,02:44:56,09,11,1, 11.9,1,1, -4.022, 10526.942, 433.391, 52824.482 24/12/18,02:44:56,10,11,1, 11.9,1,1, -4.022, 10526.892, 433.407, 52824.539 24/12/18,02:44:56,11,11,1, 11.9,1,1, -4.022, 10526.897, 433.390, 52824.509 24/12/18,02:44:56,12,11,1, 11.9,1,1, -4.022, 10526.898, 433.405, 52824.554 24/12/18,02:44:56,13,11,1, 11.9,1,1, -4.022, 10526.888, 433.402, 52824.471 24/12/18,02:44:56,14,11,1, 11.9,1,1, -4.022, 10526.903, 433.401, 52824.454 24/12/18,02:44:56,15,11,1, 11.9,1,1, -4.022, 10526.896, 433.387, 52824.508 24/12/18,02:44:56,16,11,1, 11.9,1,1, -4.022, 10526.897, 433.416, 52824.553 24/12/18,02:44:56,17,11,1, 11.9,1,1, -4.022, 10526.864, 433.407, 52824.503 24/12/18,02:44:56,18,11,1, 11.9,1,1, -4.022, 10526.873, 433.413, 52824.495 24/12/18,02:44:56,19,11,1, 11.9,1,1, -4.022, 10526.876, 433.407, 52824.468 24/12/18,02:44:57,00,12,1, 11.9,1,1, -4.022, 10526.868, 433.407, 52824.468 24/12/18,02:44:57,01,12,1, 11.9,1,1, -4.022, 10526.853, 433.406, 52824.468 24/12/18,02:44:57,02,12,1, 11.9,1,1, -4.022, 10526.837, 433.418, 52824.461 24/12/18,02:44:57,03,12,1, 11.9,1,1, -4.022, 10526.826, 433.432, 52824.590 24/12/18,02:44:57,04,12,1, 11.9,1,1, -4.022, 10526.844, 433.421, 52824.551 24/12/18,02:44:57,05,12,1, 11.9,1,1, -4.022, 10526.820, 433.442, 52824.610 24/12/18,02:44:57,06,12,1, 11.9,1,1, -4.022, 10526.809, 433.450, 52824.630 24/12/18,02:44:57,07,12,1, 11.9,1,1, -4.022, 10526.811, 433.453, 52824.630 24/12/18,02:44:57,08,12,1, 11.9,1,1, -4.022, 10526.803, 433.452, 52824.628 24/12/18,02:44:57,09,12,1, 11.9,1,1, -4.022, 10526.758, 433.445, 52824.617 24/12/18,02:44:57,10,12,1, 11.9,1,1, -4.022, 10526.772, 433.455, 52824.630 24/12/18,02:44:57,11,12,1, 11.9,1,1, -4.022, 10526.777, 433.478, 52824.618 24/12/18,02:44:57,12,12,1, 11.9,1,1, -4.022, 10526.753, 433.447, 52824.596 24/12/18,02:44:57,13,12,1, 11.9,1,1, -4.022, 10526.740, 433.482, 52824.699 24/12/18,02:44:57,14,12,1, 11.9,1,1, -4.022, 10526.751, 433.500, 52824.669 24/12/18,02:44:57,15,12,1, 11.9,1,1, -4.022, 10526.718, 433.483, 52824.609 24/12/18,02:44:57,16,12,1, 11.9,1,1, -4.022, 10526.746, 433.487, 52824.644 24/12/18,02:44:57,17,12,1, 11.9,1,1, -4.022, 10526.720, 433.497, 52824.613 24/12/18,02:44:57,18,12,1, 11.9,1,1, -4.022, 10526.746, 433.506, 52824.629 24/12/18,02:44:57,19,12,1, 11.9,1,1, -4.022, 10526.717, 433.507, 52824.633 24/12/18,02:44:58,00,11,1, 11.9,1,1, -4.021, 10526.710, 433.507, 52824.633 24/12/18,02:44:58,01,11,1, 11.9,1,1, -4.021, 10526.710, 433.516, 52824.596 24/12/18,02:44:58,02,11,1, 11.9,1,1, -4.021, 10526.646, 433.492, 52824.637 24/12/18,02:44:58,03,11,1, 11.9,1,1, -4.021, 10526.670, 433.495, 52824.693 24/12/18,02:44:58,04,11,1, 11.9,1,1, -4.021, 10526.664, 433.508, 52824.612 24/12/18,02:44:58,05,11,1, 11.9,1,1, -4.021, 10526.626, 433.512, 52824.568 24/12/18,02:44:58,06,11,1, 11.9,1,1, -4.021, 10526.672, 433.521, 52824.668 24/12/18,02:44:58,07,11,1, 11.9,1,1, -4.021, 10526.641, 433.509, 52824.624 24/12/18,02:44:58,08,11,1, 11.9,1,1, -4.021, 10526.634, 433.513, 52824.545 24/12/18,02:44:58,09,11,1, 11.9,1,1, -4.021, 10526.634, 433.539, 52824.667 24/12/18,02:44:58,10,11,1, 11.9,1,1, -4.021, 10526.613, 433.509, 52824.600 24/12/18,02:44:58,11,11,1, 11.9,1,1, -4.021, 10526.607, 433.511, 52824.637 24/12/18,02:44:58,12,11,1, 11.9,1,1, -4.021, 10526.594, 433.530, 52824.665 24/12/18,02:44:58,13,11,1, 11.9,1,1, -4.021, 10526.618, 433.514, 52824.631 24/12/18,02:44:58,14,11,1, 11.9,1,1, -4.021, 10526.613, 433.530, 52824.570 24/12/18,02:44:58,15,11,1, 11.9,1,1, -4.021, 10526.598, 433.557, 52824.718 24/12/18,02:44:58,16,11,1, 11.9,1,1, -4.021, 10526.591, 433.552, 52824.595 24/12/18,02:44:58,17,11,1, 11.9,1,1, -4.021, 10526.566, 433.540, 52824.666 24/12/18,02:44:58,18,11,1, 11.9,1,1, -4.021, 10526.580, 433.536, 52824.619 24/12/18,02:44:58,19,11,1, 11.9,1,1, -4.021, 10526.559, 433.550, 52824.653 24/12/18,02:44:59,00,12,1, 11.9,1,1, -4.021, 10526.551, 433.550, 52824.653 24/12/18,02:44:59,01,12,1, 11.9,1,1, -4.021, 10526.560, 433.542, 52824.598 24/12/18,02:44:59,02,12,1, 11.9,1,1, -4.021, 10526.542, 433.533, 52824.598 24/12/18,02:44:59,03,12,1, 11.9,1,1, -4.021, 10526.521, 433.554, 52824.594 24/12/18,02:44:59,04,12,1, 11.9,1,1, -4.021, 10526.522, 433.530, 52824.621 24/12/18,02:44:59,05,12,1, 11.9,1,1, -4.021, 10526.507, 433.528, 52824.595 24/12/18,02:44:59,06,12,1, 11.9,1,1, -4.021, 10526.512, 433.530, 52824.605 24/12/18,02:44:59,07,12,1, 11.9,1,1, -4.021, 10526.504, 433.520, 52824.594 24/12/18,02:44:59,08,12,1, 11.9,1,1, -4.021, 10526.531, 433.523, 52824.633 24/12/18,02:44:59,09,12,1, 11.9,1,1, -4.021, 10526.469, 433.531, 52824.662 24/12/18,02:44:59,10,12,1, 11.9,1,1, -4.021, 10526.475, 433.534, 52824.576 24/12/18,02:44:59,11,12,1, 11.9,1,1, -4.021, 10526.479, 433.531, 52824.609 24/12/18,02:44:59,12,12,1, 11.9,1,1, -4.021, 10526.476, 433.511, 52824.665 24/12/18,02:44:59,13,12,1, 11.9,1,1, -4.021, 10526.461, 433.519, 52824.617 24/12/18,02:44:59,14,12,1, 11.9,1,1, -4.021, 10526.448, 433.510, 52824.637 24/12/18,02:44:59,15,12,1, 11.9,1,1, -4.021, 10526.468, 433.515, 52824.572 24/12/18,02:44:59,16,12,1, 11.9,1,1, -4.021, 10526.471, 433.527, 52824.649 24/12/18,02:44:59,17,12,1, 11.9,1,1, -4.021, 10526.432, 433.511, 52824.592 24/12/18,02:44:59,18,12,1, 11.9,1,1, -4.021, 10526.442, 433.531, 52824.570 24/12/18,02:44:59,19,12,1, 11.9,1,1, -4.021, 10526.446, 433.531, 52824.664 24/12/18,02:45:00,00,11,1, 11.9,1,1, -4.022, 10526.443, 433.531, 52824.664 24/12/18,02:45:00,01,11,1, 11.9,1,1, -4.022, 10526.414, 433.487, 52824.554 24/12/18,02:45:00,02,11,1, 11.9,1,1, -4.022, 10526.388, 433.469, 52824.550 24/12/18,02:45:00,03,11,1, 11.9,1,1, -4.022, 10526.364, 433.488, 52824.566 24/12/18,02:45:00,04,11,1, 11.9,1,1, -4.022, 10526.367, 433.488, 52824.498 24/12/18,02:45:00,05,11,1, 11.9,1,1, -4.022, 10526.398, 433.506, 52824.572 24/12/18,02:45:00,06,11,1, 11.9,1,1, -4.022, 10526.380, 433.445, 52824.505 24/12/18,02:45:00,07,11,1, 11.9,1,1, -4.022, 10526.358, 433.458, 52824.545 24/12/18,02:45:00,08,11,1, 11.9,1,1, -4.022, 10526.372, 433.462, 52824.476 24/12/18,02:45:00,09,11,1, 11.9,1,1, -4.022, 10526.361, 433.427, 52824.486 24/12/18,02:45:00,10,11,1, 11.9,1,1, -4.022, 10526.340, 433.452, 52824.474 24/12/18,02:45:00,11,11,1, 11.9,1,1, -4.022, 10526.339, 433.462, 52824.467 24/12/18,02:45:00,12,11,1, 11.9,1,1, -4.022, 10526.335, 433.449, 52824.496 24/12/18,02:45:00,13,11,1, 11.9,1,1, -4.022, 10526.333, 433.457, 52824.511 24/12/18,02:45:00,14,11,1, 11.9,1,1, -4.022, 10526.336, 433.437, 52824.428 24/12/18,02:45:00,15,11,1, 11.9,1,1, -4.022, 10526.332, 433.447, 52824.537 24/12/18,02:45:00,16,11,1, 11.9,1,1, -4.022, 10526.295, 433.437, 52824.404 24/12/18,02:45:00,17,11,1, 11.9,1,1, -4.022, 10526.284, 433.408, 52824.467 24/12/18,02:45:00,18,11,1, 11.9,1,1, -4.022, 10526.285, 433.424, 52824.447 24/12/18,02:45:00,19,11,1, 11.9,1,1, -4.022, 10526.273, 433.432, 52824.491 24/12/18,02:45:01,00,12,1, 11.9,1,1, -4.022, 10526.267, 433.432, 52824.491 24/12/18,02:45:01,01,12,1, 11.9,1,1, -4.022, 10526.263, 433.422, 52824.447 24/12/18,02:45:01,02,12,1, 11.9,1,1, -4.022, 10526.273, 433.433, 52824.446 24/12/18,02:45:01,03,12,1, 11.9,1,1, -4.022, 10526.246, 433.416, 52824.500 24/12/18,02:45:01,04,12,1, 11.9,1,1, -4.022, 10526.253, 433.392, 52824.426 24/12/18,02:45:01,05,12,1, 11.9,1,1, -4.022, 10526.236, 433.410, 52824.452 24/12/18,02:45:01,06,12,1, 11.9,1,1, -4.022, 10526.220, 433.375, 52824.437 24/12/18,02:45:01,07,12,1, 11.9,1,1, -4.022, 10526.223, 433.390, 52824.384 24/12/18,02:45:01,08,12,1, 11.9,1,1, -4.022, 10526.220, 433.372, 52824.393 24/12/18,02:45:01,09,12,1, 11.9,1,1, -4.022, 10526.214, 433.377, 52824.386 24/12/18,02:45:01,10,12,1, 11.9,1,1, -4.022, 10526.217, 433.346, 52824.384 24/12/18,02:45:01,11,12,1, 11.9,1,1, -4.022, 10526.198, 433.352, 52824.408 24/12/18,02:45:01,12,12,1, 11.9,1,1, -4.022, 10526.208, 433.364, 52824.392 24/12/18,02:45:01,13,12,1, 11.9,1,1, -4.022, 10526.173, 433.351, 52824.401 24/12/18,02:45:01,14,12,1, 11.9,1,1, -4.022, 10526.190, 433.314, 52824.399 24/12/18,02:45:01,15,12,1, 11.9,1,1, -4.022, 10526.170, 433.328, 52824.396 24/12/18,02:45:01,16,12,1, 11.9,1,1, -4.022, 10526.153, 433.351, 52824.395 24/12/18,02:45:01,17,12,1, 11.9,1,1, -4.022, 10526.158, 433.340, 52824.334 24/12/18,02:45:01,18,12,1, 11.9,1,1, -4.022, 10526.165, 433.318, 52824.373 24/12/18,02:45:01,19,12,1, 11.9,1,1, -4.022, 10526.142, 433.334, 52824.404 24/12/18,02:45:02,00,11,1, 12.0,1,1, -4.026, 10526.142, 433.334, 52824.404 24/12/18,02:45:02,01,11,1, 12.0,1,1, -4.026, 10526.096, 433.302, 52824.350 24/12/18,02:45:02,02,11,1, 12.0,1,1, -4.026, 10526.116, 433.309, 52824.365 24/12/18,02:45:02,03,11,1, 12.0,1,1, -4.026, 10526.091, 433.278, 52824.333 24/12/18,02:45:02,04,11,1, 12.0,1,1, -4.026, 10526.090, 433.285, 52824.330 24/12/18,02:45:02,05,11,1, 12.0,1,1, -4.026, 10526.078, 433.271, 52824.340 24/12/18,02:45:02,06,11,1, 12.0,1,1, -4.026, 10526.023, 433.270, 52824.493 24/12/18,02:45:02,07,11,1, 12.0,1,1, -4.026, 10526.090, 433.279, 52824.452 24/12/18,02:45:02,08,11,1, 12.0,1,1, -4.026, 10526.064, 433.279, 52824.235 24/12/18,02:45:02,09,11,1, 12.0,1,1, -4.026, 10526.066, 433.273, 52824.229 24/12/18,02:45:02,10,11,1, 12.0,1,1, -4.026, 10526.031, 433.273, 52824.388 24/12/18,02:45:02,11,11,1, 12.0,1,1, -4.026, 10526.007, 433.229, 52824.241 24/12/18,02:45:02,12,11,1, 12.0,1,1, -4.026, 10526.046, 433.243, 52824.284 24/12/18,02:45:02,13,11,1, 12.0,1,1, -4.026, 10526.015, 433.221, 52824.309 24/12/18,02:45:02,14,11,1, 12.0,1,1, -4.026, 10526.033, 433.228, 52824.281 24/12/18,02:45:02,15,11,1, 12.0,1,1, -4.026, 10525.980, 433.224, 52824.339 24/12/18,02:45:02,16,11,1, 12.0,1,1, -4.026, 10525.976, 433.215, 52824.268 24/12/18,02:45:02,17,11,1, 12.0,1,1, -4.026, 10525.965, 433.189, 52824.302 24/12/18,02:45:02,18,11,1, 12.0,1,1, -4.026, 10525.977, 433.200, 52824.275 24/12/18,02:45:02,19,11,1, 12.0,1,1, -4.026, 10525.974, 433.198, 52824.262 24/12/18,02:45:03,00,11,1, 11.9,1,1, -4.018, 10525.967, 433.198, 52824.262 24/12/18,02:45:03,01,11,1, 11.9,1,1, -4.018, 10525.967, 433.195, 52824.221 24/12/18,02:45:03,02,11,1, 11.9,1,1, -4.018, 10525.945, 433.203, 52824.256 24/12/18,02:45:03,03,11,1, 11.9,1,1, -4.018, 10525.935, 433.176, 52824.271 24/12/18,02:45:03,04,11,1, 11.9,1,1, -4.018, 10525.941, 433.167, 52824.283 24/12/18,02:45:03,05,11,1, 11.9,1,1, -4.018, 10525.901, 433.166, 52824.224 24/12/18,02:45:03,06,11,1, 11.9,1,1, -4.018, 10525.931, 433.185, 52824.268 24/12/18,02:45:03,07,11,1, 11.9,1,1, -4.018, 10525.928, 433.163, 52824.219 24/12/18,02:45:03,08,11,1, 11.9,1,1, -4.018, 10525.899, 433.143, 52824.189 24/12/18,02:45:03,09,11,1, 11.9,1,1, -4.018, 10525.883, 433.174, 52824.321 24/12/18,02:45:03,10,11,1, 11.9,1,1, -4.018, 10525.906, 433.172, 52824.188 24/12/18,02:45:03,11,11,1, 11.9,1,1, -4.018, 10525.883, 433.150, 52824.254 24/12/18,02:45:03,12,11,1, 11.9,1,1, -4.018, 10525.894, 433.140, 52824.250 24/12/18,02:45:03,13,11,1, 11.9,1,1, -4.018, 10525.860, 433.135, 52824.218 24/12/18,02:45:03,14,11,1, 11.9,1,1, -4.018, 10525.876, 433.139, 52824.164 24/12/18,02:45:03,15,11,1, 11.9,1,1, -4.018, 10525.854, 433.132, 52824.179 24/12/18,02:45:03,16,11,1, 11.9,1,1, -4.018, 10525.850, 433.136, 52824.229 24/12/18,02:45:03,17,11,1, 11.9,1,1, -4.018, 10525.858, 433.140, 52824.237 24/12/18,02:45:03,18,11,1, 11.9,1,1, -4.018, 10525.828, 433.137, 52824.242 24/12/18,02:45:03,19,11,1, 11.9,1,1, -4.018, 10525.834, 433.133, 52824.233 24/12/18,02:45:04,00,11,1, 12.0,1,1, -4.021, 10525.833, 433.133, 52824.233 24/12/18,02:45:04,01,11,1, 12.0,1,1, -4.021, 10525.815, 433.119, 52824.162 24/12/18,02:45:04,02,11,1, 12.0,1,1, -4.021, 10525.815, 433.125, 52824.247 24/12/18,02:45:04,03,11,1, 12.0,1,1, -4.021, 10525.821, 433.117, 52824.207 24/12/18,02:45:04,04,11,1, 12.0,1,1, -4.021, 10525.810, 433.093, 52824.130 24/12/18,02:45:04,05,11,1, 12.0,1,1, -4.021, 10525.813, 433.114, 52824.140 24/12/18,02:45:04,06,11,1, 12.0,1,1, -4.021, 10525.814, 433.130, 52824.243 24/12/18,02:45:04,07,11,1, 12.0,1,1, -4.021, 10525.803, 433.120, 52824.232 24/12/18,02:45:04,08,11,1, 12.0,1,1, -4.021, 10525.794, 433.125, 52824.162 24/12/18,02:45:04,09,11,1, 12.0,1,1, -4.021, 10525.789, 433.123, 52824.186 24/12/18,02:45:04,10,11,1, 12.0,1,1, -4.021, 10525.777, 433.129, 52824.158 24/12/18,02:45:04,11,11,1, 12.0,1,1, -4.021, 10525.776, 433.117, 52824.169 24/12/18,02:45:04,12,11,1, 12.0,1,1, -4.021, 10525.779, 433.129, 52824.172 24/12/18,02:45:04,13,11,1, 12.0,1,1, -4.021, 10525.772, 433.132, 52824.174 24/12/18,02:45:04,14,11,1, 12.0,1,1, -4.021, 10525.759, 433.121, 52824.117 24/12/18,02:45:04,15,11,1, 12.0,1,1, -4.021, 10525.776, 433.160, 52824.185 24/12/18,02:45:04,16,11,1, 12.0,1,1, -4.021, 10525.764, 433.124, 52824.117 24/12/18,02:45:04,17,11,1, 12.0,1,1, -4.021, 10525.753, 433.150, 52824.169 24/12/18,02:45:04,18,11,1, 12.0,1,1, -4.021, 10525.737, 433.150, 52824.162 24/12/18,02:45:04,19,11,1, 12.0,1,1, -4.021, 10525.743, 433.127, 52824.181 24/12/18,02:45:05,00,11,1, 11.9,1,1, -4.021, 10525.742, 433.127, 52824.181 24/12/18,02:45:05,01,11,1, 11.9,1,1, -4.021, 10525.755, 433.160, 52824.173 24/12/18,02:45:05,02,11,1, 11.9,1,1, -4.021, 10525.753, 433.151, 52824.162 24/12/18,02:45:05,03,11,1, 11.9,1,1, -4.021, 10525.751, 433.172, 52824.114 24/12/18,02:45:05,04,11,1, 11.9,1,1, -4.021, 10525.761, 433.130, 52824.158 24/12/18,02:45:05,05,11,1, 11.9,1,1, -4.021, 10525.748, 433.165, 52824.154 24/12/18,02:45:05,06,11,1, 11.9,1,1, -4.021, 10525.751, 433.159, 52824.152 24/12/18,02:45:05,07,11,1, 11.9,1,1, -4.021, 10525.720, 433.158, 52824.188 24/12/18,02:45:05,08,11,1, 11.9,1,1, -4.021, 10525.743, 433.173, 52824.105 24/12/18,02:45:05,09,11,1, 11.9,1,1, -4.021, 10525.731, 433.175, 52824.206 24/12/18,02:45:05,10,11,1, 11.9,1,1, -4.021, 10525.732, 433.173, 52824.121 24/12/18,02:45:05,11,11,1, 11.9,1,1, -4.021, 10525.719, 433.157, 52824.107 24/12/18,02:45:05,12,11,1, 11.9,1,1, -4.021, 10525.749, 433.191, 52824.164 24/12/18,02:45:05,13,11,1, 11.9,1,1, -4.021, 10525.749, 433.175, 52824.136 24/12/18,02:45:05,14,11,1, 11.9,1,1, -4.021, 10525.747, 433.221, 52824.208 24/12/18,02:45:05,15,11,1, 11.9,1,1, -4.021, 10525.725, 433.200, 52824.066 24/12/18,02:45:05,16,11,1, 11.9,1,1, -4.021, 10525.736, 433.212, 52824.173 24/12/18,02:45:05,17,11,1, 11.9,1,1, -4.021, 10525.736, 433.223, 52824.159 24/12/18,02:45:05,18,11,1, 11.9,1,1, -4.021, 10525.742, 433.221, 52824.165 24/12/18,02:45:05,19,11,1, 11.9,1,1, -4.021, 10525.757, 433.240, 52824.164 24/12/18,02:45:06,00,11,1, 11.8,1,1, -4.021, 10525.750, 433.240, 52824.164 24/12/18,02:45:06,01,11,1, 11.8,1,1, -4.021, 10525.745, 433.236, 52824.084 24/12/18,02:45:06,02,11,1, 11.8,1,1, -4.021, 10525.753, 433.230, 52824.121 24/12/18,02:45:06,03,11,1, 11.8,1,1, -4.021, 10525.739, 433.247, 52824.163 24/12/18,02:45:06,04,11,1, 11.8,1,1, -4.021, 10525.738, 433.273, 52824.158 24/12/18,02:45:06,05,11,1, 11.8,1,1, -4.021, 10525.737, 433.265, 52824.095 24/12/18,02:45:06,06,11,1, 11.8,1,1, -4.021, 10525.742, 433.271, 52824.145 24/12/18,02:45:06,07,11,1, 11.8,1,1, -4.021, 10525.745, 433.263, 52824.052 24/12/18,02:45:06,08,11,1, 11.8,1,1, -4.021, 10525.720, 433.276, 52824.175 24/12/18,02:45:06,09,11,1, 11.8,1,1, -4.021, 10525.726, 433.293, 52824.097 24/12/18,02:45:06,10,11,1, 11.8,1,1, -4.021, 10525.747, 433.317, 52824.179 24/12/18,02:45:06,11,11,1, 11.8,1,1, -4.021, 10525.727, 433.305, 52824.177 24/12/18,02:45:06,12,11,1, 11.8,1,1, -4.021, 10525.755, 433.313, 52824.160 24/12/18,02:45:06,13,11,1, 11.8,1,1, -4.021, 10525.758, 433.322, 52824.134 24/12/18,02:45:06,14,11,1, 11.8,1,1, -4.021, 10525.731, 433.314, 52824.102 24/12/18,02:45:06,15,11,1, 11.8,1,1, -4.021, 10525.746, 433.355, 52824.152 24/12/18,02:45:06,16,11,1, 11.8,1,1, -4.021, 10525.750, 433.328, 52824.146 24/12/18,02:45:06,17,11,1, 11.8,1,1, -4.021, 10525.746, 433.371, 52824.111 24/12/18,02:45:06,18,11,1, 11.8,1,1, -4.021, 10525.750, 433.371, 52824.161 24/12/18,02:45:06,19,11,1, 11.8,1,1, -4.021, 10525.731, 433.372, 52824.160 24/12/18,02:45:07,00,11,1, 11.9,1,1, -4.019, 10525.725, 433.372, 52824.160 24/12/18,02:45:07,01,11,1, 11.9,1,1, -4.019, 10525.753, 433.365, 52824.120 24/12/18,02:45:07,02,11,1, 11.9,1,1, -4.019, 10525.773, 433.386, 52824.206 24/12/18,02:45:07,03,11,1, 11.9,1,1, -4.019, 10525.747, 433.374, 52824.160 24/12/18,02:45:07,04,11,1, 11.9,1,1, -4.019, 10525.746, 433.407, 52824.197 24/12/18,02:45:07,05,11,1, 11.9,1,1, -4.019, 10525.748, 433.389, 52824.128 24/12/18,02:45:07,06,11,1, 11.9,1,1, -4.019, 10525.728, 433.401, 52824.206 24/12/18,02:45:07,07,11,1, 11.9,1,1, -4.019, 10525.751, 433.408, 52824.118 24/12/18,02:45:07,08,11,1, 11.9,1,1, -4.019, 10525.754, 433.410, 52824.200 24/12/18,02:45:07,09,11,1, 11.9,1,1, -4.019, 10525.775, 433.445, 52824.210 24/12/18,02:45:07,10,11,1, 11.9,1,1, -4.019, 10525.758, 433.437, 52824.189 24/12/18,02:45:07,11,11,1, 11.9,1,1, -4.019, 10525.735, 433.446, 52824.093 24/12/18,02:45:07,12,11,1, 11.9,1,1, -4.019, 10525.762, 433.441, 52824.162 24/12/18,02:45:07,13,11,1, 11.9,1,1, -4.019, 10525.767, 433.473, 52824.208 24/12/18,02:45:07,14,11,1, 11.9,1,1, -4.019, 10525.761, 433.474, 52824.243 24/12/18,02:45:07,15,11,1, 11.9,1,1, -4.019, 10525.763, 433.465, 52824.183 24/12/18,02:45:07,16,11,1, 11.9,1,1, -4.019, 10525.744, 433.477, 52824.193 24/12/18,02:45:07,17,11,1, 11.9,1,1, -4.019, 10525.772, 433.500, 52824.197 24/12/18,02:45:07,18,11,1, 11.9,1,1, -4.019, 10525.765, 433.475, 52824.184 24/12/18,02:45:07,19,11,1, 11.9,1,1, -4.019, 10525.723, 433.524, 52824.250 24/12/18,02:45:08,00,11,1, 12.0,1,1, -4.021, 10525.717, 433.524, 52824.250 24/12/18,02:45:08,01,11,1, 12.0,1,1, -4.021, 10525.756, 433.498, 52824.190 24/12/18,02:45:08,02,11,1, 12.0,1,1, -4.021, 10525.758, 433.529, 52824.183 24/12/18,02:45:08,03,11,1, 12.0,1,1, -4.021, 10525.756, 433.525, 52824.192 24/12/18,02:45:08,04,11,1, 12.0,1,1, -4.021, 10525.763, 433.504, 52824.202 24/12/18,02:45:08,05,11,1, 12.0,1,1, -4.021, 10525.813, 433.534, 52824.257 24/12/18,02:45:08,06,11,1, 12.0,1,1, -4.021, 10525.753, 433.561, 52824.210 24/12/18,02:45:08,07,11,1, 12.0,1,1, -4.021, 10525.775, 433.552, 52824.171 24/12/18,02:45:08,08,11,1, 12.0,1,1, -4.021, 10525.777, 433.554, 52824.183 24/12/18,02:45:08,09,11,1, 12.0,1,1, -4.021, 10525.763, 433.556, 52824.157 24/12/18,02:45:08,10,11,1, 12.0,1,1, -4.021, 10525.767, 433.554, 52824.162 24/12/18,02:45:08,11,11,1, 12.0,1,1, -4.021, 10525.779, 433.554, 52824.201 24/12/18,02:45:08,12,11,1, 12.0,1,1, -4.021, 10525.776, 433.577, 52824.245 24/12/18,02:45:08,13,11,1, 12.0,1,1, -4.021, 10525.775, 433.569, 52824.194 24/12/18,02:45:08,14,11,1, 12.0,1,1, -4.021, 10525.762, 433.594, 52824.171 24/12/18,02:45:08,15,11,1, 12.0,1,1, -4.021, 10525.765, 433.568, 52824.217 24/12/18,02:45:08,16,11,1, 12.0,1,1, -4.021, 10525.770, 433.612, 52824.200 24/12/18,02:45:08,17,11,1, 12.0,1,1, -4.021, 10525.767, 433.605, 52824.128 24/12/18,02:45:08,18,11,1, 12.0,1,1, -4.021, 10525.783, 433.621, 52824.224 24/12/18,02:45:08,19,11,1, 12.0,1,1, -4.021, 10525.785, 433.629, 52824.261 24/12/18,02:45:09,00,11,1, 11.9,1,1, -4.018, 10525.783, 433.629, 52824.261 24/12/18,02:45:09,01,11,1, 11.9,1,1, -4.018, 10525.769, 433.635, 52824.218 24/12/18,02:45:09,02,11,1, 11.9,1,1, -4.018, 10525.772, 433.636, 52824.116 24/12/18,02:45:09,03,11,1, 11.9,1,1, -4.018, 10525.760, 433.640, 52824.177 24/12/18,02:45:09,04,11,1, 11.9,1,1, -4.018, 10525.769, 433.644, 52824.080 24/12/18,02:45:09,05,11,1, 11.9,1,1, -4.018, 10525.771, 433.663, 52824.096 24/12/18,02:45:09,06,11,1, 11.9,1,1, -4.018, 10525.744, 433.644, 52824.096 24/12/18,02:45:09,07,11,1, 11.9,1,1, -4.018, 10525.788, 433.677, 52824.150 24/12/18,02:45:09,08,11,1, 11.9,1,1, -4.018, 10525.775, 433.690, 52824.185 24/12/18,02:45:09,09,11,1, 11.9,1,1, -4.018, 10525.744, 433.700, 52824.174 24/12/18,02:45:09,10,11,1, 11.9,1,1, -4.018, 10525.795, 433.676, 52824.124 24/12/18,02:45:09,11,11,1, 11.9,1,1, -4.018, 10525.785, 433.709, 52824.249 24/12/18,02:45:09,12,11,1, 11.9,1,1, -4.018, 10525.769, 433.699, 52824.186 24/12/18,02:45:09,13,11,1, 11.9,1,1, -4.018, 10525.804, 433.716, 52824.164 24/12/18,02:45:09,14,11,1, 11.9,1,1, -4.018, 10525.776, 433.730, 52824.252 24/12/18,02:45:09,15,11,1, 11.9,1,1, -4.018, 10525.757, 433.729, 52824.143 24/12/18,02:45:09,16,11,1, 11.9,1,1, -4.018, 10525.834, 433.724, 52824.170 24/12/18,02:45:09,17,11,1, 11.9,1,1, -4.018, 10525.761, 433.752, 52824.214 24/12/18,02:45:09,18,11,1, 11.9,1,1, -4.018, 10525.771, 433.752, 52824.238 24/12/18,02:45:09,19,11,1, 11.9,1,1, -4.018, 10525.759, 433.747, 52824.128 24/12/18,02:45:10,00,11,1, 11.9,1,1, -4.022, 10525.758, 433.747, 52824.128 24/12/18,02:45:10,01,11,1, 11.9,1,1, -4.022, 10525.784, 433.751, 52824.177 24/12/18,02:45:10,02,11,1, 11.9,1,1, -4.022, 10525.790, 433.768, 52824.220 24/12/18,02:45:10,03,11,1, 11.9,1,1, -4.022, 10525.756, 433.770, 52824.159 24/12/18,02:45:10,04,11,1, 11.9,1,1, -4.022, 10525.800, 433.764, 52824.124 24/12/18,02:45:10,05,11,1, 11.9,1,1, -4.022, 10525.761, 433.765, 52824.167 24/12/18,02:45:10,06,11,1, 11.9,1,1, -4.022, 10525.775, 433.767, 52824.187 24/12/18,02:45:10,07,11,1, 11.9,1,1, -4.022, 10525.764, 433.793, 52824.138 24/12/18,02:45:10,08,11,1, 11.9,1,1, -4.022, 10525.775, 433.782, 52824.170 24/12/18,02:45:10,09,11,1, 11.9,1,1, -4.022, 10525.791, 433.790, 52824.216 24/12/18,02:45:10,10,11,1, 11.9,1,1, -4.022, 10525.802, 433.770, 52824.141 24/12/18,02:45:10,11,11,1, 11.9,1,1, -4.022, 10525.769, 433.765, 52824.171 24/12/18,02:45:10,12,11,1, 11.9,1,1, -4.022, 10525.797, 433.794, 52824.172 24/12/18,02:45:10,13,11,1, 11.9,1,1, -4.022, 10525.789, 433.775, 52824.206 24/12/18,02:45:10,14,11,1, 11.9,1,1, -4.022, 10525.792, 433.768, 52824.154 24/12/18,02:45:10,15,11,1, 11.9,1,1, -4.022, 10525.801, 433.801, 52824.211 24/12/18,02:45:10,16,11,1, 11.9,1,1, -4.022, 10525.801, 433.803, 52824.190 24/12/18,02:45:10,17,11,1, 11.9,1,1, -4.022, 10525.782, 433.816, 52824.211 24/12/18,02:45:10,18,11,1, 11.9,1,1, -4.022, 10525.796, 433.812, 52824.209 24/12/18,02:45:10,19,11,1, 11.9,1,1, -4.022, 10525.798, 433.800, 52824.122 24/12/18,02:45:11,00,11,1, 12.0,1,1, -4.022, 10525.792, 433.800, 52824.122 24/12/18,02:45:11,01,11,1, 12.0,1,1, -4.022, 10525.789, 433.828, 52824.183 24/12/18,02:45:11,02,11,1, 12.0,1,1, -4.022, 10525.788, 433.805, 52824.179 24/12/18,02:45:11,03,11,1, 12.0,1,1, -4.022, 10525.784, 433.828, 52824.223 24/12/18,02:45:11,04,11,1, 12.0,1,1, -4.022, 10525.809, 433.851, 52824.256 24/12/18,02:45:11,05,11,1, 12.0,1,1, -4.022, 10525.814, 433.812, 52824.133 24/12/18,02:45:11,06,11,1, 12.0,1,1, -4.022, 10525.790, 433.820, 52824.221 24/12/18,02:45:11,07,11,1, 12.0,1,1, -4.022, 10525.814, 433.809, 52824.175 24/12/18,02:45:11,08,11,1, 12.0,1,1, -4.022, 10525.811, 433.831, 52824.175 24/12/18,02:45:11,09,11,1, 12.0,1,1, -4.022, 10525.794, 433.839, 52824.193 24/12/18,02:45:11,10,11,1, 12.0,1,1, -4.022, 10525.779, 433.816, 52824.147 24/12/18,02:45:11,11,11,1, 12.0,1,1, -4.022, 10525.768, 433.816, 52824.158 24/12/18,02:45:11,12,11,1, 12.0,1,1, -4.022, 10525.793, 433.844, 52824.164 24/12/18,02:45:11,13,11,1, 12.0,1,1, -4.022, 10525.796, 433.824, 52824.110 24/12/18,02:45:11,14,11,1, 12.0,1,1, -4.022, 10525.807, 433.846, 52824.150 24/12/18,02:45:11,15,11,1, 12.0,1,1, -4.022, 10525.797, 433.845, 52824.091 24/12/18,02:45:11,16,11,1, 12.0,1,1, -4.022, 10525.764, 433.813, 52824.078 24/12/18,02:45:11,17,11,1, 12.0,1,1, -4.022, 10525.814, 433.814, 52824.104 24/12/18,02:45:11,18,11,1, 12.0,1,1, -4.022, 10525.803, 433.871, 52824.193 24/12/18,02:45:11,19,11,1, 12.0,1,1, -4.022, 10525.798, 433.816, 52824.106 24/12/18,02:45:12,00,11,1, 11.8,1,1, -4.016, 10525.792, 433.816, 52824.106 24/12/18,02:45:12,01,11,1, 11.8,1,1, -4.016, 10525.762, 433.836, 52824.138 24/12/18,02:45:12,02,11,1, 11.8,1,1, -4.016, 10525.791, 433.829, 52824.103 24/12/18,02:45:12,03,11,1, 11.8,1,1, -4.016, 10525.785, 433.841, 52824.199 24/12/18,02:45:12,04,11,1, 11.8,1,1, -4.016, 10525.772, 433.823, 52824.084 24/12/18,02:45:12,05,11,1, 11.8,1,1, -4.016, 10525.774, 433.818, 52824.133 24/12/18,02:45:12,06,11,1, 11.8,1,1, -4.016, 10525.800, 433.838, 52824.209 24/12/18,02:45:12,07,11,1, 11.8,1,1, -4.016, 10525.785, 433.799, 52824.072 24/12/18,02:45:12,08,11,1, 11.8,1,1, -4.016, 10525.793, 433.809, 52824.074 24/12/18,02:45:12,09,11,1, 11.8,1,1, -4.016, 10525.781, 433.808, 52824.100 24/12/18,02:45:12,10,11,1, 11.8,1,1, -4.016, 10525.783, 433.821, 52824.117 24/12/18,02:45:12,11,11,1, 11.8,1,1, -4.016, 10525.785, 433.817, 52824.110 24/12/18,02:45:12,12,11,1, 11.8,1,1, -4.016, 10525.795, 433.817, 52824.047 24/12/18,02:45:12,13,11,1, 11.8,1,1, -4.016, 10525.761, 433.819, 52824.072 24/12/18,02:45:12,14,11,1, 11.8,1,1, -4.016, 10525.777, 433.818, 52824.111 24/12/18,02:45:12,15,11,1, 11.8,1,1, -4.016, 10525.766, 433.811, 52824.042 24/12/18,02:45:12,16,11,1, 11.8,1,1, -4.016, 10525.754, 433.803, 52824.040 24/12/18,02:45:12,17,11,1, 11.8,1,1, -4.016, 10525.757, 433.813, 52824.089 24/12/18,02:45:12,18,11,1, 11.8,1,1, -4.016, 10525.761, 433.796, 52824.016 24/12/18,02:45:12,19,11,1, 11.8,1,1, -4.016, 10525.770, 433.786, 52824.011 24/12/18,02:45:13,00,11,1, 11.9,1,1, -4.021, 10525.767, 433.786, 52824.011 24/12/18,02:45:13,01,11,1, 11.9,1,1, -4.021, 10525.760, 433.800, 52824.085 24/12/18,02:45:13,02,11,1, 11.9,1,1, -4.021, 10525.755, 433.771, 52823.999 24/12/18,02:45:13,03,11,1, 11.9,1,1, -4.021, 10525.736, 433.806, 52824.053 24/12/18,02:45:13,04,11,1, 11.9,1,1, -4.021, 10525.749, 433.799, 52824.084 24/12/18,02:45:13,05,11,1, 11.9,1,1, -4.021, 10525.757, 433.793, 52823.995 24/12/18,02:45:13,06,11,1, 11.9,1,1, -4.021, 10525.754, 433.792, 52823.982 24/12/18,02:45:13,07,11,1, 11.9,1,1, -4.021, 10525.728, 433.778, 52824.020 24/12/18,02:45:13,08,11,1, 11.9,1,1, -4.021, 10525.753, 433.789, 52824.029 24/12/18,02:45:13,09,11,1, 11.9,1,1, -4.021, 10525.730, 433.772, 52823.963 24/12/18,02:45:13,10,11,1, 11.9,1,1, -4.021, 10525.738, 433.752, 52823.955 24/12/18,02:45:13,11,11,1, 11.9,1,1, -4.021, 10525.749, 433.812, 52824.050 24/12/18,02:45:13,12,11,1, 11.9,1,1, -4.021, 10525.724, 433.775, 52824.016 24/12/18,02:45:13,13,11,1, 11.9,1,1, -4.021, 10525.741, 433.770, 52823.931 24/12/18,02:45:13,14,11,1, 11.9,1,1, -4.021, 10525.704, 433.745, 52823.961 24/12/18,02:45:13,15,11,1, 11.9,1,1, -4.021, 10525.714, 433.774, 52824.082 24/12/18,02:45:13,16,11,1, 11.9,1,1, -4.021, 10525.711, 433.753, 52823.983 24/12/18,02:45:13,17,11,1, 11.9,1,1, -4.021, 10525.700, 433.774, 52823.953 24/12/18,02:45:13,18,11,1, 11.9,1,1, -4.021, 10525.699, 433.752, 52823.992 24/12/18,02:45:13,19,11,1, 11.9,1,1, -4.021, 10525.720, 433.774, 52823.958 24/12/18,02:45:14,00,11,1, 11.9,1,1, -4.025, 10525.717, 433.774, 52823.958 24/12/18,02:45:14,01,11,1, 11.9,1,1, -4.025, 10525.713, 433.739, 52823.965 24/12/18,02:45:14,02,11,1, 11.9,1,1, -4.025, 10525.694, 433.752, 52823.979 24/12/18,02:45:14,03,11,1, 11.9,1,1, -4.025, 10525.683, 433.767, 52823.996 24/12/18,02:45:14,04,11,1, 11.9,1,1, -4.025, 10525.684, 433.718, 52823.910 24/12/18,02:45:14,05,11,1, 11.9,1,1, -4.025, 10525.718, 433.747, 52823.923 24/12/18,02:45:14,06,11,1, 11.9,1,1, -4.025, 10525.686, 433.755, 52823.961 24/12/18,02:45:14,07,11,1, 11.9,1,1, -4.025, 10525.683, 433.752, 52823.924 24/12/18,02:45:14,08,11,1, 11.9,1,1, -4.025, 10525.661, 433.729, 52823.929 24/12/18,02:45:14,09,11,1, 11.9,1,1, -4.025, 10525.667, 433.742, 52823.917 24/12/18,02:45:14,10,11,1, 11.9,1,1, -4.025, 10525.679, 433.741, 52823.952 24/12/18,02:45:14,11,11,1, 11.9,1,1, -4.025, 10525.692, 433.710, 52823.885 24/12/18,02:45:14,12,11,1, 11.9,1,1, -4.025, 10525.689, 433.744, 52823.891 24/12/18,02:45:14,13,11,1, 11.9,1,1, -4.025, 10525.681, 433.747, 52823.966 24/12/18,02:45:14,14,11,1, 11.9,1,1, -4.025, 10525.682, 433.748, 52823.925 24/12/18,02:45:14,15,11,1, 11.9,1,1, -4.025, 10525.691, 433.755, 52823.950 24/12/18,02:45:14,16,11,1, 11.9,1,1, -4.025, 10525.666, 433.745, 52824.040 24/12/18,02:45:14,17,11,1, 11.9,1,1, -4.025, 10525.684, 433.753, 52823.936 24/12/18,02:45:14,18,11,1, 11.9,1,1, -4.025, 10525.661, 433.741, 52823.888 24/12/18,02:45:14,19,11,1, 11.9,1,1, -4.025, 10525.659, 433.741, 52823.967 24/12/18,02:45:15,00,11,1, 11.9,1,1, -4.025, 10525.658, 433.741, 52823.967 24/12/18,02:45:15,01,11,1, 11.9,1,1, -4.025, 10525.652, 433.728, 52823.896 24/12/18,02:45:15,02,11,1, 11.9,1,1, -4.025, 10525.634, 433.712, 52823.897 24/12/18,02:45:15,03,11,1, 11.9,1,1, -4.025, 10525.615, 433.705, 52823.929 24/12/18,02:45:15,04,11,1, 11.9,1,1, -4.025, 10525.625, 433.729, 52823.902 24/12/18,02:45:15,05,11,1, 11.9,1,1, -4.025, 10525.584, 433.717, 52823.934 24/12/18,02:45:15,06,11,1, 11.9,1,1, -4.025, 10525.597, 433.731, 52823.884 24/12/18,02:45:15,07,11,1, 11.9,1,1, -4.025, 10525.592, 433.714, 52823.940 24/12/18,02:45:15,08,11,1, 11.9,1,1, -4.025, 10525.584, 433.699, 52823.820 24/12/18,02:45:15,09,11,1, 11.9,1,1, -4.025, 10525.594, 433.731, 52823.876 24/12/18,02:45:15,10,11,1, 11.9,1,1, -4.025, 10525.593, 433.718, 52823.847 24/12/18,02:45:15,11,11,1, 11.9,1,1, -4.025, 10525.577, 433.725, 52823.947 24/12/18,02:45:15,12,11,1, 11.9,1,1, -4.025, 10525.593, 433.719, 52823.918 24/12/18,02:45:15,13,11,1, 11.9,1,1, -4.025, 10525.566, 433.726, 52823.939 24/12/18,02:45:15,14,11,1, 11.9,1,1, -4.025, 10525.552, 433.700, 52823.915 24/12/18,02:45:15,15,11,1, 11.9,1,1, -4.025, 10525.561, 433.728, 52823.906 24/12/18,02:45:15,16,11,1, 11.9,1,1, -4.025, 10525.572, 433.705, 52823.901 24/12/18,02:45:15,17,11,1, 11.9,1,1, -4.025, 10525.531, 433.703, 52823.931 24/12/18,02:45:15,18,11,1, 11.9,1,1, -4.025, 10525.523, 433.690, 52823.922 24/12/18,02:45:15,19,11,1, 11.9,1,1, -4.025, 10525.547, 433.694, 52823.931 24/12/18,02:45:16,00,11,1, 11.9,1,1, -4.026, 10525.541, 433.694, 52823.931 24/12/18,02:45:16,01,11,1, 11.9,1,1, -4.026, 10525.546, 433.687, 52823.846 24/12/18,02:45:16,02,11,1, 11.9,1,1, -4.026, 10525.522, 433.701, 52823.822 24/12/18,02:45:16,03,11,1, 11.9,1,1, -4.026, 10525.522, 433.686, 52823.940 24/12/18,02:45:16,04,11,1, 11.9,1,1, -4.026, 10525.491, 433.661, 52823.868 24/12/18,02:45:16,05,11,1, 11.9,1,1, -4.026, 10525.510, 433.689, 52823.848 24/12/18,02:45:16,06,11,1, 11.9,1,1, -4.026, 10525.515, 433.670, 52823.830 24/12/18,02:45:16,07,11,1, 11.9,1,1, -4.026, 10525.512, 433.707, 52823.892 24/12/18,02:45:16,08,11,1, 11.9,1,1, -4.026, 10525.504, 433.693, 52823.892 24/12/18,02:45:16,09,11,1, 11.9,1,1, -4.026, 10525.509, 433.695, 52823.791 24/12/18,02:45:16,10,11,1, 11.9,1,1, -4.026, 10525.491, 433.682, 52823.844 24/12/18,02:45:16,11,11,1, 11.9,1,1, -4.026, 10525.486, 433.684, 52823.818 24/12/18,02:45:16,12,11,1, 11.9,1,1, -4.026, 10525.469, 433.656, 52823.791 24/12/18,02:45:16,13,11,1, 11.9,1,1, -4.026, 10525.478, 433.670, 52823.907 24/12/18,02:45:16,14,11,1, 11.9,1,1, -4.026, 10525.474, 433.683, 52823.870 24/12/18,02:45:16,15,11,1, 11.9,1,1, -4.026, 10525.471, 433.641, 52823.786 24/12/18,02:45:16,16,11,1, 11.9,1,1, -4.026, 10525.465, 433.685, 52823.844 24/12/18,02:45:16,17,11,1, 11.9,1,1, -4.026, 10525.467, 433.663, 52823.833 24/12/18,02:45:16,18,11,1, 11.9,1,1, -4.026, 10525.466, 433.649, 52823.770 24/12/18,02:45:16,19,11,1, 11.9,1,1, -4.026, 10525.427, 433.659, 52823.856 24/12/18,02:45:17,00,11,1, 12.0,1,1, -4.025, 10525.424, 433.659, 52823.856 24/12/18,02:45:17,01,11,1, 12.0,1,1, -4.025, 10525.422, 433.644, 52823.780 24/12/18,02:45:17,02,11,1, 12.0,1,1, -4.025, 10525.441, 433.647, 52823.771 24/12/18,02:45:17,03,11,1, 12.0,1,1, -4.025, 10525.427, 433.624, 52823.805 24/12/18,02:45:17,04,11,1, 12.0,1,1, -4.025, 10525.398, 433.624, 52823.720 24/12/18,02:45:17,05,11,1, 12.0,1,1, -4.025, 10525.402, 433.635, 52823.751 24/12/18,02:45:17,06,11,1, 12.0,1,1, -4.025, 10525.404, 433.604, 52823.806 24/12/18,02:45:17,07,11,1, 12.0,1,1, -4.025, 10525.398, 433.636, 52823.784 24/12/18,02:45:17,08,11,1, 12.0,1,1, -4.025, 10525.388, 433.613, 52823.777 24/12/18,02:45:17,09,11,1, 12.0,1,1, -4.025, 10525.390, 433.652, 52823.789 24/12/18,02:45:17,10,11,1, 12.0,1,1, -4.025, 10525.386, 433.620, 52823.809 24/12/18,02:45:17,11,11,1, 12.0,1,1, -4.025, 10525.397, 433.653, 52823.778 24/12/18,02:45:17,12,11,1, 12.0,1,1, -4.025, 10525.369, 433.642, 52823.862 24/12/18,02:45:17,13,11,1, 12.0,1,1, -4.025, 10525.370, 433.642, 52823.801 24/12/18,02:45:17,14,11,1, 12.0,1,1, -4.025, 10525.374, 433.630, 52823.751 24/12/18,02:45:17,15,11,1, 12.0,1,1, -4.025, 10525.373, 433.640, 52823.838 24/12/18,02:45:17,16,11,1, 12.0,1,1, -4.025, 10525.354, 433.634, 52823.778 24/12/18,02:45:17,17,11,1, 12.0,1,1, -4.025, 10525.326, 433.632, 52823.732 24/12/18,02:45:17,18,11,1, 12.0,1,1, -4.025, 10525.337, 433.645, 52823.805 24/12/18,02:45:17,19,11,1, 12.0,1,1, -4.025, 10525.359, 433.628, 52823.762 24/12/18,02:45:18,00,11,1, 12.0,1,1, -4.024, 10525.358, 433.628, 52823.762 24/12/18,02:45:18,01,11,1, 12.0,1,1, -4.024, 10525.322, 433.619, 52823.756 24/12/18,02:45:18,02,11,1, 12.0,1,1, -4.024, 10525.319, 433.632, 52823.761 24/12/18,02:45:18,03,11,1, 12.0,1,1, -4.024, 10525.328, 433.655, 52823.806 24/12/18,02:45:18,04,11,1, 12.0,1,1, -4.024, 10525.280, 433.619, 52823.768 24/12/18,02:45:18,05,11,1, 12.0,1,1, -4.024, 10525.308, 433.618, 52823.821 24/12/18,02:45:18,06,11,1, 12.0,1,1, -4.024, 10525.274, 433.601, 52823.659 24/12/18,02:45:18,07,11,1, 12.0,1,1, -4.024, 10525.272, 433.622, 52823.746 24/12/18,02:45:18,08,11,1, 12.0,1,1, -4.024, 10525.265, 433.635, 52823.741 24/12/18,02:45:18,09,11,1, 12.0,1,1, -4.024, 10525.261, 433.637, 52823.784 24/12/18,02:45:18,10,11,1, 12.0,1,1, -4.024, 10525.276, 433.637, 52823.704 24/12/18,02:45:18,11,11,1, 12.0,1,1, -4.024, 10525.242, 433.637, 52823.850 24/12/18,02:45:18,12,11,1, 12.0,1,1, -4.024, 10525.234, 433.636, 52823.729 24/12/18,02:45:18,13,11,1, 12.0,1,1, -4.024, 10525.230, 433.648, 52823.762 24/12/18,02:45:18,14,11,1, 12.0,1,1, -4.024, 10525.233, 433.611, 52823.714 24/12/18,02:45:18,15,11,1, 12.0,1,1, -4.024, 10525.245, 433.611, 52823.674 24/12/18,02:45:18,16,11,1, 12.0,1,1, -4.024, 10525.234, 433.612, 52823.654 24/12/18,02:45:18,17,11,1, 12.0,1,1, -4.024, 10525.205, 433.589, 52823.643 24/12/18,02:45:18,18,11,1, 12.0,1,1, -4.024, 10525.206, 433.591, 52823.696 24/12/18,02:45:18,19,11,1, 12.0,1,1, -4.024, 10525.195, 433.610, 52823.715 24/12/18,02:45:19,00,11,1, 11.9,1,1, -4.022, 10525.191, 433.610, 52823.715 24/12/18,02:45:19,01,11,1, 11.9,1,1, -4.022, 10525.176, 433.621, 52823.697 24/12/18,02:45:19,02,11,1, 11.9,1,1, -4.022, 10525.157, 433.588, 52823.745 24/12/18,02:45:19,03,11,1, 11.9,1,1, -4.022, 10525.151, 433.596, 52823.684 24/12/18,02:45:19,04,11,1, 11.9,1,1, -4.022, 10525.166, 433.610, 52823.680 24/12/18,02:45:19,05,11,1, 11.9,1,1, -4.022, 10525.130, 433.610, 52823.718 24/12/18,02:45:19,06,11,1, 11.9,1,1, -4.022, 10525.157, 433.593, 52823.658 24/12/18,02:45:19,07,11,1, 11.9,1,1, -4.022, 10525.156, 433.593, 52823.720 24/12/18,02:45:19,08,11,1, 11.9,1,1, -4.022, 10525.148, 433.601, 52823.736 24/12/18,02:45:19,09,11,1, 11.9,1,1, -4.022, 10525.123, 433.573, 52823.679 24/12/18,02:45:19,10,11,1, 11.9,1,1, -4.022, 10525.167, 433.595, 52823.618 24/12/18,02:45:19,11,11,1, 11.9,1,1, -4.022, 10525.126, 433.575, 52823.681 24/12/18,02:45:19,12,11,1, 11.9,1,1, -4.022, 10525.106, 433.578, 52823.683 24/12/18,02:45:19,13,11,1, 11.9,1,1, -4.022, 10525.093, 433.595, 52823.685 24/12/18,02:45:19,14,11,1, 11.9,1,1, -4.022, 10525.112, 433.585, 52823.702 24/12/18,02:45:19,15,11,1, 11.9,1,1, -4.022, 10525.101, 433.617, 52823.718 24/12/18,02:45:19,16,11,1, 11.9,1,1, -4.022, 10525.089, 433.582, 52823.643 24/12/18,02:45:19,17,11,1, 11.9,1,1, -4.022, 10525.076, 433.588, 52823.619 24/12/18,02:45:19,18,11,1, 11.9,1,1, -4.022, 10525.056, 433.582, 52823.752 24/12/18,02:45:19,19,11,1, 11.9,1,1, -4.022, 10525.064, 433.601, 52823.765 24/12/18,02:45:20,00,11,1, 11.9,1,1, -4.025, 10525.057, 433.601, 52823.765 24/12/18,02:45:20,01,11,1, 11.9,1,1, -4.025, 10525.018, 433.586, 52823.690 24/12/18,02:45:20,02,11,1, 11.9,1,1, -4.025, 10525.021, 433.579, 52823.658 24/12/18,02:45:20,03,11,1, 11.9,1,1, -4.025, 10525.020, 433.601, 52823.698 24/12/18,02:45:20,04,11,1, 11.9,1,1, -4.025, 10525.010, 433.592, 52823.731 24/12/18,02:45:20,05,11,1, 11.9,1,1, -4.025, 10524.981, 433.581, 52823.672 24/12/18,02:45:20,06,11,1, 11.9,1,1, -4.025, 10524.992, 433.561, 52823.619 24/12/18,02:45:20,07,11,1, 11.9,1,1, -4.025, 10524.978, 433.553, 52823.681 24/12/18,02:45:20,08,11,1, 11.9,1,1, -4.025, 10525.008, 433.545, 52823.572 24/12/18,02:45:20,09,11,1, 11.9,1,1, -4.025, 10524.981, 433.555, 52823.645 24/12/18,02:45:20,10,11,1, 11.9,1,1, -4.025, 10524.964, 433.531, 52823.602 24/12/18,02:45:20,11,11,1, 11.9,1,1, -4.025, 10524.977, 433.511, 52823.544 24/12/18,02:45:20,12,11,1, 11.9,1,1, -4.025, 10524.950, 433.571, 52823.661 24/12/18,02:45:20,13,11,1, 11.9,1,1, -4.025, 10524.959, 433.535, 52823.605 24/12/18,02:45:20,14,11,1, 11.9,1,1, -4.025, 10524.933, 433.556, 52823.594 24/12/18,02:45:20,15,11,1, 11.9,1,1, -4.025, 10524.955, 433.549, 52823.637 24/12/18,02:45:20,16,11,1, 11.9,1,1, -4.025, 10524.938, 433.563, 52823.627 24/12/18,02:45:20,17,11,1, 11.9,1,1, -4.025, 10524.923, 433.535, 52823.633 24/12/18,02:45:20,18,11,1, 11.9,1,1, -4.025, 10524.919, 433.570, 52823.640 24/12/18,02:45:20,19,11,1, 11.9,1,1, -4.025, 10524.885, 433.547, 52823.684 24/12/18,02:45:21,00,11,1, 12.0,1,1, -4.022, 10524.882, 433.547, 52823.684 24/12/18,02:45:21,01,11,1, 12.0,1,1, -4.022, 10524.883, 433.553, 52823.732 24/12/18,02:45:21,02,11,1, 12.0,1,1, -4.022, 10524.921, 433.534, 52823.701 24/12/18,02:45:21,03,11,1, 12.0,1,1, -4.022, 10524.894, 433.551, 52823.626 24/12/18,02:45:21,04,11,1, 12.0,1,1, -4.022, 10524.874, 433.559, 52823.679 24/12/18,02:45:21,05,11,1, 12.0,1,1, -4.022, 10524.875, 433.563, 52823.658 24/12/18,02:45:21,06,11,1, 12.0,1,1, -4.022, 10524.854, 433.531, 52823.641 24/12/18,02:45:21,07,11,1, 12.0,1,1, -4.022, 10524.857, 433.548, 52823.703 24/12/18,02:45:21,08,11,1, 12.0,1,1, -4.022, 10524.856, 433.539, 52823.606 24/12/18,02:45:21,09,11,1, 12.0,1,1, -4.022, 10524.837, 433.543, 52823.665 24/12/18,02:45:21,10,11,1, 12.0,1,1, -4.022, 10524.832, 433.512, 52823.613 24/12/18,02:45:21,11,11,1, 12.0,1,1, -4.022, 10524.838, 433.554, 52823.570 24/12/18,02:45:21,12,11,1, 12.0,1,1, -4.022, 10524.821, 433.550, 52823.553 24/12/18,02:45:21,13,11,1, 12.0,1,1, -4.022, 10524.815, 433.553, 52823.683 24/12/18,02:45:21,14,11,1, 12.0,1,1, -4.022, 10524.803, 433.535, 52823.713 24/12/18,02:45:21,15,11,1, 12.0,1,1, -4.022, 10524.757, 433.554, 52823.725 24/12/18,02:45:21,16,11,1, 12.0,1,1, -4.022, 10524.759, 433.548, 52823.716 24/12/18,02:45:21,17,11,1, 12.0,1,1, -4.022, 10524.758, 433.541, 52823.612 24/12/18,02:45:21,18,11,1, 12.0,1,1, -4.022, 10524.750, 433.526, 52823.598 24/12/18,02:45:21,19,11,1, 12.0,1,1, -4.022, 10524.768, 433.552, 52823.614 24/12/18,02:45:22,00,11,1, 11.9,1,1, -4.018, 10524.765, 433.552, 52823.614 24/12/18,02:45:22,01,11,1, 11.9,1,1, -4.018, 10524.738, 433.537, 52823.645 24/12/18,02:45:22,02,11,1, 11.9,1,1, -4.018, 10524.741, 433.578, 52823.620 24/12/18,02:45:22,03,11,1, 11.9,1,1, -4.018, 10524.712, 433.573, 52823.613 24/12/18,02:45:22,04,11,1, 11.9,1,1, -4.018, 10524.695, 433.579, 52823.653 24/12/18,02:45:22,05,11,1, 11.9,1,1, -4.018, 10524.687, 433.585, 52823.630 24/12/18,02:45:22,06,11,1, 11.9,1,1, -4.018, 10524.684, 433.555, 52823.601 24/12/18,02:45:22,07,11,1, 11.9,1,1, -4.018, 10524.685, 433.540, 52823.675 24/12/18,02:45:22,08,11,1, 11.9,1,1, -4.018, 10524.667, 433.549, 52823.696 24/12/18,02:45:22,09,11,1, 11.9,1,1, -4.018, 10524.666, 433.553, 52823.679 24/12/18,02:45:22,10,11,1, 11.9,1,1, -4.018, 10524.658, 433.563, 52823.707 24/12/18,02:45:22,11,11,1, 11.9,1,1, -4.018, 10524.637, 433.552, 52823.697 24/12/18,02:45:22,12,11,1, 11.9,1,1, -4.018, 10524.658, 433.576, 52823.660 24/12/18,02:45:22,13,11,1, 11.9,1,1, -4.018, 10524.625, 433.567, 52823.703 24/12/18,02:45:22,14,11,1, 11.9,1,1, -4.018, 10524.639, 433.578, 52823.650 24/12/18,02:45:22,15,11,1, 11.9,1,1, -4.018, 10524.607, 433.567, 52823.660 24/12/18,02:45:22,16,11,1, 11.9,1,1, -4.018, 10524.578, 433.565, 52823.660 24/12/18,02:45:22,17,11,1, 11.9,1,1, -4.018, 10524.577, 433.554, 52823.645 24/12/18,02:45:22,18,11,1, 11.9,1,1, -4.018, 10524.579, 433.570, 52823.687 24/12/18,02:45:22,19,11,1, 11.9,1,1, -4.018, 10524.552, 433.550, 52823.644 24/12/18,02:45:23,00,11,1, 11.9,1,1, -4.025, 10524.548, 433.550, 52823.644 24/12/18,02:45:23,01,11,1, 11.9,1,1, -4.025, 10524.553, 433.586, 52823.678 24/12/18,02:45:23,02,11,1, 11.9,1,1, -4.025, 10524.533, 433.569, 52823.730 24/12/18,02:45:23,03,11,1, 11.9,1,1, -4.025, 10524.521, 433.577, 52823.663 24/12/18,02:45:23,04,11,1, 11.9,1,1, -4.025, 10524.500, 433.586, 52823.677 24/12/18,02:45:23,05,11,1, 11.9,1,1, -4.025, 10524.516, 433.575, 52823.727 24/12/18,02:45:23,06,11,1, 11.9,1,1, -4.025, 10524.482, 433.578, 52823.740 24/12/18,02:45:23,07,11,1, 11.9,1,1, -4.025, 10524.505, 433.579, 52823.761 24/12/18,02:45:23,08,11,1, 11.9,1,1, -4.025, 10524.457, 433.599, 52823.734 24/12/18,02:45:23,09,11,1, 11.9,1,1, -4.025, 10524.459, 433.598, 52823.610 24/12/18,02:45:23,10,11,1, 11.9,1,1, -4.025, 10524.457, 433.587, 52823.712 24/12/18,02:45:23,11,11,1, 11.9,1,1, -4.025, 10524.447, 433.598, 52823.776 24/12/18,02:45:23,12,11,1, 11.9,1,1, -4.025, 10524.436, 433.616, 52823.734 24/12/18,02:45:23,13,11,1, 11.9,1,1, -4.025, 10524.436, 433.601, 52823.684 24/12/18,02:45:23,14,11,1, 11.9,1,1, -4.025, 10524.418, 433.625, 52823.739 24/12/18,02:45:23,15,11,1, 11.9,1,1, -4.025, 10524.398, 433.591, 52823.701 24/12/18,02:45:23,16,11,1, 11.9,1,1, -4.025, 10524.355, 433.590, 52823.703 24/12/18,02:45:23,17,11,1, 11.9,1,1, -4.025, 10524.387, 433.601, 52823.825 24/12/18,02:45:23,18,11,1, 11.9,1,1, -4.025, 10524.359, 433.605, 52823.654 24/12/18,02:45:23,19,11,1, 11.9,1,1, -4.025, 10524.394, 433.608, 52823.703 24/12/18,02:45:24,00,11,1, 11.9,1,1, -4.025, 10524.390, 433.608, 52823.703 24/12/18,02:45:24,01,11,1, 11.9,1,1, -4.025, 10524.321, 433.592, 52823.684 24/12/18,02:45:24,02,11,1, 11.9,1,1, -4.025, 10524.321, 433.595, 52823.722 24/12/18,02:45:24,03,11,1, 11.9,1,1, -4.025, 10524.311, 433.609, 52823.792 24/12/18,02:45:24,04,11,1, 11.9,1,1, -4.025, 10524.283, 433.605, 52823.782 24/12/18,02:45:24,05,11,1, 11.9,1,1, -4.025, 10524.262, 433.619, 52823.799 24/12/18,02:45:24,06,11,1, 11.9,1,1, -4.025, 10524.281, 433.639, 52823.757 24/12/18,02:45:24,07,11,1, 11.9,1,1, -4.025, 10524.284, 433.580, 52823.737 24/12/18,02:45:24,08,11,1, 11.9,1,1, -4.025, 10524.259, 433.610, 52823.786 24/12/18,02:45:24,09,11,1, 11.9,1,1, -4.025, 10524.254, 433.605, 52823.739 24/12/18,02:45:24,10,11,1, 11.9,1,1, -4.025, 10524.221, 433.603, 52823.752 24/12/18,02:45:24,11,11,1, 11.9,1,1, -4.025, 10524.231, 433.616, 52823.783 24/12/18,02:45:24,12,11,1, 11.9,1,1, -4.025, 10524.220, 433.623, 52823.771 24/12/18,02:45:24,13,11,1, 11.9,1,1, -4.025, 10524.176, 433.615, 52823.731 24/12/18,02:45:24,14,11,1, 11.9,1,1, -4.025, 10524.194, 433.608, 52823.733 24/12/18,02:45:24,15,11,1, 11.9,1,1, -4.025, 10524.184, 433.597, 52823.717 24/12/18,02:45:24,16,11,1, 11.9,1,1, -4.025, 10524.168, 433.613, 52823.740 24/12/18,02:45:24,17,11,1, 11.9,1,1, -4.025, 10524.159, 433.640, 52823.770 24/12/18,02:45:24,18,11,1, 11.9,1,1, -4.025, 10524.151, 433.644, 52823.749 24/12/18,02:45:24,19,11,1, 11.9,1,1, -4.025, 10524.127, 433.638, 52823.729 24/12/18,02:45:25,00,11,1, 11.9,1,1, -4.022, 10524.123, 433.638, 52823.729 24/12/18,02:45:25,01,11,1, 11.9,1,1, -4.022, 10524.109, 433.629, 52823.706 24/12/18,02:45:25,02,11,1, 11.9,1,1, -4.022, 10524.120, 433.635, 52823.732 24/12/18,02:45:25,03,11,1, 11.9,1,1, -4.022, 10524.096, 433.647, 52823.698 24/12/18,02:45:25,04,11,1, 11.9,1,1, -4.022, 10524.075, 433.636, 52823.749 24/12/18,02:45:25,05,11,1, 11.9,1,1, -4.022, 10524.064, 433.622, 52823.807 24/12/18,02:45:25,06,11,1, 11.9,1,1, -4.022, 10524.059, 433.646, 52823.870 24/12/18,02:45:25,07,11,1, 11.9,1,1, -4.022, 10524.051, 433.641, 52823.745 24/12/18,02:45:25,08,11,1, 11.9,1,1, -4.022, 10524.036, 433.648, 52823.740 24/12/18,02:45:25,09,11,1, 11.9,1,1, -4.022, 10524.023, 433.651, 52823.844 24/12/18,02:45:25,10,11,1, 11.9,1,1, -4.022, 10524.006, 433.631, 52823.792 24/12/18,02:45:25,11,11,1, 11.9,1,1, -4.022, 10524.002, 433.646, 52823.771 24/12/18,02:45:25,12,11,1, 11.9,1,1, -4.022, 10523.995, 433.643, 52823.760 24/12/18,02:45:25,13,11,1, 11.9,1,1, -4.022, 10523.989, 433.637, 52823.722 24/12/18,02:45:25,14,11,1, 11.9,1,1, -4.022, 10523.974, 433.652, 52823.697 24/12/18,02:45:25,15,11,1, 11.9,1,1, -4.022, 10523.972, 433.662, 52823.689 24/12/18,02:45:25,16,11,1, 11.9,1,1, -4.022, 10523.952, 433.663, 52823.768 24/12/18,02:45:25,17,11,1, 11.9,1,1, -4.022, 10523.941, 433.647, 52823.760 24/12/18,02:45:25,18,11,1, 11.9,1,1, -4.022, 10523.927, 433.666, 52823.726 24/12/18,02:45:25,19,11,1, 11.9,1,1, -4.022, 10523.921, 433.676, 52823.729 24/12/18,02:45:26,00,11,1, 11.9,1,1, -4.027, 10523.914, 433.676, 52823.729 24/12/18,02:45:26,01,11,1, 11.9,1,1, -4.027, 10523.892, 433.675, 52823.802 24/12/18,02:45:26,02,11,1, 11.9,1,1, -4.027, 10523.875, 433.655, 52823.814 24/12/18,02:45:26,03,11,1, 11.9,1,1, -4.027, 10523.871, 433.661, 52823.844 24/12/18,02:45:26,04,11,1, 11.9,1,1, -4.027, 10523.851, 433.654, 52823.765 24/12/18,02:45:26,05,11,1, 11.9,1,1, -4.027, 10523.835, 433.642, 52823.730 24/12/18,02:45:26,06,11,1, 11.9,1,1, -4.027, 10523.844, 433.671, 52823.777 24/12/18,02:45:26,07,11,1, 11.9,1,1, -4.027, 10523.837, 433.673, 52823.849 24/12/18,02:45:26,08,11,1, 11.9,1,1, -4.027, 10523.800, 433.675, 52823.750 24/12/18,02:45:26,09,11,1, 11.9,1,1, -4.027, 10523.796, 433.649, 52823.785 24/12/18,02:45:26,10,11,1, 11.9,1,1, -4.027, 10523.787, 433.661, 52823.869 24/12/18,02:45:26,11,11,1, 11.9,1,1, -4.027, 10523.744, 433.650, 52823.812 24/12/18,02:45:26,12,11,1, 11.9,1,1, -4.027, 10523.773, 433.642, 52823.781 24/12/18,02:45:26,13,11,1, 11.9,1,1, -4.027, 10523.750, 433.667, 52823.841 24/12/18,02:45:26,14,11,1, 11.9,1,1, -4.027, 10523.714, 433.657, 52823.771 24/12/18,02:45:26,15,11,1, 11.9,1,1, -4.027, 10523.729, 433.667, 52823.853 24/12/18,02:45:26,16,11,1, 11.9,1,1, -4.027, 10523.731, 433.652, 52823.825 24/12/18,02:45:26,17,11,1, 11.9,1,1, -4.027, 10523.701, 433.663, 52823.795 24/12/18,02:45:26,18,11,1, 11.9,1,1, -4.027, 10523.681, 433.657, 52823.870 24/12/18,02:45:26,19,11,1, 11.9,1,1, -4.027, 10523.672, 433.658, 52823.892 24/12/18,02:45:27,00,11,1, 11.9,1,1, -4.027, 10523.664, 433.658, 52823.892 24/12/18,02:45:27,01,11,1, 11.9,1,1, -4.027, 10523.652, 433.685, 52823.899 24/12/18,02:45:27,02,11,1, 11.9,1,1, -4.027, 10523.647, 433.642, 52823.768 24/12/18,02:45:27,03,11,1, 11.9,1,1, -4.027, 10523.652, 433.642, 52823.899 24/12/18,02:45:27,04,11,1, 11.9,1,1, -4.027, 10523.620, 433.664, 52823.779 24/12/18,02:45:27,05,11,1, 11.9,1,1, -4.027, 10523.626, 433.675, 52823.811 24/12/18,02:45:27,06,11,1, 11.9,1,1, -4.027, 10523.611, 433.660, 52823.850 24/12/18,02:45:27,07,11,1, 11.9,1,1, -4.027, 10523.608, 433.635, 52823.788 24/12/18,02:45:27,08,11,1, 11.9,1,1, -4.027, 10523.568, 433.651, 52823.770 24/12/18,02:45:27,09,11,1, 11.9,1,1, -4.027, 10523.580, 433.653, 52823.839 24/12/18,02:45:27,10,11,1, 11.9,1,1, -4.027, 10523.557, 433.649, 52823.798 24/12/18,02:45:27,11,11,1, 11.9,1,1, -4.027, 10523.554, 433.650, 52823.782 24/12/18,02:45:27,12,11,1, 11.9,1,1, -4.027, 10523.548, 433.651, 52823.837 24/12/18,02:45:27,13,11,1, 11.9,1,1, -4.027, 10523.530, 433.641, 52823.845 24/12/18,02:45:27,14,11,1, 11.9,1,1, -4.027, 10523.523, 433.638, 52823.894 24/12/18,02:45:27,15,11,1, 11.9,1,1, -4.027, 10523.529, 433.662, 52823.833 24/12/18,02:45:27,16,11,1, 11.9,1,1, -4.027, 10523.507, 433.668, 52823.845 24/12/18,02:45:27,17,11,1, 11.9,1,1, -4.027, 10523.506, 433.670, 52823.825 24/12/18,02:45:27,18,11,1, 11.9,1,1, -4.027, 10523.477, 433.644, 52823.816 24/12/18,02:45:27,19,11,1, 11.9,1,1, -4.027, 10523.483, 433.644, 52823.816 24/12/18,02:45:28,00,11,1, 11.9,1,1, -4.025, 10523.480, 433.644, 52823.816 24/12/18,02:45:28,01,11,1, 11.9,1,1, -4.025, 10523.442, 433.659, 52823.852 24/12/18,02:45:28,02,11,1, 11.9,1,1, -4.025, 10523.464, 433.642, 52823.862 24/12/18,02:45:28,03,11,1, 11.9,1,1, -4.025, 10523.431, 433.671, 52823.889 24/12/18,02:45:28,04,11,1, 11.9,1,1, -4.025, 10523.429, 433.646, 52823.773 24/12/18,02:45:28,05,11,1, 11.9,1,1, -4.025, 10523.421, 433.635, 52823.850 24/12/18,02:45:28,06,11,1, 11.9,1,1, -4.025, 10523.416, 433.637, 52823.817 24/12/18,02:45:28,07,11,1, 11.9,1,1, -4.025, 10523.416, 433.630, 52823.825 24/12/18,02:45:28,08,11,1, 11.9,1,1, -4.025, 10523.409, 433.617, 52823.846 24/12/18,02:45:28,09,11,1, 11.9,1,1, -4.025, 10523.387, 433.633, 52823.815 24/12/18,02:45:28,10,11,1, 11.9,1,1, -4.025, 10523.405, 433.654, 52823.834 24/12/18,02:45:28,11,11,1, 11.9,1,1, -4.025, 10523.393, 433.644, 52823.870 24/12/18,02:45:28,12,11,1, 11.9,1,1, -4.025, 10523.382, 433.627, 52823.773 24/12/18,02:45:28,13,11,1, 11.9,1,1, -4.025, 10523.358, 433.634, 52823.869 24/12/18,02:45:28,14,11,1, 11.9,1,1, -4.025, 10523.358, 433.636, 52823.821 24/12/18,02:45:28,15,11,1, 11.9,1,1, -4.025, 10523.362, 433.643, 52823.853 24/12/18,02:45:28,16,11,1, 11.9,1,1, -4.025, 10523.339, 433.623, 52823.819 24/12/18,02:45:28,17,11,1, 11.9,1,1, -4.025, 10523.338, 433.654, 52823.823 24/12/18,02:45:28,18,11,1, 11.9,1,1, -4.025, 10523.321, 433.625, 52823.797 24/12/18,02:45:28,19,11,1, 11.9,1,1, -4.025, 10523.318, 433.634, 52823.827 24/12/18,02:45:29,00,11,1, 11.9,1,1, -4.024, 10523.313, 433.634, 52823.827 24/12/18,02:45:29,01,11,1, 11.9,1,1, -4.024, 10523.287, 433.603, 52823.798 24/12/18,02:45:29,02,11,1, 11.9,1,1, -4.024, 10523.265, 433.627, 52823.815 24/12/18,02:45:29,03,11,1, 11.9,1,1, -4.024, 10523.265, 433.598, 52823.813 24/12/18,02:45:29,04,11,1, 11.9,1,1, -4.024, 10523.259, 433.602, 52823.851 24/12/18,02:45:29,05,11,1, 11.9,1,1, -4.024, 10523.245, 433.622, 52823.785 24/12/18,02:45:29,06,11,1, 11.9,1,1, -4.024, 10523.262, 433.608, 52823.724 24/12/18,02:45:29,07,11,1, 11.9,1,1, -4.024, 10523.238, 433.637, 52823.774 24/12/18,02:45:29,08,11,1, 11.9,1,1, -4.024, 10523.233, 433.581, 52823.772 24/12/18,02:45:29,09,11,1, 11.9,1,1, -4.024, 10523.243, 433.571, 52823.758 24/12/18,02:45:29,10,11,1, 11.9,1,1, -4.024, 10523.207, 433.621, 52823.832 24/12/18,02:45:29,11,11,1, 11.9,1,1, -4.024, 10523.202, 433.612, 52823.801 24/12/18,02:45:29,12,11,1, 11.9,1,1, -4.024, 10523.215, 433.580, 52823.753 24/12/18,02:45:29,13,11,1, 11.9,1,1, -4.024, 10523.186, 433.596, 52823.778 24/12/18,02:45:29,14,11,1, 11.9,1,1, -4.024, 10523.191, 433.607, 52823.769 24/12/18,02:45:29,15,11,1, 11.9,1,1, -4.024, 10523.165, 433.608, 52823.813 24/12/18,02:45:29,16,11,1, 11.9,1,1, -4.024, 10523.156, 433.614, 52823.797 24/12/18,02:45:29,17,11,1, 11.9,1,1, -4.024, 10523.159, 433.596, 52823.752 24/12/18,02:45:29,18,11,1, 11.9,1,1, -4.024, 10523.166, 433.592, 52823.705 24/12/18,02:45:29,19,11,1, 11.9,1,1, -4.024, 10523.137, 433.597, 52823.755 24/12/18,02:45:30,00,11,1, 11.9,1,1, -4.027, 10523.130, 433.597, 52823.755 24/12/18,02:45:30,01,11,1, 11.9,1,1, -4.027, 10523.138, 433.606, 52823.728 24/12/18,02:45:30,02,11,1, 11.9,1,1, -4.027, 10523.101, 433.594, 52823.752 24/12/18,02:45:30,03,11,1, 11.9,1,1, -4.027, 10523.101, 433.570, 52823.765 24/12/18,02:45:30,04,11,1, 11.9,1,1, -4.027, 10523.080, 433.608, 52823.771 24/12/18,02:45:30,05,11,1, 11.9,1,1, -4.027, 10523.092, 433.591, 52823.774 24/12/18,02:45:30,06,11,1, 11.9,1,1, -4.027, 10523.088, 433.589, 52823.801 24/12/18,02:45:30,07,11,1, 11.9,1,1, -4.027, 10523.052, 433.594, 52823.678 24/12/18,02:45:30,08,11,1, 11.9,1,1, -4.027, 10523.030, 433.601, 52823.688 24/12/18,02:45:30,09,11,1, 11.9,1,1, -4.027, 10523.061, 433.569, 52823.712 24/12/18,02:45:30,10,11,1, 11.9,1,1, -4.027, 10523.054, 433.598, 52823.738 24/12/18,02:45:30,11,11,1, 11.9,1,1, -4.027, 10523.023, 433.592, 52823.725 24/12/18,02:45:30,12,11,1, 11.9,1,1, -4.027, 10523.022, 433.575, 52823.761 24/12/18,02:45:30,13,11,1, 11.9,1,1, -4.027, 10523.007, 433.575, 52823.733 24/12/18,02:45:30,14,11,1, 11.9,1,1, -4.027, 10523.010, 433.576, 52823.792 24/12/18,02:45:30,15,11,1, 11.9,1,1, -4.027, 10522.995, 433.570, 52823.726 24/12/18,02:45:30,16,11,1, 11.9,1,1, -4.027, 10522.967, 433.557, 52823.777 24/12/18,02:45:30,17,11,1, 11.9,1,1, -4.027, 10522.969, 433.573, 52823.674 24/12/18,02:45:30,18,11,1, 11.9,1,1, -4.027, 10522.944, 433.570, 52823.687 24/12/18,02:45:30,19,11,1, 11.9,1,1, -4.027, 10522.954, 433.568, 52823.734 24/12/18,02:45:31,00,11,1, 11.9,1,1, -4.022, 10522.946, 433.568, 52823.734 24/12/18,02:45:31,01,11,1, 11.9,1,1, -4.022, 10522.915, 433.570, 52823.718 24/12/18,02:45:31,02,11,1, 11.9,1,1, -4.022, 10522.924, 433.559, 52823.722 24/12/18,02:45:31,03,11,1, 11.9,1,1, -4.022, 10522.919, 433.578, 52823.754 24/12/18,02:45:31,04,11,1, 11.9,1,1, -4.022, 10522.927, 433.580, 52823.717 24/12/18,02:45:31,05,11,1, 11.9,1,1, -4.022, 10522.915, 433.570, 52823.720 24/12/18,02:45:31,06,11,1, 11.9,1,1, -4.022, 10522.909, 433.544, 52823.706 24/12/18,02:45:31,07,11,1, 11.9,1,1, -4.022, 10522.896, 433.578, 52823.734 24/12/18,02:45:31,08,11,1, 11.9,1,1, -4.022, 10522.895, 433.577, 52823.751 24/12/18,02:45:31,09,11,1, 11.9,1,1, -4.022, 10522.869, 433.591, 52823.714 24/12/18,02:45:31,10,11,1, 11.9,1,1, -4.022, 10522.863, 433.569, 52823.733 24/12/18,02:45:31,11,11,1, 11.9,1,1, -4.022, 10522.834, 433.589, 52823.749 24/12/18,02:45:31,12,11,1, 11.9,1,1, -4.022, 10522.840, 433.605, 52823.668 24/12/18,02:45:31,13,11,1, 11.9,1,1, -4.022, 10522.840, 433.602, 52823.703 24/12/18,02:45:31,14,11,1, 11.9,1,1, -4.022, 10522.806, 433.618, 52823.733 24/12/18,02:45:31,15,11,1, 11.9,1,1, -4.022, 10522.820, 433.599, 52823.638 24/12/18,02:45:31,16,11,1, 11.9,1,1, -4.022, 10522.810, 433.605, 52823.747 24/12/18,02:45:31,17,11,1, 11.9,1,1, -4.022, 10522.800, 433.596, 52823.668 24/12/18,02:45:31,18,11,1, 11.9,1,1, -4.022, 10522.800, 433.606, 52823.747 24/12/18,02:45:31,19,11,1, 11.9,1,1, -4.022, 10522.801, 433.587, 52823.643 24/12/18,02:45:32,00,11,1, 11.9,1,1, -4.027, 10522.796, 433.587, 52823.643 24/12/18,02:45:32,01,11,1, 11.9,1,1, -4.027, 10522.769, 433.608, 52823.746 24/12/18,02:45:32,02,11,1, 11.9,1,1, -4.027, 10522.757, 433.600, 52823.708 24/12/18,02:45:32,03,11,1, 11.9,1,1, -4.027, 10522.757, 433.615, 52823.716 24/12/18,02:45:32,04,11,1, 11.9,1,1, -4.027, 10522.748, 433.606, 52823.661 24/12/18,02:45:32,05,11,1, 11.9,1,1, -4.027, 10522.747, 433.607, 52823.683 24/12/18,02:45:32,06,11,1, 11.9,1,1, -4.027, 10522.734, 433.616, 52823.696 24/12/18,02:45:32,07,11,1, 11.9,1,1, -4.027, 10522.725, 433.600, 52823.641 24/12/18,02:45:32,08,11,1, 11.9,1,1, -4.027, 10522.745, 433.615, 52823.676 24/12/18,02:45:32,09,11,1, 11.9,1,1, -4.027, 10522.704, 433.616, 52823.676 24/12/18,02:45:32,10,11,1, 11.9,1,1, -4.027, 10522.731, 433.607, 52823.493 24/12/18,02:45:32,11,11,1, 11.9,1,1, -4.027, 10522.701, 433.626, 52823.709 24/12/18,02:45:32,12,11,1, 11.9,1,1, -4.027, 10522.713, 433.611, 52823.626 24/12/18,02:45:32,13,11,1, 11.9,1,1, -4.027, 10522.708, 433.641, 52823.625 24/12/18,02:45:32,14,11,1, 11.9,1,1, -4.027, 10522.697, 433.615, 52823.681 24/12/18,02:45:32,15,11,1, 11.9,1,1, -4.027, 10522.656, 433.647, 52823.734 24/12/18,02:45:32,16,11,1, 11.9,1,1, -4.027, 10522.658, 433.648, 52823.641 24/12/18,02:45:32,17,11,1, 11.9,1,1, -4.027, 10522.675, 433.667, 52823.754 24/12/18,02:45:32,18,11,1, 11.9,1,1, -4.027, 10522.647, 433.647, 52823.571 24/12/18,02:45:32,19,11,1, 11.9,1,1, -4.027, 10522.598, 433.671, 52823.833 24/12/18,02:45:33,00,11,1, 12.0,1,1, -4.026, 10522.596, 433.671, 52823.833 24/12/18,02:45:33,01,11,1, 12.0,1,1, -4.026, 10522.635, 433.660, 52823.669 24/12/18,02:45:33,02,11,1, 12.0,1,1, -4.026, 10522.645, 433.642, 52823.653 24/12/18,02:45:33,03,11,1, 12.0,1,1, -4.026, 10522.615, 433.634, 52823.589 24/12/18,02:45:33,04,11,1, 12.0,1,1, -4.026, 10522.605, 433.677, 52823.761 24/12/18,02:45:33,05,11,1, 12.0,1,1, -4.026, 10522.617, 433.650, 52823.617 24/12/18,02:45:33,06,11,1, 12.0,1,1, -4.026, 10522.598, 433.656, 52823.602 24/12/18,02:45:33,07,11,1, 12.0,1,1, -4.026, 10522.591, 433.657, 52823.626 24/12/18,02:45:33,08,11,1, 12.0,1,1, -4.026, 10522.576, 433.668, 52823.616 24/12/18,02:45:33,09,11,1, 12.0,1,1, -4.026, 10522.581, 433.698, 52823.628 24/12/18,02:45:33,10,11,1, 12.0,1,1, -4.026, 10522.580, 433.702, 52823.710 24/12/18,02:45:33,11,11,1, 12.0,1,1, -4.026, 10522.562, 433.706, 52823.708 24/12/18,02:45:33,12,11,1, 12.0,1,1, -4.026, 10522.573, 433.736, 52823.632 24/12/18,02:45:33,13,11,1, 12.0,1,1, -4.026, 10522.555, 433.720, 52823.644 24/12/18,02:45:33,14,11,1, 12.0,1,1, -4.026, 10522.544, 433.712, 52823.601 24/12/18,02:45:33,15,11,1, 12.0,1,1, -4.026, 10522.560, 433.705, 52823.654 24/12/18,02:45:33,16,11,1, 12.0,1,1, -4.026, 10522.538, 433.714, 52823.580 24/12/18,02:45:33,17,11,1, 12.0,1,1, -4.026, 10522.522, 433.725, 52823.675 24/12/18,02:45:33,18,11,1, 12.0,1,1, -4.026, 10522.531, 433.733, 52823.601 24/12/18,02:45:33,19,11,1, 12.0,1,1, -4.026, 10522.525, 433.716, 52823.701 24/12/18,02:45:34,00,11,1, 12.0,1,1, -4.027, 10522.521, 433.716, 52823.701 24/12/18,02:45:34,01,11,1, 12.0,1,1, -4.027, 10522.480, 433.699, 52823.588 24/12/18,02:45:34,02,11,1, 12.0,1,1, -4.027, 10522.502, 433.711, 52823.585 24/12/18,02:45:34,03,11,1, 12.0,1,1, -4.027, 10522.495, 433.732, 52823.598 24/12/18,02:45:34,04,11,1, 12.0,1,1, -4.027, 10522.466, 433.727, 52823.629 24/12/18,02:45:34,05,11,1, 12.0,1,1, -4.027, 10522.462, 433.750, 52823.674 24/12/18,02:45:34,06,11,1, 12.0,1,1, -4.027, 10522.465, 433.748, 52823.660 24/12/18,02:45:34,07,11,1, 12.0,1,1, -4.027, 10522.449, 433.734, 52823.605 24/12/18,02:45:34,08,11,1, 12.0,1,1, -4.027, 10522.463, 433.742, 52823.564 24/12/18,02:45:34,09,11,1, 12.0,1,1, -4.027, 10522.430, 433.749, 52823.605 24/12/18,02:45:34,10,11,1, 12.0,1,1, -4.027, 10522.435, 433.750, 52823.657 24/12/18,02:45:34,11,11,1, 12.0,1,1, -4.027, 10522.417, 433.778, 52823.608 24/12/18,02:45:34,12,11,1, 12.0,1,1, -4.027, 10522.390, 433.760, 52823.689 24/12/18,02:45:34,13,11,1, 12.0,1,1, -4.027, 10522.385, 433.770, 52823.611 24/12/18,02:45:34,14,11,1, 12.0,1,1, -4.027, 10522.396, 433.792, 52823.647 24/12/18,02:45:34,15,11,1, 12.0,1,1, -4.027, 10522.362, 433.800, 52823.625 24/12/18,02:45:34,16,11,1, 12.0,1,1, -4.027, 10522.379, 433.777, 52823.592 24/12/18,02:45:34,17,11,1, 12.0,1,1, -4.027, 10522.356, 433.785, 52823.576 24/12/18,02:45:34,18,11,1, 12.0,1,1, -4.027, 10522.343, 433.771, 52823.582 24/12/18,02:45:34,19,11,1, 12.0,1,1, -4.027, 10522.331, 433.774, 52823.569 24/12/18,02:45:35,00,11,1, 11.9,1,1, -4.022, 10522.329, 433.774, 52823.569 24/12/18,02:45:35,01,11,1, 11.9,1,1, -4.022, 10522.317, 433.802, 52823.629 24/12/18,02:45:35,02,11,1, 11.9,1,1, -4.022, 10522.330, 433.826, 52823.628 24/12/18,02:45:35,03,11,1, 11.9,1,1, -4.022, 10522.304, 433.815, 52823.581 24/12/18,02:45:35,04,11,1, 11.9,1,1, -4.022, 10522.293, 433.847, 52823.615 24/12/18,02:45:35,05,11,1, 11.9,1,1, -4.022, 10522.286, 433.835, 52823.539 24/12/18,02:45:35,06,11,1, 11.9,1,1, -4.022, 10522.285, 433.835, 52823.619 24/12/18,02:45:35,07,11,1, 11.9,1,1, -4.022, 10522.302, 433.831, 52823.561 24/12/18,02:45:35,08,11,1, 11.9,1,1, -4.022, 10522.266, 433.850, 52823.537 24/12/18,02:45:35,09,11,1, 11.9,1,1, -4.022, 10522.228, 433.857, 52823.593 24/12/18,02:45:35,10,11,1, 11.9,1,1, -4.022, 10522.254, 433.859, 52823.653 24/12/18,02:45:35,11,11,1, 11.9,1,1, -4.022, 10522.229, 433.831, 52823.563 24/12/18,02:45:35,12,11,1, 11.9,1,1, -4.022, 10522.250, 433.843, 52823.591 24/12/18,02:45:35,13,11,1, 11.9,1,1, -4.022, 10522.223, 433.863, 52823.576 24/12/18,02:45:35,14,11,1, 11.9,1,1, -4.022, 10522.198, 433.854, 52823.514 24/12/18,02:45:35,15,11,1, 11.9,1,1, -4.022, 10522.220, 433.861, 52823.507 24/12/18,02:45:35,16,11,1, 11.9,1,1, -4.022, 10522.195, 433.871, 52823.574 24/12/18,02:45:35,17,11,1, 11.9,1,1, -4.022, 10522.181, 433.902, 52823.602 24/12/18,02:45:35,18,11,1, 11.9,1,1, -4.022, 10522.182, 433.892, 52823.548 24/12/18,02:45:35,19,11,1, 11.9,1,1, -4.022, 10522.174, 433.886, 52823.591 24/12/18,02:45:36,00,11,1, 12.0,1,1, -4.025, 10522.170, 433.886, 52823.591 24/12/18,02:45:36,01,11,1, 12.0,1,1, -4.025, 10522.166, 433.925, 52823.627 24/12/18,02:45:36,02,11,1, 12.0,1,1, -4.025, 10522.170, 433.889, 52823.535 24/12/18,02:45:36,03,11,1, 12.0,1,1, -4.025, 10522.130, 433.918, 52823.604 24/12/18,02:45:36,04,11,1, 12.0,1,1, -4.025, 10522.124, 433.924, 52823.560 24/12/18,02:45:36,05,11,1, 12.0,1,1, -4.025, 10522.116, 433.891, 52823.595 24/12/18,02:45:36,06,11,1, 12.0,1,1, -4.025, 10522.125, 433.907, 52823.540 24/12/18,02:45:36,07,11,1, 12.0,1,1, -4.025, 10522.075, 433.930, 52823.572 24/12/18,02:45:36,08,11,1, 12.0,1,1, -4.025, 10522.077, 433.912, 52823.569 24/12/18,02:45:36,09,11,1, 12.0,1,1, -4.025, 10522.065, 433.920, 52823.615 24/12/18,02:45:36,10,11,1, 12.0,1,1, -4.025, 10522.062, 433.920, 52823.573 24/12/18,02:45:36,11,11,1, 12.0,1,1, -4.025, 10522.069, 433.942, 52823.495 24/12/18,02:45:36,12,11,1, 12.0,1,1, -4.025, 10522.042, 433.948, 52823.520 24/12/18,02:45:36,13,11,1, 12.0,1,1, -4.025, 10522.020, 433.932, 52823.485 24/12/18,02:45:36,14,11,1, 12.0,1,1, -4.025, 10522.027, 433.936, 52823.559 24/12/18,02:45:36,15,11,1, 12.0,1,1, -4.025, 10522.008, 433.936, 52823.499 24/12/18,02:45:36,16,11,1, 12.0,1,1, -4.025, 10521.988, 433.947, 52823.524 24/12/18,02:45:36,17,11,1, 12.0,1,1, -4.025, 10522.008, 433.957, 52823.494 24/12/18,02:45:36,18,11,1, 12.0,1,1, -4.025, 10521.962, 433.952, 52823.622 24/12/18,02:45:36,19,11,1, 12.0,1,1, -4.025, 10521.942, 433.964, 52823.542 24/12/18,02:45:37,00,11,1, 11.9,1,1, -4.022, 10521.936, 433.964, 52823.542 24/12/18,02:45:37,01,11,1, 11.9,1,1, -4.022, 10521.937, 433.938, 52823.568 24/12/18,02:45:37,02,11,1, 11.9,1,1, -4.022, 10521.927, 433.955, 52823.572 24/12/18,02:45:37,03,11,1, 11.9,1,1, -4.022, 10521.922, 433.948, 52823.536 24/12/18,02:45:37,04,11,1, 11.9,1,1, -4.022, 10521.936, 433.956, 52823.550 24/12/18,02:45:37,05,11,1, 11.9,1,1, -4.022, 10521.885, 433.986, 52823.523 24/12/18,02:45:37,06,11,1, 11.9,1,1, -4.022, 10521.896, 433.973, 52823.540 24/12/18,02:45:37,07,11,1, 11.9,1,1, -4.022, 10521.859, 433.970, 52823.522 24/12/18,02:45:37,08,11,1, 11.9,1,1, -4.022, 10521.873, 433.994, 52823.559 24/12/18,02:45:37,09,11,1, 11.9,1,1, -4.022, 10521.855, 433.961, 52823.473 24/12/18,02:45:37,10,11,1, 11.9,1,1, -4.022, 10521.851, 433.952, 52823.450 24/12/18,02:45:37,11,11,1, 11.9,1,1, -4.022, 10521.820, 433.969, 52823.481 24/12/18,02:45:37,12,11,1, 11.9,1,1, -4.022, 10521.837, 433.994, 52823.413 24/12/18,02:45:37,13,11,1, 11.9,1,1, -4.022, 10521.825, 433.979, 52823.504 24/12/18,02:45:37,14,11,1, 11.9,1,1, -4.022, 10521.785, 434.000, 52823.502 24/12/18,02:45:37,15,11,1, 11.9,1,1, -4.022, 10521.808, 433.991, 52823.522 24/12/18,02:45:37,16,11,1, 11.9,1,1, -4.022, 10521.791, 434.007, 52823.536 24/12/18,02:45:37,17,11,1, 11.9,1,1, -4.022, 10521.785, 433.984, 52823.441 24/12/18,02:45:37,18,11,1, 11.9,1,1, -4.022, 10521.768, 434.004, 52823.567 24/12/18,02:45:37,19,11,1, 11.9,1,1, -4.022, 10521.778, 433.992, 52823.511 24/12/18,02:45:38,00,11,1, 12.0,1,1, -4.027, 10521.770, 433.992, 52823.511 24/12/18,02:45:38,01,11,1, 12.0,1,1, -4.027, 10521.743, 434.004, 52823.444 24/12/18,02:45:38,02,11,1, 12.0,1,1, -4.027, 10521.741, 433.989, 52823.485 24/12/18,02:45:38,03,11,1, 12.0,1,1, -4.027, 10521.739, 433.972, 52823.421 24/12/18,02:45:38,04,11,1, 12.0,1,1, -4.027, 10521.708, 434.012, 52823.446 24/12/18,02:45:38,05,11,1, 12.0,1,1, -4.027, 10521.691, 434.005, 52823.494 24/12/18,02:45:38,06,11,1, 12.0,1,1, -4.027, 10521.691, 433.986, 52823.466 24/12/18,02:45:38,07,11,1, 12.0,1,1, -4.027, 10521.701, 434.025, 52823.447 24/12/18,02:45:38,08,11,1, 12.0,1,1, -4.027, 10521.657, 434.002, 52823.419 24/12/18,02:45:38,09,11,1, 12.0,1,1, -4.027, 10521.660, 434.023, 52823.501 24/12/18,02:45:38,10,11,1, 12.0,1,1, -4.027, 10521.700, 433.980, 52823.263 24/12/18,02:45:38,11,11,1, 12.0,1,1, -4.027, 10521.663, 434.008, 52823.400 24/12/18,02:45:38,12,11,1, 12.0,1,1, -4.027, 10521.659, 434.005, 52823.410 24/12/18,02:45:38,13,11,1, 12.0,1,1, -4.027, 10521.615, 434.035, 52823.475 24/12/18,02:45:38,14,11,1, 12.0,1,1, -4.027, 10521.643, 434.031, 52823.475 24/12/18,02:45:38,15,11,1, 12.0,1,1, -4.027, 10521.623, 434.054, 52823.466 24/12/18,02:45:38,16,11,1, 12.0,1,1, -4.027, 10521.596, 434.036, 52823.569 24/12/18,02:45:38,17,11,1, 12.0,1,1, -4.027, 10521.604, 434.045, 52823.458 24/12/18,02:45:38,18,11,1, 12.0,1,1, -4.027, 10521.590, 434.038, 52823.522 24/12/18,02:45:38,19,11,1, 12.0,1,1, -4.027, 10521.566, 434.046, 52823.414 24/12/18,02:45:39,00,11,1, 11.8,1,1, -4.022, 10521.561, 434.046, 52823.414 24/12/18,02:45:39,01,11,1, 11.8,1,1, -4.022, 10521.558, 434.057, 52823.584 24/12/18,02:45:39,02,11,1, 11.8,1,1, -4.022, 10521.532, 434.052, 52823.479 24/12/18,02:45:39,03,11,1, 11.8,1,1, -4.022, 10521.533, 434.066, 52823.491 24/12/18,02:45:39,04,11,1, 11.8,1,1, -4.022, 10521.508, 434.056, 52823.480 24/12/18,02:45:39,05,11,1, 11.8,1,1, -4.022, 10521.499, 434.076, 52823.473 24/12/18,02:45:39,06,11,1, 11.8,1,1, -4.022, 10521.502, 434.033, 52823.503 24/12/18,02:45:39,07,11,1, 11.8,1,1, -4.022, 10521.502, 434.045, 52823.420 24/12/18,02:45:39,08,11,1, 11.8,1,1, -4.022, 10521.457, 434.070, 52823.451 24/12/18,02:45:39,09,11,1, 11.8,1,1, -4.022, 10521.462, 434.076, 52823.476 24/12/18,02:45:39,10,11,1, 11.8,1,1, -4.022, 10521.444, 434.076, 52823.473 24/12/18,02:45:39,11,11,1, 11.8,1,1, -4.022, 10521.443, 434.072, 52823.557 24/12/18,02:45:39,12,11,1, 11.8,1,1, -4.022, 10521.451, 434.071, 52823.598 24/12/18,02:45:39,13,11,1, 11.8,1,1, -4.022, 10521.420, 434.046, 52823.532 24/12/18,02:45:39,14,11,1, 11.8,1,1, -4.022, 10521.435, 434.061, 52823.494 24/12/18,02:45:39,15,11,1, 11.8,1,1, -4.022, 10521.410, 434.084, 52823.519 24/12/18,02:45:39,16,11,1, 11.8,1,1, -4.022, 10521.397, 434.080, 52823.408 24/12/18,02:45:39,17,11,1, 11.8,1,1, -4.022, 10521.375, 434.095, 52823.492 24/12/18,02:45:39,18,11,1, 11.8,1,1, -4.022, 10521.400, 434.089, 52823.473 24/12/18,02:45:39,19,11,1, 11.8,1,1, -4.022, 10521.379, 434.088, 52823.544 24/12/18,02:45:40,00,11,1, 11.9,1,1, -4.019, 10521.377, 434.088, 52823.544 24/12/18,02:45:40,01,11,1, 11.9,1,1, -4.019, 10521.327, 434.104, 52823.391 24/12/18,02:45:40,02,11,1, 11.9,1,1, -4.019, 10521.308, 434.128, 52823.471 24/12/18,02:45:40,03,11,1, 11.9,1,1, -4.019, 10521.280, 434.095, 52823.423 24/12/18,02:45:40,04,11,1, 11.9,1,1, -4.019, 10521.307, 434.107, 52823.443 24/12/18,02:45:40,05,11,1, 11.9,1,1, -4.019, 10521.292, 434.118, 52823.547 24/12/18,02:45:40,06,11,1, 11.9,1,1, -4.019, 10521.282, 434.106, 52823.476 24/12/18,02:45:40,07,11,1, 11.9,1,1, -4.019, 10521.275, 434.121, 52823.473 24/12/18,02:45:40,08,11,1, 11.9,1,1, -4.019, 10521.274, 434.107, 52823.456 24/12/18,02:45:40,09,11,1, 11.9,1,1, -4.019, 10521.256, 434.125, 52823.536 24/12/18,02:45:40,10,11,1, 11.9,1,1, -4.019, 10521.239, 434.139, 52823.496 24/12/18,02:45:40,11,11,1, 11.9,1,1, -4.019, 10521.244, 434.127, 52823.553 24/12/18,02:45:40,12,11,1, 11.9,1,1, -4.019, 10521.233, 434.150, 52823.546 24/12/18,02:45:40,13,11,1, 11.9,1,1, -4.019, 10521.238, 434.158, 52823.560 24/12/18,02:45:40,14,11,1, 11.9,1,1, -4.019, 10521.233, 434.151, 52823.511 24/12/18,02:45:40,15,11,1, 11.9,1,1, -4.019, 10521.213, 434.156, 52823.579 24/12/18,02:45:40,16,11,1, 11.9,1,1, -4.019, 10521.202, 434.178, 52823.522 24/12/18,02:45:40,17,11,1, 11.9,1,1, -4.019, 10521.198, 434.163, 52823.500 24/12/18,02:45:40,18,11,1, 11.9,1,1, -4.019, 10521.174, 434.173, 52823.494 24/12/18,02:45:40,19,11,1, 11.9,1,1, -4.019, 10521.185, 434.155, 52823.532 24/12/18,02:45:41,00,11,1, 12.0,1,1, -4.027, 10521.177, 434.155, 52823.532 24/12/18,02:45:41,01,11,1, 12.0,1,1, -4.027, 10521.131, 434.186, 52823.469 24/12/18,02:45:41,02,11,1, 12.0,1,1, -4.027, 10521.155, 434.210, 52823.549 24/12/18,02:45:41,03,11,1, 12.0,1,1, -4.027, 10521.110, 434.219, 52823.500 24/12/18,02:45:41,04,11,1, 12.0,1,1, -4.027, 10521.112, 434.206, 52823.573 24/12/18,02:45:41,05,11,1, 12.0,1,1, -4.027, 10521.125, 434.209, 52823.517 24/12/18,02:45:41,06,11,1, 12.0,1,1, -4.027, 10521.112, 434.205, 52823.526 24/12/18,02:45:41,07,11,1, 12.0,1,1, -4.027, 10521.095, 434.221, 52823.535 24/12/18,02:45:41,08,11,1, 12.0,1,1, -4.027, 10521.068, 434.208, 52823.507 24/12/18,02:45:41,09,11,1, 12.0,1,1, -4.027, 10521.054, 434.255, 52823.544 24/12/18,02:45:41,10,11,1, 12.0,1,1, -4.027, 10521.065, 434.241, 52823.495 24/12/18,02:45:41,11,11,1, 12.0,1,1, -4.027, 10521.045, 434.256, 52823.538 24/12/18,02:45:41,12,11,1, 12.0,1,1, -4.027, 10521.072, 434.267, 52823.446 24/12/18,02:45:41,13,11,1, 12.0,1,1, -4.027, 10521.050, 434.271, 52823.577 24/12/18,02:45:41,14,11,1, 12.0,1,1, -4.027, 10521.029, 434.267, 52823.530 24/12/18,02:45:41,15,11,1, 12.0,1,1, -4.027, 10521.017, 434.266, 52823.492 24/12/18,02:45:41,16,11,1, 12.0,1,1, -4.027, 10520.987, 434.264, 52823.533 24/12/18,02:45:41,17,11,1, 12.0,1,1, -4.027, 10520.990, 434.272, 52823.482 24/12/18,02:45:41,18,11,1, 12.0,1,1, -4.027, 10520.990, 434.298, 52823.484 24/12/18,02:45:41,19,11,1, 12.0,1,1, -4.027, 10520.975, 434.297, 52823.515 24/12/18,02:45:42,00,11,1, 12.0,1,1, -4.024, 10520.968, 434.297, 52823.515 24/12/18,02:45:42,01,11,1, 12.0,1,1, -4.024, 10520.961, 434.300, 52823.541 24/12/18,02:45:42,02,11,1, 12.0,1,1, -4.024, 10520.960, 434.314, 52823.570 24/12/18,02:45:42,03,11,1, 12.0,1,1, -4.024, 10520.930, 434.303, 52823.530 24/12/18,02:45:42,04,11,1, 12.0,1,1, -4.024, 10520.911, 434.304, 52823.524 24/12/18,02:45:42,05,11,1, 12.0,1,1, -4.024, 10520.897, 434.328, 52823.539 24/12/18,02:45:42,06,11,1, 12.0,1,1, -4.024, 10520.895, 434.308, 52823.463 24/12/18,02:45:42,07,11,1, 12.0,1,1, -4.024, 10520.896, 434.326, 52823.582 24/12/18,02:45:42,08,11,1, 12.0,1,1, -4.024, 10520.885, 434.339, 52823.512 24/12/18,02:45:42,09,11,1, 12.0,1,1, -4.024, 10520.859, 434.343, 52823.581 24/12/18,02:45:42,10,11,1, 12.0,1,1, -4.024, 10520.862, 434.358, 52823.518 24/12/18,02:45:42,11,11,1, 12.0,1,1, -4.024, 10520.845, 434.371, 52823.566 24/12/18,02:45:42,12,11,1, 12.0,1,1, -4.024, 10520.819, 434.356, 52823.480 24/12/18,02:45:42,13,11,1, 12.0,1,1, -4.024, 10520.822, 434.363, 52823.525 24/12/18,02:45:42,14,11,1, 12.0,1,1, -4.024, 10520.806, 434.368, 52823.513 24/12/18,02:45:42,15,11,1, 12.0,1,1, -4.024, 10520.800, 434.372, 52823.499 24/12/18,02:45:42,16,11,1, 12.0,1,1, -4.024, 10520.775, 434.370, 52823.528 24/12/18,02:45:42,17,11,1, 12.0,1,1, -4.024, 10520.779, 434.383, 52823.478 24/12/18,02:45:42,18,11,1, 12.0,1,1, -4.024, 10520.772, 434.415, 52823.537 24/12/18,02:45:42,19,11,1, 12.0,1,1, -4.024, 10520.765, 434.413, 52823.547 24/12/18,02:45:43,00,11,1, 11.9,1,1, -4.024, 10520.760, 434.413, 52823.547 24/12/18,02:45:43,01,11,1, 11.9,1,1, -4.024, 10520.739, 434.428, 52823.507 24/12/18,02:45:43,02,11,1, 11.9,1,1, -4.024, 10520.717, 434.419, 52823.537 24/12/18,02:45:43,03,11,1, 11.9,1,1, -4.024, 10520.711, 434.422, 52823.508 24/12/18,02:45:43,04,11,1, 11.9,1,1, -4.024, 10520.720, 434.449, 52823.559 24/12/18,02:45:43,05,11,1, 11.9,1,1, -4.024, 10520.667, 434.441, 52823.541 24/12/18,02:45:43,06,11,1, 11.9,1,1, -4.024, 10520.700, 434.455, 52823.507 24/12/18,02:45:43,07,11,1, 11.9,1,1, -4.024, 10520.681, 434.467, 52823.491 24/12/18,02:45:43,08,11,1, 11.9,1,1, -4.024, 10520.665, 434.455, 52823.534 24/12/18,02:45:43,09,11,1, 11.9,1,1, -4.024, 10520.660, 434.456, 52823.447 24/12/18,02:45:43,10,11,1, 11.9,1,1, -4.024, 10520.632, 434.447, 52823.504 24/12/18,02:45:43,11,11,1, 11.9,1,1, -4.024, 10520.592, 434.491, 52823.548 24/12/18,02:45:43,12,11,1, 11.9,1,1, -4.024, 10520.597, 434.504, 52823.496 24/12/18,02:45:43,13,11,1, 11.9,1,1, -4.024, 10520.604, 434.493, 52823.509 24/12/18,02:45:43,14,11,1, 11.9,1,1, -4.024, 10520.604, 434.492, 52823.585 24/12/18,02:45:43,15,11,1, 11.9,1,1, -4.024, 10520.589, 434.510, 52823.547 24/12/18,02:45:43,16,11,1, 11.9,1,1, -4.024, 10520.569, 434.509, 52823.577 24/12/18,02:45:43,17,11,1, 11.9,1,1, -4.024, 10520.577, 434.509, 52823.513 24/12/18,02:45:43,18,11,1, 11.9,1,1, -4.024, 10520.556, 434.543, 52823.553 24/12/18,02:45:43,19,11,1, 11.9,1,1, -4.024, 10520.549, 434.539, 52823.574 24/12/18,02:45:44,00,11,1, 11.9,1,1, -4.027, 10520.543, 434.539, 52823.574 24/12/18,02:45:44,01,11,1, 11.9,1,1, -4.027, 10520.521, 434.540, 52823.487 24/12/18,02:45:44,02,11,1, 11.9,1,1, -4.027, 10520.511, 434.544, 52823.492 24/12/18,02:45:44,03,11,1, 11.9,1,1, -4.027, 10520.493, 434.557, 52823.555 24/12/18,02:45:44,04,11,1, 11.9,1,1, -4.027, 10520.504, 434.544, 52823.459 24/12/18,02:45:44,05,11,1, 11.9,1,1, -4.027, 10520.490, 434.541, 52823.554 24/12/18,02:45:44,06,11,1, 11.9,1,1, -4.027, 10520.464, 434.533, 52823.531 24/12/18,02:45:44,07,11,1, 11.9,1,1, -4.027, 10520.486, 434.562, 52823.519 24/12/18,02:45:44,08,11,1, 11.9,1,1, -4.027, 10520.459, 434.581, 52823.482 24/12/18,02:45:44,09,11,1, 11.9,1,1, -4.027, 10520.433, 434.564, 52823.616 24/12/18,02:45:44,10,11,1, 11.9,1,1, -4.027, 10520.421, 434.560, 52823.496 24/12/18,02:45:44,11,11,1, 11.9,1,1, -4.027, 10520.423, 434.612, 52823.595 24/12/18,02:45:44,12,11,1, 11.9,1,1, -4.027, 10520.406, 434.596, 52823.511 24/12/18,02:45:44,13,11,1, 11.9,1,1, -4.027, 10520.403, 434.606, 52823.615 24/12/18,02:45:44,14,11,1, 11.9,1,1, -4.027, 10520.390, 434.591, 52823.563 24/12/18,02:45:44,15,11,1, 11.9,1,1, -4.027, 10520.361, 434.621, 52823.558 24/12/18,02:45:44,16,11,1, 11.9,1,1, -4.027, 10520.385, 434.641, 52823.511 24/12/18,02:45:44,17,11,1, 11.9,1,1, -4.027, 10520.364, 434.620, 52823.605 24/12/18,02:45:44,18,11,1, 11.9,1,1, -4.027, 10520.350, 434.627, 52823.610 24/12/18,02:45:44,19,11,1, 11.9,1,1, -4.027, 10520.333, 434.635, 52823.569 24/12/18,02:45:45,00,11,1, 11.9,1,1, -4.027, 10520.326, 434.635, 52823.569 24/12/18,02:45:45,01,11,1, 11.9,1,1, -4.027, 10520.342, 434.663, 52823.562 24/12/18,02:45:45,02,11,1, 11.9,1,1, -4.027, 10520.355, 434.653, 52823.542 24/12/18,02:45:45,03,11,1, 11.9,1,1, -4.027, 10520.316, 434.667, 52823.553 24/12/18,02:45:45,04,11,1, 11.9,1,1, -4.027, 10520.342, 434.660, 52823.497 24/12/18,02:45:45,05,11,1, 11.9,1,1, -4.027, 10520.301, 434.629, 52823.508 24/12/18,02:45:45,06,11,1, 11.9,1,1, -4.027, 10520.286, 434.651, 52823.537 24/12/18,02:45:45,07,11,1, 11.9,1,1, -4.027, 10520.284, 434.676, 52823.573 24/12/18,02:45:45,08,11,1, 11.9,1,1, -4.027, 10520.271, 434.670, 52823.647 24/12/18,02:45:45,09,11,1, 11.9,1,1, -4.027, 10520.281, 434.689, 52823.568 24/12/18,02:45:45,10,11,1, 11.9,1,1, -4.027, 10520.262, 434.689, 52823.664 24/12/18,02:45:45,11,11,1, 11.9,1,1, -4.027, 10520.226, 434.666, 52823.539 24/12/18,02:45:45,12,11,1, 11.9,1,1, -4.027, 10520.226, 434.715, 52823.583 24/12/18,02:45:45,13,11,1, 11.9,1,1, -4.027, 10520.226, 434.679, 52823.512 24/12/18,02:45:45,14,11,1, 11.9,1,1, -4.027, 10520.243, 434.671, 52823.561 24/12/18,02:45:45,15,11,1, 11.9,1,1, -4.027, 10520.208, 434.724, 52823.623 24/12/18,02:45:45,16,11,1, 11.9,1,1, -4.027, 10520.213, 434.698, 52823.588 24/12/18,02:45:45,17,11,1, 11.9,1,1, -4.027, 10520.209, 434.696, 52823.612 24/12/18,02:45:45,18,11,1, 11.9,1,1, -4.027, 10520.212, 434.713, 52823.575 24/12/18,02:45:45,19,11,1, 11.9,1,1, -4.027, 10520.180, 434.699, 52823.575 24/12/18,02:45:46,00,10,1, 12.0,1,1, -4.027, 10520.176, 434.699, 52823.575 24/12/18,02:45:46,01,10,1, 12.0,1,1, -4.027, 10520.164, 434.716, 52823.638 24/12/18,02:45:46,02,10,1, 12.0,1,1, -4.027, 10520.136, 434.721, 52823.630 24/12/18,02:45:46,03,10,1, 12.0,1,1, -4.027, 10520.145, 434.727, 52823.688 24/12/18,02:45:46,04,10,1, 12.0,1,1, -4.027, 10520.145, 434.736, 52823.671 24/12/18,02:45:46,05,10,1, 12.0,1,1, -4.027, 10520.106, 434.736, 52823.578 24/12/18,02:45:46,06,10,1, 12.0,1,1, -4.027, 10520.116, 434.763, 52823.558 24/12/18,02:45:46,07,10,1, 12.0,1,1, -4.027, 10520.126, 434.756, 52823.636 24/12/18,02:45:46,08,10,1, 12.0,1,1, -4.027, 10520.125, 434.768, 52823.709 24/12/18,02:45:46,09,10,1, 12.0,1,1, -4.027, 10520.082, 434.745, 52823.667 24/12/18,02:45:46,10,10,1, 12.0,1,1, -4.027, 10520.100, 434.749, 52823.675 24/12/18,02:45:46,11,10,1, 12.0,1,1, -4.027, 10520.074, 434.757, 52823.599 24/12/18,02:45:46,12,10,1, 12.0,1,1, -4.027, 10520.045, 434.748, 52823.618 24/12/18,02:45:46,13,10,1, 12.0,1,1, -4.027, 10520.071, 434.757, 52823.567 24/12/18,02:45:46,14,10,1, 12.0,1,1, -4.027, 10520.044, 434.761, 52823.613 24/12/18,02:45:46,15,10,1, 12.0,1,1, -4.027, 10520.021, 434.768, 52823.542 24/12/18,02:45:46,16,10,1, 12.0,1,1, -4.027, 10520.011, 434.783, 52823.693 24/12/18,02:45:46,17,10,1, 12.0,1,1, -4.027, 10520.013, 434.765, 52823.615 24/12/18,02:45:46,18,10,1, 12.0,1,1, -4.027, 10520.003, 434.756, 52823.577 24/12/18,02:45:46,19,10,1, 12.0,1,1, -4.027, 10519.981, 434.788, 52823.564 24/12/18,02:45:47,00,10,1, 11.9,1,1, -4.026, 10519.975, 434.788, 52823.564 24/12/18,02:45:47,01,10,1, 11.9,1,1, -4.026, 10519.971, 434.767, 52823.619 24/12/18,02:45:47,02,10,1, 11.9,1,1, -4.026, 10519.959, 434.778, 52823.594 24/12/18,02:45:47,03,10,1, 11.9,1,1, -4.026, 10519.941, 434.792, 52823.639 24/12/18,02:45:47,04,10,1, 11.9,1,1, -4.026, 10519.952, 434.786, 52823.654 24/12/18,02:45:47,05,10,1, 11.9,1,1, -4.026, 10519.939, 434.794, 52823.726 24/12/18,02:45:47,06,10,1, 11.9,1,1, -4.026, 10519.933, 434.802, 52823.635 24/12/18,02:45:47,07,10,1, 11.9,1,1, -4.026, 10519.899, 434.814, 52823.596 24/12/18,02:45:47,08,10,1, 11.9,1,1, -4.026, 10519.892, 434.793, 52823.570 24/12/18,02:45:47,09,10,1, 11.9,1,1, -4.026, 10519.876, 434.767, 52823.621 24/12/18,02:45:47,10,10,1, 11.9,1,1, -4.026, 10519.877, 434.806, 52823.655 24/12/18,02:45:47,11,10,1, 11.9,1,1, -4.026, 10519.841, 434.787, 52823.475 24/12/18,02:45:47,12,10,1, 11.9,1,1, -4.026, 10519.915, 434.808, 52823.666 24/12/18,02:45:47,13,10,1, 11.9,1,1, -4.026, 10519.874, 434.806, 52823.580 24/12/18,02:45:47,14,10,1, 11.9,1,1, -4.026, 10519.842, 434.803, 52823.588 24/12/18,02:45:47,15,10,1, 11.9,1,1, -4.026, 10519.907, 434.825, 52823.547 24/12/18,02:45:47,16,10,1, 11.9,1,1, -4.026, 10519.854, 434.832, 52823.688 24/12/18,02:45:47,17,10,1, 11.9,1,1, -4.026, 10519.818, 434.815, 52823.596 24/12/18,02:45:47,18,10,1, 11.9,1,1, -4.026, 10519.808, 434.816, 52823.739 24/12/18,02:45:47,19,10,1, 11.9,1,1, -4.026, 10519.800, 434.801, 52823.595 24/12/18,02:45:48,00,09,1, 11.9,1,1, -4.024, 10519.792, 434.801, 52823.595 24/12/18,02:45:48,01,09,1, 11.9,1,1, -4.024, 10519.786, 434.820, 52823.619 24/12/18,02:45:48,02,09,1, 11.9,1,1, -4.024, 10519.778, 434.807, 52823.610 24/12/18,02:45:48,03,09,1, 11.9,1,1, -4.024, 10519.753, 434.813, 52823.636 24/12/18,02:45:48,04,09,1, 11.9,1,1, -4.024, 10519.747, 434.833, 52823.695 24/12/18,02:45:48,05,09,1, 11.9,1,1, -4.024, 10519.747, 434.799, 52823.614 24/12/18,02:45:48,06,09,1, 11.9,1,1, -4.024, 10519.737, 434.837, 52823.683 24/12/18,02:45:48,07,09,1, 11.9,1,1, -4.024, 10519.696, 434.807, 52823.608 24/12/18,02:45:48,08,09,1, 11.9,1,1, -4.024, 10519.720, 434.839, 52823.712 24/12/18,02:45:48,09,09,1, 11.9,1,1, -4.024, 10519.686, 434.846, 52823.656 24/12/18,02:45:48,10,09,1, 11.9,1,1, -4.024, 10519.673, 434.813, 52823.598 24/12/18,02:45:48,11,09,1, 11.9,1,1, -4.024, 10519.673, 434.837, 52823.652 24/12/18,02:45:48,12,09,1, 11.9,1,1, -4.024, 10519.683, 434.840, 52823.631 24/12/18,02:45:48,13,09,1, 11.9,1,1, -4.024, 10519.645, 434.856, 52823.855 24/12/18,02:45:48,14,09,1, 11.9,1,1, -4.024, 10519.632, 434.837, 52823.726 24/12/18,02:45:48,15,09,1, 11.9,1,1, -4.024, 10519.623, 434.859, 52823.702 24/12/18,02:45:48,16,09,1, 11.9,1,1, -4.024, 10519.634, 434.853, 52823.681 24/12/18,02:45:48,17,09,1, 11.9,1,1, -4.024, 10519.631, 434.842, 52823.625 24/12/18,02:45:48,18,09,1, 11.9,1,1, -4.024, 10519.639, 434.851, 52823.641 24/12/18,02:45:48,19,09,1, 11.9,1,1, -4.024, 10519.610, 434.879, 52823.693 24/12/18,02:45:49,00,11,1, 11.9,1,1, -4.027, 10519.608, 434.879, 52823.693 24/12/18,02:45:49,01,11,1, 11.9,1,1, -4.027, 10519.612, 434.864, 52823.678 24/12/18,02:45:49,02,11,1, 11.9,1,1, -4.027, 10519.600, 434.860, 52823.642 24/12/18,02:45:49,03,11,1, 11.9,1,1, -4.027, 10519.568, 434.848, 52823.588 24/12/18,02:45:49,04,11,1, 11.9,1,1, -4.027, 10519.575, 434.860, 52823.631 24/12/18,02:45:49,05,11,1, 11.9,1,1, -4.027, 10519.572, 434.878, 52823.661 24/12/18,02:45:49,06,11,1, 11.9,1,1, -4.027, 10519.540, 434.865, 52823.597 24/12/18,02:45:49,07,11,1, 11.9,1,1, -4.027, 10519.565, 434.857, 52823.663 24/12/18,02:45:49,08,11,1, 11.9,1,1, -4.027, 10519.540, 434.878, 52823.658 24/12/18,02:45:49,09,11,1, 11.9,1,1, -4.027, 10519.500, 434.862, 52823.743 24/12/18,02:45:49,10,11,1, 11.9,1,1, -4.027, 10519.534, 434.890, 52823.704 24/12/18,02:45:49,11,11,1, 11.9,1,1, -4.027, 10519.499, 434.888, 52823.702 24/12/18,02:45:49,12,11,1, 11.9,1,1, -4.027, 10519.487, 434.874, 52823.670 24/12/18,02:45:49,13,11,1, 11.9,1,1, -4.027, 10519.485, 434.891, 52823.759 24/12/18,02:45:49,14,11,1, 11.9,1,1, -4.027, 10519.484, 434.892, 52823.695 24/12/18,02:45:49,15,11,1, 11.9,1,1, -4.027, 10519.461, 434.889, 52823.711 24/12/18,02:45:49,16,11,1, 11.9,1,1, -4.027, 10519.479, 434.886, 52823.685 24/12/18,02:45:49,17,11,1, 11.9,1,1, -4.027, 10519.449, 434.880, 52823.716 24/12/18,02:45:49,18,11,1, 11.9,1,1, -4.027, 10519.450, 434.873, 52823.632 24/12/18,02:45:49,19,11,1, 11.9,1,1, -4.027, 10519.422, 434.903, 52823.679 24/12/18,02:45:50,00,09,1, 11.9,1,1, -4.025, 10519.416, 434.903, 52823.679 24/12/18,02:45:50,01,09,1, 11.9,1,1, -4.025, 10519.420, 434.921, 52823.601 24/12/18,02:45:50,02,09,1, 11.9,1,1, -4.025, 10519.405, 434.897, 52823.700 24/12/18,02:45:50,03,09,1, 11.9,1,1, -4.025, 10519.377, 434.883, 52823.634 24/12/18,02:45:50,04,09,1, 11.9,1,1, -4.025, 10519.390, 434.891, 52823.653 24/12/18,02:45:50,05,09,1, 11.9,1,1, -4.025, 10519.370, 434.881, 52823.592 24/12/18,02:45:50,06,09,1, 11.9,1,1, -4.025, 10519.339, 434.855, 52823.687 24/12/18,02:45:50,07,09,1, 11.9,1,1, -4.025, 10519.371, 434.877, 52823.673 24/12/18,02:45:50,08,09,1, 11.9,1,1, -4.025, 10519.329, 434.864, 52823.632 24/12/18,02:45:50,09,09,1, 11.9,1,1, -4.025, 10519.329, 434.915, 52823.685 24/12/18,02:45:50,10,09,1, 11.9,1,1, -4.025, 10519.333, 434.912, 52823.690 24/12/18,02:45:50,11,09,1, 11.9,1,1, -4.025, 10519.338, 434.915, 52823.670 24/12/18,02:45:50,12,09,1, 11.9,1,1, -4.025, 10519.309, 434.908, 52823.665 24/12/18,02:45:50,13,09,1, 11.9,1,1, -4.025, 10519.297, 434.897, 52823.637 24/12/18,02:45:50,14,09,1, 11.9,1,1, -4.025, 10519.288, 434.898, 52823.641 24/12/18,02:45:50,15,09,1, 11.9,1,1, -4.025, 10519.299, 434.910, 52823.685 24/12/18,02:45:50,16,09,1, 11.9,1,1, -4.025, 10519.264, 434.915, 52823.641 24/12/18,02:45:50,17,09,1, 11.9,1,1, -4.025, 10519.250, 434.895, 52823.611 24/12/18,02:45:50,18,09,1, 11.9,1,1, -4.025, 10519.218, 434.872, 52823.651 24/12/18,02:45:50,19,09,1, 11.9,1,1, -4.025, 10519.246, 434.905, 52823.556 24/12/18,02:45:51,00,09,1, 11.9,1,1, -4.029, 10519.241, 434.905, 52823.556 24/12/18,02:45:51,01,09,1, 11.9,1,1, -4.029, 10519.205, 434.891, 52823.584 24/12/18,02:45:51,02,09,1, 11.9,1,1, -4.029, 10519.209, 434.881, 52823.581 24/12/18,02:45:51,03,09,1, 11.9,1,1, -4.029, 10519.208, 434.890, 52823.640 24/12/18,02:45:51,04,09,1, 11.9,1,1, -4.029, 10519.187, 434.912, 52823.656 24/12/18,02:45:51,05,09,1, 11.9,1,1, -4.029, 10519.202, 434.899, 52823.586 24/12/18,02:45:51,06,09,1, 11.9,1,1, -4.029, 10519.157, 434.931, 52823.600 24/12/18,02:45:51,07,09,1, 11.9,1,1, -4.029, 10519.180, 434.906, 52823.561 24/12/18,02:45:51,08,09,1, 11.9,1,1, -4.029, 10519.147, 434.908, 52823.578 24/12/18,02:45:51,09,09,1, 11.9,1,1, -4.029, 10519.160, 434.877, 52823.616 24/12/18,02:45:51,10,09,1, 11.9,1,1, -4.029, 10519.146, 434.898, 52823.630 24/12/18,02:45:51,11,09,1, 11.9,1,1, -4.029, 10519.139, 434.919, 52823.612 24/12/18,02:45:51,12,09,1, 11.9,1,1, -4.029, 10519.118, 434.907, 52823.576 24/12/18,02:45:51,13,09,1, 11.9,1,1, -4.029, 10519.135, 434.906, 52823.553 24/12/18,02:45:51,14,09,1, 11.9,1,1, -4.029, 10519.092, 434.894, 52823.614 24/12/18,02:45:51,15,09,1, 11.9,1,1, -4.029, 10519.097, 434.896, 52823.497 24/12/18,02:45:51,16,09,1, 11.9,1,1, -4.029, 10519.084, 434.903, 52823.635 24/12/18,02:45:51,17,09,1, 11.9,1,1, -4.029, 10519.062, 434.901, 52823.603 24/12/18,02:45:51,18,09,1, 11.9,1,1, -4.029, 10519.057, 434.883, 52823.572 24/12/18,02:45:51,19,09,1, 11.9,1,1, -4.029, 10519.046, 434.902, 52823.575 24/12/18,02:45:52,00,10,1, 12.0,1,1, -4.027, 10519.041, 434.902, 52823.575 24/12/18,02:45:52,01,10,1, 12.0,1,1, -4.027, 10519.027, 434.864, 52823.626 24/12/18,02:45:52,02,10,1, 12.0,1,1, -4.027, 10519.025, 434.908, 52823.569 24/12/18,02:45:52,03,10,1, 12.0,1,1, -4.027, 10518.994, 434.879, 52823.622 24/12/18,02:45:52,04,10,1, 12.0,1,1, -4.027, 10519.000, 434.890, 52823.618 24/12/18,02:45:52,05,10,1, 12.0,1,1, -4.027, 10518.980, 434.896, 52823.657 24/12/18,02:45:52,06,10,1, 12.0,1,1, -4.027, 10518.954, 434.881, 52823.562 24/12/18,02:45:52,07,10,1, 12.0,1,1, -4.027, 10518.993, 434.897, 52823.538 24/12/18,02:45:52,08,10,1, 12.0,1,1, -4.027, 10518.955, 434.886, 52823.546 24/12/18,02:45:52,09,10,1, 12.0,1,1, -4.027, 10518.993, 434.875, 52823.531 24/12/18,02:45:52,10,10,1, 12.0,1,1, -4.027, 10518.929, 434.881, 52823.552 24/12/18,02:45:52,11,10,1, 12.0,1,1, -4.027, 10518.954, 434.860, 52823.481 24/12/18,02:45:52,12,10,1, 12.0,1,1, -4.027, 10518.920, 434.876, 52823.527 24/12/18,02:45:52,13,10,1, 12.0,1,1, -4.027, 10518.886, 434.877, 52823.531 24/12/18,02:45:52,14,10,1, 12.0,1,1, -4.027, 10518.890, 434.864, 52823.538 24/12/18,02:45:52,15,10,1, 12.0,1,1, -4.027, 10518.879, 434.873, 52823.530 24/12/18,02:45:52,16,10,1, 12.0,1,1, -4.027, 10518.900, 434.861, 52823.521 24/12/18,02:45:52,17,10,1, 12.0,1,1, -4.027, 10518.881, 434.874, 52823.516 24/12/18,02:45:52,18,10,1, 12.0,1,1, -4.027, 10518.847, 434.880, 52823.545 24/12/18,02:45:52,19,10,1, 12.0,1,1, -4.027, 10518.838, 434.865, 52823.545 24/12/18,02:45:53,00,09,1, 11.9,1,1, -4.022, 10518.832, 434.865, 52823.545 24/12/18,02:45:53,01,09,1, 11.9,1,1, -4.022, 10518.823, 434.854, 52823.518 24/12/18,02:45:53,02,09,1, 11.9,1,1, -4.022, 10518.807, 434.868, 52823.514 24/12/18,02:45:53,03,09,1, 11.9,1,1, -4.022, 10518.807, 434.859, 52823.579 24/12/18,02:45:53,04,09,1, 11.9,1,1, -4.022, 10518.792, 434.865, 52823.551 24/12/18,02:45:53,05,09,1, 11.9,1,1, -4.022, 10518.787, 434.853, 52823.520 24/12/18,02:45:53,06,09,1, 11.9,1,1, -4.022, 10518.787, 434.862, 52823.426 24/12/18,02:45:53,07,09,1, 11.9,1,1, -4.022, 10518.778, 434.848, 52823.458 24/12/18,02:45:53,08,09,1, 11.9,1,1, -4.022, 10518.749, 434.861, 52823.456 24/12/18,02:45:53,09,09,1, 11.9,1,1, -4.022, 10518.748, 434.853, 52823.538 24/12/18,02:45:53,10,09,1, 11.9,1,1, -4.022, 10518.738, 434.873, 52823.488 24/12/18,02:45:53,11,09,1, 11.9,1,1, -4.022, 10518.737, 434.852, 52823.537 24/12/18,02:45:53,12,09,1, 11.9,1,1, -4.022, 10518.725, 434.856, 52823.526 24/12/18,02:45:53,13,09,1, 11.9,1,1, -4.022, 10518.716, 434.877, 52823.448 24/12/18,02:45:53,14,09,1, 11.9,1,1, -4.022, 10518.691, 434.845, 52823.455 24/12/18,02:45:53,15,09,1, 11.9,1,1, -4.022, 10518.694, 434.827, 52823.493 24/12/18,02:45:53,16,09,1, 11.9,1,1, -4.022, 10518.695, 434.871, 52823.442 24/12/18,02:45:53,17,09,1, 11.9,1,1, -4.022, 10518.672, 434.836, 52823.521 24/12/18,02:45:53,18,09,1, 11.9,1,1, -4.022, 10518.677, 434.828, 52823.432 24/12/18,02:45:53,19,09,1, 11.9,1,1, -4.022, 10518.645, 434.834, 52823.504 24/12/18,02:45:54,00,09,1, 11.9,1,1, -4.029, 10518.640, 434.834, 52823.504 24/12/18,02:45:54,01,09,1, 11.9,1,1, -4.029, 10518.640, 434.834, 52823.463 24/12/18,02:45:54,02,09,1, 11.9,1,1, -4.029, 10518.620, 434.841, 52823.494 24/12/18,02:45:54,03,09,1, 11.9,1,1, -4.029, 10518.596, 434.808, 52823.410 24/12/18,02:45:54,04,09,1, 11.9,1,1, -4.029, 10518.607, 434.826, 52823.448 24/12/18,02:45:54,05,09,1, 11.9,1,1, -4.029, 10518.577, 434.812, 52823.439 24/12/18,02:45:54,06,09,1, 11.9,1,1, -4.029, 10518.568, 434.829, 52823.353 24/12/18,02:45:54,07,09,1, 11.9,1,1, -4.029, 10518.574, 434.838, 52823.459 24/12/18,02:45:54,08,09,1, 11.9,1,1, -4.029, 10518.542, 434.811, 52823.394 24/12/18,02:45:54,09,09,1, 11.9,1,1, -4.029, 10518.556, 434.840, 52823.385 24/12/18,02:45:54,10,09,1, 11.9,1,1, -4.029, 10518.547, 434.815, 52823.365 24/12/18,02:45:54,11,09,1, 11.9,1,1, -4.029, 10518.512, 434.823, 52823.418 24/12/18,02:45:54,12,09,1, 11.9,1,1, -4.029, 10518.529, 434.815, 52823.402 24/12/18,02:45:54,13,09,1, 11.9,1,1, -4.029, 10518.522, 434.816, 52823.463 24/12/18,02:45:54,14,09,1, 11.9,1,1, -4.029, 10518.534, 434.814, 52823.471 24/12/18,02:45:54,15,09,1, 11.9,1,1, -4.029, 10518.521, 434.823, 52823.416 24/12/18,02:45:54,16,09,1, 11.9,1,1, -4.029, 10518.499, 434.804, 52823.401 24/12/18,02:45:54,17,09,1, 11.9,1,1, -4.029, 10518.476, 434.836, 52823.445 24/12/18,02:45:54,18,09,1, 11.9,1,1, -4.029, 10518.477, 434.816, 52823.393 24/12/18,02:45:54,19,09,1, 11.9,1,1, -4.029, 10518.498, 434.817, 52823.451 24/12/18,02:45:55,00,09,1, 11.8,1,1, -4.027, 10518.490, 434.817, 52823.451 24/12/18,02:45:55,01,09,1, 11.8,1,1, -4.027, 10518.447, 434.802, 52823.375 24/12/18,02:45:55,02,09,1, 11.8,1,1, -4.027, 10518.415, 434.810, 52823.315 24/12/18,02:45:55,03,09,1, 11.8,1,1, -4.027, 10518.447, 434.802, 52823.317 24/12/18,02:45:55,04,09,1, 11.8,1,1, -4.027, 10518.405, 434.808, 52823.384 24/12/18,02:45:55,05,09,1, 11.8,1,1, -4.027, 10518.416, 434.805, 52823.372 24/12/18,02:45:55,06,09,1, 11.8,1,1, -4.027, 10518.389, 434.819, 52823.378 24/12/18,02:45:55,07,09,1, 11.8,1,1, -4.027, 10518.381, 434.816, 52823.344 24/12/18,02:45:55,08,09,1, 11.8,1,1, -4.027, 10518.393, 434.792, 52823.374 24/12/18,02:45:55,09,09,1, 11.8,1,1, -4.027, 10518.369, 434.810, 52823.388 24/12/18,02:45:55,10,09,1, 11.8,1,1, -4.027, 10518.374, 434.793, 52823.405 24/12/18,02:45:55,11,09,1, 11.8,1,1, -4.027, 10518.360, 434.787, 52823.347 24/12/18,02:45:55,12,09,1, 11.8,1,1, -4.027, 10518.351, 434.768, 52823.410 24/12/18,02:45:55,13,09,1, 11.8,1,1, -4.027, 10518.333, 434.772, 52823.408 24/12/18,02:45:55,14,09,1, 11.8,1,1, -4.027, 10518.328, 434.762, 52823.343 24/12/18,02:45:55,15,09,1, 11.8,1,1, -4.027, 10518.308, 434.758, 52823.328 24/12/18,02:45:55,16,09,1, 11.8,1,1, -4.027, 10518.320, 434.763, 52823.307 24/12/18,02:45:55,17,09,1, 11.8,1,1, -4.027, 10518.298, 434.715, 52823.259 24/12/18,02:45:55,18,09,1, 11.8,1,1, -4.027, 10518.274, 434.719, 52823.357 24/12/18,02:45:55,19,09,1, 11.8,1,1, -4.027, 10518.266, 434.722, 52823.307 24/12/18,02:45:56,00,09,1, 11.9,1,1, -4.024, 10518.265, 434.722, 52823.307 24/12/18,02:45:56,01,09,1, 11.9,1,1, -4.024, 10518.277, 434.723, 52823.322 24/12/18,02:45:56,02,09,1, 11.9,1,1, -4.024, 10518.252, 434.719, 52823.319 24/12/18,02:45:56,03,09,1, 11.9,1,1, -4.024, 10518.253, 434.729, 52823.347 24/12/18,02:45:56,04,09,1, 11.9,1,1, -4.024, 10518.202, 434.739, 52823.366 24/12/18,02:45:56,05,09,1, 11.9,1,1, -4.024, 10518.247, 434.727, 52823.279 24/12/18,02:45:56,06,09,1, 11.9,1,1, -4.024, 10518.214, 434.722, 52823.277 24/12/18,02:45:56,07,09,1, 11.9,1,1, -4.024, 10518.205, 434.713, 52823.340 24/12/18,02:45:56,08,09,1, 11.9,1,1, -4.024, 10518.195, 434.680, 52823.297 24/12/18,02:45:56,09,09,1, 11.9,1,1, -4.024, 10518.176, 434.708, 52823.249 24/12/18,02:45:56,10,09,1, 11.9,1,1, -4.024, 10518.174, 434.698, 52823.182 24/12/18,02:45:56,11,09,1, 11.9,1,1, -4.024, 10518.166, 434.683, 52823.200 24/12/18,02:45:56,12,09,1, 11.9,1,1, -4.024, 10518.178, 434.694, 52823.267 24/12/18,02:45:56,13,09,1, 11.9,1,1, -4.024, 10518.127, 434.676, 52823.148 24/12/18,02:45:56,14,09,1, 11.9,1,1, -4.024, 10518.134, 434.711, 52823.210 24/12/18,02:45:56,15,09,1, 11.9,1,1, -4.024, 10518.133, 434.683, 52823.146 24/12/18,02:45:56,16,09,1, 11.9,1,1, -4.024, 10518.124, 434.669, 52823.147 24/12/18,02:45:56,17,09,1, 11.9,1,1, -4.024, 10518.106, 434.675, 52823.241 24/12/18,02:45:56,18,09,1, 11.9,1,1, -4.024, 10518.092, 434.668, 52823.168 24/12/18,02:45:56,19,09,1, 11.9,1,1, -4.024, 10518.083, 434.648, 52823.139 24/12/18,02:45:57,00,09,1, 11.9,1,1, -4.029, 10518.081, 434.648, 52823.139 24/12/18,02:45:57,01,09,1, 11.9,1,1, -4.029, 10518.073, 434.659, 52823.197 24/12/18,02:45:57,02,09,1, 11.9,1,1, -4.029, 10518.095, 434.665, 52823.248 24/12/18,02:45:57,03,09,1, 11.9,1,1, -4.029, 10518.079, 434.647, 52823.186 24/12/18,02:45:57,04,09,1, 11.9,1,1, -4.029, 10518.062, 434.659, 52823.194 24/12/18,02:45:57,05,09,1, 11.9,1,1, -4.029, 10518.053, 434.634, 52823.164 24/12/18,02:45:57,06,09,1, 11.9,1,1, -4.029, 10518.068, 434.614, 52823.208 24/12/18,02:45:57,07,09,1, 11.9,1,1, -4.029, 10518.021, 434.635, 52823.264 24/12/18,02:45:57,08,09,1, 11.9,1,1, -4.029, 10518.030, 434.642, 52823.253 24/12/18,02:45:57,09,09,1, 11.9,1,1, -4.029, 10518.025, 434.631, 52823.152 24/12/18,02:45:57,10,09,1, 11.9,1,1, -4.029, 10518.022, 434.624, 52823.241 24/12/18,02:45:57,11,09,1, 11.9,1,1, -4.029, 10518.023, 434.626, 52823.186 24/12/18,02:45:57,12,09,1, 11.9,1,1, -4.029, 10518.024, 434.634, 52823.167 24/12/18,02:45:57,13,09,1, 11.9,1,1, -4.029, 10518.004, 434.611, 52823.116 24/12/18,02:45:57,14,09,1, 11.9,1,1, -4.029, 10518.016, 434.614, 52823.099 24/12/18,02:45:57,15,09,1, 11.9,1,1, -4.029, 10517.990, 434.614, 52823.162 24/12/18,02:45:57,16,09,1, 11.9,1,1, -4.029, 10517.975, 434.583, 52823.092 24/12/18,02:45:57,17,09,1, 11.9,1,1, -4.029, 10518.008, 434.611, 52823.162 24/12/18,02:45:57,18,09,1, 11.9,1,1, -4.029, 10517.971, 434.582, 52823.161 24/12/18,02:45:57,19,09,1, 11.9,1,1, -4.029, 10517.955, 434.575, 52823.089 24/12/18,02:45:58,00,09,1, 11.9,1,1, -4.025, 10517.948, 434.575, 52823.089 24/12/18,02:45:58,01,09,1, 11.9,1,1, -4.025, 10517.959, 434.592, 52823.102 24/12/18,02:45:58,02,09,1, 11.9,1,1, -4.025, 10517.958, 434.573, 52823.064 24/12/18,02:45:58,03,09,1, 11.9,1,1, -4.025, 10517.923, 434.570, 52823.066 24/12/18,02:45:58,04,09,1, 11.9,1,1, -4.025, 10517.911, 434.558, 52823.141 24/12/18,02:45:58,05,09,1, 11.9,1,1, -4.025, 10517.926, 434.550, 52823.066 24/12/18,02:45:58,06,09,1, 11.9,1,1, -4.025, 10517.920, 434.544, 52823.053 24/12/18,02:45:58,07,09,1, 11.9,1,1, -4.025, 10517.888, 434.523, 52823.056 24/12/18,02:45:58,08,09,1, 11.9,1,1, -4.025, 10517.910, 434.538, 52823.045 24/12/18,02:45:58,09,09,1, 11.9,1,1, -4.025, 10517.888, 434.542, 52823.038 24/12/18,02:45:58,10,09,1, 11.9,1,1, -4.025, 10517.884, 434.506, 52822.987 24/12/18,02:45:58,11,09,1, 11.9,1,1, -4.025, 10517.836, 434.531, 52823.090 24/12/18,02:45:58,12,09,1, 11.9,1,1, -4.025, 10517.863, 434.532, 52823.061 24/12/18,02:45:58,13,09,1, 11.9,1,1, -4.025, 10517.852, 434.502, 52822.997 24/12/18,02:45:58,14,09,1, 11.9,1,1, -4.025, 10517.841, 434.522, 52823.016 24/12/18,02:45:58,15,09,1, 11.9,1,1, -4.025, 10517.831, 434.522, 52822.975 24/12/18,02:45:58,16,09,1, 11.9,1,1, -4.025, 10517.828, 434.519, 52823.047 24/12/18,02:45:58,17,09,1, 11.9,1,1, -4.025, 10517.828, 434.534, 52823.082 24/12/18,02:45:58,18,09,1, 11.9,1,1, -4.025, 10517.811, 434.509, 52823.066 24/12/18,02:45:58,19,09,1, 11.9,1,1, -4.025, 10517.819, 434.504, 52822.981 24/12/18,02:45:59,00,09,1, 12.0,1,1, -4.025, 10517.814, 434.504, 52822.981 24/12/18,02:45:59,01,09,1, 12.0,1,1, -4.025, 10517.795, 434.479, 52822.943 24/12/18,02:45:59,02,09,1, 12.0,1,1, -4.025, 10517.775, 434.470, 52822.930 24/12/18,02:45:59,03,09,1, 12.0,1,1, -4.025, 10517.785, 434.487, 52822.954 24/12/18,02:45:59,04,09,1, 12.0,1,1, -4.025, 10517.771, 434.469, 52822.955 24/12/18,02:45:59,05,09,1, 12.0,1,1, -4.025, 10517.787, 434.459, 52822.990 24/12/18,02:45:59,06,09,1, 12.0,1,1, -4.025, 10517.747, 434.463, 52822.989 24/12/18,02:45:59,07,09,1, 12.0,1,1, -4.025, 10517.722, 434.453, 52822.982 24/12/18,02:45:59,08,09,1, 12.0,1,1, -4.025, 10517.760, 434.466, 52822.980 24/12/18,02:45:59,09,09,1, 12.0,1,1, -4.025, 10517.767, 434.457, 52822.904 24/12/18,02:45:59,10,09,1, 12.0,1,1, -4.025, 10517.724, 434.464, 52823.018 24/12/18,02:45:59,11,09,1, 12.0,1,1, -4.025, 10517.739, 434.458, 52822.955 24/12/18,02:45:59,12,09,1, 12.0,1,1, -4.025, 10517.740, 434.461, 52823.022 24/12/18,02:45:59,13,09,1, 12.0,1,1, -4.025, 10517.749, 434.439, 52823.018 24/12/18,02:45:59,14,09,1, 12.0,1,1, -4.025, 10517.707, 434.441, 52822.894 24/12/18,02:45:59,15,09,1, 12.0,1,1, -4.025, 10517.686, 434.453, 52822.936 24/12/18,02:45:59,16,09,1, 12.0,1,1, -4.025, 10517.696, 434.431, 52822.874 24/12/18,02:45:59,17,09,1, 12.0,1,1, -4.025, 10517.688, 434.443, 52822.870 24/12/18,02:45:59,18,09,1, 12.0,1,1, -4.025, 10517.690, 434.450, 52822.844 24/12/18,02:45:59,19,09,1, 12.0,1,1, -4.025, 10517.701, 434.435, 52822.864 24/12/18,02:46:00,00,10,1, 11.9,1,1, -4.024, 10517.697, 434.435, 52822.864 24/12/18,02:46:00,01,10,1, 11.9,1,1, -4.024, 10517.676, 434.429, 52822.790 24/12/18,02:46:00,02,10,1, 11.9,1,1, -4.024, 10517.642, 434.414, 52822.849 24/12/18,02:46:00,03,10,1, 11.9,1,1, -4.024, 10517.623, 434.399, 52822.851 24/12/18,02:46:00,04,10,1, 11.9,1,1, -4.024, 10517.650, 434.399, 52822.796 24/12/18,02:46:00,05,10,1, 11.9,1,1, -4.024, 10517.649, 434.373, 52822.800 24/12/18,02:46:00,06,10,1, 11.9,1,1, -4.024, 10517.656, 434.401, 52822.756 24/12/18,02:46:00,07,10,1, 11.9,1,1, -4.024, 10517.633, 434.416, 52822.881 24/12/18,02:46:00,08,10,1, 11.9,1,1, -4.024, 10517.633, 434.390, 52822.769 24/12/18,02:46:00,09,10,1, 11.9,1,1, -4.024, 10517.625, 434.397, 52822.858 24/12/18,02:46:00,10,10,1, 11.9,1,1, -4.024, 10517.635, 434.409, 52822.827 24/12/18,02:46:00,11,10,1, 11.9,1,1, -4.024, 10517.603, 434.383, 52822.752 24/12/18,02:46:00,12,10,1, 11.9,1,1, -4.024, 10517.605, 434.393, 52822.767 24/12/18,02:46:00,13,10,1, 11.9,1,1, -4.024, 10517.616, 434.387, 52822.701 24/12/18,02:46:00,14,10,1, 11.9,1,1, -4.024, 10517.592, 434.377, 52822.727 24/12/18,02:46:00,15,10,1, 11.9,1,1, -4.024, 10517.605, 434.394, 52822.813 24/12/18,02:46:00,16,10,1, 11.9,1,1, -4.024, 10517.610, 434.376, 52822.747 24/12/18,02:46:00,17,10,1, 11.9,1,1, -4.024, 10517.603, 434.365, 52822.725 24/12/18,02:46:00,18,10,1, 11.9,1,1, -4.024, 10517.611, 434.344, 52822.638 24/12/18,02:46:00,19,10,1, 11.9,1,1, -4.024, 10517.596, 434.353, 52822.700 24/12/18,02:46:01,00,09,1, 11.9,1,1, -4.029, 10517.589, 434.353, 52822.700 24/12/18,02:46:01,01,09,1, 11.9,1,1, -4.029, 10517.570, 434.339, 52822.760 24/12/18,02:46:01,02,09,1, 11.9,1,1, -4.029, 10517.577, 434.354, 52822.763 24/12/18,02:46:01,03,09,1, 11.9,1,1, -4.029, 10517.593, 434.384, 52822.760 24/12/18,02:46:01,04,09,1, 11.9,1,1, -4.029, 10517.576, 434.320, 52822.676 24/12/18,02:46:01,05,09,1, 11.9,1,1, -4.029, 10517.563, 434.330, 52822.746 24/12/18,02:46:01,06,09,1, 11.9,1,1, -4.029, 10517.561, 434.322, 52822.652 24/12/18,02:46:01,07,09,1, 11.9,1,1, -4.029, 10517.567, 434.312, 52822.623 24/12/18,02:46:01,08,09,1, 11.9,1,1, -4.029, 10517.557, 434.323, 52822.670 24/12/18,02:46:01,09,09,1, 11.9,1,1, -4.029, 10517.535, 434.329, 52822.722 24/12/18,02:46:01,10,09,1, 11.9,1,1, -4.029, 10517.549, 434.298, 52822.661 24/12/18,02:46:01,11,09,1, 11.9,1,1, -4.029, 10517.537, 434.316, 52822.587 24/12/18,02:46:01,12,09,1, 11.9,1,1, -4.029, 10517.535, 434.335, 52822.640 24/12/18,02:46:01,13,09,1, 11.9,1,1, -4.029, 10517.546, 434.300, 52822.604 24/12/18,02:46:01,14,09,1, 11.9,1,1, -4.029, 10517.555, 434.298, 52822.634 24/12/18,02:46:01,15,09,1, 11.9,1,1, -4.029, 10517.552, 434.280, 52822.598 24/12/18,02:46:01,16,09,1, 11.9,1,1, -4.029, 10517.530, 434.305, 52822.635 24/12/18,02:46:01,17,09,1, 11.9,1,1, -4.029, 10517.535, 434.284, 52822.620 24/12/18,02:46:01,18,09,1, 11.9,1,1, -4.029, 10517.516, 434.291, 52822.665 24/12/18,02:46:01,19,09,1, 11.9,1,1, -4.029, 10517.541, 434.288, 52822.600 24/12/18,02:46:02,00,09,1, 11.9,1,1, -4.030, 10517.539, 434.288, 52822.600 24/12/18,02:46:02,01,09,1, 11.9,1,1, -4.030, 10517.536, 434.286, 52822.573 24/12/18,02:46:02,02,09,1, 11.9,1,1, -4.030, 10517.528, 434.271, 52822.690 24/12/18,02:46:02,03,09,1, 11.9,1,1, -4.030, 10517.537, 434.258, 52822.649 24/12/18,02:46:02,04,09,1, 11.9,1,1, -4.030, 10517.519, 434.256, 52822.601 24/12/18,02:46:02,05,09,1, 11.9,1,1, -4.030, 10517.479, 434.272, 52822.620 24/12/18,02:46:02,06,09,1, 11.9,1,1, -4.030, 10517.514, 434.254, 52822.506 24/12/18,02:46:02,07,09,1, 11.9,1,1, -4.030, 10517.518, 434.241, 52822.493 24/12/18,02:46:02,08,09,1, 11.9,1,1, -4.030, 10517.511, 434.240, 52822.530 24/12/18,02:46:02,09,09,1, 11.9,1,1, -4.030, 10517.504, 434.229, 52822.532 24/12/18,02:46:02,10,09,1, 11.9,1,1, -4.030, 10517.490, 434.252, 52822.522 24/12/18,02:46:02,11,09,1, 11.9,1,1, -4.030, 10517.486, 434.218, 52822.512 24/12/18,02:46:02,12,09,1, 11.9,1,1, -4.030, 10517.495, 434.240, 52822.567 24/12/18,02:46:02,13,09,1, 11.9,1,1, -4.030, 10517.479, 434.201, 52822.511 24/12/18,02:46:02,14,09,1, 11.9,1,1, -4.030, 10517.474, 434.216, 52822.577 24/12/18,02:46:02,15,09,1, 11.9,1,1, -4.030, 10517.465, 434.206, 52822.531 24/12/18,02:46:02,16,09,1, 11.9,1,1, -4.030, 10517.482, 434.213, 52822.528 24/12/18,02:46:02,17,09,1, 11.9,1,1, -4.030, 10517.452, 434.213, 52822.508 24/12/18,02:46:02,18,09,1, 11.9,1,1, -4.030, 10517.462, 434.192, 52822.482 24/12/18,02:46:02,19,09,1, 11.9,1,1, -4.030, 10517.475, 434.206, 52822.546 24/12/18,02:46:03,00,10,1, 11.9,1,1, -4.030, 10517.472, 434.206, 52822.546 24/12/18,02:46:03,01,10,1, 11.9,1,1, -4.030, 10517.484, 434.198, 52822.479 24/12/18,02:46:03,02,10,1, 11.9,1,1, -4.030, 10517.466, 434.184, 52822.469 24/12/18,02:46:03,03,10,1, 11.9,1,1, -4.030, 10517.492, 434.185, 52822.650 24/12/18,02:46:03,04,10,1, 11.9,1,1, -4.030, 10517.446, 434.162, 52822.430 24/12/18,02:46:03,05,10,1, 11.9,1,1, -4.030, 10517.439, 434.158, 52822.453 24/12/18,02:46:03,06,10,1, 11.9,1,1, -4.030, 10517.428, 434.149, 52822.482 24/12/18,02:46:03,07,10,1, 11.9,1,1, -4.030, 10517.438, 434.136, 52822.385 24/12/18,02:46:03,08,10,1, 11.9,1,1, -4.030, 10517.440, 434.161, 52822.458 24/12/18,02:46:03,09,10,1, 11.9,1,1, -4.030, 10517.436, 434.123, 52822.418 24/12/18,02:46:03,10,10,1, 11.9,1,1, -4.030, 10517.459, 434.145, 52822.437 24/12/18,02:46:03,11,10,1, 11.9,1,1, -4.030, 10517.426, 434.127, 52822.425 24/12/18,02:46:03,12,10,1, 11.9,1,1, -4.030, 10517.431, 434.116, 52822.474 24/12/18,02:46:03,13,10,1, 11.9,1,1, -4.030, 10517.421, 434.129, 52822.481 24/12/18,02:46:03,14,10,1, 11.9,1,1, -4.030, 10517.414, 434.105, 52822.418 24/12/18,02:46:03,15,10,1, 11.9,1,1, -4.030, 10517.414, 434.118, 52822.390 24/12/18,02:46:03,16,10,1, 11.9,1,1, -4.030, 10517.436, 434.104, 52822.369 24/12/18,02:46:03,17,10,1, 11.9,1,1, -4.030, 10517.423, 434.080, 52822.408 24/12/18,02:46:03,18,10,1, 11.9,1,1, -4.030, 10517.427, 434.106, 52822.379 24/12/18,02:46:03,19,10,1, 11.9,1,1, -4.030, 10517.421, 434.080, 52822.331 24/12/18,02:46:04,00,09,1, 11.9,1,1, -4.029, 10517.414, 434.080, 52822.331 24/12/18,02:46:04,01,09,1, 11.9,1,1, -4.029, 10517.406, 434.061, 52822.381 24/12/18,02:46:04,02,09,1, 11.9,1,1, -4.029, 10517.373, 434.038, 52822.352 24/12/18,02:46:04,03,09,1, 11.9,1,1, -4.029, 10517.410, 434.066, 52822.375 24/12/18,02:46:04,04,09,1, 11.9,1,1, -4.029, 10517.380, 434.069, 52822.370 24/12/18,02:46:04,05,09,1, 11.9,1,1, -4.029, 10517.398, 434.040, 52822.372 24/12/18,02:46:04,06,09,1, 11.9,1,1, -4.029, 10517.385, 434.042, 52822.334 24/12/18,02:46:04,07,09,1, 11.9,1,1, -4.029, 10517.363, 434.019, 52822.292 24/12/18,02:46:04,08,09,1, 11.9,1,1, -4.029, 10517.391, 434.017, 52822.311 24/12/18,02:46:04,09,09,1, 11.9,1,1, -4.029, 10517.381, 434.032, 52822.331 24/12/18,02:46:04,10,09,1, 11.9,1,1, -4.029, 10517.403, 434.020, 52822.341 24/12/18,02:46:04,11,09,1, 11.9,1,1, -4.029, 10517.370, 434.013, 52822.276 24/12/18,02:46:04,12,09,1, 11.9,1,1, -4.029, 10517.392, 434.010, 52822.366 24/12/18,02:46:04,13,09,1, 11.9,1,1, -4.029, 10517.372, 433.981, 52822.268 24/12/18,02:46:04,14,09,1, 11.9,1,1, -4.029, 10517.381, 433.984, 52822.332 24/12/18,02:46:04,15,09,1, 11.9,1,1, -4.029, 10517.348, 433.981, 52822.283 24/12/18,02:46:04,16,09,1, 11.9,1,1, -4.029, 10517.392, 433.960, 52822.266 24/12/18,02:46:04,17,09,1, 11.9,1,1, -4.029, 10517.383, 433.958, 52822.261 24/12/18,02:46:04,18,09,1, 11.9,1,1, -4.029, 10517.378, 433.949, 52822.248 24/12/18,02:46:04,19,09,1, 11.9,1,1, -4.029, 10517.358, 433.935, 52822.162 24/12/18,02:46:05,00,10,1, 11.9,1,1, -4.027, 10517.355, 433.935, 52822.162 24/12/18,02:46:05,01,10,1, 11.9,1,1, -4.027, 10517.341, 433.928, 52822.239 24/12/18,02:46:05,02,10,1, 11.9,1,1, -4.027, 10517.337, 433.932, 52822.190 24/12/18,02:46:05,03,10,1, 11.9,1,1, -4.027, 10517.332, 433.906, 52822.255 24/12/18,02:46:05,04,10,1, 11.9,1,1, -4.027, 10517.315, 433.907, 52822.273 24/12/18,02:46:05,05,10,1, 11.9,1,1, -4.027, 10517.316, 433.898, 52822.268 24/12/18,02:46:05,06,10,1, 11.9,1,1, -4.027, 10517.322, 433.903, 52822.240 24/12/18,02:46:05,07,10,1, 11.9,1,1, -4.027, 10517.300, 433.886, 52822.230 24/12/18,02:46:05,08,10,1, 11.9,1,1, -4.027, 10517.327, 433.887, 52822.181 24/12/18,02:46:05,09,10,1, 11.9,1,1, -4.027, 10517.320, 433.851, 52822.180 24/12/18,02:46:05,10,10,1, 11.9,1,1, -4.027, 10517.311, 433.835, 52822.102 24/12/18,02:46:05,11,10,1, 11.9,1,1, -4.027, 10517.290, 433.857, 52822.213 24/12/18,02:46:05,12,10,1, 11.9,1,1, -4.027, 10517.328, 433.836, 52822.204 24/12/18,02:46:05,13,10,1, 11.9,1,1, -4.027, 10517.296, 433.823, 52822.163 24/12/18,02:46:05,14,10,1, 11.9,1,1, -4.027, 10517.295, 433.811, 52822.182 24/12/18,02:46:05,15,10,1, 11.9,1,1, -4.027, 10517.299, 433.824, 52822.192 24/12/18,02:46:05,16,10,1, 11.9,1,1, -4.027, 10517.287, 433.798, 52822.049 24/12/18,02:46:05,17,10,1, 11.9,1,1, -4.027, 10517.313, 433.765, 52822.128 24/12/18,02:46:05,18,10,1, 11.9,1,1, -4.027, 10517.286, 433.775, 52822.184 24/12/18,02:46:05,19,10,1, 11.9,1,1, -4.027, 10517.273, 433.774, 52822.159 24/12/18,02:46:06,00,10,1, 12.0,1,1, -4.027, 10517.272, 433.774, 52822.159 24/12/18,02:46:06,01,10,1, 12.0,1,1, -4.027, 10517.279, 433.784, 52822.081 24/12/18,02:46:06,02,10,1, 12.0,1,1, -4.027, 10517.276, 433.748, 52822.057 24/12/18,02:46:06,03,10,1, 12.0,1,1, -4.027, 10517.282, 433.751, 52822.110 24/12/18,02:46:06,04,10,1, 12.0,1,1, -4.027, 10517.267, 433.742, 52822.082 24/12/18,02:46:06,05,10,1, 12.0,1,1, -4.027, 10517.278, 433.733, 52822.083 24/12/18,02:46:06,06,10,1, 12.0,1,1, -4.027, 10517.241, 433.726, 52822.173 24/12/18,02:46:06,07,10,1, 12.0,1,1, -4.027, 10517.253, 433.708, 52822.064 24/12/18,02:46:06,08,10,1, 12.0,1,1, -4.027, 10517.274, 433.700, 52822.043 24/12/18,02:46:06,09,10,1, 12.0,1,1, -4.027, 10517.264, 433.673, 52821.998 24/12/18,02:46:06,10,10,1, 12.0,1,1, -4.027, 10517.253, 433.668, 52822.027 24/12/18,02:46:06,11,10,1, 12.0,1,1, -4.027, 10517.235, 433.665, 52822.085 24/12/18,02:46:06,12,10,1, 12.0,1,1, -4.027, 10517.244, 433.659, 52822.065 24/12/18,02:46:06,13,10,1, 12.0,1,1, -4.027, 10517.237, 433.648, 52822.037 24/12/18,02:46:06,14,10,1, 12.0,1,1, -4.027, 10517.258, 433.658, 52822.024 24/12/18,02:46:06,15,10,1, 12.0,1,1, -4.027, 10517.243, 433.635, 52822.029 24/12/18,02:46:06,16,10,1, 12.0,1,1, -4.027, 10517.230, 433.623, 52822.052 24/12/18,02:46:06,17,10,1, 12.0,1,1, -4.027, 10517.234, 433.602, 52822.050 24/12/18,02:46:06,18,10,1, 12.0,1,1, -4.027, 10517.256, 433.600, 52822.011 24/12/18,02:46:06,19,10,1, 12.0,1,1, -4.027, 10517.239, 433.576, 52821.961 24/12/18,02:46:07,00,09,1, 11.9,1,1, -4.022, 10517.238, 433.576, 52821.961 24/12/18,02:46:07,01,09,1, 11.9,1,1, -4.022, 10517.251, 433.574, 52821.972 24/12/18,02:46:07,02,09,1, 11.9,1,1, -4.022, 10517.253, 433.569, 52821.987 24/12/18,02:46:07,03,09,1, 11.9,1,1, -4.022, 10517.214, 433.556, 52822.030 24/12/18,02:46:07,04,09,1, 11.9,1,1, -4.022, 10517.258, 433.584, 52822.030 24/12/18,02:46:07,05,09,1, 11.9,1,1, -4.022, 10517.234, 433.548, 52822.055 24/12/18,02:46:07,06,09,1, 11.9,1,1, -4.022, 10517.232, 433.513, 52821.989 24/12/18,02:46:07,07,09,1, 11.9,1,1, -4.022, 10517.223, 433.521, 52821.936 24/12/18,02:46:07,08,09,1, 11.9,1,1, -4.022, 10517.245, 433.506, 52821.939 24/12/18,02:46:07,09,09,1, 11.9,1,1, -4.022, 10517.234, 433.504, 52821.888 24/12/18,02:46:07,10,09,1, 11.9,1,1, -4.022, 10517.223, 433.505, 52821.906 24/12/18,02:46:07,11,09,1, 11.9,1,1, -4.022, 10517.235, 433.496, 52821.965 24/12/18,02:46:07,12,09,1, 11.9,1,1, -4.022, 10517.227, 433.496, 52821.971 24/12/18,02:46:07,13,09,1, 11.9,1,1, -4.022, 10517.228, 433.481, 52821.974 24/12/18,02:46:07,14,09,1, 11.9,1,1, -4.022, 10517.236, 433.487, 52821.913 24/12/18,02:46:07,15,09,1, 11.9,1,1, -4.022, 10517.208, 433.479, 52821.954 24/12/18,02:46:07,16,09,1, 11.9,1,1, -4.022, 10517.197, 433.461, 52821.911 24/12/18,02:46:07,17,09,1, 11.9,1,1, -4.022, 10517.211, 433.447, 52821.906 24/12/18,02:46:07,18,09,1, 11.9,1,1, -4.022, 10517.203, 433.492, 52821.909 24/12/18,02:46:07,19,09,1, 11.9,1,1, -4.022, 10517.199, 433.437, 52821.912 24/12/18,02:46:08,00,10,1, 11.9,1,1, -4.032, 10517.197, 433.437, 52821.912 24/12/18,02:46:08,01,10,1, 11.9,1,1, -4.032, 10517.178, 433.435, 52821.855 24/12/18,02:46:08,02,10,1, 11.9,1,1, -4.032, 10517.192, 433.417, 52821.878 24/12/18,02:46:08,03,10,1, 11.9,1,1, -4.032, 10517.203, 433.413, 52821.819 24/12/18,02:46:08,04,10,1, 11.9,1,1, -4.032, 10517.194, 433.396, 52821.843 24/12/18,02:46:08,05,10,1, 11.9,1,1, -4.032, 10517.214, 433.385, 52821.822 24/12/18,02:46:08,06,10,1, 11.9,1,1, -4.032, 10517.200, 433.387, 52821.836 24/12/18,02:46:08,07,10,1, 11.9,1,1, -4.032, 10517.167, 433.372, 52821.866 24/12/18,02:46:08,08,10,1, 11.9,1,1, -4.032, 10517.187, 433.384, 52821.919 24/12/18,02:46:08,09,10,1, 11.9,1,1, -4.032, 10517.179, 433.348, 52821.823 24/12/18,02:46:08,10,10,1, 11.9,1,1, -4.032, 10517.165, 433.348, 52821.824 24/12/18,02:46:08,11,10,1, 11.9,1,1, -4.032, 10517.197, 433.358, 52821.876 24/12/18,02:46:08,12,10,1, 11.9,1,1, -4.032, 10517.186, 433.337, 52821.766 24/12/18,02:46:08,13,10,1, 11.9,1,1, -4.032, 10517.163, 433.339, 52821.816 24/12/18,02:46:08,14,10,1, 11.9,1,1, -4.032, 10517.150, 433.337, 52821.822 24/12/18,02:46:08,15,10,1, 11.9,1,1, -4.032, 10517.156, 433.300, 52821.843 24/12/18,02:46:08,16,10,1, 11.9,1,1, -4.032, 10517.170, 433.299, 52821.799 24/12/18,02:46:08,17,10,1, 11.9,1,1, -4.032, 10517.169, 433.301, 52821.862 24/12/18,02:46:08,18,10,1, 11.9,1,1, -4.032, 10517.156, 433.288, 52821.715 24/12/18,02:46:08,19,10,1, 11.9,1,1, -4.032, 10517.151, 433.288, 52821.801 24/12/18,02:46:09,00,10,1, 12.0,1,1, -4.030, 10517.147, 433.288, 52821.801 24/12/18,02:46:09,01,10,1, 12.0,1,1, -4.030, 10517.157, 433.276, 52821.773 24/12/18,02:46:09,02,10,1, 12.0,1,1, -4.030, 10517.134, 433.248, 52821.709 24/12/18,02:46:09,03,10,1, 12.0,1,1, -4.030, 10517.141, 433.237, 52821.797 24/12/18,02:46:09,04,10,1, 12.0,1,1, -4.030, 10517.133, 433.269, 52821.694 24/12/18,02:46:09,05,10,1, 12.0,1,1, -4.030, 10517.141, 433.233, 52821.738 24/12/18,02:46:09,06,10,1, 12.0,1,1, -4.030, 10517.135, 433.225, 52821.686 24/12/18,02:46:09,07,10,1, 12.0,1,1, -4.030, 10517.127, 433.241, 52821.698 24/12/18,02:46:09,08,10,1, 12.0,1,1, -4.030, 10517.129, 433.205, 52821.761 24/12/18,02:46:09,09,10,1, 12.0,1,1, -4.030, 10517.134, 433.223, 52821.711 24/12/18,02:46:09,10,10,1, 12.0,1,1, -4.030, 10517.146, 433.186, 52821.688 24/12/18,02:46:09,11,10,1, 12.0,1,1, -4.030, 10517.146, 433.189, 52821.673 24/12/18,02:46:09,12,10,1, 12.0,1,1, -4.030, 10517.100, 433.203, 52821.760 24/12/18,02:46:09,13,10,1, 12.0,1,1, -4.030, 10517.112, 433.178, 52821.710 24/12/18,02:46:09,14,10,1, 12.0,1,1, -4.030, 10517.089, 433.181, 52821.761 24/12/18,02:46:09,15,10,1, 12.0,1,1, -4.030, 10517.104, 433.141, 52821.640 24/12/18,02:46:09,16,10,1, 12.0,1,1, -4.030, 10517.093, 433.135, 52821.598 24/12/18,02:46:09,17,10,1, 12.0,1,1, -4.030, 10517.109, 433.139, 52821.583 24/12/18,02:46:09,18,10,1, 12.0,1,1, -4.030, 10517.103, 433.148, 52821.674 24/12/18,02:46:09,19,10,1, 12.0,1,1, -4.030, 10517.092, 433.100, 52821.600 24/12/18,02:46:10,00,09,1, 11.9,1,1, -4.022, 10517.088, 433.100, 52821.600 24/12/18,02:46:10,01,09,1, 11.9,1,1, -4.022, 10517.077, 433.093, 52821.602 24/12/18,02:46:10,02,09,1, 11.9,1,1, -4.022, 10517.070, 433.093, 52821.575 24/12/18,02:46:10,03,09,1, 11.9,1,1, -4.022, 10517.076, 433.081, 52821.553 24/12/18,02:46:10,04,09,1, 11.9,1,1, -4.022, 10517.057, 433.080, 52821.546 24/12/18,02:46:10,05,09,1, 11.9,1,1, -4.022, 10517.078, 433.070, 52821.586 24/12/18,02:46:10,06,09,1, 11.9,1,1, -4.022, 10517.060, 433.062, 52821.655 24/12/18,02:46:10,07,09,1, 11.9,1,1, -4.022, 10517.077, 433.051, 52821.657 24/12/18,02:46:10,08,09,1, 11.9,1,1, -4.022, 10517.044, 433.055, 52821.620 24/12/18,02:46:10,09,09,1, 11.9,1,1, -4.022, 10517.051, 433.035, 52821.569 24/12/18,02:46:10,10,09,1, 11.9,1,1, -4.022, 10517.040, 433.011, 52821.541 24/12/18,02:46:10,11,09,1, 11.9,1,1, -4.022, 10517.047, 433.002, 52821.551 24/12/18,02:46:10,12,09,1, 11.9,1,1, -4.022, 10517.029, 433.009, 52821.546 24/12/18,02:46:10,13,09,1, 11.9,1,1, -4.022, 10517.022, 433.005, 52821.551 24/12/18,02:46:10,14,09,1, 11.9,1,1, -4.022, 10517.023, 432.988, 52821.514 24/12/18,02:46:10,15,09,1, 11.9,1,1, -4.022, 10517.047, 433.006, 52821.533 24/12/18,02:46:10,16,09,1, 11.9,1,1, -4.022, 10517.028, 433.010, 52821.547 24/12/18,02:46:10,17,09,1, 11.9,1,1, -4.022, 10517.029, 432.977, 52821.541 24/12/18,02:46:10,18,09,1, 11.9,1,1, -4.022, 10517.004, 432.977, 52821.478 24/12/18,02:46:10,19,09,1, 11.9,1,1, -4.022, 10517.037, 432.971, 52821.504 24/12/18,02:46:11,00,09,1, 11.9,1,1, -4.027, 10517.030, 432.971, 52821.504 24/12/18,02:46:11,01,09,1, 11.9,1,1, -4.027, 10517.019, 432.958, 52821.448 24/12/18,02:46:11,02,09,1, 11.9,1,1, -4.027, 10516.991, 432.950, 52821.563 24/12/18,02:46:11,03,09,1, 11.9,1,1, -4.027, 10516.982, 432.942, 52821.509 24/12/18,02:46:11,04,09,1, 11.9,1,1, -4.027, 10516.967, 432.942, 52821.535 24/12/18,02:46:11,05,09,1, 11.9,1,1, -4.027, 10516.978, 432.905, 52821.431 24/12/18,02:46:11,06,09,1, 11.9,1,1, -4.027, 10517.007, 432.900, 52821.459 24/12/18,02:46:11,07,09,1, 11.9,1,1, -4.027, 10516.974, 432.922, 52821.468 24/12/18,02:46:11,08,09,1, 11.9,1,1, -4.027, 10516.947, 432.901, 52821.410 24/12/18,02:46:11,09,09,1, 11.9,1,1, -4.027, 10516.975, 432.898, 52821.426 24/12/18,02:46:11,10,09,1, 11.9,1,1, -4.027, 10516.959, 432.881, 52821.402 24/12/18,02:46:11,11,09,1, 11.9,1,1, -4.027, 10516.968, 432.882, 52821.428 24/12/18,02:46:11,12,09,1, 11.9,1,1, -4.027, 10516.973, 432.874, 52821.445 24/12/18,02:46:11,13,09,1, 11.9,1,1, -4.027, 10516.949, 432.852, 52821.421 24/12/18,02:46:11,14,09,1, 11.9,1,1, -4.027, 10516.942, 432.862, 52821.460 24/12/18,02:46:11,15,09,1, 11.9,1,1, -4.027, 10516.931, 432.862, 52821.518 24/12/18,02:46:11,16,09,1, 11.9,1,1, -4.027, 10516.930, 432.835, 52821.472 24/12/18,02:46:11,17,09,1, 11.9,1,1, -4.027, 10516.931, 432.827, 52821.472 24/12/18,02:46:11,18,09,1, 11.9,1,1, -4.027, 10516.924, 432.815, 52821.428 24/12/18,02:46:11,19,09,1, 11.9,1,1, -4.027, 10516.905, 432.842, 52821.386 24/12/18,02:46:12,00,09,1, 12.0,1,1, -4.029, 10516.905, 432.842, 52821.386 24/12/18,02:46:12,01,09,1, 12.0,1,1, -4.029, 10516.923, 432.804, 52821.387 24/12/18,02:46:12,02,09,1, 12.0,1,1, -4.029, 10516.901, 432.788, 52821.414 24/12/18,02:46:12,03,09,1, 12.0,1,1, -4.029, 10516.912, 432.773, 52821.394 24/12/18,02:46:12,04,09,1, 12.0,1,1, -4.029, 10516.886, 432.768, 52821.422 24/12/18,02:46:12,05,09,1, 12.0,1,1, -4.029, 10516.883, 432.766, 52821.375 24/12/18,02:46:12,06,09,1, 12.0,1,1, -4.029, 10516.893, 432.769, 52821.372 24/12/18,02:46:12,07,09,1, 12.0,1,1, -4.029, 10516.881, 432.767, 52821.374 24/12/18,02:46:12,08,09,1, 12.0,1,1, -4.029, 10516.877, 432.726, 52821.334 24/12/18,02:46:12,09,09,1, 12.0,1,1, -4.029, 10516.907, 432.709, 52821.316 24/12/18,02:46:12,10,09,1, 12.0,1,1, -4.029, 10516.870, 432.713, 52821.339 24/12/18,02:46:12,11,09,1, 12.0,1,1, -4.029, 10516.849, 432.701, 52821.339 24/12/18,02:46:12,12,09,1, 12.0,1,1, -4.029, 10516.874, 432.718, 52821.399 24/12/18,02:46:12,13,09,1, 12.0,1,1, -4.029, 10516.863, 432.695, 52821.348 24/12/18,02:46:12,14,09,1, 12.0,1,1, -4.029, 10516.840, 432.650, 52821.327 24/12/18,02:46:12,15,09,1, 12.0,1,1, -4.029, 10516.853, 432.662, 52821.266 24/12/18,02:46:12,16,09,1, 12.0,1,1, -4.029, 10516.814, 432.671, 52821.324 24/12/18,02:46:12,17,09,1, 12.0,1,1, -4.029, 10516.840, 432.643, 52821.296 24/12/18,02:46:12,18,09,1, 12.0,1,1, -4.029, 10516.825, 432.651, 52821.364 24/12/18,02:46:12,19,09,1, 12.0,1,1, -4.029, 10516.819, 432.643, 52821.297 24/12/18,02:46:13,00,10,1, 11.9,1,1, -4.024, 10516.813, 432.643, 52821.297 24/12/18,02:46:13,01,10,1, 11.9,1,1, -4.024, 10516.811, 432.599, 52821.243 24/12/18,02:46:13,02,10,1, 11.9,1,1, -4.024, 10516.790, 432.607, 52821.317 24/12/18,02:46:13,03,10,1, 11.9,1,1, -4.024, 10516.804, 432.627, 52821.258 24/12/18,02:46:13,04,10,1, 11.9,1,1, -4.024, 10516.777, 432.616, 52821.291 24/12/18,02:46:13,05,10,1, 11.9,1,1, -4.024, 10516.796, 432.606, 52821.316 24/12/18,02:46:13,06,10,1, 11.9,1,1, -4.024, 10516.765, 432.558, 52821.270 24/12/18,02:46:13,07,10,1, 11.9,1,1, -4.024, 10516.796, 432.571, 52821.270 24/12/18,02:46:13,08,10,1, 11.9,1,1, -4.024, 10516.758, 432.575, 52821.295 24/12/18,02:46:13,09,10,1, 11.9,1,1, -4.024, 10516.755, 432.562, 52821.231 24/12/18,02:46:13,10,10,1, 11.9,1,1, -4.024, 10516.745, 432.581, 52821.288 24/12/18,02:46:13,11,10,1, 11.9,1,1, -4.024, 10516.726, 432.567, 52821.213 24/12/18,02:46:13,12,10,1, 11.9,1,1, -4.024, 10516.756, 432.565, 52821.271 24/12/18,02:46:13,13,10,1, 11.9,1,1, -4.024, 10516.742, 432.557, 52821.236 24/12/18,02:46:13,14,10,1, 11.9,1,1, -4.024, 10516.711, 432.566, 52821.185 24/12/18,02:46:13,15,10,1, 11.9,1,1, -4.024, 10516.717, 432.571, 52821.264 24/12/18,02:46:13,16,10,1, 11.9,1,1, -4.024, 10516.701, 432.562, 52821.263 24/12/18,02:46:13,17,10,1, 11.9,1,1, -4.024, 10516.691, 432.540, 52821.241 24/12/18,02:46:13,18,10,1, 11.9,1,1, -4.024, 10516.693, 432.565, 52821.218 24/12/18,02:46:13,19,10,1, 11.9,1,1, -4.024, 10516.639, 432.531, 52821.211 24/12/18,02:46:14,00,09,1, 11.9,1,1, -4.030, 10516.638, 432.531, 52821.211 24/12/18,02:46:14,01,09,1, 11.9,1,1, -4.030, 10516.675, 432.529, 52821.147 24/12/18,02:46:14,02,09,1, 11.9,1,1, -4.030, 10516.646, 432.508, 52821.209 24/12/18,02:46:14,03,09,1, 11.9,1,1, -4.030, 10516.659, 432.514, 52821.160 24/12/18,02:46:14,04,09,1, 11.9,1,1, -4.030, 10516.634, 432.508, 52821.235 24/12/18,02:46:14,05,09,1, 11.9,1,1, -4.030, 10516.627, 432.501, 52821.180 24/12/18,02:46:14,06,09,1, 11.9,1,1, -4.030, 10516.626, 432.510, 52821.178 24/12/18,02:46:14,07,09,1, 11.9,1,1, -4.030, 10516.612, 432.509, 52821.192 24/12/18,02:46:14,08,09,1, 11.9,1,1, -4.030, 10516.601, 432.488, 52821.108 24/12/18,02:46:14,09,09,1, 11.9,1,1, -4.030, 10516.608, 432.489, 52821.137 24/12/18,02:46:14,10,09,1, 11.9,1,1, -4.030, 10516.608, 432.450, 52821.118 24/12/18,02:46:14,11,09,1, 11.9,1,1, -4.030, 10516.576, 432.490, 52821.172 24/12/18,02:46:14,12,09,1, 11.9,1,1, -4.030, 10516.579, 432.470, 52821.171 24/12/18,02:46:14,13,09,1, 11.9,1,1, -4.030, 10516.579, 432.432, 52821.100 24/12/18,02:46:14,14,09,1, 11.9,1,1, -4.030, 10516.541, 432.456, 52821.145 24/12/18,02:46:14,15,09,1, 11.9,1,1, -4.030, 10516.556, 432.452, 52821.076 24/12/18,02:46:14,16,09,1, 11.9,1,1, -4.030, 10516.549, 432.462, 52821.093 24/12/18,02:46:14,17,09,1, 11.9,1,1, -4.030, 10516.519, 432.457, 52821.128 24/12/18,02:46:14,18,09,1, 11.9,1,1, -4.030, 10516.519, 432.433, 52821.110 24/12/18,02:46:14,19,09,1, 11.9,1,1, -4.030, 10516.515, 432.437, 52821.169 24/12/18,02:46:15,00,09,1, 12.0,1,1, -4.026, 10516.512, 432.437, 52821.169 24/12/18,02:46:15,01,09,1, 12.0,1,1, -4.026, 10516.470, 432.440, 52821.180 24/12/18,02:46:15,02,09,1, 12.0,1,1, -4.026, 10516.484, 432.409, 52821.104 24/12/18,02:46:15,03,09,1, 12.0,1,1, -4.026, 10516.472, 432.404, 52821.149 24/12/18,02:46:15,04,09,1, 12.0,1,1, -4.026, 10516.481, 432.414, 52821.162 24/12/18,02:46:15,05,09,1, 12.0,1,1, -4.026, 10516.430, 432.416, 52821.124 24/12/18,02:46:15,06,09,1, 12.0,1,1, -4.026, 10516.419, 432.409, 52821.065 24/12/18,02:46:15,07,09,1, 12.0,1,1, -4.026, 10516.403, 432.409, 52821.033 24/12/18,02:46:15,08,09,1, 12.0,1,1, -4.026, 10516.416, 432.404, 52821.041 24/12/18,02:46:15,09,09,1, 12.0,1,1, -4.026, 10516.375, 432.373, 52821.032 24/12/18,02:46:15,10,09,1, 12.0,1,1, -4.026, 10516.394, 432.381, 52821.034 24/12/18,02:46:15,11,09,1, 12.0,1,1, -4.026, 10516.381, 432.369, 52821.144 24/12/18,02:46:15,12,09,1, 12.0,1,1, -4.026, 10516.389, 432.392, 52821.072 24/12/18,02:46:15,13,09,1, 12.0,1,1, -4.026, 10516.370, 432.394, 52821.083 24/12/18,02:46:15,14,09,1, 12.0,1,1, -4.026, 10516.356, 432.376, 52821.101 24/12/18,02:46:15,15,09,1, 12.0,1,1, -4.026, 10516.353, 432.388, 52821.092 24/12/18,02:46:15,16,09,1, 12.0,1,1, -4.026, 10516.331, 432.362, 52821.028 24/12/18,02:46:15,17,09,1, 12.0,1,1, -4.026, 10516.348, 432.348, 52821.044 24/12/18,02:46:15,18,09,1, 12.0,1,1, -4.026, 10516.361, 432.358, 52821.038 24/12/18,02:46:15,19,09,1, 12.0,1,1, -4.026, 10516.342, 432.347, 52820.963 24/12/18,02:46:16,00,09,1, 11.9,1,1, -4.019, 10516.337, 432.347, 52820.963 24/12/18,02:46:16,01,09,1, 11.9,1,1, -4.019, 10516.280, 432.347, 52821.069 24/12/18,02:46:16,02,09,1, 11.9,1,1, -4.019, 10516.295, 432.330, 52821.099 24/12/18,02:46:16,03,09,1, 11.9,1,1, -4.019, 10516.284, 432.351, 52821.128 24/12/18,02:46:16,04,09,1, 11.9,1,1, -4.019, 10516.278, 432.326, 52821.081 24/12/18,02:46:16,05,09,1, 11.9,1,1, -4.019, 10516.247, 432.368, 52821.052 24/12/18,02:46:16,06,09,1, 11.9,1,1, -4.019, 10516.235, 432.340, 52820.995 24/12/18,02:46:16,07,09,1, 11.9,1,1, -4.019, 10516.249, 432.316, 52820.998 24/12/18,02:46:16,08,09,1, 11.9,1,1, -4.019, 10516.195, 432.331, 52821.061 24/12/18,02:46:16,09,09,1, 11.9,1,1, -4.019, 10516.230, 432.309, 52820.971 24/12/18,02:46:16,10,09,1, 11.9,1,1, -4.019, 10516.186, 432.340, 52821.029 24/12/18,02:46:16,11,09,1, 11.9,1,1, -4.019, 10516.174, 432.342, 52820.975 24/12/18,02:46:16,12,09,1, 11.9,1,1, -4.019, 10516.189, 432.298, 52821.069 24/12/18,02:46:16,13,09,1, 11.9,1,1, -4.019, 10516.168, 432.313, 52820.974 24/12/18,02:46:16,14,09,1, 11.9,1,1, -4.019, 10516.149, 432.311, 52820.967 24/12/18,02:46:16,15,09,1, 11.9,1,1, -4.019, 10516.129, 432.323, 52821.039 24/12/18,02:46:16,16,09,1, 11.9,1,1, -4.019, 10516.119, 432.314, 52820.977 24/12/18,02:46:16,17,09,1, 11.9,1,1, -4.019, 10516.125, 432.309, 52820.963 24/12/18,02:46:16,18,09,1, 11.9,1,1, -4.019, 10516.101, 432.317, 52820.952 24/12/18,02:46:16,19,09,1, 11.9,1,1, -4.019, 10516.098, 432.280, 52820.921 24/12/18,02:46:17,00,09,1, 11.9,1,1, -4.027, 10516.095, 432.280, 52820.921 24/12/18,02:46:17,01,09,1, 11.9,1,1, -4.027, 10516.086, 432.308, 52820.967 24/12/18,02:46:17,02,09,1, 11.9,1,1, -4.027, 10516.054, 432.269, 52820.729 24/12/18,02:46:17,03,09,1, 11.9,1,1, -4.027, 10516.023, 432.296, 52821.071 24/12/18,02:46:17,04,09,1, 11.9,1,1, -4.027, 10516.067, 432.263, 52820.963 24/12/18,02:46:17,05,09,1, 11.9,1,1, -4.027, 10516.037, 432.271, 52821.035 24/12/18,02:46:17,06,09,1, 11.9,1,1, -4.027, 10516.034, 432.314, 52821.012 24/12/18,02:46:17,07,09,1, 11.9,1,1, -4.027, 10516.013, 432.276, 52820.977 24/12/18,02:46:17,08,09,1, 11.9,1,1, -4.027, 10516.029, 432.291, 52820.937 24/12/18,02:46:17,09,09,1, 11.9,1,1, -4.027, 10515.980, 432.279, 52820.977 24/12/18,02:46:17,10,09,1, 11.9,1,1, -4.027, 10515.990, 432.247, 52820.935 24/12/18,02:46:17,11,09,1, 11.9,1,1, -4.027, 10515.991, 432.270, 52820.953 24/12/18,02:46:17,12,09,1, 11.9,1,1, -4.027, 10515.981, 432.277, 52820.947 24/12/18,02:46:17,13,09,1, 11.9,1,1, -4.027, 10515.976, 432.258, 52820.917 24/12/18,02:46:17,14,09,1, 11.9,1,1, -4.027, 10515.951, 432.265, 52820.990 24/12/18,02:46:17,15,09,1, 11.9,1,1, -4.027, 10515.933, 432.272, 52820.988 24/12/18,02:46:17,16,09,1, 11.9,1,1, -4.027, 10515.931, 432.270, 52820.938 24/12/18,02:46:17,17,09,1, 11.9,1,1, -4.027, 10515.943, 432.251, 52820.948 24/12/18,02:46:17,18,09,1, 11.9,1,1, -4.027, 10515.947, 432.259, 52820.904 24/12/18,02:46:17,19,09,1, 11.9,1,1, -4.027, 10515.905, 432.242, 52820.891 24/12/18,02:46:18,00,09,1, 11.9,1,1, -4.032, 10515.903, 432.242, 52820.891 24/12/18,02:46:18,01,09,1, 11.9,1,1, -4.032, 10515.900, 432.250, 52820.910 24/12/18,02:46:18,02,09,1, 11.9,1,1, -4.032, 10515.893, 432.231, 52820.928 24/12/18,02:46:18,03,09,1, 11.9,1,1, -4.032, 10515.870, 432.271, 52820.891 24/12/18,02:46:18,04,09,1, 11.9,1,1, -4.032, 10515.887, 432.248, 52820.929 24/12/18,02:46:18,05,09,1, 11.9,1,1, -4.032, 10515.867, 432.241, 52820.955 24/12/18,02:46:18,06,09,1, 11.9,1,1, -4.032, 10515.862, 432.244, 52820.953 24/12/18,02:46:18,07,09,1, 11.9,1,1, -4.032, 10515.863, 432.206, 52820.984 24/12/18,02:46:18,08,09,1, 11.9,1,1, -4.032, 10515.839, 432.209, 52820.849 24/12/18,02:46:18,09,09,1, 11.9,1,1, -4.032, 10515.846, 432.235, 52820.862 24/12/18,02:46:18,10,09,1, 11.9,1,1, -4.032, 10515.843, 432.231, 52820.906 24/12/18,02:46:18,11,09,1, 11.9,1,1, -4.032, 10515.820, 432.201, 52820.908 24/12/18,02:46:18,12,09,1, 11.9,1,1, -4.032, 10515.818, 432.220, 52820.860 24/12/18,02:46:18,13,09,1, 11.9,1,1, -4.032, 10515.808, 432.207, 52820.853 24/12/18,02:46:18,14,09,1, 11.9,1,1, -4.032, 10515.788, 432.202, 52820.863 24/12/18,02:46:18,15,09,1, 11.9,1,1, -4.032, 10515.779, 432.215, 52820.876 24/12/18,02:46:18,16,09,1, 11.9,1,1, -4.032, 10515.763, 432.196, 52820.825 24/12/18,02:46:18,17,09,1, 11.9,1,1, -4.032, 10515.725, 432.214, 52820.862 24/12/18,02:46:18,18,09,1, 11.9,1,1, -4.032, 10515.757, 432.179, 52820.849 24/12/18,02:46:18,19,09,1, 11.9,1,1, -4.032, 10515.741, 432.189, 52820.829 24/12/18,02:46:19,00,10,1, 11.9,1,1, -4.030, 10515.736, 432.189, 52820.829 24/12/18,02:46:19,01,10,1, 11.9,1,1, -4.030, 10515.758, 432.183, 52820.854 24/12/18,02:46:19,02,10,1, 11.9,1,1, -4.030, 10515.726, 432.189, 52820.859 24/12/18,02:46:19,03,10,1, 11.9,1,1, -4.030, 10515.728, 432.181, 52820.781 24/12/18,02:46:19,04,10,1, 11.9,1,1, -4.030, 10515.696, 432.168, 52820.813 24/12/18,02:46:19,05,10,1, 11.9,1,1, -4.030, 10515.713, 432.188, 52820.808 24/12/18,02:46:19,06,10,1, 11.9,1,1, -4.030, 10515.701, 432.184, 52820.862 24/12/18,02:46:19,07,10,1, 11.9,1,1, -4.030, 10515.674, 432.168, 52820.781 24/12/18,02:46:19,08,10,1, 11.9,1,1, -4.030, 10515.667, 432.166, 52820.706 24/12/18,02:46:19,09,10,1, 11.9,1,1, -4.030, 10515.695, 432.136, 52820.807 24/12/18,02:46:19,10,10,1, 11.9,1,1, -4.030, 10515.670, 432.144, 52820.816 24/12/18,02:46:19,11,10,1, 11.9,1,1, -4.030, 10515.683, 432.157, 52820.790 24/12/18,02:46:19,12,10,1, 11.9,1,1, -4.030, 10515.697, 432.143, 52820.810 24/12/18,02:46:19,13,10,1, 11.9,1,1, -4.030, 10515.651, 432.161, 52820.844 24/12/18,02:46:19,14,10,1, 11.9,1,1, -4.030, 10515.648, 432.143, 52820.735 24/12/18,02:46:19,15,10,1, 11.9,1,1, -4.030, 10515.670, 432.147, 52820.828 24/12/18,02:46:19,16,10,1, 11.9,1,1, -4.030, 10515.626, 432.155, 52820.745 24/12/18,02:46:19,17,10,1, 11.9,1,1, -4.030, 10515.643, 432.138, 52820.733 24/12/18,02:46:19,18,10,1, 11.9,1,1, -4.030, 10515.625, 432.154, 52820.807 24/12/18,02:46:19,19,10,1, 11.9,1,1, -4.030, 10515.606, 432.140, 52820.780 24/12/18,02:46:20,00,09,1, 11.9,1,1, -4.030, 10515.603, 432.140, 52820.780 24/12/18,02:46:20,01,09,1, 11.9,1,1, -4.030, 10515.609, 432.147, 52820.801 24/12/18,02:46:20,02,09,1, 11.9,1,1, -4.030, 10515.623, 432.109, 52820.669 24/12/18,02:46:20,03,09,1, 11.9,1,1, -4.030, 10515.615, 432.119, 52820.770 24/12/18,02:46:20,04,09,1, 11.9,1,1, -4.030, 10515.602, 432.086, 52820.685 24/12/18,02:46:20,05,09,1, 11.9,1,1, -4.030, 10515.586, 432.097, 52820.684 24/12/18,02:46:20,06,09,1, 11.9,1,1, -4.030, 10515.577, 432.088, 52820.684 24/12/18,02:46:20,07,09,1, 11.9,1,1, -4.030, 10515.544, 432.096, 52820.719 24/12/18,02:46:20,08,09,1, 11.9,1,1, -4.030, 10515.550, 432.110, 52820.756 24/12/18,02:46:20,09,09,1, 11.9,1,1, -4.030, 10515.543, 432.081, 52820.636 24/12/18,02:46:20,10,09,1, 11.9,1,1, -4.030, 10515.549, 432.085, 52820.712 24/12/18,02:46:20,11,09,1, 11.9,1,1, -4.030, 10515.550, 432.080, 52820.665 24/12/18,02:46:20,12,09,1, 11.9,1,1, -4.030, 10515.553, 432.059, 52820.702 24/12/18,02:46:20,13,09,1, 11.9,1,1, -4.030, 10515.547, 432.086, 52820.656 24/12/18,02:46:20,14,09,1, 11.9,1,1, -4.030, 10515.533, 432.065, 52820.675 24/12/18,02:46:20,15,09,1, 11.9,1,1, -4.030, 10515.517, 432.071, 52820.629 24/12/18,02:46:20,16,09,1, 11.9,1,1, -4.030, 10515.541, 432.061, 52820.671 24/12/18,02:46:20,17,09,1, 11.9,1,1, -4.030, 10515.517, 432.043, 52820.649 24/12/18,02:46:20,18,09,1, 11.9,1,1, -4.030, 10515.494, 432.023, 52820.671 24/12/18,02:46:20,19,09,1, 11.9,1,1, -4.030, 10515.506, 432.033, 52820.646 24/12/18,02:46:21,00,10,1, 11.9,1,1, -4.032, 10515.503, 432.033, 52820.646 24/12/18,02:46:21,01,10,1, 11.9,1,1, -4.032, 10515.531, 432.019, 52820.617 24/12/18,02:46:21,02,10,1, 11.9,1,1, -4.032, 10515.502, 432.026, 52820.675 24/12/18,02:46:21,03,10,1, 11.9,1,1, -4.032, 10515.499, 431.996, 52820.628 24/12/18,02:46:21,04,10,1, 11.9,1,1, -4.032, 10515.498, 432.018, 52820.638 24/12/18,02:46:21,05,10,1, 11.9,1,1, -4.032, 10515.490, 431.995, 52820.551 24/12/18,02:46:21,06,10,1, 11.9,1,1, -4.032, 10515.490, 432.005, 52820.565 24/12/18,02:46:21,07,10,1, 11.9,1,1, -4.032, 10515.458, 431.989, 52820.588 24/12/18,02:46:21,08,10,1, 11.9,1,1, -4.032, 10515.493, 431.949, 52820.615 24/12/18,02:46:21,09,10,1, 11.9,1,1, -4.032, 10515.483, 431.984, 52820.595 24/12/18,02:46:21,10,10,1, 11.9,1,1, -4.032, 10515.462, 431.955, 52820.596 24/12/18,02:46:21,11,10,1, 11.9,1,1, -4.032, 10515.476, 431.934, 52820.543 24/12/18,02:46:21,12,10,1, 11.9,1,1, -4.032, 10515.473, 431.951, 52820.530 24/12/18,02:46:21,13,10,1, 11.9,1,1, -4.032, 10515.451, 431.924, 52820.511 24/12/18,02:46:21,14,10,1, 11.9,1,1, -4.032, 10515.478, 431.944, 52820.514 24/12/18,02:46:21,15,10,1, 11.9,1,1, -4.032, 10515.482, 431.912, 52820.510 24/12/18,02:46:21,16,10,1, 11.9,1,1, -4.032, 10515.455, 431.913, 52820.529 24/12/18,02:46:21,17,10,1, 11.9,1,1, -4.032, 10515.438, 431.905, 52820.553 24/12/18,02:46:21,18,10,1, 11.9,1,1, -4.032, 10515.458, 431.898, 52820.584 24/12/18,02:46:21,19,10,1, 11.9,1,1, -4.032, 10515.453, 431.874, 52820.495 24/12/18,02:46:22,00,10,1, 11.9,1,1, -4.032, 10515.453, 431.874, 52820.495 24/12/18,02:46:22,01,10,1, 11.9,1,1, -4.032, 10515.448, 431.869, 52820.521 24/12/18,02:46:22,02,10,1, 11.9,1,1, -4.032, 10515.424, 431.858, 52820.491 24/12/18,02:46:22,03,10,1, 11.9,1,1, -4.032, 10515.426, 431.846, 52820.476 24/12/18,02:46:22,04,10,1, 11.9,1,1, -4.032, 10515.431, 431.856, 52820.546 24/12/18,02:46:22,05,10,1, 11.9,1,1, -4.032, 10515.413, 431.839, 52820.490 24/12/18,02:46:22,06,10,1, 11.9,1,1, -4.032, 10515.417, 431.811, 52820.461 24/12/18,02:46:22,07,10,1, 11.9,1,1, -4.032, 10515.405, 431.798, 52820.521 24/12/18,02:46:22,08,10,1, 11.9,1,1, -4.032, 10515.424, 431.797, 52820.487 24/12/18,02:46:22,09,10,1, 11.9,1,1, -4.032, 10515.404, 431.788, 52820.507 24/12/18,02:46:22,10,10,1, 11.9,1,1, -4.032, 10515.440, 431.794, 52820.448 24/12/18,02:46:22,11,10,1, 11.9,1,1, -4.032, 10515.385, 431.787, 52820.391 24/12/18,02:46:22,12,10,1, 11.9,1,1, -4.032, 10515.381, 431.755, 52820.422 24/12/18,02:46:22,13,10,1, 11.9,1,1, -4.032, 10515.380, 431.760, 52820.362 24/12/18,02:46:22,14,10,1, 11.9,1,1, -4.032, 10515.387, 431.743, 52820.337 24/12/18,02:46:22,15,10,1, 11.9,1,1, -4.032, 10515.376, 431.758, 52820.419 24/12/18,02:46:22,16,10,1, 11.9,1,1, -4.032, 10515.369, 431.730, 52820.337 24/12/18,02:46:22,17,10,1, 11.9,1,1, -4.032, 10515.365, 431.714, 52820.408 24/12/18,02:46:22,18,10,1, 11.9,1,1, -4.032, 10515.388, 431.713, 52820.335 24/12/18,02:46:22,19,10,1, 11.9,1,1, -4.032, 10515.338, 431.709, 52820.402 24/12/18,02:46:23,00,10,1, 11.9,1,1, -4.029, 10515.336, 431.709, 52820.402 24/12/18,02:46:23,01,10,1, 11.9,1,1, -4.029, 10515.327, 431.715, 52820.376 24/12/18,02:46:23,02,10,1, 11.9,1,1, -4.029, 10515.332, 431.666, 52820.405 24/12/18,02:46:23,03,10,1, 11.9,1,1, -4.029, 10515.344, 431.682, 52820.335 24/12/18,02:46:23,04,10,1, 11.9,1,1, -4.029, 10515.320, 431.660, 52820.300 24/12/18,02:46:23,05,10,1, 11.9,1,1, -4.029, 10515.319, 431.659, 52820.346 24/12/18,02:46:23,06,10,1, 11.9,1,1, -4.029, 10515.326, 431.630, 52820.389 24/12/18,02:46:23,07,10,1, 11.9,1,1, -4.029, 10515.304, 431.630, 52820.349 24/12/18,02:46:23,08,10,1, 11.9,1,1, -4.029, 10515.314, 431.622, 52820.281 24/12/18,02:46:23,09,10,1, 11.9,1,1, -4.029, 10515.301, 431.603, 52820.301 24/12/18,02:46:23,10,10,1, 11.9,1,1, -4.029, 10515.325, 431.610, 52820.210 24/12/18,02:46:23,11,10,1, 11.9,1,1, -4.029, 10515.315, 431.618, 52820.239 24/12/18,02:46:23,12,10,1, 11.9,1,1, -4.029, 10515.312, 431.578, 52820.246 24/12/18,02:46:23,13,10,1, 11.9,1,1, -4.029, 10515.288, 431.579, 52820.296 24/12/18,02:46:23,14,10,1, 11.9,1,1, -4.029, 10515.298, 431.569, 52820.258 24/12/18,02:46:23,15,10,1, 11.9,1,1, -4.029, 10515.296, 431.565, 52820.213 24/12/18,02:46:23,16,10,1, 11.9,1,1, -4.029, 10515.264, 431.537, 52820.254 24/12/18,02:46:23,17,10,1, 11.9,1,1, -4.029, 10515.254, 431.529, 52820.220 24/12/18,02:46:23,18,10,1, 11.9,1,1, -4.029, 10515.279, 431.519, 52820.189 24/12/18,02:46:23,19,10,1, 11.9,1,1, -4.029, 10515.263, 431.522, 52820.234 24/12/18,02:46:24,00,10,1, 11.9,1,1, -4.030, 10515.261, 431.522, 52820.234 24/12/18,02:46:24,01,10,1, 11.9,1,1, -4.030, 10515.248, 431.492, 52820.195 24/12/18,02:46:24,02,10,1, 11.9,1,1, -4.030, 10515.225, 431.474, 52820.184 24/12/18,02:46:24,03,10,1, 11.9,1,1, -4.030, 10515.231, 431.471, 52820.174 24/12/18,02:46:24,04,10,1, 11.9,1,1, -4.030, 10515.242, 431.444, 52820.183 24/12/18,02:46:24,05,10,1, 11.9,1,1, -4.030, 10515.239, 431.429, 52820.218 24/12/18,02:46:24,06,10,1, 11.9,1,1, -4.030, 10515.220, 431.432, 52820.216 24/12/18,02:46:24,07,10,1, 11.9,1,1, -4.030, 10515.207, 431.422, 52820.168 24/12/18,02:46:24,08,10,1, 11.9,1,1, -4.030, 10515.205, 431.413, 52820.160 24/12/18,02:46:24,09,10,1, 11.9,1,1, -4.030, 10515.212, 431.397, 52820.102 24/12/18,02:46:24,10,10,1, 11.9,1,1, -4.030, 10515.220, 431.395, 52820.109 24/12/18,02:46:24,11,10,1, 11.9,1,1, -4.030, 10515.184, 431.399, 52820.113 24/12/18,02:46:24,12,10,1, 11.9,1,1, -4.030, 10515.212, 431.378, 52820.148 24/12/18,02:46:24,13,10,1, 11.9,1,1, -4.030, 10515.207, 431.357, 52820.111 24/12/18,02:46:24,14,10,1, 11.9,1,1, -4.030, 10515.195, 431.354, 52820.109 24/12/18,02:46:24,15,10,1, 11.9,1,1, -4.030, 10515.184, 431.338, 52820.056 24/12/18,02:46:24,16,10,1, 11.9,1,1, -4.030, 10515.170, 431.357, 52820.096 24/12/18,02:46:24,17,10,1, 11.9,1,1, -4.030, 10515.166, 431.303, 52820.055 24/12/18,02:46:24,18,10,1, 11.9,1,1, -4.030, 10515.190, 431.313, 52820.051 24/12/18,02:46:24,19,10,1, 11.9,1,1, -4.030, 10515.131, 431.298, 52819.955 24/12/18,02:46:25,00,11,1, 11.9,1,1, -4.032, 10515.127, 431.298, 52819.955 24/12/18,02:46:25,01,11,1, 11.9,1,1, -4.032, 10515.154, 431.269, 52819.957 24/12/18,02:46:25,02,11,1, 11.9,1,1, -4.032, 10515.147, 431.272, 52819.965 24/12/18,02:46:25,03,11,1, 11.9,1,1, -4.032, 10515.149, 431.260, 52820.047 24/12/18,02:46:25,04,11,1, 11.9,1,1, -4.032, 10515.145, 431.269, 52819.966 24/12/18,02:46:25,05,11,1, 11.9,1,1, -4.032, 10515.118, 431.229, 52819.981 24/12/18,02:46:25,06,11,1, 11.9,1,1, -4.032, 10515.143, 431.234, 52820.041 24/12/18,02:46:25,07,11,1, 11.9,1,1, -4.032, 10515.132, 431.202, 52820.000 24/12/18,02:46:25,08,11,1, 11.9,1,1, -4.032, 10515.105, 431.207, 52819.939 24/12/18,02:46:25,09,11,1, 11.9,1,1, -4.032, 10515.104, 431.188, 52819.955 24/12/18,02:46:25,10,11,1, 11.9,1,1, -4.032, 10515.105, 431.183, 52820.008 24/12/18,02:46:25,11,11,1, 11.9,1,1, -4.032, 10515.103, 431.176, 52820.057 24/12/18,02:46:25,12,11,1, 11.9,1,1, -4.032, 10515.091, 431.164, 52819.941 24/12/18,02:46:25,13,11,1, 11.9,1,1, -4.032, 10515.092, 431.141, 52819.958 24/12/18,02:46:25,14,11,1, 11.9,1,1, -4.032, 10515.114, 431.157, 52819.914 24/12/18,02:46:25,15,11,1, 11.9,1,1, -4.032, 10515.100, 431.128, 52819.914 24/12/18,02:46:25,16,11,1, 11.9,1,1, -4.032, 10515.093, 431.127, 52819.918 24/12/18,02:46:25,17,11,1, 11.9,1,1, -4.032, 10515.080, 431.111, 52819.921 24/12/18,02:46:25,18,11,1, 11.9,1,1, -4.032, 10515.075, 431.080, 52819.907 24/12/18,02:46:25,19,11,1, 11.9,1,1, -4.032, 10515.085, 431.087, 52819.960 24/12/18,02:46:26,00,12,1, 11.9,1,1, -4.027, 10515.077, 431.087, 52819.960 24/12/18,02:46:26,01,12,1, 11.9,1,1, -4.027, 10515.064, 431.064, 52819.866 24/12/18,02:46:26,02,12,1, 11.9,1,1, -4.027, 10515.063, 431.019, 52819.889 24/12/18,02:46:26,03,12,1, 11.9,1,1, -4.027, 10515.076, 431.006, 52819.855 24/12/18,02:46:26,04,12,1, 11.9,1,1, -4.027, 10515.063, 431.006, 52819.830 24/12/18,02:46:26,05,12,1, 11.9,1,1, -4.027, 10515.038, 430.996, 52819.925 24/12/18,02:46:26,06,12,1, 11.9,1,1, -4.027, 10515.063, 430.988, 52819.897 24/12/18,02:46:26,07,12,1, 11.9,1,1, -4.027, 10515.057, 430.965, 52819.854 24/12/18,02:46:26,08,12,1, 11.9,1,1, -4.027, 10515.034, 430.947, 52819.865 24/12/18,02:46:26,09,12,1, 11.9,1,1, -4.027, 10515.026, 430.955, 52819.798 24/12/18,02:46:26,10,12,1, 11.9,1,1, -4.027, 10515.045, 430.948, 52819.849 24/12/18,02:46:26,11,12,1, 11.9,1,1, -4.027, 10515.009, 430.926, 52819.838 24/12/18,02:46:26,12,12,1, 11.9,1,1, -4.027, 10515.046, 430.911, 52819.785 24/12/18,02:46:26,13,12,1, 11.9,1,1, -4.027, 10515.024, 430.875, 52819.791 24/12/18,02:46:26,14,12,1, 11.9,1,1, -4.027, 10515.021, 430.865, 52819.767 24/12/18,02:46:26,15,12,1, 11.9,1,1, -4.027, 10515.033, 430.863, 52819.757 24/12/18,02:46:26,16,12,1, 11.9,1,1, -4.027, 10515.045, 430.857, 52819.778 24/12/18,02:46:26,17,12,1, 11.9,1,1, -4.027, 10515.051, 430.842, 52819.721 24/12/18,02:46:26,18,12,1, 11.9,1,1, -4.027, 10515.048, 430.826, 52819.759 24/12/18,02:46:26,19,12,1, 11.9,1,1, -4.027, 10515.037, 430.822, 52819.735 24/12/18,02:46:27,00,12,1, 11.9,1,1, -4.027, 10515.035, 430.822, 52819.735 24/12/18,02:46:27,01,12,1, 11.9,1,1, -4.027, 10515.012, 430.754, 52819.679 24/12/18,02:46:27,02,12,1, 11.9,1,1, -4.027, 10515.033, 430.753, 52819.771 24/12/18,02:46:27,03,12,1, 11.9,1,1, -4.027, 10514.991, 430.734, 52819.753 24/12/18,02:46:27,04,12,1, 11.9,1,1, -4.027, 10515.019, 430.710, 52819.759 24/12/18,02:46:27,05,12,1, 11.9,1,1, -4.027, 10515.006, 430.697, 52819.709 24/12/18,02:46:27,06,12,1, 11.9,1,1, -4.027, 10514.984, 430.686, 52819.695 24/12/18,02:46:27,07,12,1, 11.9,1,1, -4.027, 10515.017, 430.677, 52819.668 24/12/18,02:46:27,08,12,1, 11.9,1,1, -4.027, 10515.029, 430.650, 52819.660 24/12/18,02:46:27,09,12,1, 11.9,1,1, -4.027, 10515.010, 430.640, 52819.670 24/12/18,02:46:27,10,12,1, 11.9,1,1, -4.027, 10514.988, 430.613, 52819.603 24/12/18,02:46:27,11,12,1, 11.9,1,1, -4.027, 10515.020, 430.591, 52819.658 24/12/18,02:46:27,12,12,1, 11.9,1,1, -4.027, 10514.990, 430.598, 52819.708 24/12/18,02:46:27,13,12,1, 11.9,1,1, -4.027, 10514.993, 430.593, 52819.648 24/12/18,02:46:27,14,12,1, 11.9,1,1, -4.027, 10515.005, 430.555, 52819.622 24/12/18,02:46:27,15,12,1, 11.9,1,1, -4.027, 10515.003, 430.551, 52819.657 24/12/18,02:46:27,16,12,1, 11.9,1,1, -4.027, 10514.990, 430.543, 52819.648 24/12/18,02:46:27,17,12,1, 11.9,1,1, -4.027, 10514.991, 430.510, 52819.654 24/12/18,02:46:27,18,12,1, 11.9,1,1, -4.027, 10514.987, 430.514, 52819.659 24/12/18,02:46:27,19,12,1, 11.9,1,1, -4.027, 10514.980, 430.469, 52819.657 24/12/18,02:46:28,00,12,1, 11.9,1,1, -4.030, 10514.977, 430.469, 52819.657 24/12/18,02:46:28,01,12,1, 11.9,1,1, -4.030, 10514.958, 430.449, 52819.598 24/12/18,02:46:28,02,12,1, 11.9,1,1, -4.030, 10514.955, 430.444, 52819.594 24/12/18,02:46:28,03,12,1, 11.9,1,1, -4.030, 10514.978, 430.418, 52819.615 24/12/18,02:46:28,04,12,1, 11.9,1,1, -4.030, 10514.984, 430.407, 52819.589 24/12/18,02:46:28,05,12,1, 11.9,1,1, -4.030, 10514.963, 430.410, 52819.597 24/12/18,02:46:28,06,12,1, 11.9,1,1, -4.030, 10514.993, 430.390, 52819.575 24/12/18,02:46:28,07,12,1, 11.9,1,1, -4.030, 10514.954, 430.366, 52819.552 24/12/18,02:46:28,08,12,1, 11.9,1,1, -4.030, 10514.976, 430.352, 52819.448 24/12/18,02:46:28,09,12,1, 11.9,1,1, -4.030, 10514.952, 430.336, 52819.526 24/12/18,02:46:28,10,12,1, 11.9,1,1, -4.030, 10514.976, 430.299, 52819.499 24/12/18,02:46:28,11,12,1, 11.9,1,1, -4.030, 10514.949, 430.320, 52819.527 24/12/18,02:46:28,12,12,1, 11.9,1,1, -4.030, 10514.991, 430.280, 52819.493 24/12/18,02:46:28,13,12,1, 11.9,1,1, -4.030, 10514.984, 430.281, 52819.520 24/12/18,02:46:28,14,12,1, 11.9,1,1, -4.030, 10514.988, 430.261, 52819.491 24/12/18,02:46:28,15,12,1, 11.9,1,1, -4.030, 10515.003, 430.243, 52819.441 24/12/18,02:46:28,16,12,1, 11.9,1,1, -4.030, 10514.976, 430.229, 52819.471 24/12/18,02:46:28,17,12,1, 11.9,1,1, -4.030, 10514.972, 430.212, 52819.412 24/12/18,02:46:28,18,12,1, 11.9,1,1, -4.030, 10514.976, 430.193, 52819.475 24/12/18,02:46:28,19,12,1, 11.9,1,1, -4.030, 10515.000, 430.201, 52819.400 24/12/18,02:46:29,00,12,1, 11.8,1,1, -4.032, 10514.994, 430.201, 52819.400 24/12/18,02:46:29,01,12,1, 11.8,1,1, -4.032, 10515.030, 430.158, 52819.435 24/12/18,02:46:29,02,12,1, 11.8,1,1, -4.032, 10515.021, 430.129, 52819.467 24/12/18,02:46:29,03,12,1, 11.8,1,1, -4.032, 10515.024, 430.132, 52819.427 24/12/18,02:46:29,04,12,1, 11.8,1,1, -4.032, 10515.032, 430.102, 52819.476 24/12/18,02:46:29,05,12,1, 11.8,1,1, -4.032, 10515.027, 430.076, 52819.429 24/12/18,02:46:29,06,12,1, 11.8,1,1, -4.032, 10515.015, 430.071, 52819.426 24/12/18,02:46:29,07,12,1, 11.8,1,1, -4.032, 10515.005, 430.084, 52819.388 24/12/18,02:46:29,08,12,1, 11.8,1,1, -4.032, 10515.041, 430.072, 52819.356 24/12/18,02:46:29,09,12,1, 11.8,1,1, -4.032, 10515.027, 430.052, 52819.440 24/12/18,02:46:29,10,12,1, 11.8,1,1, -4.032, 10515.065, 430.001, 52819.468 24/12/18,02:46:29,11,12,1, 11.8,1,1, -4.032, 10515.079, 430.019, 52819.391 24/12/18,02:46:29,12,12,1, 11.8,1,1, -4.032, 10515.061, 430.007, 52819.326 24/12/18,02:46:29,13,12,1, 11.8,1,1, -4.032, 10515.090, 429.978, 52819.372 24/12/18,02:46:29,14,12,1, 11.8,1,1, -4.032, 10515.078, 429.988, 52819.385 24/12/18,02:46:29,15,12,1, 11.8,1,1, -4.032, 10515.072, 429.973, 52819.373 24/12/18,02:46:29,16,12,1, 11.8,1,1, -4.032, 10515.092, 429.943, 52819.397 24/12/18,02:46:29,17,12,1, 11.8,1,1, -4.032, 10515.097, 429.912, 52819.393 24/12/18,02:46:29,18,12,1, 11.8,1,1, -4.032, 10515.121, 429.951, 52819.404 24/12/18,02:46:29,19,12,1, 11.8,1,1, -4.032, 10515.110, 429.919, 52819.335 24/12/18,02:46:30,00,12,1, 11.9,1,1, -4.025, 10515.102, 429.919, 52819.335 24/12/18,02:46:30,01,12,1, 11.9,1,1, -4.025, 10515.139, 429.872, 52819.280 24/12/18,02:46:30,02,12,1, 11.9,1,1, -4.025, 10515.133, 429.879, 52819.286 24/12/18,02:46:30,03,12,1, 11.9,1,1, -4.025, 10515.119, 429.864, 52819.297 24/12/18,02:46:30,04,12,1, 11.9,1,1, -4.025, 10515.159, 429.858, 52819.411 24/12/18,02:46:30,05,12,1, 11.9,1,1, -4.025, 10515.112, 429.847, 52819.320 24/12/18,02:46:30,06,12,1, 11.9,1,1, -4.025, 10515.143, 429.825, 52819.339 24/12/18,02:46:30,07,12,1, 11.9,1,1, -4.025, 10515.161, 429.804, 52819.388 24/12/18,02:46:30,08,12,1, 11.9,1,1, -4.025, 10515.133, 429.814, 52819.386 24/12/18,02:46:30,09,12,1, 11.9,1,1, -4.025, 10515.152, 429.778, 52819.286 24/12/18,02:46:30,10,12,1, 11.9,1,1, -4.025, 10515.177, 429.755, 52819.259 24/12/18,02:46:30,11,12,1, 11.9,1,1, -4.025, 10515.169, 429.755, 52819.338 24/12/18,02:46:30,12,12,1, 11.9,1,1, -4.025, 10515.193, 429.775, 52819.335 24/12/18,02:46:30,13,12,1, 11.9,1,1, -4.025, 10515.192, 429.749, 52819.251 24/12/18,02:46:30,14,12,1, 11.9,1,1, -4.025, 10515.205, 429.726, 52819.249 24/12/18,02:46:30,15,12,1, 11.9,1,1, -4.025, 10515.205, 429.715, 52819.264 24/12/18,02:46:30,16,12,1, 11.9,1,1, -4.025, 10515.216, 429.699, 52819.269 24/12/18,02:46:30,17,12,1, 11.9,1,1, -4.025, 10515.217, 429.694, 52819.282 24/12/18,02:46:30,18,12,1, 11.9,1,1, -4.025, 10515.219, 429.671, 52819.262 24/12/18,02:46:30,19,12,1, 11.9,1,1, -4.025, 10515.231, 429.680, 52819.276 24/12/18,02:46:31,00,12,1, 11.9,1,1, -4.027, 10515.227, 429.680, 52819.276 24/12/18,02:46:31,01,12,1, 11.9,1,1, -4.027, 10515.240, 429.648, 52819.249 24/12/18,02:46:31,02,12,1, 11.9,1,1, -4.027, 10515.252, 429.640, 52819.249 24/12/18,02:46:31,03,12,1, 11.9,1,1, -4.027, 10515.245, 429.605, 52819.254 24/12/18,02:46:31,04,12,1, 11.9,1,1, -4.027, 10515.277, 429.604, 52819.254 24/12/18,02:46:31,05,12,1, 11.9,1,1, -4.027, 10515.272, 429.579, 52819.244 24/12/18,02:46:31,06,12,1, 11.9,1,1, -4.027, 10515.311, 429.562, 52819.213 24/12/18,02:46:31,07,12,1, 11.9,1,1, -4.027, 10515.287, 429.560, 52819.190 24/12/18,02:46:31,08,12,1, 11.9,1,1, -4.027, 10515.286, 429.574, 52819.265 24/12/18,02:46:31,09,12,1, 11.9,1,1, -4.027, 10515.299, 429.547, 52819.203 24/12/18,02:46:31,10,12,1, 11.9,1,1, -4.027, 10515.299, 429.530, 52819.142 24/12/18,02:46:31,11,12,1, 11.9,1,1, -4.027, 10515.336, 429.516, 52819.149 24/12/18,02:46:31,12,12,1, 11.9,1,1, -4.027, 10515.336, 429.539, 52819.225 24/12/18,02:46:31,13,12,1, 11.9,1,1, -4.027, 10515.328, 429.505, 52819.145 24/12/18,02:46:31,14,12,1, 11.9,1,1, -4.027, 10515.336, 429.491, 52819.175 24/12/18,02:46:31,15,12,1, 11.9,1,1, -4.027, 10515.342, 429.491, 52819.201 24/12/18,02:46:31,16,12,1, 11.9,1,1, -4.027, 10515.374, 429.467, 52819.107 24/12/18,02:46:31,17,12,1, 11.9,1,1, -4.027, 10515.357, 429.461, 52819.150 24/12/18,02:46:31,18,12,1, 11.9,1,1, -4.027, 10515.363, 429.458, 52819.164 24/12/18,02:46:31,19,12,1, 11.9,1,1, -4.027, 10515.372, 429.445, 52819.173 24/12/18,02:46:32,00,12,1, 12.0,1,1, -4.027, 10515.369, 429.445, 52819.173 24/12/18,02:46:32,01,12,1, 12.0,1,1, -4.027, 10515.381, 429.421, 52819.123 24/12/18,02:46:32,02,12,1, 12.0,1,1, -4.027, 10515.383, 429.413, 52819.146 24/12/18,02:46:32,03,12,1, 12.0,1,1, -4.027, 10515.402, 429.415, 52819.152 24/12/18,02:46:32,04,12,1, 12.0,1,1, -4.027, 10515.405, 429.396, 52819.175 24/12/18,02:46:32,05,12,1, 12.0,1,1, -4.027, 10515.409, 429.387, 52819.080 24/12/18,02:46:32,06,12,1, 12.0,1,1, -4.027, 10515.420, 429.366, 52819.102 24/12/18,02:46:32,07,12,1, 12.0,1,1, -4.027, 10515.411, 429.390, 52819.087 24/12/18,02:46:32,08,12,1, 12.0,1,1, -4.027, 10515.423, 429.364, 52819.089 24/12/18,02:46:32,09,12,1, 12.0,1,1, -4.027, 10515.457, 429.351, 52819.024 24/12/18,02:46:32,10,12,1, 12.0,1,1, -4.027, 10515.414, 429.314, 52819.084 24/12/18,02:46:32,11,12,1, 12.0,1,1, -4.027, 10515.414, 429.312, 52819.058 24/12/18,02:46:32,12,12,1, 12.0,1,1, -4.027, 10515.430, 429.323, 52819.070 24/12/18,02:46:32,13,12,1, 12.0,1,1, -4.027, 10515.455, 429.323, 52818.987 24/12/18,02:46:32,14,12,1, 12.0,1,1, -4.027, 10515.443, 429.329, 52819.045 24/12/18,02:46:32,15,12,1, 12.0,1,1, -4.027, 10515.441, 429.307, 52819.076 24/12/18,02:46:32,16,12,1, 12.0,1,1, -4.027, 10515.495, 429.306, 52819.085 24/12/18,02:46:32,17,12,1, 12.0,1,1, -4.027, 10515.514, 429.264, 52819.038 24/12/18,02:46:32,18,12,1, 12.0,1,1, -4.027, 10515.500, 429.269, 52819.028 24/12/18,02:46:32,19,12,1, 12.0,1,1, -4.027, 10515.494, 429.248, 52819.002 24/12/18,02:46:33,00,11,1, 11.9,1,1, -4.026, 10515.486, 429.248, 52819.002 24/12/18,02:46:33,01,11,1, 11.9,1,1, -4.026, 10515.518, 429.237, 52819.065 24/12/18,02:46:33,02,11,1, 11.9,1,1, -4.026, 10515.518, 429.216, 52819.008 24/12/18,02:46:33,03,11,1, 11.9,1,1, -4.026, 10515.520, 429.223, 52819.020 24/12/18,02:46:33,04,11,1, 11.9,1,1, -4.026, 10515.533, 429.211, 52819.006 24/12/18,02:46:33,05,11,1, 11.9,1,1, -4.026, 10515.525, 429.220, 52819.160 24/12/18,02:46:33,06,11,1, 11.9,1,1, -4.026, 10515.562, 429.191, 52818.981 24/12/18,02:46:33,07,11,1, 11.9,1,1, -4.026, 10515.550, 429.173, 52818.949 24/12/18,02:46:33,08,11,1, 11.9,1,1, -4.026, 10515.570, 429.188, 52818.986 24/12/18,02:46:33,09,11,1, 11.9,1,1, -4.026, 10515.554, 429.192, 52819.001 24/12/18,02:46:33,10,11,1, 11.9,1,1, -4.026, 10515.562, 429.186, 52819.032 24/12/18,02:46:33,11,11,1, 11.9,1,1, -4.026, 10515.563, 429.184, 52818.997 24/12/18,02:46:33,12,11,1, 11.9,1,1, -4.026, 10515.562, 429.153, 52819.065 24/12/18,02:46:33,13,11,1, 11.9,1,1, -4.026, 10515.565, 429.149, 52819.037 24/12/18,02:46:33,14,11,1, 11.9,1,1, -4.026, 10515.558, 429.117, 52818.966 24/12/18,02:46:33,15,11,1, 11.9,1,1, -4.026, 10515.585, 429.136, 52819.040 24/12/18,02:46:33,16,11,1, 11.9,1,1, -4.026, 10515.579, 429.145, 52819.062 24/12/18,02:46:33,17,11,1, 11.9,1,1, -4.026, 10515.570, 429.135, 52819.028 24/12/18,02:46:33,18,11,1, 11.9,1,1, -4.026, 10515.589, 429.143, 52818.977 24/12/18,02:46:33,19,11,1, 11.9,1,1, -4.026, 10515.586, 429.121, 52818.928 24/12/18,02:46:34,00,12,1, 11.9,1,1, -4.032, 10515.586, 429.121, 52818.928 24/12/18,02:46:34,01,12,1, 11.9,1,1, -4.032, 10515.618, 429.117, 52818.959 24/12/18,02:46:34,02,12,1, 11.9,1,1, -4.032, 10515.583, 429.102, 52818.956 24/12/18,02:46:34,03,12,1, 11.9,1,1, -4.032, 10515.606, 429.088, 52818.957 24/12/18,02:46:34,04,12,1, 11.9,1,1, -4.032, 10515.595, 429.093, 52818.966 24/12/18,02:46:34,05,12,1, 11.9,1,1, -4.032, 10515.619, 429.102, 52818.969 24/12/18,02:46:34,06,12,1, 11.9,1,1, -4.032, 10515.614, 429.077, 52818.962 24/12/18,02:46:34,07,12,1, 11.9,1,1, -4.032, 10515.622, 429.063, 52818.905 24/12/18,02:46:34,08,12,1, 11.9,1,1, -4.032, 10515.615, 429.093, 52819.015 24/12/18,02:46:34,09,12,1, 11.9,1,1, -4.032, 10515.605, 429.065, 52818.957 24/12/18,02:46:34,10,12,1, 11.9,1,1, -4.032, 10515.616, 429.076, 52818.965 24/12/18,02:46:34,11,12,1, 11.9,1,1, -4.032, 10515.625, 429.050, 52818.997 24/12/18,02:46:34,12,12,1, 11.9,1,1, -4.032, 10515.608, 429.074, 52818.972 24/12/18,02:46:34,13,12,1, 11.9,1,1, -4.032, 10515.649, 429.067, 52818.866 24/12/18,02:46:34,14,12,1, 11.9,1,1, -4.032, 10515.623, 429.077, 52818.889 24/12/18,02:46:34,15,12,1, 11.9,1,1, -4.032, 10515.622, 429.069, 52818.854 24/12/18,02:46:34,16,12,1, 11.9,1,1, -4.032, 10515.628, 429.059, 52818.837 24/12/18,02:46:34,17,12,1, 11.9,1,1, -4.032, 10515.635, 429.023, 52818.845 24/12/18,02:46:34,18,12,1, 11.9,1,1, -4.032, 10515.641, 429.087, 52818.904 24/12/18,02:46:34,19,12,1, 11.9,1,1, -4.032, 10515.632, 429.065, 52818.909 24/12/18,02:46:35,00,12,1, 11.9,1,1, -4.033, 10515.628, 429.065, 52818.909 24/12/18,02:46:35,01,12,1, 11.9,1,1, -4.033, 10515.635, 429.056, 52818.891 24/12/18,02:46:35,02,12,1, 11.9,1,1, -4.033, 10515.603, 429.041, 52818.872 24/12/18,02:46:35,03,12,1, 11.9,1,1, -4.033, 10515.611, 429.042, 52818.907 24/12/18,02:46:35,04,12,1, 11.9,1,1, -4.033, 10515.634, 429.054, 52818.908 24/12/18,02:46:35,05,12,1, 11.9,1,1, -4.033, 10515.602, 429.032, 52818.977 24/12/18,02:46:35,06,12,1, 11.9,1,1, -4.033, 10515.624, 429.038, 52818.936 24/12/18,02:46:35,07,12,1, 11.9,1,1, -4.033, 10515.622, 429.020, 52818.914 24/12/18,02:46:35,08,12,1, 11.9,1,1, -4.033, 10515.639, 429.021, 52818.873 24/12/18,02:46:35,09,12,1, 11.9,1,1, -4.033, 10515.617, 429.017, 52818.893 24/12/18,02:46:35,10,12,1, 11.9,1,1, -4.033, 10515.608, 429.027, 52818.927 24/12/18,02:46:35,11,12,1, 11.9,1,1, -4.033, 10515.634, 429.004, 52818.905 24/12/18,02:46:35,12,12,1, 11.9,1,1, -4.033, 10515.622, 429.003, 52818.854 24/12/18,02:46:35,13,12,1, 11.9,1,1, -4.033, 10515.631, 429.029, 52818.936 24/12/18,02:46:35,14,12,1, 11.9,1,1, -4.033, 10515.646, 429.022, 52818.893 24/12/18,02:46:35,15,12,1, 11.9,1,1, -4.033, 10515.622, 429.000, 52818.840 24/12/18,02:46:35,16,12,1, 11.9,1,1, -4.033, 10515.614, 429.021, 52818.943 24/12/18,02:46:35,17,12,1, 11.9,1,1, -4.033, 10515.611, 429.010, 52818.880 24/12/18,02:46:35,18,12,1, 11.9,1,1, -4.033, 10515.632, 429.009, 52818.911 24/12/18,02:46:35,19,12,1, 11.9,1,1, -4.033, 10515.601, 429.002, 52818.889 24/12/18,02:46:36,00,12,1, 11.9,1,1, -4.030, 10515.594, 429.002, 52818.889 24/12/18,02:46:36,01,12,1, 11.9,1,1, -4.030, 10515.637, 428.992, 52818.899 24/12/18,02:46:36,02,12,1, 11.9,1,1, -4.030, 10515.621, 428.982, 52818.905 24/12/18,02:46:36,03,12,1, 11.9,1,1, -4.030, 10515.635, 428.996, 52818.894 24/12/18,02:46:36,04,12,1, 11.9,1,1, -4.030, 10515.610, 428.998, 52818.871 24/12/18,02:46:36,05,12,1, 11.9,1,1, -4.030, 10515.617, 428.984, 52818.880 24/12/18,02:46:36,06,12,1, 11.9,1,1, -4.030, 10515.600, 428.998, 52818.823 24/12/18,02:46:36,07,12,1, 11.9,1,1, -4.030, 10515.623, 428.998, 52818.867 24/12/18,02:46:36,08,12,1, 11.9,1,1, -4.030, 10515.645, 429.011, 52818.882 24/12/18,02:46:36,09,12,1, 11.9,1,1, -4.030, 10515.640, 429.007, 52818.820 24/12/18,02:46:36,10,12,1, 11.9,1,1, -4.030, 10515.625, 428.999, 52818.836 24/12/18,02:46:36,11,12,1, 11.9,1,1, -4.030, 10515.589, 429.004, 52818.834 24/12/18,02:46:36,12,12,1, 11.9,1,1, -4.030, 10515.594, 428.994, 52818.867 24/12/18,02:46:36,13,12,1, 11.9,1,1, -4.030, 10515.627, 428.988, 52818.799 24/12/18,02:46:36,14,12,1, 11.9,1,1, -4.030, 10515.597, 429.024, 52818.878 24/12/18,02:46:36,15,12,1, 11.9,1,1, -4.030, 10515.605, 428.990, 52818.852 24/12/18,02:46:36,16,12,1, 11.9,1,1, -4.030, 10515.604, 429.004, 52818.836 24/12/18,02:46:36,17,12,1, 11.9,1,1, -4.030, 10515.573, 428.997, 52818.842 24/12/18,02:46:36,18,12,1, 11.9,1,1, -4.030, 10515.586, 429.003, 52818.823 24/12/18,02:46:36,19,12,1, 11.9,1,1, -4.030, 10515.587, 428.979, 52818.827 24/12/18,02:46:37,00,12,1, 11.9,1,1, -4.034, 10515.586, 428.979, 52818.827 24/12/18,02:46:37,01,12,1, 11.9,1,1, -4.034, 10515.586, 428.994, 52818.845 24/12/18,02:46:37,02,12,1, 11.9,1,1, -4.034, 10515.565, 429.002, 52818.786 24/12/18,02:46:37,03,12,1, 11.9,1,1, -4.034, 10515.584, 428.988, 52818.887 24/12/18,02:46:37,04,12,1, 11.9,1,1, -4.034, 10515.577, 429.009, 52818.870 24/12/18,02:46:37,05,12,1, 11.9,1,1, -4.034, 10515.563, 428.979, 52818.825 24/12/18,02:46:37,06,12,1, 11.9,1,1, -4.034, 10515.533, 428.978, 52818.848 24/12/18,02:46:37,07,12,1, 11.9,1,1, -4.034, 10515.555, 428.997, 52818.794 24/12/18,02:46:37,08,12,1, 11.9,1,1, -4.034, 10515.522, 428.982, 52818.769 24/12/18,02:46:37,09,12,1, 11.9,1,1, -4.034, 10515.526, 429.018, 52818.891 24/12/18,02:46:37,10,12,1, 11.9,1,1, -4.034, 10515.525, 428.981, 52818.821 24/12/18,02:46:37,11,12,1, 11.9,1,1, -4.034, 10515.516, 428.994, 52818.775 24/12/18,02:46:37,12,12,1, 11.9,1,1, -4.034, 10515.493, 429.016, 52818.826 24/12/18,02:46:37,13,12,1, 11.9,1,1, -4.034, 10515.551, 428.983, 52818.758 24/12/18,02:46:37,14,12,1, 11.9,1,1, -4.034, 10515.533, 428.992, 52818.838 24/12/18,02:46:37,15,12,1, 11.9,1,1, -4.034, 10515.502, 428.999, 52818.803 24/12/18,02:46:37,16,12,1, 11.9,1,1, -4.034, 10515.510, 429.001, 52818.713 24/12/18,02:46:37,17,12,1, 11.9,1,1, -4.034, 10515.496, 429.021, 52818.818 24/12/18,02:46:37,18,12,1, 11.9,1,1, -4.034, 10515.506, 429.000, 52818.708 24/12/18,02:46:37,19,12,1, 11.9,1,1, -4.034, 10515.504, 428.992, 52818.746 24/12/18,02:46:38,00,12,1, 11.9,1,1, -4.030, 10515.503, 428.992, 52818.746 24/12/18,02:46:38,01,12,1, 11.9,1,1, -4.030, 10515.478, 429.007, 52818.764 24/12/18,02:46:38,02,12,1, 11.9,1,1, -4.030, 10515.485, 428.997, 52818.821 24/12/18,02:46:38,03,12,1, 11.9,1,1, -4.030, 10515.466, 428.986, 52818.778 24/12/18,02:46:38,04,12,1, 11.9,1,1, -4.030, 10515.484, 429.018, 52818.862 24/12/18,02:46:38,05,12,1, 11.9,1,1, -4.030, 10515.475, 429.013, 52818.813 24/12/18,02:46:38,06,12,1, 11.9,1,1, -4.030, 10515.431, 428.998, 52818.787 24/12/18,02:46:38,07,12,1, 11.9,1,1, -4.030, 10515.425, 428.984, 52818.718 24/12/18,02:46:38,08,12,1, 11.9,1,1, -4.030, 10515.446, 429.009, 52818.795 24/12/18,02:46:38,09,12,1, 11.9,1,1, -4.030, 10515.435, 429.020, 52818.820 24/12/18,02:46:38,10,12,1, 11.9,1,1, -4.030, 10515.422, 429.014, 52818.795 24/12/18,02:46:38,11,12,1, 11.9,1,1, -4.030, 10515.432, 429.006, 52818.790 24/12/18,02:46:38,12,12,1, 11.9,1,1, -4.030, 10515.436, 429.008, 52818.704 24/12/18,02:46:38,13,12,1, 11.9,1,1, -4.030, 10515.434, 429.000, 52818.742 24/12/18,02:46:38,14,12,1, 11.9,1,1, -4.030, 10515.423, 428.987, 52818.787 24/12/18,02:46:38,15,12,1, 11.9,1,1, -4.030, 10515.416, 428.998, 52818.731 24/12/18,02:46:38,16,12,1, 11.9,1,1, -4.030, 10515.416, 428.996, 52818.737 24/12/18,02:46:38,17,12,1, 11.9,1,1, -4.030, 10515.411, 428.987, 52818.747 24/12/18,02:46:38,18,12,1, 11.9,1,1, -4.030, 10515.414, 429.015, 52818.740 24/12/18,02:46:38,19,12,1, 11.9,1,1, -4.030, 10515.409, 428.992, 52818.772 24/12/18,02:46:39,00,10,1, 11.9,1,1, -4.030, 10515.403, 428.992, 52818.772 24/12/18,02:46:39,01,10,1, 11.9,1,1, -4.030, 10515.391, 429.021, 52818.786 24/12/18,02:46:39,02,10,1, 11.9,1,1, -4.030, 10515.376, 429.014, 52818.763 24/12/18,02:46:39,03,10,1, 11.9,1,1, -4.030, 10515.378, 429.032, 52818.744 24/12/18,02:46:39,04,10,1, 11.9,1,1, -4.030, 10515.390, 429.009, 52818.747 24/12/18,02:46:39,05,10,1, 11.9,1,1, -4.030, 10515.374, 429.020, 52818.701 24/12/18,02:46:39,06,10,1, 11.9,1,1, -4.030, 10515.379, 429.009, 52818.749 24/12/18,02:46:39,07,10,1, 11.9,1,1, -4.030, 10515.358, 429.022, 52818.761 24/12/18,02:46:39,08,10,1, 11.9,1,1, -4.030, 10515.383, 429.016, 52818.730 24/12/18,02:46:39,09,10,1, 11.9,1,1, -4.030, 10515.334, 429.030, 52818.710 24/12/18,02:46:39,10,10,1, 11.9,1,1, -4.030, 10515.353, 429.028, 52818.662 24/12/18,02:46:39,11,10,1, 11.9,1,1, -4.030, 10515.343, 429.023, 52818.669 24/12/18,02:46:39,12,10,1, 11.9,1,1, -4.030, 10515.349, 429.035, 52818.713 24/12/18,02:46:39,13,10,1, 11.9,1,1, -4.030, 10515.333, 429.018, 52818.720 24/12/18,02:46:39,14,10,1, 11.9,1,1, -4.030, 10515.325, 429.041, 52818.696 24/12/18,02:46:39,15,10,1, 11.9,1,1, -4.030, 10515.324, 429.032, 52818.710 24/12/18,02:46:39,16,10,1, 11.9,1,1, -4.030, 10515.340, 429.022, 52818.726 24/12/18,02:46:39,17,10,1, 11.9,1,1, -4.030, 10515.363, 429.051, 52818.716 24/12/18,02:46:39,18,10,1, 11.9,1,1, -4.030, 10515.319, 429.045, 52818.778 24/12/18,02:46:39,19,10,1, 11.9,1,1, -4.030, 10515.326, 429.046, 52818.646 24/12/18,02:46:40,00,10,1, 11.9,1,1, -4.030, 10515.319, 429.046, 52818.646 24/12/18,02:46:40,01,10,1, 11.9,1,1, -4.030, 10515.304, 429.033, 52818.659 24/12/18,02:46:40,02,10,1, 11.9,1,1, -4.030, 10515.305, 429.048, 52818.686 24/12/18,02:46:40,03,10,1, 11.9,1,1, -4.030, 10515.289, 429.058, 52818.688 24/12/18,02:46:40,04,10,1, 11.9,1,1, -4.030, 10515.300, 429.030, 52818.666 24/12/18,02:46:40,05,10,1, 11.9,1,1, -4.030, 10515.296, 429.041, 52818.679 24/12/18,02:46:40,06,10,1, 11.9,1,1, -4.030, 10515.290, 429.044, 52818.616 24/12/18,02:46:40,07,10,1, 11.9,1,1, -4.030, 10515.281, 429.049, 52818.648 24/12/18,02:46:40,08,10,1, 11.9,1,1, -4.030, 10515.256, 429.061, 52818.656 24/12/18,02:46:40,09,10,1, 11.9,1,1, -4.030, 10515.254, 429.060, 52818.512 24/12/18,02:46:40,10,10,1, 11.9,1,1, -4.030, 10515.263, 429.051, 52818.715 24/12/18,02:46:40,11,10,1, 11.9,1,1, -4.030, 10515.290, 429.070, 52818.638 24/12/18,02:46:40,12,10,1, 11.9,1,1, -4.030, 10515.279, 429.078, 52818.718 24/12/18,02:46:40,13,10,1, 11.9,1,1, -4.030, 10515.254, 429.108, 52818.680 24/12/18,02:46:40,14,10,1, 11.9,1,1, -4.030, 10515.249, 429.070, 52818.707 24/12/18,02:46:40,15,10,1, 11.9,1,1, -4.030, 10515.252, 429.106, 52818.728 24/12/18,02:46:40,16,10,1, 11.9,1,1, -4.030, 10515.241, 429.084, 52818.715 24/12/18,02:46:40,17,10,1, 11.9,1,1, -4.030, 10515.240, 429.082, 52818.647 24/12/18,02:46:40,18,10,1, 11.9,1,1, -4.030, 10515.218, 429.089, 52818.618 24/12/18,02:46:40,19,10,1, 11.9,1,1, -4.030, 10515.215, 429.065, 52818.694 24/12/18,02:46:41,00,10,1, 11.9,1,1, -4.033, 10515.211, 429.065, 52818.694 24/12/18,02:46:41,01,10,1, 11.9,1,1, -4.033, 10515.229, 429.102, 52818.634 24/12/18,02:46:41,02,10,1, 11.9,1,1, -4.033, 10515.237, 429.128, 52818.692 24/12/18,02:46:41,03,10,1, 11.9,1,1, -4.033, 10515.207, 429.109, 52818.657 24/12/18,02:46:41,04,10,1, 11.9,1,1, -4.033, 10515.191, 429.093, 52818.640 24/12/18,02:46:41,05,10,1, 11.9,1,1, -4.033, 10515.188, 429.116, 52818.655 24/12/18,02:46:41,06,10,1, 11.9,1,1, -4.033, 10515.185, 429.104, 52818.645 24/12/18,02:46:41,07,10,1, 11.9,1,1, -4.033, 10515.173, 429.117, 52818.614 24/12/18,02:46:41,08,10,1, 11.9,1,1, -4.033, 10515.170, 429.136, 52818.678 24/12/18,02:46:41,09,10,1, 11.9,1,1, -4.033, 10515.161, 429.094, 52818.628 24/12/18,02:46:41,10,10,1, 11.9,1,1, -4.033, 10515.175, 429.109, 52818.658 24/12/18,02:46:41,11,10,1, 11.9,1,1, -4.033, 10515.179, 429.114, 52818.667 24/12/18,02:46:41,12,10,1, 11.9,1,1, -4.033, 10515.156, 429.129, 52818.650 24/12/18,02:46:41,13,10,1, 11.9,1,1, -4.033, 10515.178, 429.140, 52818.610 24/12/18,02:46:41,14,10,1, 11.9,1,1, -4.033, 10515.174, 429.115, 52818.579 24/12/18,02:46:41,15,10,1, 11.9,1,1, -4.033, 10515.133, 429.110, 52818.568 24/12/18,02:46:41,16,10,1, 11.9,1,1, -4.033, 10515.166, 429.134, 52818.578 24/12/18,02:46:41,17,10,1, 11.9,1,1, -4.033, 10515.155, 429.123, 52818.667 24/12/18,02:46:41,18,10,1, 11.9,1,1, -4.033, 10515.141, 429.121, 52818.593 24/12/18,02:46:41,19,10,1, 11.9,1,1, -4.033, 10515.117, 429.104, 52818.593 24/12/18,02:46:42,00,11,1, 12.0,1,1, -4.033, 10515.110, 429.104, 52818.593 24/12/18,02:46:42,01,11,1, 12.0,1,1, -4.033, 10515.133, 429.128, 52818.686 24/12/18,02:46:42,02,11,1, 12.0,1,1, -4.033, 10515.135, 429.130, 52818.599 24/12/18,02:46:42,03,11,1, 12.0,1,1, -4.033, 10515.128, 429.118, 52818.583 24/12/18,02:46:42,04,11,1, 12.0,1,1, -4.033, 10515.127, 429.141, 52818.587 24/12/18,02:46:42,05,11,1, 12.0,1,1, -4.033, 10515.109, 429.124, 52818.601 24/12/18,02:46:42,06,11,1, 12.0,1,1, -4.033, 10515.143, 429.147, 52818.611 24/12/18,02:46:42,07,11,1, 12.0,1,1, -4.033, 10515.097, 429.088, 52818.546 24/12/18,02:46:42,08,11,1, 12.0,1,1, -4.033, 10515.128, 429.116, 52818.554 24/12/18,02:46:42,09,11,1, 12.0,1,1, -4.033, 10515.087, 429.126, 52818.601 24/12/18,02:46:42,10,11,1, 12.0,1,1, -4.033, 10515.084, 429.151, 52818.656 24/12/18,02:46:42,11,11,1, 12.0,1,1, -4.033, 10515.089, 429.164, 52818.633 24/12/18,02:46:42,12,11,1, 12.0,1,1, -4.033, 10515.100, 429.142, 52818.566 24/12/18,02:46:42,13,11,1, 12.0,1,1, -4.033, 10515.100, 429.167, 52818.574 24/12/18,02:46:42,14,11,1, 12.0,1,1, -4.033, 10515.091, 429.153, 52818.650 24/12/18,02:46:42,15,11,1, 12.0,1,1, -4.033, 10515.086, 429.170, 52818.629 24/12/18,02:46:42,16,11,1, 12.0,1,1, -4.033, 10515.057, 429.170, 52818.546 24/12/18,02:46:42,17,11,1, 12.0,1,1, -4.033, 10515.068, 429.171, 52818.628 24/12/18,02:46:42,18,11,1, 12.0,1,1, -4.033, 10515.108, 429.181, 52818.666 24/12/18,02:46:42,19,11,1, 12.0,1,1, -4.033, 10515.073, 429.153, 52818.579 24/12/18,02:46:43,00,10,1, 11.9,1,1, -4.027, 10515.069, 429.153, 52818.579 24/12/18,02:46:43,01,10,1, 11.9,1,1, -4.027, 10515.052, 429.158, 52818.601 24/12/18,02:46:43,02,10,1, 11.9,1,1, -4.027, 10515.061, 429.168, 52818.580 24/12/18,02:46:43,03,10,1, 11.9,1,1, -4.027, 10515.052, 429.156, 52818.580 24/12/18,02:46:43,04,10,1, 11.9,1,1, -4.027, 10515.035, 429.157, 52818.582 24/12/18,02:46:43,05,10,1, 11.9,1,1, -4.027, 10515.022, 429.165, 52818.623 24/12/18,02:46:43,06,10,1, 11.9,1,1, -4.027, 10515.039, 429.163, 52818.597 24/12/18,02:46:43,07,10,1, 11.9,1,1, -4.027, 10515.030, 429.150, 52818.582 24/12/18,02:46:43,08,10,1, 11.9,1,1, -4.027, 10515.020, 429.169, 52818.622 24/12/18,02:46:43,09,10,1, 11.9,1,1, -4.027, 10515.013, 429.147, 52818.637 24/12/18,02:46:43,10,10,1, 11.9,1,1, -4.027, 10515.033, 429.156, 52818.582 24/12/18,02:46:43,11,10,1, 11.9,1,1, -4.027, 10515.029, 429.163, 52818.534 24/12/18,02:46:43,12,10,1, 11.9,1,1, -4.027, 10514.995, 429.155, 52818.576 24/12/18,02:46:43,13,10,1, 11.9,1,1, -4.027, 10515.004, 429.158, 52818.578 24/12/18,02:46:43,14,10,1, 11.9,1,1, -4.027, 10515.016, 429.152, 52818.592 24/12/18,02:46:43,15,10,1, 11.9,1,1, -4.027, 10514.983, 429.157, 52818.611 24/12/18,02:46:43,16,10,1, 11.9,1,1, -4.027, 10514.997, 429.191, 52818.593 24/12/18,02:46:43,17,10,1, 11.9,1,1, -4.027, 10515.002, 429.156, 52818.620 24/12/18,02:46:43,18,10,1, 11.9,1,1, -4.027, 10514.985, 429.179, 52818.557 24/12/18,02:46:43,19,10,1, 11.9,1,1, -4.027, 10514.979, 429.194, 52818.605 24/12/18,02:46:44,00,10,1, 11.9,1,1, -4.033, 10514.977, 429.194, 52818.605 24/12/18,02:46:44,01,10,1, 11.9,1,1, -4.033, 10514.945, 429.177, 52818.590 24/12/18,02:46:44,02,10,1, 11.9,1,1, -4.033, 10514.990, 429.165, 52818.568 24/12/18,02:46:44,03,10,1, 11.9,1,1, -4.033, 10514.950, 429.194, 52818.604 24/12/18,02:46:44,04,10,1, 11.9,1,1, -4.033, 10514.982, 429.188, 52818.433 24/12/18,02:46:44,05,10,1, 11.9,1,1, -4.033, 10514.915, 429.200, 52818.527 24/12/18,02:46:44,06,10,1, 11.9,1,1, -4.033, 10514.923, 429.180, 52818.613 24/12/18,02:46:44,07,10,1, 11.9,1,1, -4.033, 10514.927, 429.189, 52818.588 24/12/18,02:46:44,08,10,1, 11.9,1,1, -4.033, 10514.916, 429.178, 52818.585 24/12/18,02:46:44,09,10,1, 11.9,1,1, -4.033, 10514.930, 429.165, 52818.557 24/12/18,02:46:44,10,10,1, 11.9,1,1, -4.033, 10514.930, 429.168, 52818.539 24/12/18,02:46:44,11,10,1, 11.9,1,1, -4.033, 10514.917, 429.164, 52818.533 24/12/18,02:46:44,12,10,1, 11.9,1,1, -4.033, 10514.906, 429.168, 52818.608 24/12/18,02:46:44,13,10,1, 11.9,1,1, -4.033, 10514.908, 429.186, 52818.504 24/12/18,02:46:44,14,10,1, 11.9,1,1, -4.033, 10514.888, 429.176, 52818.580 24/12/18,02:46:44,15,10,1, 11.9,1,1, -4.033, 10514.881, 429.155, 52818.534 24/12/18,02:46:44,16,10,1, 11.9,1,1, -4.033, 10514.900, 429.174, 52818.474 24/12/18,02:46:44,17,10,1, 11.9,1,1, -4.033, 10514.888, 429.158, 52818.538 24/12/18,02:46:44,18,10,1, 11.9,1,1, -4.033, 10514.876, 429.164, 52818.478 24/12/18,02:46:44,19,10,1, 11.9,1,1, -4.033, 10514.875, 429.160, 52818.469 24/12/18,02:46:45,00,10,1, 11.9,1,1, -4.032, 10514.868, 429.160, 52818.469 24/12/18,02:46:45,01,10,1, 11.9,1,1, -4.032, 10514.869, 429.173, 52818.488 24/12/18,02:46:45,02,10,1, 11.9,1,1, -4.032, 10514.855, 429.155, 52818.434 24/12/18,02:46:45,03,10,1, 11.9,1,1, -4.032, 10514.836, 429.148, 52818.486 24/12/18,02:46:45,04,10,1, 11.9,1,1, -4.032, 10514.868, 429.146, 52818.512 24/12/18,02:46:45,05,10,1, 11.9,1,1, -4.032, 10514.821, 429.134, 52818.460 24/12/18,02:46:45,06,10,1, 11.9,1,1, -4.032, 10514.829, 429.159, 52818.477 24/12/18,02:46:45,07,10,1, 11.9,1,1, -4.032, 10514.833, 429.138, 52818.460 24/12/18,02:46:45,08,10,1, 11.9,1,1, -4.032, 10514.841, 429.129, 52818.503 24/12/18,02:46:45,09,10,1, 11.9,1,1, -4.032, 10514.819, 429.155, 52818.514 24/12/18,02:46:45,10,10,1, 11.9,1,1, -4.032, 10514.796, 429.158, 52818.472 24/12/18,02:46:45,11,10,1, 11.9,1,1, -4.032, 10514.799, 429.139, 52818.480 24/12/18,02:46:45,12,10,1, 11.9,1,1, -4.032, 10514.804, 429.139, 52818.445 24/12/18,02:46:45,13,10,1, 11.9,1,1, -4.032, 10514.793, 429.131, 52818.481 24/12/18,02:46:45,14,10,1, 11.9,1,1, -4.032, 10514.806, 429.154, 52818.445 24/12/18,02:46:45,15,10,1, 11.9,1,1, -4.032, 10514.776, 429.112, 52818.380 24/12/18,02:46:45,16,10,1, 11.9,1,1, -4.032, 10514.773, 429.119, 52818.437 24/12/18,02:46:45,17,10,1, 11.9,1,1, -4.032, 10514.772, 429.104, 52818.471 24/12/18,02:46:45,18,10,1, 11.9,1,1, -4.032, 10514.780, 429.121, 52818.531 24/12/18,02:46:45,19,10,1, 11.9,1,1, -4.032, 10514.798, 429.101, 52818.422 24/12/18,02:46:46,00,10,1, 11.9,1,1, -4.035, 10514.793, 429.101, 52818.422 24/12/18,02:46:46,01,10,1, 11.9,1,1, -4.035, 10514.743, 429.090, 52818.432 24/12/18,02:46:46,02,10,1, 11.9,1,1, -4.035, 10514.756, 429.107, 52818.384 24/12/18,02:46:46,03,10,1, 11.9,1,1, -4.035, 10514.756, 429.066, 52818.496 24/12/18,02:46:46,04,10,1, 11.9,1,1, -4.035, 10514.744, 429.096, 52818.488 24/12/18,02:46:46,05,10,1, 11.9,1,1, -4.035, 10514.745, 429.049, 52818.358 24/12/18,02:46:46,06,10,1, 11.9,1,1, -4.035, 10514.753, 429.070, 52818.384 24/12/18,02:46:46,07,10,1, 11.9,1,1, -4.035, 10514.720, 429.059, 52818.402 24/12/18,02:46:46,08,10,1, 11.9,1,1, -4.035, 10514.720, 429.038, 52818.393 24/12/18,02:46:46,09,10,1, 11.9,1,1, -4.035, 10514.728, 429.056, 52818.424 24/12/18,02:46:46,10,10,1, 11.9,1,1, -4.035, 10514.720, 429.041, 52818.346 24/12/18,02:46:46,11,10,1, 11.9,1,1, -4.035, 10514.724, 429.029, 52818.355 24/12/18,02:46:46,12,10,1, 11.9,1,1, -4.035, 10514.715, 429.050, 52818.397 24/12/18,02:46:46,13,10,1, 11.9,1,1, -4.035, 10514.711, 429.068, 52818.420 24/12/18,02:46:46,14,10,1, 11.9,1,1, -4.035, 10514.692, 429.067, 52818.412 24/12/18,02:46:46,15,10,1, 11.9,1,1, -4.035, 10514.679, 429.017, 52818.345 24/12/18,02:46:46,16,10,1, 11.9,1,1, -4.035, 10514.671, 429.040, 52818.301 24/12/18,02:46:46,17,10,1, 11.9,1,1, -4.035, 10514.656, 429.018, 52818.414 24/12/18,02:46:46,18,10,1, 11.9,1,1, -4.035, 10514.671, 429.000, 52818.408 24/12/18,02:46:46,19,10,1, 11.9,1,1, -4.035, 10514.665, 429.013, 52818.364 24/12/18,02:46:47,00,11,1, 11.9,1,1, -4.030, 10514.660, 429.013, 52818.364 24/12/18,02:46:47,01,11,1, 11.9,1,1, -4.030, 10514.665, 429.014, 52818.319 24/12/18,02:46:47,02,11,1, 11.9,1,1, -4.030, 10514.638, 428.989, 52818.282 24/12/18,02:46:47,03,11,1, 11.9,1,1, -4.030, 10514.648, 428.977, 52818.352 24/12/18,02:46:47,04,11,1, 11.9,1,1, -4.030, 10514.647, 428.968, 52818.308 24/12/18,02:46:47,05,11,1, 11.9,1,1, -4.030, 10514.621, 428.964, 52818.350 24/12/18,02:46:47,06,11,1, 11.9,1,1, -4.030, 10514.630, 428.972, 52818.277 24/12/18,02:46:47,07,11,1, 11.9,1,1, -4.030, 10514.606, 428.949, 52818.289 24/12/18,02:46:47,08,11,1, 11.9,1,1, -4.030, 10514.625, 428.930, 52818.317 24/12/18,02:46:47,09,11,1, 11.9,1,1, -4.030, 10514.606, 428.944, 52818.332 24/12/18,02:46:47,10,11,1, 11.9,1,1, -4.030, 10514.604, 428.939, 52818.280 24/12/18,02:46:47,11,11,1, 11.9,1,1, -4.030, 10514.609, 428.910, 52818.295 24/12/18,02:46:47,12,11,1, 11.9,1,1, -4.030, 10514.601, 428.911, 52818.295 24/12/18,02:46:47,13,11,1, 11.9,1,1, -4.030, 10514.572, 428.903, 52818.275 24/12/18,02:46:47,14,11,1, 11.9,1,1, -4.030, 10514.600, 428.889, 52818.276 24/12/18,02:46:47,15,11,1, 11.9,1,1, -4.030, 10514.551, 428.909, 52818.281 24/12/18,02:46:47,16,11,1, 11.9,1,1, -4.030, 10514.576, 428.890, 52818.263 24/12/18,02:46:47,17,11,1, 11.9,1,1, -4.030, 10514.550, 428.871, 52818.286 24/12/18,02:46:47,18,11,1, 11.9,1,1, -4.030, 10514.561, 428.856, 52818.305 24/12/18,02:46:47,19,11,1, 11.9,1,1, -4.030, 10514.565, 428.871, 52818.280 24/12/18,02:46:48,00,09,1, 11.9,1,1, -4.034, 10514.560, 428.871, 52818.280 24/12/18,02:46:48,01,09,1, 11.9,1,1, -4.034, 10514.550, 428.847, 52818.209 24/12/18,02:46:48,02,09,1, 11.9,1,1, -4.034, 10514.553, 428.836, 52818.228 24/12/18,02:46:48,03,09,1, 11.9,1,1, -4.034, 10514.535, 428.810, 52818.195 24/12/18,02:46:48,04,09,1, 11.9,1,1, -4.034, 10514.539, 428.820, 52818.172 24/12/18,02:46:48,05,09,1, 11.9,1,1, -4.034, 10514.538, 428.817, 52818.178 24/12/18,02:46:48,06,09,1, 11.9,1,1, -4.034, 10514.525, 428.812, 52818.187 24/12/18,02:46:48,07,09,1, 11.9,1,1, -4.034, 10514.519, 428.810, 52818.144 24/12/18,02:46:48,08,09,1, 11.9,1,1, -4.034, 10514.509, 428.770, 52818.161 24/12/18,02:46:48,09,09,1, 11.9,1,1, -4.034, 10514.514, 428.794, 52818.230 24/12/18,02:46:48,10,09,1, 11.9,1,1, -4.034, 10514.498, 428.735, 52818.127 24/12/18,02:46:48,11,09,1, 11.9,1,1, -4.034, 10514.517, 428.749, 52818.226 24/12/18,02:46:48,12,09,1, 11.9,1,1, -4.034, 10514.499, 428.737, 52818.234 24/12/18,02:46:48,13,09,1, 11.9,1,1, -4.034, 10514.488, 428.703, 52818.117 24/12/18,02:46:48,14,09,1, 11.9,1,1, -4.034, 10514.473, 428.712, 52818.198 24/12/18,02:46:48,15,09,1, 11.9,1,1, -4.034, 10514.475, 428.724, 52818.169 24/12/18,02:46:48,16,09,1, 11.9,1,1, -4.034, 10514.456, 428.702, 52818.146 24/12/18,02:46:48,17,09,1, 11.9,1,1, -4.034, 10514.456, 428.694, 52818.057 24/12/18,02:46:48,18,09,1, 11.9,1,1, -4.034, 10514.460, 428.671, 52818.156 24/12/18,02:46:48,19,09,1, 11.9,1,1, -4.034, 10514.448, 428.662, 52818.124 24/12/18,02:46:49,00,10,1, 11.9,1,1, -4.032, 10514.443, 428.662, 52818.124 24/12/18,02:46:49,01,10,1, 11.9,1,1, -4.032, 10514.451, 428.650, 52818.107 24/12/18,02:46:49,02,10,1, 11.9,1,1, -4.032, 10514.418, 428.664, 52818.147 24/12/18,02:46:49,03,10,1, 11.9,1,1, -4.032, 10514.433, 428.606, 52818.036 24/12/18,02:46:49,04,10,1, 11.9,1,1, -4.032, 10514.419, 428.620, 52818.036 24/12/18,02:46:49,05,10,1, 11.9,1,1, -4.032, 10514.414, 428.626, 52818.126 24/12/18,02:46:49,06,10,1, 11.9,1,1, -4.032, 10514.388, 428.595, 52818.117 24/12/18,02:46:49,07,10,1, 11.9,1,1, -4.032, 10514.404, 428.599, 52818.102 24/12/18,02:46:49,08,10,1, 11.9,1,1, -4.032, 10514.403, 428.573, 52817.983 24/12/18,02:46:49,09,10,1, 11.9,1,1, -4.032, 10514.407, 428.554, 52818.049 24/12/18,02:46:49,10,10,1, 11.9,1,1, -4.032, 10514.385, 428.562, 52818.069 24/12/18,02:46:49,11,10,1, 11.9,1,1, -4.032, 10514.395, 428.539, 52817.994 24/12/18,02:46:49,12,10,1, 11.9,1,1, -4.032, 10514.366, 428.553, 52817.974 24/12/18,02:46:49,13,10,1, 11.9,1,1, -4.032, 10514.390, 428.529, 52818.012 24/12/18,02:46:49,14,10,1, 11.9,1,1, -4.032, 10514.378, 428.525, 52817.985 24/12/18,02:46:49,15,10,1, 11.9,1,1, -4.032, 10514.376, 428.498, 52818.017 24/12/18,02:46:49,16,10,1, 11.9,1,1, -4.032, 10514.367, 428.492, 52817.994 24/12/18,02:46:49,17,10,1, 11.9,1,1, -4.032, 10514.353, 428.499, 52818.013 24/12/18,02:46:49,18,10,1, 11.9,1,1, -4.032, 10514.331, 428.481, 52818.060 24/12/18,02:46:49,19,10,1, 11.9,1,1, -4.032, 10514.370, 428.504, 52818.023 24/12/18,02:46:50,00,11,1, 12.0,1,1, -4.032, 10514.368, 428.504, 52818.023 24/12/18,02:46:50,01,11,1, 12.0,1,1, -4.032, 10514.340, 428.426, 52817.948 24/12/18,02:46:50,02,11,1, 12.0,1,1, -4.032, 10514.331, 428.439, 52818.027 24/12/18,02:46:50,03,11,1, 12.0,1,1, -4.032, 10514.300, 428.437, 52817.990 24/12/18,02:46:50,04,11,1, 12.0,1,1, -4.032, 10514.302, 428.416, 52817.989 24/12/18,02:46:50,05,11,1, 12.0,1,1, -4.032, 10514.292, 428.425, 52817.952 24/12/18,02:46:50,06,11,1, 12.0,1,1, -4.032, 10514.304, 428.415, 52817.979 24/12/18,02:46:50,07,11,1, 12.0,1,1, -4.032, 10514.300, 428.420, 52817.961 24/12/18,02:46:50,08,11,1, 12.0,1,1, -4.032, 10514.277, 428.389, 52817.964 24/12/18,02:46:50,09,11,1, 12.0,1,1, -4.032, 10514.292, 428.384, 52817.921 24/12/18,02:46:50,10,11,1, 12.0,1,1, -4.032, 10514.297, 428.379, 52817.885 24/12/18,02:46:50,11,11,1, 12.0,1,1, -4.032, 10514.282, 428.376, 52817.896 24/12/18,02:46:50,12,11,1, 12.0,1,1, -4.032, 10514.287, 428.393, 52817.974 24/12/18,02:46:50,13,11,1, 12.0,1,1, -4.032, 10514.273, 428.352, 52817.968 24/12/18,02:46:50,14,11,1, 12.0,1,1, -4.032, 10514.294, 428.335, 52817.903 24/12/18,02:46:50,15,11,1, 12.0,1,1, -4.032, 10514.273, 428.342, 52817.905 24/12/18,02:46:50,16,11,1, 12.0,1,1, -4.032, 10514.257, 428.332, 52817.937 24/12/18,02:46:50,17,11,1, 12.0,1,1, -4.032, 10514.251, 428.302, 52817.876 24/12/18,02:46:50,18,11,1, 12.0,1,1, -4.032, 10514.260, 428.316, 52817.934 24/12/18,02:46:50,19,11,1, 12.0,1,1, -4.032, 10514.234, 428.316, 52817.948 24/12/18,02:46:51,00,11,1, 11.9,1,1, -4.032, 10514.234, 428.316, 52817.948 24/12/18,02:46:51,01,11,1, 11.9,1,1, -4.032, 10514.234, 428.289, 52817.873 24/12/18,02:46:51,02,11,1, 11.9,1,1, -4.032, 10514.211, 428.295, 52817.932 24/12/18,02:46:51,03,11,1, 11.9,1,1, -4.032, 10514.207, 428.260, 52817.836 24/12/18,02:46:51,04,11,1, 11.9,1,1, -4.032, 10514.200, 428.264, 52817.914 24/12/18,02:46:51,05,11,1, 11.9,1,1, -4.032, 10514.206, 428.276, 52817.831 24/12/18,02:46:51,06,11,1, 11.9,1,1, -4.032, 10514.217, 428.278, 52817.836 24/12/18,02:46:51,07,11,1, 11.9,1,1, -4.032, 10514.175, 428.249, 52817.891 24/12/18,02:46:51,08,11,1, 11.9,1,1, -4.032, 10514.170, 428.226, 52817.824 24/12/18,02:46:51,09,11,1, 11.9,1,1, -4.032, 10514.165, 428.241, 52817.851 24/12/18,02:46:51,10,11,1, 11.9,1,1, -4.032, 10514.182, 428.225, 52817.821 24/12/18,02:46:51,11,11,1, 11.9,1,1, -4.032, 10514.148, 428.228, 52817.902 24/12/18,02:46:51,12,11,1, 11.9,1,1, -4.032, 10514.131, 428.218, 52817.884 24/12/18,02:46:51,13,11,1, 11.9,1,1, -4.032, 10514.126, 428.229, 52817.883 24/12/18,02:46:51,14,11,1, 11.9,1,1, -4.032, 10514.120, 428.217, 52817.808 24/12/18,02:46:51,15,11,1, 11.9,1,1, -4.032, 10514.102, 428.217, 52817.809 24/12/18,02:46:51,16,11,1, 11.9,1,1, -4.032, 10514.102, 428.200, 52817.881 24/12/18,02:46:51,17,11,1, 11.9,1,1, -4.032, 10514.089, 428.198, 52817.823 24/12/18,02:46:51,18,11,1, 11.9,1,1, -4.032, 10514.090, 428.191, 52817.828 24/12/18,02:46:51,19,11,1, 11.9,1,1, -4.032, 10514.077, 428.189, 52817.794 24/12/18,02:46:52,00,11,1, 11.9,1,1, -4.034, 10514.076, 428.189, 52817.794 24/12/18,02:46:52,01,11,1, 11.9,1,1, -4.034, 10514.072, 428.169, 52817.778 24/12/18,02:46:52,02,11,1, 11.9,1,1, -4.034, 10514.050, 428.177, 52817.820 24/12/18,02:46:52,03,11,1, 11.9,1,1, -4.034, 10514.055, 428.149, 52817.775 24/12/18,02:46:52,04,11,1, 11.9,1,1, -4.034, 10514.025, 428.150, 52817.755 24/12/18,02:46:52,05,11,1, 11.9,1,1, -4.034, 10514.017, 428.133, 52817.869 24/12/18,02:46:52,06,11,1, 11.9,1,1, -4.034, 10514.007, 428.138, 52817.871 24/12/18,02:46:52,07,11,1, 11.9,1,1, -4.034, 10514.011, 428.126, 52817.854 24/12/18,02:46:52,08,11,1, 11.9,1,1, -4.034, 10514.010, 428.106, 52817.810 24/12/18,02:46:52,09,11,1, 11.9,1,1, -4.034, 10513.998, 428.131, 52817.822 24/12/18,02:46:52,10,11,1, 11.9,1,1, -4.034, 10513.990, 428.116, 52817.763 24/12/18,02:46:52,11,11,1, 11.9,1,1, -4.034, 10513.990, 428.117, 52817.774 24/12/18,02:46:52,12,11,1, 11.9,1,1, -4.034, 10513.981, 428.124, 52817.748 24/12/18,02:46:52,13,11,1, 11.9,1,1, -4.034, 10513.956, 428.113, 52817.802 24/12/18,02:46:52,14,11,1, 11.9,1,1, -4.034, 10513.967, 428.117, 52817.753 24/12/18,02:46:52,15,11,1, 11.9,1,1, -4.034, 10513.959, 428.122, 52817.769 24/12/18,02:46:52,16,11,1, 11.9,1,1, -4.034, 10513.951, 428.086, 52817.732 24/12/18,02:46:52,17,11,1, 11.9,1,1, -4.034, 10513.953, 428.086, 52817.716 24/12/18,02:46:52,18,11,1, 11.9,1,1, -4.034, 10513.948, 428.101, 52817.784 24/12/18,02:46:52,19,11,1, 11.9,1,1, -4.034, 10513.936, 428.089, 52817.772 24/12/18,02:46:53,00,11,1, 11.9,1,1, -4.034, 10513.934, 428.089, 52817.772 24/12/18,02:46:53,01,11,1, 11.9,1,1, -4.034, 10513.915, 428.082, 52817.817 24/12/18,02:46:53,02,11,1, 11.9,1,1, -4.034, 10513.916, 428.068, 52817.772 24/12/18,02:46:53,03,11,1, 11.9,1,1, -4.034, 10513.894, 428.064, 52817.831 24/12/18,02:46:53,04,11,1, 11.9,1,1, -4.034, 10513.887, 428.073, 52817.753 24/12/18,02:46:53,05,11,1, 11.9,1,1, -4.034, 10513.863, 428.054, 52817.811 24/12/18,02:46:53,06,11,1, 11.9,1,1, -4.034, 10513.854, 428.037, 52817.786 24/12/18,02:46:53,07,11,1, 11.9,1,1, -4.034, 10513.852, 428.057, 52817.795 24/12/18,02:46:53,08,11,1, 11.9,1,1, -4.034, 10513.836, 428.019, 52817.736 24/12/18,02:46:53,09,11,1, 11.9,1,1, -4.034, 10513.834, 428.044, 52817.678 24/12/18,02:46:53,10,11,1, 11.9,1,1, -4.034, 10513.826, 428.024, 52817.745 24/12/18,02:46:53,11,11,1, 11.9,1,1, -4.034, 10513.795, 428.045, 52817.689 24/12/18,02:46:53,12,11,1, 11.9,1,1, -4.034, 10513.808, 428.020, 52817.737 24/12/18,02:46:53,13,11,1, 11.9,1,1, -4.034, 10513.780, 428.013, 52817.681 24/12/18,02:46:53,14,11,1, 11.9,1,1, -4.034, 10513.777, 428.027, 52817.739 24/12/18,02:46:53,15,11,1, 11.9,1,1, -4.034, 10513.773, 428.016, 52817.697 24/12/18,02:46:53,16,11,1, 11.9,1,1, -4.034, 10513.765, 428.009, 52817.758 24/12/18,02:46:53,17,11,1, 11.9,1,1, -4.034, 10513.748, 428.022, 52817.754 24/12/18,02:46:53,18,11,1, 11.9,1,1, -4.034, 10513.732, 428.012, 52817.710 24/12/18,02:46:53,19,11,1, 11.9,1,1, -4.034, 10513.759, 428.002, 52817.756 24/12/18,02:46:54,00,11,1, 11.9,1,1, -4.033, 10513.759, 428.002, 52817.756 24/12/18,02:46:54,01,11,1, 11.9,1,1, -4.033, 10513.726, 427.969, 52817.702 24/12/18,02:46:54,02,11,1, 11.9,1,1, -4.033, 10513.725, 427.965, 52817.717 24/12/18,02:46:54,03,11,1, 11.9,1,1, -4.033, 10513.701, 427.982, 52817.711 24/12/18,02:46:54,04,11,1, 11.9,1,1, -4.033, 10513.685, 427.975, 52817.726 24/12/18,02:46:54,05,11,1, 11.9,1,1, -4.033, 10513.680, 427.969, 52817.687 24/12/18,02:46:54,06,11,1, 11.9,1,1, -4.033, 10513.673, 427.955, 52817.657 24/12/18,02:46:54,07,11,1, 11.9,1,1, -4.033, 10513.630, 427.975, 52817.697 24/12/18,02:46:54,08,11,1, 11.9,1,1, -4.033, 10513.628, 427.958, 52817.672 24/12/18,02:46:54,09,11,1, 11.9,1,1, -4.033, 10513.641, 427.947, 52817.668 24/12/18,02:46:54,10,11,1, 11.9,1,1, -4.033, 10513.632, 427.946, 52817.669 24/12/18,02:46:54,11,11,1, 11.9,1,1, -4.033, 10513.660, 427.945, 52817.693 24/12/18,02:46:54,12,11,1, 11.9,1,1, -4.033, 10513.613, 427.953, 52817.664 24/12/18,02:46:54,13,11,1, 11.9,1,1, -4.033, 10513.609, 427.915, 52817.660 24/12/18,02:46:54,14,11,1, 11.9,1,1, -4.033, 10513.608, 427.945, 52817.776 24/12/18,02:46:54,15,11,1, 11.9,1,1, -4.033, 10513.577, 427.916, 52817.647 24/12/18,02:46:54,16,11,1, 11.9,1,1, -4.033, 10513.582, 427.922, 52817.661 24/12/18,02:46:54,17,11,1, 11.9,1,1, -4.033, 10513.558, 427.930, 52817.647 24/12/18,02:46:54,18,11,1, 11.9,1,1, -4.033, 10513.550, 427.948, 52817.599 24/12/18,02:46:54,19,11,1, 11.9,1,1, -4.033, 10513.555, 427.914, 52817.708 24/12/18,02:46:55,00,11,1, 11.9,1,1, -4.032, 10513.550, 427.914, 52817.708 24/12/18,02:46:55,01,11,1, 11.9,1,1, -4.032, 10513.512, 427.906, 52817.678 24/12/18,02:46:55,02,11,1, 11.9,1,1, -4.032, 10513.520, 427.919, 52817.606 24/12/18,02:46:55,03,11,1, 11.9,1,1, -4.032, 10513.503, 427.892, 52817.634 24/12/18,02:46:55,04,11,1, 11.9,1,1, -4.032, 10513.515, 427.893, 52817.529 24/12/18,02:46:55,05,11,1, 11.9,1,1, -4.032, 10513.455, 427.903, 52817.640 24/12/18,02:46:55,06,11,1, 11.9,1,1, -4.032, 10513.456, 427.884, 52817.630 24/12/18,02:46:55,07,11,1, 11.9,1,1, -4.032, 10513.433, 427.890, 52817.569 24/12/18,02:46:55,08,11,1, 11.9,1,1, -4.032, 10513.435, 427.883, 52817.609 24/12/18,02:46:55,09,11,1, 11.9,1,1, -4.032, 10513.432, 427.878, 52817.684 24/12/18,02:46:55,10,11,1, 11.9,1,1, -4.032, 10513.437, 427.892, 52817.569 24/12/18,02:46:55,11,11,1, 11.9,1,1, -4.032, 10513.417, 427.856, 52817.589 24/12/18,02:46:55,12,11,1, 11.9,1,1, -4.032, 10513.405, 427.878, 52817.561 24/12/18,02:46:55,13,11,1, 11.9,1,1, -4.032, 10513.413, 427.871, 52817.554 24/12/18,02:46:55,14,11,1, 11.9,1,1, -4.032, 10513.389, 427.877, 52817.573 24/12/18,02:46:55,15,11,1, 11.9,1,1, -4.032, 10513.414, 427.883, 52817.576 24/12/18,02:46:55,16,11,1, 11.9,1,1, -4.032, 10513.378, 427.864, 52817.615 24/12/18,02:46:55,17,11,1, 11.9,1,1, -4.032, 10513.348, 427.860, 52817.607 24/12/18,02:46:55,18,11,1, 11.9,1,1, -4.032, 10513.345, 427.832, 52817.547 24/12/18,02:46:55,19,11,1, 11.9,1,1, -4.032, 10513.339, 427.866, 52817.499 24/12/18,02:46:56,00,11,1, 11.9,1,1, -4.035, 10513.333, 427.866, 52817.499 24/12/18,02:46:56,01,11,1, 11.9,1,1, -4.035, 10513.297, 427.852, 52817.538 24/12/18,02:46:56,02,11,1, 11.9,1,1, -4.035, 10513.320, 427.850, 52817.573 24/12/18,02:46:56,03,11,1, 11.9,1,1, -4.035, 10513.275, 427.818, 52817.569 24/12/18,02:46:56,04,11,1, 11.9,1,1, -4.035, 10513.280, 427.845, 52817.542 24/12/18,02:46:56,05,11,1, 11.9,1,1, -4.035, 10513.265, 427.837, 52817.593 24/12/18,02:46:56,06,11,1, 11.9,1,1, -4.035, 10513.272, 427.827, 52817.626 24/12/18,02:46:56,07,11,1, 11.9,1,1, -4.035, 10513.232, 427.835, 52817.601 24/12/18,02:46:56,08,11,1, 11.9,1,1, -4.035, 10513.236, 427.823, 52817.630 24/12/18,02:46:56,09,11,1, 11.9,1,1, -4.035, 10513.238, 427.817, 52817.585 24/12/18,02:46:56,10,11,1, 11.9,1,1, -4.035, 10513.203, 427.828, 52817.537 24/12/18,02:46:56,11,11,1, 11.9,1,1, -4.035, 10513.203, 427.798, 52817.549 24/12/18,02:46:56,12,11,1, 11.9,1,1, -4.035, 10513.211, 427.811, 52817.501 24/12/18,02:46:56,13,11,1, 11.9,1,1, -4.035, 10513.160, 427.819, 52817.535 24/12/18,02:46:56,14,11,1, 11.9,1,1, -4.035, 10513.157, 427.804, 52817.574 24/12/18,02:46:56,15,11,1, 11.9,1,1, -4.035, 10513.174, 427.801, 52817.540 24/12/18,02:46:56,16,11,1, 11.9,1,1, -4.035, 10513.150, 427.803, 52817.557 24/12/18,02:46:56,17,11,1, 11.9,1,1, -4.035, 10513.159, 427.805, 52817.534 24/12/18,02:46:56,18,11,1, 11.9,1,1, -4.035, 10513.118, 427.780, 52817.504 24/12/18,02:46:56,19,11,1, 11.9,1,1, -4.035, 10513.153, 427.798, 52817.560 24/12/18,02:46:57,00,11,1, 12.0,1,1, -4.037, 10513.149, 427.798, 52817.560 24/12/18,02:46:57,01,11,1, 12.0,1,1, -4.037, 10513.095, 427.782, 52817.535 24/12/18,02:46:57,02,11,1, 12.0,1,1, -4.037, 10513.076, 427.823, 52817.603 24/12/18,02:46:57,03,11,1, 12.0,1,1, -4.037, 10513.089, 427.802, 52817.585 24/12/18,02:46:57,04,11,1, 12.0,1,1, -4.037, 10513.052, 427.802, 52817.626 24/12/18,02:46:57,05,11,1, 12.0,1,1, -4.037, 10513.052, 427.799, 52817.553 24/12/18,02:46:57,06,11,1, 12.0,1,1, -4.037, 10513.057, 427.790, 52817.612 24/12/18,02:46:57,07,11,1, 12.0,1,1, -4.037, 10513.017, 427.774, 52817.599 24/12/18,02:46:57,08,11,1, 12.0,1,1, -4.037, 10513.035, 427.772, 52817.554 24/12/18,02:46:57,09,11,1, 12.0,1,1, -4.037, 10513.016, 427.773, 52817.597 24/12/18,02:46:57,10,11,1, 12.0,1,1, -4.037, 10513.014, 427.771, 52817.573 24/12/18,02:46:57,11,11,1, 12.0,1,1, -4.037, 10513.028, 427.762, 52817.515 24/12/18,02:46:57,12,11,1, 12.0,1,1, -4.037, 10512.984, 427.754, 52817.557 24/12/18,02:46:57,13,11,1, 12.0,1,1, -4.037, 10512.970, 427.751, 52817.579 24/12/18,02:46:57,14,11,1, 12.0,1,1, -4.037, 10512.969, 427.738, 52817.551 24/12/18,02:46:57,15,11,1, 12.0,1,1, -4.037, 10512.986, 427.751, 52817.534 24/12/18,02:46:57,16,11,1, 12.0,1,1, -4.037, 10512.974, 427.760, 52817.518 24/12/18,02:46:57,17,11,1, 12.0,1,1, -4.037, 10512.963, 427.742, 52817.511 24/12/18,02:46:57,18,11,1, 12.0,1,1, -4.037, 10512.956, 427.729, 52817.485 24/12/18,02:46:57,19,11,1, 12.0,1,1, -4.037, 10512.949, 427.723, 52817.479 24/12/18,02:46:58,00,11,1, 11.9,1,1, -4.027, 10512.941, 427.723, 52817.479 24/12/18,02:46:58,01,11,1, 11.9,1,1, -4.027, 10512.930, 427.735, 52817.575 24/12/18,02:46:58,02,11,1, 11.9,1,1, -4.027, 10512.923, 427.734, 52817.548 24/12/18,02:46:58,03,11,1, 11.9,1,1, -4.027, 10512.927, 427.714, 52817.470 24/12/18,02:46:58,04,11,1, 11.9,1,1, -4.027, 10512.902, 427.710, 52817.490 24/12/18,02:46:58,05,11,1, 11.9,1,1, -4.027, 10512.880, 427.701, 52817.488 24/12/18,02:46:58,06,11,1, 11.9,1,1, -4.027, 10512.886, 427.697, 52817.436 24/12/18,02:46:58,07,11,1, 11.9,1,1, -4.027, 10512.888, 427.703, 52817.423 24/12/18,02:46:58,08,11,1, 11.9,1,1, -4.027, 10512.869, 427.719, 52817.511 24/12/18,02:46:58,09,11,1, 11.9,1,1, -4.027, 10512.870, 427.694, 52817.522 24/12/18,02:46:58,10,11,1, 11.9,1,1, -4.027, 10512.845, 427.691, 52817.482 24/12/18,02:46:58,11,11,1, 11.9,1,1, -4.027, 10512.858, 427.673, 52817.486 24/12/18,02:46:58,12,11,1, 11.9,1,1, -4.027, 10512.841, 427.684, 52817.484 24/12/18,02:46:58,13,11,1, 11.9,1,1, -4.027, 10512.822, 427.650, 52817.467 24/12/18,02:46:58,14,11,1, 11.9,1,1, -4.027, 10512.816, 427.690, 52817.528 24/12/18,02:46:58,15,11,1, 11.9,1,1, -4.027, 10512.820, 427.691, 52817.551 24/12/18,02:46:58,16,11,1, 11.9,1,1, -4.027, 10512.805, 427.651, 52817.394 24/12/18,02:46:58,17,11,1, 11.9,1,1, -4.027, 10512.794, 427.663, 52817.495 24/12/18,02:46:58,18,11,1, 11.9,1,1, -4.027, 10512.801, 427.658, 52817.413 24/12/18,02:46:58,19,11,1, 11.9,1,1, -4.027, 10512.793, 427.665, 52817.418 24/12/18,02:46:59,00,11,1, 11.8,1,1, -4.035, 10512.791, 427.665, 52817.418 24/12/18,02:46:59,01,11,1, 11.8,1,1, -4.035, 10512.767, 427.650, 52817.408 24/12/18,02:46:59,02,11,1, 11.8,1,1, -4.035, 10512.753, 427.626, 52817.422 24/12/18,02:46:59,03,11,1, 11.8,1,1, -4.035, 10512.719, 427.627, 52817.410 24/12/18,02:46:59,04,11,1, 11.8,1,1, -4.035, 10512.741, 427.615, 52817.404 24/12/18,02:46:59,05,11,1, 11.8,1,1, -4.035, 10512.733, 427.631, 52817.429 24/12/18,02:46:59,06,11,1, 11.8,1,1, -4.035, 10512.710, 427.612, 52817.398 24/12/18,02:46:59,07,11,1, 11.8,1,1, -4.035, 10512.700, 427.604, 52817.382 24/12/18,02:46:59,08,11,1, 11.8,1,1, -4.035, 10512.700, 427.618, 52817.397 24/12/18,02:46:59,09,11,1, 11.8,1,1, -4.035, 10512.701, 427.595, 52817.374 24/12/18,02:46:59,10,11,1, 11.8,1,1, -4.035, 10512.677, 427.592, 52817.373 24/12/18,02:46:59,11,11,1, 11.8,1,1, -4.035, 10512.701, 427.583, 52817.396 24/12/18,02:46:59,12,11,1, 11.8,1,1, -4.035, 10512.667, 427.610, 52817.416 24/12/18,02:46:59,13,11,1, 11.8,1,1, -4.035, 10512.678, 427.603, 52817.340 24/12/18,02:46:59,14,11,1, 11.8,1,1, -4.035, 10512.664, 427.581, 52817.335 24/12/18,02:46:59,15,11,1, 11.8,1,1, -4.035, 10512.660, 427.576, 52817.363 24/12/18,02:46:59,16,11,1, 11.8,1,1, -4.035, 10512.656, 427.561, 52817.368 24/12/18,02:46:59,17,11,1, 11.8,1,1, -4.035, 10512.628, 427.543, 52817.398 24/12/18,02:46:59,18,11,1, 11.8,1,1, -4.035, 10512.629, 427.567, 52817.350 24/12/18,02:46:59,19,11,1, 11.8,1,1, -4.035, 10512.625, 427.566, 52817.407 24/12/18,02:47:00,00,11,1, 11.9,1,1, -4.030, 10512.624, 427.566, 52817.407 24/12/18,02:47:00,01,11,1, 11.9,1,1, -4.030, 10512.591, 427.534, 52817.295 24/12/18,02:47:00,02,11,1, 11.9,1,1, -4.030, 10512.575, 427.521, 52817.247 24/12/18,02:47:00,03,11,1, 11.9,1,1, -4.030, 10512.561, 427.531, 52817.350 24/12/18,02:47:00,04,11,1, 11.9,1,1, -4.030, 10512.557, 427.488, 52817.287 24/12/18,02:47:00,05,11,1, 11.9,1,1, -4.030, 10512.583, 427.515, 52817.302 24/12/18,02:47:00,06,11,1, 11.9,1,1, -4.030, 10512.529, 427.500, 52817.329 24/12/18,02:47:00,07,11,1, 11.9,1,1, -4.030, 10512.523, 427.487, 52817.267 24/12/18,02:47:00,08,11,1, 11.9,1,1, -4.030, 10512.508, 427.503, 52817.309 24/12/18,02:47:00,09,11,1, 11.9,1,1, -4.030, 10512.500, 427.486, 52817.224 24/12/18,02:47:00,10,11,1, 11.9,1,1, -4.030, 10512.503, 427.476, 52817.283 24/12/18,02:47:00,11,11,1, 11.9,1,1, -4.030, 10512.502, 427.457, 52817.232 24/12/18,02:47:00,12,11,1, 11.9,1,1, -4.030, 10512.454, 427.475, 52817.268 24/12/18,02:47:00,13,11,1, 11.9,1,1, -4.030, 10512.478, 427.475, 52817.278 24/12/18,02:47:00,14,11,1, 11.9,1,1, -4.030, 10512.498, 427.445, 52817.190 24/12/18,02:47:00,15,11,1, 11.9,1,1, -4.030, 10512.471, 427.467, 52817.228 24/12/18,02:47:00,16,11,1, 11.9,1,1, -4.030, 10512.468, 427.460, 52817.235 24/12/18,02:47:00,17,11,1, 11.9,1,1, -4.030, 10512.451, 427.458, 52817.273 24/12/18,02:47:00,18,11,1, 11.9,1,1, -4.030, 10512.454, 427.448, 52817.232 24/12/18,02:47:00,19,11,1, 11.9,1,1, -4.030, 10512.443, 427.449, 52817.207 24/12/18,02:47:01,00,11,1, 11.9,1,1, -4.032, 10512.440, 427.449, 52817.207 24/12/18,02:47:01,01,11,1, 11.9,1,1, -4.032, 10512.392, 427.447, 52817.291 24/12/18,02:47:01,02,11,1, 11.9,1,1, -4.032, 10512.395, 427.423, 52817.266 24/12/18,02:47:01,03,11,1, 11.9,1,1, -4.032, 10512.388, 427.422, 52817.261 24/12/18,02:47:01,04,11,1, 11.9,1,1, -4.032, 10512.380, 427.378, 52817.127 24/12/18,02:47:01,05,11,1, 11.9,1,1, -4.032, 10512.389, 427.393, 52817.250 24/12/18,02:47:01,06,11,1, 11.9,1,1, -4.032, 10512.372, 427.377, 52817.215 24/12/18,02:47:01,07,11,1, 11.9,1,1, -4.032, 10512.368, 427.379, 52817.162 24/12/18,02:47:01,08,11,1, 11.9,1,1, -4.032, 10512.367, 427.391, 52817.183 24/12/18,02:47:01,09,11,1, 11.9,1,1, -4.032, 10512.359, 427.380, 52817.189 24/12/18,02:47:01,10,11,1, 11.9,1,1, -4.032, 10512.344, 427.363, 52817.192 24/12/18,02:47:01,11,11,1, 11.9,1,1, -4.032, 10512.357, 427.380, 52817.223 24/12/18,02:47:01,12,11,1, 11.9,1,1, -4.032, 10512.340, 427.371, 52817.221 24/12/18,02:47:01,13,11,1, 11.9,1,1, -4.032, 10512.329, 427.376, 52817.239 24/12/18,02:47:01,14,11,1, 11.9,1,1, -4.032, 10512.338, 427.355, 52817.165 24/12/18,02:47:01,15,11,1, 11.9,1,1, -4.032, 10512.337, 427.363, 52817.185 24/12/18,02:47:01,16,11,1, 11.9,1,1, -4.032, 10512.299, 427.345, 52817.173 24/12/18,02:47:01,17,11,1, 11.9,1,1, -4.032, 10512.295, 427.313, 52817.179 24/12/18,02:47:01,18,11,1, 11.9,1,1, -4.032, 10512.284, 427.325, 52817.177 24/12/18,02:47:01,19,11,1, 11.9,1,1, -4.032, 10512.296, 427.321, 52817.086 24/12/18,02:47:02,00,11,1, 11.9,1,1, -4.034, 10512.290, 427.321, 52817.086 24/12/18,02:47:02,01,11,1, 11.9,1,1, -4.034, 10512.260, 427.297, 52817.148 24/12/18,02:47:02,02,11,1, 11.9,1,1, -4.034, 10512.253, 427.323, 52817.094 24/12/18,02:47:02,03,11,1, 11.9,1,1, -4.034, 10512.239, 427.289, 52817.169 24/12/18,02:47:02,04,11,1, 11.9,1,1, -4.034, 10512.243, 427.300, 52817.159 24/12/18,02:47:02,05,11,1, 11.9,1,1, -4.034, 10512.233, 427.269, 52816.787 24/12/18,02:47:02,06,11,1, 11.9,1,1, -4.034, 10512.204, 427.287, 52817.071 24/12/18,02:47:02,07,11,1, 11.9,1,1, -4.034, 10512.190, 427.297, 52817.165 24/12/18,02:47:02,08,11,1, 11.9,1,1, -4.034, 10512.188, 427.284, 52817.073 24/12/18,02:47:02,09,11,1, 11.9,1,1, -4.034, 10512.194, 427.272, 52817.167 24/12/18,02:47:02,10,11,1, 11.9,1,1, -4.034, 10512.200, 427.259, 52817.108 24/12/18,02:47:02,11,11,1, 11.9,1,1, -4.034, 10512.214, 427.248, 52817.054 24/12/18,02:47:02,12,11,1, 11.9,1,1, -4.034, 10512.181, 427.250, 52817.088 24/12/18,02:47:02,13,11,1, 11.9,1,1, -4.034, 10512.179, 427.248, 52817.110 24/12/18,02:47:02,14,11,1, 11.9,1,1, -4.034, 10512.182, 427.237, 52817.138 24/12/18,02:47:02,15,11,1, 11.9,1,1, -4.034, 10512.193, 427.251, 52817.100 24/12/18,02:47:02,16,11,1, 11.9,1,1, -4.034, 10512.167, 427.209, 52817.026 24/12/18,02:47:02,17,11,1, 11.9,1,1, -4.034, 10512.149, 427.205, 52817.053 24/12/18,02:47:02,18,11,1, 11.9,1,1, -4.034, 10512.145, 427.200, 52817.055 24/12/18,02:47:02,19,11,1, 11.9,1,1, -4.034, 10512.150, 427.205, 52817.100 24/12/18,02:47:03,00,11,1, 11.9,1,1, -4.033, 10512.148, 427.205, 52817.100 24/12/18,02:47:03,01,11,1, 11.9,1,1, -4.033, 10512.119, 427.191, 52817.006 24/12/18,02:47:03,02,11,1, 11.9,1,1, -4.033, 10512.116, 427.168, 52817.037 24/12/18,02:47:03,03,11,1, 11.9,1,1, -4.033, 10512.106, 427.154, 52817.050 24/12/18,02:47:03,04,11,1, 11.9,1,1, -4.033, 10512.101, 427.175, 52817.048 24/12/18,02:47:03,05,11,1, 11.9,1,1, -4.033, 10512.101, 427.190, 52817.009 24/12/18,02:47:03,06,11,1, 11.9,1,1, -4.033, 10512.119, 427.168, 52817.255 24/12/18,02:47:03,07,11,1, 11.9,1,1, -4.033, 10512.119, 427.141, 52816.977 24/12/18,02:47:03,08,11,1, 11.9,1,1, -4.033, 10512.080, 427.130, 52816.946 24/12/18,02:47:03,09,11,1, 11.9,1,1, -4.033, 10512.102, 427.144, 52817.016 24/12/18,02:47:03,10,11,1, 11.9,1,1, -4.033, 10512.071, 427.141, 52817.027 24/12/18,02:47:03,11,11,1, 11.9,1,1, -4.033, 10512.073, 427.135, 52816.926 24/12/18,02:47:03,12,11,1, 11.9,1,1, -4.033, 10512.075, 427.125, 52816.966 24/12/18,02:47:03,13,11,1, 11.9,1,1, -4.033, 10512.052, 427.135, 52817.027 24/12/18,02:47:03,14,11,1, 11.9,1,1, -4.033, 10512.053, 427.121, 52816.971 24/12/18,02:47:03,15,11,1, 11.9,1,1, -4.033, 10512.070, 427.098, 52816.947 24/12/18,02:47:03,16,11,1, 11.9,1,1, -4.033, 10512.071, 427.086, 52816.922 24/12/18,02:47:03,17,11,1, 11.9,1,1, -4.033, 10512.065, 427.116, 52816.988 24/12/18,02:47:03,18,11,1, 11.9,1,1, -4.033, 10512.013, 427.090, 52816.965 24/12/18,02:47:03,19,11,1, 11.9,1,1, -4.033, 10512.051, 427.089, 52817.009 24/12/18,02:47:04,00,11,1, 11.9,1,1, -4.034, 10512.048, 427.089, 52817.009 24/12/18,02:47:04,01,11,1, 11.9,1,1, -4.034, 10512.029, 427.056, 52816.974 24/12/18,02:47:04,02,11,1, 11.9,1,1, -4.034, 10512.033, 427.074, 52816.890 24/12/18,02:47:04,03,11,1, 11.9,1,1, -4.034, 10512.048, 427.033, 52816.961 24/12/18,02:47:04,04,11,1, 11.9,1,1, -4.034, 10512.001, 427.047, 52817.015 24/12/18,02:47:04,05,11,1, 11.9,1,1, -4.034, 10512.016, 427.063, 52816.997 24/12/18,02:47:04,06,11,1, 11.9,1,1, -4.034, 10512.020, 427.017, 52816.975 24/12/18,02:47:04,07,11,1, 11.9,1,1, -4.034, 10512.005, 427.028, 52816.950 24/12/18,02:47:04,08,11,1, 11.9,1,1, -4.034, 10512.007, 427.022, 52816.961 24/12/18,02:47:04,09,11,1, 11.9,1,1, -4.034, 10512.001, 427.029, 52816.869 24/12/18,02:47:04,10,11,1, 11.9,1,1, -4.034, 10512.006, 427.037, 52816.856 24/12/18,02:47:04,11,11,1, 11.9,1,1, -4.034, 10512.010, 427.013, 52816.926 24/12/18,02:47:04,12,11,1, 11.9,1,1, -4.034, 10512.022, 426.994, 52816.924 24/12/18,02:47:04,13,11,1, 11.9,1,1, -4.034, 10511.982, 426.990, 52816.886 24/12/18,02:47:04,14,11,1, 11.9,1,1, -4.034, 10512.031, 426.975, 52816.883 24/12/18,02:47:04,15,11,1, 11.9,1,1, -4.034, 10512.001, 426.989, 52816.890 24/12/18,02:47:04,16,11,1, 11.9,1,1, -4.034, 10512.018, 426.989, 52816.902 24/12/18,02:47:04,17,11,1, 11.9,1,1, -4.034, 10512.015, 426.964, 52816.897 24/12/18,02:47:04,18,11,1, 11.9,1,1, -4.034, 10512.030, 426.956, 52816.888 24/12/18,02:47:04,19,11,1, 11.9,1,1, -4.034, 10512.018, 426.975, 52816.841 24/12/18,02:47:05,00,11,1, 11.9,1,1, -4.030, 10512.015, 426.975, 52816.841 24/12/18,02:47:05,01,11,1, 11.9,1,1, -4.030, 10511.996, 426.928, 52816.929 24/12/18,02:47:05,02,11,1, 11.9,1,1, -4.030, 10511.954, 426.934, 52816.863 24/12/18,02:47:05,03,11,1, 11.9,1,1, -4.030, 10511.994, 426.931, 52816.822 24/12/18,02:47:05,04,11,1, 11.9,1,1, -4.030, 10511.999, 426.910, 52816.823 24/12/18,02:47:05,05,11,1, 11.9,1,1, -4.030, 10511.985, 426.928, 52816.888 24/12/18,02:47:05,06,11,1, 11.9,1,1, -4.030, 10511.986, 426.902, 52816.894 24/12/18,02:47:05,07,11,1, 11.9,1,1, -4.030, 10511.993, 426.924, 52816.895 24/12/18,02:47:05,08,11,1, 11.9,1,1, -4.030, 10511.971, 426.912, 52816.826 24/12/18,02:47:05,09,11,1, 11.9,1,1, -4.030, 10511.984, 426.907, 52816.881 24/12/18,02:47:05,10,11,1, 11.9,1,1, -4.030, 10511.974, 426.909, 52816.888 24/12/18,02:47:05,11,11,1, 11.9,1,1, -4.030, 10511.959, 426.887, 52816.795 24/12/18,02:47:05,12,11,1, 11.9,1,1, -4.030, 10511.992, 426.869, 52816.839 24/12/18,02:47:05,13,11,1, 11.9,1,1, -4.030, 10511.967, 426.857, 52816.872 24/12/18,02:47:05,14,11,1, 11.9,1,1, -4.030, 10511.955, 426.868, 52816.861 24/12/18,02:47:05,15,11,1, 11.9,1,1, -4.030, 10511.951, 426.867, 52816.852 24/12/18,02:47:05,16,11,1, 11.9,1,1, -4.030, 10511.956, 426.858, 52816.883 24/12/18,02:47:05,17,11,1, 11.9,1,1, -4.030, 10511.972, 426.874, 52816.863 24/12/18,02:47:05,18,11,1, 11.9,1,1, -4.030, 10511.958, 426.852, 52816.822 24/12/18,02:47:05,19,11,1, 11.9,1,1, -4.030, 10511.981, 426.834, 52816.787 24/12/18,02:47:06,00,11,1, 11.9,1,1, -4.035, 10511.973, 426.834, 52816.787 24/12/18,02:47:06,01,11,1, 11.9,1,1, -4.035, 10511.966, 426.843, 52816.810 24/12/18,02:47:06,02,11,1, 11.9,1,1, -4.035, 10511.973, 426.867, 52816.754 24/12/18,02:47:06,03,11,1, 11.9,1,1, -4.035, 10511.958, 426.843, 52816.741 24/12/18,02:47:06,04,11,1, 11.9,1,1, -4.035, 10511.969, 426.846, 52816.798 24/12/18,02:47:06,05,11,1, 11.9,1,1, -4.035, 10511.940, 426.806, 52816.754 24/12/18,02:47:06,06,11,1, 11.9,1,1, -4.035, 10511.974, 426.837, 52816.841 24/12/18,02:47:06,07,11,1, 11.9,1,1, -4.035, 10511.971, 426.841, 52816.815 24/12/18,02:47:06,08,11,1, 11.9,1,1, -4.035, 10511.973, 426.833, 52816.811 24/12/18,02:47:06,09,11,1, 11.9,1,1, -4.035, 10511.971, 426.842, 52816.822 24/12/18,02:47:06,10,11,1, 11.9,1,1, -4.035, 10511.943, 426.827, 52816.796 24/12/18,02:47:06,11,11,1, 11.9,1,1, -4.035, 10511.958, 426.844, 52816.792 24/12/18,02:47:06,12,11,1, 11.9,1,1, -4.035, 10511.948, 426.846, 52816.815 24/12/18,02:47:06,13,11,1, 11.9,1,1, -4.035, 10511.980, 426.852, 52816.829 24/12/18,02:47:06,14,11,1, 11.9,1,1, -4.035, 10511.971, 426.850, 52816.798 24/12/18,02:47:06,15,11,1, 11.9,1,1, -4.035, 10511.982, 426.826, 52816.763 24/12/18,02:47:06,16,11,1, 11.9,1,1, -4.035, 10511.989, 426.822, 52816.736 24/12/18,02:47:06,17,11,1, 11.9,1,1, -4.035, 10511.956, 426.828, 52816.748 24/12/18,02:47:06,18,11,1, 11.9,1,1, -4.035, 10511.969, 426.808, 52816.815 24/12/18,02:47:06,19,11,1, 11.9,1,1, -4.035, 10511.982, 426.826, 52816.810 24/12/18,02:47:07,00,12,1, 11.9,1,1, -4.038, 10511.981, 426.826, 52816.810 24/12/18,02:47:07,01,12,1, 11.9,1,1, -4.038, 10511.961, 426.820, 52816.786 24/12/18,02:47:07,02,12,1, 11.9,1,1, -4.038, 10511.957, 426.818, 52816.767 24/12/18,02:47:07,03,12,1, 11.9,1,1, -4.038, 10511.961, 426.797, 52816.776 24/12/18,02:47:07,04,12,1, 11.9,1,1, -4.038, 10511.970, 426.813, 52816.786 24/12/18,02:47:07,05,12,1, 11.9,1,1, -4.038, 10511.958, 426.799, 52816.746 24/12/18,02:47:07,06,12,1, 11.9,1,1, -4.038, 10511.978, 426.813, 52816.703 24/12/18,02:47:07,07,12,1, 11.9,1,1, -4.038, 10511.962, 426.798, 52816.725 24/12/18,02:47:07,08,12,1, 11.9,1,1, -4.038, 10511.956, 426.814, 52816.768 24/12/18,02:47:07,09,12,1, 11.9,1,1, -4.038, 10511.946, 426.808, 52816.676 24/12/18,02:47:07,10,12,1, 11.9,1,1, -4.038, 10511.969, 426.805, 52816.667 24/12/18,02:47:07,11,12,1, 11.9,1,1, -4.038, 10511.967, 426.814, 52816.791 24/12/18,02:47:07,12,12,1, 11.9,1,1, -4.038, 10511.957, 426.821, 52816.716 24/12/18,02:47:07,13,12,1, 11.9,1,1, -4.038, 10511.982, 426.810, 52816.687 24/12/18,02:47:07,14,12,1, 11.9,1,1, -4.038, 10511.957, 426.821, 52816.714 24/12/18,02:47:07,15,12,1, 11.9,1,1, -4.038, 10511.944, 426.822, 52816.780 24/12/18,02:47:07,16,12,1, 11.9,1,1, -4.038, 10511.953, 426.818, 52816.740 24/12/18,02:47:07,17,12,1, 11.9,1,1, -4.038, 10511.952, 426.806, 52816.758 24/12/18,02:47:07,18,12,1, 11.9,1,1, -4.038, 10511.972, 426.847, 52816.726 24/12/18,02:47:07,19,12,1, 11.9,1,1, -4.038, 10511.964, 426.836, 52816.754 24/12/18,02:47:08,00,12,1, 11.9,1,1, -4.033, 10511.956, 426.836, 52816.754 24/12/18,02:47:08,01,12,1, 11.9,1,1, -4.033, 10511.966, 426.844, 52816.788 24/12/18,02:47:08,02,12,1, 11.9,1,1, -4.033, 10511.948, 426.824, 52816.663 24/12/18,02:47:08,03,12,1, 11.9,1,1, -4.033, 10511.940, 426.839, 52816.721 24/12/18,02:47:08,04,12,1, 11.9,1,1, -4.033, 10511.968, 426.873, 52816.690 24/12/18,02:47:08,05,12,1, 11.9,1,1, -4.033, 10511.965, 426.824, 52816.680 24/12/18,02:47:08,06,12,1, 11.9,1,1, -4.033, 10511.956, 426.843, 52816.672 24/12/18,02:47:08,07,12,1, 11.9,1,1, -4.033, 10511.925, 426.832, 52816.698 24/12/18,02:47:08,08,12,1, 11.9,1,1, -4.033, 10511.938, 426.843, 52816.660 24/12/18,02:47:08,09,12,1, 11.9,1,1, -4.033, 10511.953, 426.843, 52816.674 24/12/18,02:47:08,10,12,1, 11.9,1,1, -4.033, 10511.937, 426.841, 52816.698 24/12/18,02:47:08,11,12,1, 11.9,1,1, -4.033, 10511.932, 426.853, 52816.654 24/12/18,02:47:08,12,12,1, 11.9,1,1, -4.033, 10511.953, 426.824, 52816.706 24/12/18,02:47:08,13,12,1, 11.9,1,1, -4.033, 10511.932, 426.855, 52816.704 24/12/18,02:47:08,14,12,1, 11.9,1,1, -4.033, 10511.960, 426.846, 52816.709 24/12/18,02:47:08,15,12,1, 11.9,1,1, -4.033, 10511.940, 426.862, 52816.681 24/12/18,02:47:08,16,12,1, 11.9,1,1, -4.033, 10511.919, 426.849, 52816.637 24/12/18,02:47:08,17,12,1, 11.9,1,1, -4.033, 10511.930, 426.854, 52816.636 24/12/18,02:47:08,18,12,1, 11.9,1,1, -4.033, 10511.926, 426.861, 52816.712 24/12/18,02:47:08,19,12,1, 11.9,1,1, -4.033, 10511.918, 426.843, 52816.638 24/12/18,02:47:09,00,12,1, 11.9,1,1, -4.033, 10511.914, 426.843, 52816.638 24/12/18,02:47:09,01,12,1, 11.9,1,1, -4.033, 10511.944, 426.885, 52816.602 24/12/18,02:47:09,02,12,1, 11.9,1,1, -4.033, 10511.915, 426.866, 52816.661 24/12/18,02:47:09,03,12,1, 11.9,1,1, -4.033, 10511.919, 426.852, 52816.697 24/12/18,02:47:09,04,12,1, 11.9,1,1, -4.033, 10511.916, 426.851, 52816.652 24/12/18,02:47:09,05,12,1, 11.9,1,1, -4.033, 10511.898, 426.856, 52816.661 24/12/18,02:47:09,06,12,1, 11.9,1,1, -4.033, 10511.919, 426.867, 52816.663 24/12/18,02:47:09,07,12,1, 11.9,1,1, -4.033, 10511.916, 426.876, 52816.639 24/12/18,02:47:09,08,12,1, 11.9,1,1, -4.033, 10511.890, 426.883, 52816.723 24/12/18,02:47:09,09,12,1, 11.9,1,1, -4.033, 10511.884, 426.873, 52816.667 24/12/18,02:47:09,10,12,1, 11.9,1,1, -4.033, 10511.894, 426.866, 52816.710 24/12/18,02:47:09,11,12,1, 11.9,1,1, -4.033, 10511.896, 426.885, 52816.590 24/12/18,02:47:09,12,12,1, 11.9,1,1, -4.033, 10511.892, 426.865, 52816.696 24/12/18,02:47:09,13,12,1, 11.9,1,1, -4.033, 10511.898, 426.888, 52816.699 24/12/18,02:47:09,14,12,1, 11.9,1,1, -4.033, 10511.881, 426.889, 52816.660 24/12/18,02:47:09,15,12,1, 11.9,1,1, -4.033, 10511.885, 426.865, 52816.623 24/12/18,02:47:09,16,12,1, 11.9,1,1, -4.033, 10511.899, 426.881, 52816.602 24/12/18,02:47:09,17,12,1, 11.9,1,1, -4.033, 10511.881, 426.881, 52816.630 24/12/18,02:47:09,18,12,1, 11.9,1,1, -4.033, 10511.905, 426.889, 52816.587 24/12/18,02:47:09,19,12,1, 11.9,1,1, -4.033, 10511.901, 426.884, 52816.590 24/12/18,02:47:10,00,11,1, 11.9,1,1, -4.037, 10511.898, 426.884, 52816.590 24/12/18,02:47:10,01,11,1, 11.9,1,1, -4.037, 10511.887, 426.895, 52816.675 24/12/18,02:47:10,02,11,1, 11.9,1,1, -4.037, 10511.862, 426.888, 52816.662 24/12/18,02:47:10,03,11,1, 11.9,1,1, -4.037, 10511.866, 426.897, 52816.650 24/12/18,02:47:10,04,11,1, 11.9,1,1, -4.037, 10511.850, 426.858, 52816.578 24/12/18,02:47:10,05,11,1, 11.9,1,1, -4.037, 10511.857, 426.877, 52816.578 24/12/18,02:47:10,06,11,1, 11.9,1,1, -4.037, 10511.843, 426.890, 52816.577 24/12/18,02:47:10,07,11,1, 11.9,1,1, -4.037, 10511.834, 426.878, 52816.643 24/12/18,02:47:10,08,11,1, 11.9,1,1, -4.037, 10511.851, 426.881, 52816.596 24/12/18,02:47:10,09,11,1, 11.9,1,1, -4.037, 10511.834, 426.855, 52816.525 24/12/18,02:47:10,10,11,1, 11.9,1,1, -4.037, 10511.842, 426.884, 52816.530 24/12/18,02:47:10,11,11,1, 11.9,1,1, -4.037, 10511.830, 426.877, 52816.543 24/12/18,02:47:10,12,11,1, 11.9,1,1, -4.037, 10511.826, 426.889, 52816.543 24/12/18,02:47:10,13,11,1, 11.9,1,1, -4.037, 10511.849, 426.906, 52816.624 24/12/18,02:47:10,14,11,1, 11.9,1,1, -4.037, 10511.848, 426.866, 52816.352 24/12/18,02:47:10,15,11,1, 11.9,1,1, -4.037, 10511.819, 426.872, 52816.602 24/12/18,02:47:10,16,11,1, 11.9,1,1, -4.037, 10511.797, 426.874, 52816.644 24/12/18,02:47:10,17,11,1, 11.9,1,1, -4.037, 10511.800, 426.880, 52816.568 24/12/18,02:47:10,18,11,1, 11.9,1,1, -4.037, 10511.809, 426.890, 52816.581 24/12/18,02:47:10,19,11,1, 11.9,1,1, -4.037, 10511.808, 426.877, 52816.490 24/12/18,02:47:11,00,11,1, 11.9,1,1, -4.034, 10511.806, 426.877, 52816.490 24/12/18,02:47:11,01,11,1, 11.9,1,1, -4.034, 10511.788, 426.880, 52816.577 24/12/18,02:47:11,02,11,1, 11.9,1,1, -4.034, 10511.803, 426.876, 52816.532 24/12/18,02:47:11,03,11,1, 11.9,1,1, -4.034, 10511.790, 426.881, 52816.574 24/12/18,02:47:11,04,11,1, 11.9,1,1, -4.034, 10511.777, 426.861, 52816.526 24/12/18,02:47:11,05,11,1, 11.9,1,1, -4.034, 10511.791, 426.875, 52816.612 24/12/18,02:47:11,06,11,1, 11.9,1,1, -4.034, 10511.777, 426.880, 52816.512 24/12/18,02:47:11,07,11,1, 11.9,1,1, -4.034, 10511.788, 426.886, 52816.579 24/12/18,02:47:11,08,11,1, 11.9,1,1, -4.034, 10511.773, 426.846, 52816.523 24/12/18,02:47:11,09,11,1, 11.9,1,1, -4.034, 10511.769, 426.866, 52816.590 24/12/18,02:47:11,10,11,1, 11.9,1,1, -4.034, 10511.753, 426.874, 52816.584 24/12/18,02:47:11,11,11,1, 11.9,1,1, -4.034, 10511.752, 426.879, 52816.596 24/12/18,02:47:11,12,11,1, 11.9,1,1, -4.034, 10511.750, 426.857, 52816.569 24/12/18,02:47:11,13,11,1, 11.9,1,1, -4.034, 10511.754, 426.851, 52816.530 24/12/18,02:47:11,14,11,1, 11.9,1,1, -4.034, 10511.732, 426.842, 52816.523 24/12/18,02:47:11,15,11,1, 11.9,1,1, -4.034, 10511.752, 426.870, 52816.554 24/12/18,02:47:11,16,11,1, 11.9,1,1, -4.034, 10511.720, 426.853, 52816.497 24/12/18,02:47:11,17,11,1, 11.9,1,1, -4.034, 10511.712, 426.843, 52816.461 24/12/18,02:47:11,18,11,1, 11.9,1,1, -4.034, 10511.699, 426.855, 52816.463 24/12/18,02:47:11,19,11,1, 11.9,1,1, -4.034, 10511.708, 426.835, 52816.498 24/12/18,02:47:12,00,10,1, 12.0,1,1, -4.035, 10511.706, 426.835, 52816.498 24/12/18,02:47:12,01,10,1, 12.0,1,1, -4.035, 10511.695, 426.822, 52816.503 24/12/18,02:47:12,02,10,1, 12.0,1,1, -4.035, 10511.686, 426.820, 52816.548 24/12/18,02:47:12,03,10,1, 12.0,1,1, -4.035, 10511.676, 426.835, 52816.447 24/12/18,02:47:12,04,10,1, 12.0,1,1, -4.035, 10511.683, 426.825, 52816.480 24/12/18,02:47:12,05,10,1, 12.0,1,1, -4.035, 10511.630, 426.818, 52816.485 24/12/18,02:47:12,06,10,1, 12.0,1,1, -4.035, 10511.654, 426.827, 52816.433 24/12/18,02:47:12,07,10,1, 12.0,1,1, -4.035, 10511.641, 426.817, 52816.474 24/12/18,02:47:12,08,10,1, 12.0,1,1, -4.035, 10511.645, 426.806, 52816.409 24/12/18,02:47:12,09,10,1, 12.0,1,1, -4.035, 10511.618, 426.815, 52816.431 24/12/18,02:47:12,10,10,1, 12.0,1,1, -4.035, 10511.636, 426.788, 52816.428 24/12/18,02:47:12,11,10,1, 12.0,1,1, -4.035, 10511.621, 426.790, 52816.529 24/12/18,02:47:12,12,10,1, 12.0,1,1, -4.035, 10511.634, 426.797, 52816.515 24/12/18,02:47:12,13,10,1, 12.0,1,1, -4.035, 10511.605, 426.792, 52816.459 24/12/18,02:47:12,14,10,1, 12.0,1,1, -4.035, 10511.594, 426.796, 52816.415 24/12/18,02:47:12,15,10,1, 12.0,1,1, -4.035, 10511.617, 426.790, 52816.488 24/12/18,02:47:12,16,10,1, 12.0,1,1, -4.035, 10511.585, 426.782, 52816.492 24/12/18,02:47:12,17,10,1, 12.0,1,1, -4.035, 10511.606, 426.778, 52816.391 24/12/18,02:47:12,18,10,1, 12.0,1,1, -4.035, 10511.578, 426.768, 52816.445 24/12/18,02:47:12,19,10,1, 12.0,1,1, -4.035, 10511.563, 426.757, 52816.373 24/12/18,02:47:13,00,11,1, 11.9,1,1, -4.029, 10511.556, 426.757, 52816.373 24/12/18,02:47:13,01,11,1, 11.9,1,1, -4.029, 10511.565, 426.728, 52816.454 24/12/18,02:47:13,02,11,1, 11.9,1,1, -4.029, 10511.537, 426.752, 52816.509 24/12/18,02:47:13,03,11,1, 11.9,1,1, -4.029, 10511.543, 426.728, 52816.519 24/12/18,02:47:13,04,11,1, 11.9,1,1, -4.029, 10511.524, 426.725, 52816.437 24/12/18,02:47:13,05,11,1, 11.9,1,1, -4.029, 10511.533, 426.724, 52816.395 24/12/18,02:47:13,06,11,1, 11.9,1,1, -4.029, 10511.516, 426.708, 52816.379 24/12/18,02:47:13,07,11,1, 11.9,1,1, -4.029, 10511.532, 426.709, 52816.383 24/12/18,02:47:13,08,11,1, 11.9,1,1, -4.029, 10511.503, 426.706, 52816.387 24/12/18,02:47:13,09,11,1, 11.9,1,1, -4.029, 10511.524, 426.691, 52816.448 24/12/18,02:47:13,10,11,1, 11.9,1,1, -4.029, 10511.502, 426.711, 52816.421 24/12/18,02:47:13,11,11,1, 11.9,1,1, -4.029, 10511.503, 426.669, 52816.379 24/12/18,02:47:13,12,11,1, 11.9,1,1, -4.029, 10511.506, 426.689, 52816.340 24/12/18,02:47:13,13,11,1, 11.9,1,1, -4.029, 10511.489, 426.661, 52816.380 24/12/18,02:47:13,14,11,1, 11.9,1,1, -4.029, 10511.488, 426.661, 52816.378 24/12/18,02:47:13,15,11,1, 11.9,1,1, -4.029, 10511.506, 426.691, 52816.395 24/12/18,02:47:13,16,11,1, 11.9,1,1, -4.029, 10511.497, 426.644, 52816.310 24/12/18,02:47:13,17,11,1, 11.9,1,1, -4.029, 10511.489, 426.655, 52816.329 24/12/18,02:47:13,18,11,1, 11.9,1,1, -4.029, 10511.505, 426.644, 52816.317 24/12/18,02:47:13,19,11,1, 11.9,1,1, -4.029, 10511.474, 426.632, 52816.398 24/12/18,02:47:14,00,10,1, 11.9,1,1, -4.030, 10511.472, 426.632, 52816.398 24/12/18,02:47:14,01,10,1, 11.9,1,1, -4.030, 10511.481, 426.614, 52816.361 24/12/18,02:47:14,02,10,1, 11.9,1,1, -4.030, 10511.441, 426.606, 52816.405 24/12/18,02:47:14,03,10,1, 11.9,1,1, -4.030, 10511.448, 426.576, 52816.372 24/12/18,02:47:14,04,10,1, 11.9,1,1, -4.030, 10511.448, 426.582, 52816.337 24/12/18,02:47:14,05,10,1, 11.9,1,1, -4.030, 10511.463, 426.582, 52816.367 24/12/18,02:47:14,06,10,1, 11.9,1,1, -4.030, 10511.408, 426.557, 52816.271 24/12/18,02:47:14,07,10,1, 11.9,1,1, -4.030, 10511.405, 426.575, 52816.331 24/12/18,02:47:14,08,10,1, 11.9,1,1, -4.030, 10511.448, 426.588, 52816.363 24/12/18,02:47:14,09,10,1, 11.9,1,1, -4.030, 10511.412, 426.568, 52816.281 24/12/18,02:47:14,10,10,1, 11.9,1,1, -4.030, 10511.401, 426.534, 52816.309 24/12/18,02:47:14,11,10,1, 11.9,1,1, -4.030, 10511.419, 426.535, 52816.267 24/12/18,02:47:14,12,10,1, 11.9,1,1, -4.030, 10511.420, 426.556, 52816.311 24/12/18,02:47:14,13,10,1, 11.9,1,1, -4.030, 10511.400, 426.523, 52816.289 24/12/18,02:47:14,14,10,1, 11.9,1,1, -4.030, 10511.399, 426.536, 52816.300 24/12/18,02:47:14,15,10,1, 11.9,1,1, -4.030, 10511.382, 426.521, 52816.365 24/12/18,02:47:14,16,10,1, 11.9,1,1, -4.030, 10511.385, 426.525, 52816.358 24/12/18,02:47:14,17,10,1, 11.9,1,1, -4.030, 10511.378, 426.490, 52816.284 24/12/18,02:47:14,18,10,1, 11.9,1,1, -4.030, 10511.370, 426.485, 52816.261 24/12/18,02:47:14,19,10,1, 11.9,1,1, -4.030, 10511.358, 426.492, 52816.330 24/12/18,02:47:15,00,10,1, 11.9,1,1, -4.035, 10511.355, 426.492, 52816.330 24/12/18,02:47:15,01,10,1, 11.9,1,1, -4.035, 10511.376, 426.462, 52816.279 24/12/18,02:47:15,02,10,1, 11.9,1,1, -4.035, 10511.355, 426.441, 52816.273 24/12/18,02:47:15,03,10,1, 11.9,1,1, -4.035, 10511.338, 426.432, 52816.342 24/12/18,02:47:15,04,10,1, 11.9,1,1, -4.035, 10511.345, 426.456, 52816.164 24/12/18,02:47:15,05,10,1, 11.9,1,1, -4.035, 10511.350, 426.417, 52816.157 24/12/18,02:47:15,06,10,1, 11.9,1,1, -4.035, 10511.318, 426.397, 52816.238 24/12/18,02:47:15,07,10,1, 11.9,1,1, -4.035, 10511.323, 426.395, 52816.191 24/12/18,02:47:15,08,10,1, 11.9,1,1, -4.035, 10511.299, 426.399, 52816.241 24/12/18,02:47:15,09,10,1, 11.9,1,1, -4.035, 10511.303, 426.396, 52816.267 24/12/18,02:47:15,10,10,1, 11.9,1,1, -4.035, 10511.314, 426.381, 52816.229 24/12/18,02:47:15,11,10,1, 11.9,1,1, -4.035, 10511.326, 426.382, 52816.267 24/12/18,02:47:15,12,10,1, 11.9,1,1, -4.035, 10511.299, 426.380, 52816.211 24/12/18,02:47:15,13,10,1, 11.9,1,1, -4.035, 10511.294, 426.342, 52816.143 24/12/18,02:47:15,14,10,1, 11.9,1,1, -4.035, 10511.279, 426.364, 52816.197 24/12/18,02:47:15,15,10,1, 11.9,1,1, -4.035, 10511.311, 426.315, 52816.156 24/12/18,02:47:15,16,10,1, 11.9,1,1, -4.035, 10511.305, 426.333, 52816.226 24/12/18,02:47:15,17,10,1, 11.9,1,1, -4.035, 10511.291, 426.309, 52816.210 24/12/18,02:47:15,18,10,1, 11.9,1,1, -4.035, 10511.265, 426.311, 52816.133 24/12/18,02:47:15,19,10,1, 11.9,1,1, -4.035, 10511.300, 426.299, 52816.115 24/12/18,02:47:16,00,10,1, 11.9,1,1, -4.035, 10511.297, 426.299, 52816.115 24/12/18,02:47:16,01,10,1, 11.9,1,1, -4.035, 10511.257, 426.296, 52816.194 24/12/18,02:47:16,02,10,1, 11.9,1,1, -4.035, 10511.253, 426.290, 52816.183 24/12/18,02:47:16,03,10,1, 11.9,1,1, -4.035, 10511.215, 426.290, 52816.181 24/12/18,02:47:16,04,10,1, 11.9,1,1, -4.035, 10511.232, 426.283, 52816.181 24/12/18,02:47:16,05,10,1, 11.9,1,1, -4.035, 10511.233, 426.246, 52816.145 24/12/18,02:47:16,06,10,1, 11.9,1,1, -4.035, 10511.199, 426.263, 52816.203 24/12/18,02:47:16,07,10,1, 11.9,1,1, -4.035, 10511.213, 426.241, 52816.103 24/12/18,02:47:16,08,10,1, 11.9,1,1, -4.035, 10511.226, 426.221, 52816.086 24/12/18,02:47:16,09,10,1, 11.9,1,1, -4.035, 10511.193, 426.221, 52816.165 24/12/18,02:47:16,10,10,1, 11.9,1,1, -4.035, 10511.194, 426.206, 52816.123 24/12/18,02:47:16,11,10,1, 11.9,1,1, -4.035, 10511.181, 426.204, 52816.119 24/12/18,02:47:16,12,10,1, 11.9,1,1, -4.035, 10511.178, 426.218, 52816.045 24/12/18,02:47:16,13,10,1, 11.9,1,1, -4.035, 10511.171, 426.201, 52816.088 24/12/18,02:47:16,14,10,1, 11.9,1,1, -4.035, 10511.154, 426.170, 52816.120 24/12/18,02:47:16,15,10,1, 11.9,1,1, -4.035, 10511.173, 426.159, 52816.073 24/12/18,02:47:16,16,10,1, 11.9,1,1, -4.035, 10511.141, 426.181, 52816.072 24/12/18,02:47:16,17,10,1, 11.9,1,1, -4.035, 10511.136, 426.165, 52816.033 24/12/18,02:47:16,18,10,1, 11.9,1,1, -4.035, 10511.132, 426.149, 52816.060 24/12/18,02:47:16,19,10,1, 11.9,1,1, -4.035, 10511.139, 426.157, 52816.059 24/12/18,02:47:17,00,10,1, 11.9,1,1, -4.038, 10511.138, 426.157, 52816.059 24/12/18,02:47:17,01,10,1, 11.9,1,1, -4.038, 10511.121, 426.132, 52816.043 24/12/18,02:47:17,02,10,1, 11.9,1,1, -4.038, 10511.087, 426.122, 52816.038 24/12/18,02:47:17,03,10,1, 11.9,1,1, -4.038, 10511.109, 426.093, 52816.033 24/12/18,02:47:17,04,10,1, 11.9,1,1, -4.038, 10511.089, 426.106, 52816.048 24/12/18,02:47:17,05,10,1, 11.9,1,1, -4.038, 10511.080, 426.080, 52816.073 24/12/18,02:47:17,06,10,1, 11.9,1,1, -4.038, 10511.046, 426.103, 52816.048 24/12/18,02:47:17,07,10,1, 11.9,1,1, -4.038, 10511.068, 426.077, 52816.057 24/12/18,02:47:17,08,10,1, 11.9,1,1, -4.038, 10511.063, 426.064, 52816.085 24/12/18,02:47:17,09,10,1, 11.9,1,1, -4.038, 10511.043, 426.054, 52816.042 24/12/18,02:47:17,10,10,1, 11.9,1,1, -4.038, 10511.037, 426.049, 52816.039 24/12/18,02:47:17,11,10,1, 11.9,1,1, -4.038, 10511.038, 426.029, 52816.051 24/12/18,02:47:17,12,10,1, 11.9,1,1, -4.038, 10511.024, 426.036, 52815.976 24/12/18,02:47:17,13,10,1, 11.9,1,1, -4.038, 10511.036, 426.003, 52815.964 24/12/18,02:47:17,14,10,1, 11.9,1,1, -4.038, 10511.003, 426.014, 52815.994 24/12/18,02:47:17,15,10,1, 11.9,1,1, -4.038, 10511.006, 425.995, 52816.003 24/12/18,02:47:17,16,10,1, 11.9,1,1, -4.038, 10510.982, 426.003, 52815.989 24/12/18,02:47:17,17,10,1, 11.9,1,1, -4.038, 10510.973, 426.009, 52815.993 24/12/18,02:47:17,18,10,1, 11.9,1,1, -4.038, 10510.995, 425.992, 52816.031 24/12/18,02:47:17,19,10,1, 11.9,1,1, -4.038, 10510.980, 425.981, 52816.006 24/12/18,02:47:18,00,10,1, 11.9,1,1, -4.038, 10510.980, 425.981, 52816.006 24/12/18,02:47:18,01,10,1, 11.9,1,1, -4.038, 10510.959, 425.976, 52815.931 24/12/18,02:47:18,02,10,1, 11.9,1,1, -4.038, 10510.937, 425.967, 52816.030 24/12/18,02:47:18,03,10,1, 11.9,1,1, -4.038, 10510.919, 425.954, 52816.019 24/12/18,02:47:18,04,10,1, 11.9,1,1, -4.038, 10510.933, 425.953, 52816.007 24/12/18,02:47:18,05,10,1, 11.9,1,1, -4.038, 10510.937, 425.946, 52815.931 24/12/18,02:47:18,06,10,1, 11.9,1,1, -4.038, 10510.938, 425.953, 52815.987 24/12/18,02:47:18,07,10,1, 11.9,1,1, -4.038, 10510.924, 425.924, 52815.965 24/12/18,02:47:18,08,10,1, 11.9,1,1, -4.038, 10510.905, 425.943, 52815.964 24/12/18,02:47:18,09,10,1, 11.9,1,1, -4.038, 10510.877, 425.920, 52816.007 24/12/18,02:47:18,10,10,1, 11.9,1,1, -4.038, 10510.873, 425.914, 52815.930 24/12/18,02:47:18,11,10,1, 11.9,1,1, -4.038, 10510.866, 425.904, 52815.952 24/12/18,02:47:18,12,10,1, 11.9,1,1, -4.038, 10510.871, 425.893, 52815.919 24/12/18,02:47:18,13,10,1, 11.9,1,1, -4.038, 10510.861, 425.906, 52815.968 24/12/18,02:47:18,14,10,1, 11.9,1,1, -4.038, 10510.830, 425.884, 52815.931 24/12/18,02:47:18,15,10,1, 11.9,1,1, -4.038, 10510.855, 425.871, 52815.929 24/12/18,02:47:18,16,10,1, 11.9,1,1, -4.038, 10510.817, 425.874, 52815.890 24/12/18,02:47:18,17,10,1, 11.9,1,1, -4.038, 10510.838, 425.866, 52815.924 24/12/18,02:47:18,18,10,1, 11.9,1,1, -4.038, 10510.783, 425.867, 52815.967 24/12/18,02:47:18,19,10,1, 11.9,1,1, -4.038, 10510.773, 425.853, 52815.999 24/12/18,02:47:19,00,10,1, 11.9,1,1, -4.034, 10510.771, 425.853, 52815.999 24/12/18,02:47:19,01,10,1, 11.9,1,1, -4.034, 10510.772, 425.862, 52815.965 24/12/18,02:47:19,02,10,1, 11.9,1,1, -4.034, 10510.758, 425.824, 52815.908 24/12/18,02:47:19,03,10,1, 11.9,1,1, -4.034, 10510.754, 425.817, 52815.920 24/12/18,02:47:19,04,10,1, 11.9,1,1, -4.034, 10510.729, 425.833, 52815.937 24/12/18,02:47:19,05,10,1, 11.9,1,1, -4.034, 10510.725, 425.815, 52815.890 24/12/18,02:47:19,06,10,1, 11.9,1,1, -4.034, 10510.721, 425.797, 52815.894 24/12/18,02:47:19,07,10,1, 11.9,1,1, -4.034, 10510.713, 425.812, 52815.870 24/12/18,02:47:19,08,10,1, 11.9,1,1, -4.034, 10510.701, 425.817, 52815.914 24/12/18,02:47:19,09,10,1, 11.9,1,1, -4.034, 10510.704, 425.781, 52815.909 24/12/18,02:47:19,10,10,1, 11.9,1,1, -4.034, 10510.684, 425.809, 52815.943 24/12/18,02:47:19,11,10,1, 11.9,1,1, -4.034, 10510.669, 425.778, 52815.868 24/12/18,02:47:19,12,10,1, 11.9,1,1, -4.034, 10510.664, 425.774, 52815.880 24/12/18,02:47:19,13,10,1, 11.9,1,1, -4.034, 10510.642, 425.779, 52815.843 24/12/18,02:47:19,14,10,1, 11.9,1,1, -4.034, 10510.650, 425.742, 52815.846 24/12/18,02:47:19,15,10,1, 11.9,1,1, -4.034, 10510.621, 425.750, 52815.884 24/12/18,02:47:19,16,10,1, 11.9,1,1, -4.034, 10510.618, 425.718, 52815.780 24/12/18,02:47:19,17,10,1, 11.9,1,1, -4.034, 10510.600, 425.718, 52815.859 24/12/18,02:47:19,18,10,1, 11.9,1,1, -4.034, 10510.587, 425.732, 52815.866 24/12/18,02:47:19,19,10,1, 11.9,1,1, -4.034, 10510.591, 425.717, 52815.850 24/12/18,02:47:20,00,10,1, 12.0,1,1, -4.034, 10510.588, 425.717, 52815.850 24/12/18,02:47:20,01,10,1, 12.0,1,1, -4.034, 10510.565, 425.717, 52815.894 24/12/18,02:47:20,02,10,1, 12.0,1,1, -4.034, 10510.573, 425.680, 52815.877 24/12/18,02:47:20,03,10,1, 12.0,1,1, -4.034, 10510.538, 425.671, 52815.868 24/12/18,02:47:20,04,10,1, 12.0,1,1, -4.034, 10510.535, 425.675, 52815.830 24/12/18,02:47:20,05,10,1, 12.0,1,1, -4.034, 10510.509, 425.696, 52815.913 24/12/18,02:47:20,06,10,1, 12.0,1,1, -4.034, 10510.493, 425.669, 52815.827 24/12/18,02:47:20,07,10,1, 12.0,1,1, -4.034, 10510.490, 425.671, 52815.843 24/12/18,02:47:20,08,10,1, 12.0,1,1, -4.034, 10510.508, 425.657, 52815.852 24/12/18,02:47:20,09,10,1, 12.0,1,1, -4.034, 10510.471, 425.648, 52815.792 24/12/18,02:47:20,10,10,1, 12.0,1,1, -4.034, 10510.486, 425.648, 52815.814 24/12/18,02:47:20,11,10,1, 12.0,1,1, -4.034, 10510.479, 425.625, 52815.833 24/12/18,02:47:20,12,10,1, 12.0,1,1, -4.034, 10510.482, 425.647, 52815.758 24/12/18,02:47:20,13,10,1, 12.0,1,1, -4.034, 10510.456, 425.618, 52815.763 24/12/18,02:47:20,14,10,1, 12.0,1,1, -4.034, 10510.466, 425.611, 52815.750 24/12/18,02:47:20,15,10,1, 12.0,1,1, -4.034, 10510.428, 425.617, 52815.849 24/12/18,02:47:20,16,10,1, 12.0,1,1, -4.034, 10510.440, 425.588, 52815.783 24/12/18,02:47:20,17,10,1, 12.0,1,1, -4.034, 10510.413, 425.592, 52815.805 24/12/18,02:47:20,18,10,1, 12.0,1,1, -4.034, 10510.410, 425.613, 52815.836 24/12/18,02:47:20,19,10,1, 12.0,1,1, -4.034, 10510.412, 425.580, 52815.779 24/12/18,02:47:21,00,11,1, 11.9,1,1, -4.030, 10510.404, 425.580, 52815.779 24/12/18,02:47:21,01,11,1, 11.9,1,1, -4.030, 10510.389, 425.561, 52815.739 24/12/18,02:47:21,02,11,1, 11.9,1,1, -4.030, 10510.361, 425.570, 52815.825 24/12/18,02:47:21,03,11,1, 11.9,1,1, -4.030, 10510.391, 425.560, 52815.729 24/12/18,02:47:21,04,11,1, 11.9,1,1, -4.030, 10510.325, 425.545, 52815.776 24/12/18,02:47:21,05,11,1, 11.9,1,1, -4.030, 10510.341, 425.538, 52815.726 24/12/18,02:47:21,06,11,1, 11.9,1,1, -4.030, 10510.340, 425.513, 52815.710 24/12/18,02:47:21,07,11,1, 11.9,1,1, -4.030, 10510.319, 425.555, 52815.784 24/12/18,02:47:21,08,11,1, 11.9,1,1, -4.030, 10510.331, 425.529, 52815.799 24/12/18,02:47:21,09,11,1, 11.9,1,1, -4.030, 10510.327, 425.530, 52815.790 24/12/18,02:47:21,10,11,1, 11.9,1,1, -4.030, 10510.323, 425.524, 52815.734 24/12/18,02:47:21,11,11,1, 11.9,1,1, -4.030, 10510.288, 425.488, 52815.778 24/12/18,02:47:21,12,11,1, 11.9,1,1, -4.030, 10510.323, 425.522, 52815.739 24/12/18,02:47:21,13,11,1, 11.9,1,1, -4.030, 10510.299, 425.517, 52815.720 24/12/18,02:47:21,14,11,1, 11.9,1,1, -4.030, 10510.280, 425.501, 52815.731 24/12/18,02:47:21,15,11,1, 11.9,1,1, -4.030, 10510.266, 425.470, 52815.710 24/12/18,02:47:21,16,11,1, 11.9,1,1, -4.030, 10510.260, 425.484, 52815.805 24/12/18,02:47:21,17,11,1, 11.9,1,1, -4.030, 10510.261, 425.480, 52815.673 24/12/18,02:47:21,18,11,1, 11.9,1,1, -4.030, 10510.261, 425.466, 52815.753 24/12/18,02:47:21,19,11,1, 11.9,1,1, -4.030, 10510.260, 425.456, 52815.681 24/12/18,02:47:22,00,11,1, 11.9,1,1, -4.035, 10510.254, 425.456, 52815.681 24/12/18,02:47:22,01,11,1, 11.9,1,1, -4.035, 10510.227, 425.468, 52815.751 24/12/18,02:47:22,02,11,1, 11.9,1,1, -4.035, 10510.231, 425.452, 52815.730 24/12/18,02:47:22,03,11,1, 11.9,1,1, -4.035, 10510.221, 425.436, 52815.732 24/12/18,02:47:22,04,11,1, 11.9,1,1, -4.035, 10510.229, 425.422, 52815.742 24/12/18,02:47:22,05,11,1, 11.9,1,1, -4.035, 10510.233, 425.414, 52815.761 24/12/18,02:47:22,06,11,1, 11.9,1,1, -4.035, 10510.214, 425.430, 52815.728 24/12/18,02:47:22,07,11,1, 11.9,1,1, -4.035, 10510.199, 425.407, 52815.736 24/12/18,02:47:22,08,11,1, 11.9,1,1, -4.035, 10510.166, 425.417, 52815.721 24/12/18,02:47:22,09,11,1, 11.9,1,1, -4.035, 10510.136, 425.429, 52815.728 24/12/18,02:47:22,10,11,1, 11.9,1,1, -4.035, 10510.173, 425.389, 52815.692 24/12/18,02:47:22,11,11,1, 11.9,1,1, -4.035, 10510.147, 425.393, 52815.739 24/12/18,02:47:22,12,11,1, 11.9,1,1, -4.035, 10510.167, 425.387, 52815.740 24/12/18,02:47:22,13,11,1, 11.9,1,1, -4.035, 10510.160, 425.380, 52815.717 24/12/18,02:47:22,14,11,1, 11.9,1,1, -4.035, 10510.164, 425.386, 52815.662 24/12/18,02:47:22,15,11,1, 11.9,1,1, -4.035, 10510.123, 425.392, 52815.709 24/12/18,02:47:22,16,11,1, 11.9,1,1, -4.035, 10510.121, 425.387, 52815.692 24/12/18,02:47:22,17,11,1, 11.9,1,1, -4.035, 10510.137, 425.381, 52815.633 24/12/18,02:47:22,18,11,1, 11.9,1,1, -4.035, 10510.117, 425.354, 52815.705 24/12/18,02:47:22,19,11,1, 11.9,1,1, -4.035, 10510.107, 425.373, 52815.670 24/12/18,02:47:23,00,11,1, 11.9,1,1, -4.041, 10510.104, 425.373, 52815.670 24/12/18,02:47:23,01,11,1, 11.9,1,1, -4.041, 10510.116, 425.374, 52815.692 24/12/18,02:47:23,02,11,1, 11.9,1,1, -4.041, 10510.114, 425.367, 52815.726 24/12/18,02:47:23,03,11,1, 11.9,1,1, -4.041, 10510.102, 425.331, 52815.671 24/12/18,02:47:23,04,11,1, 11.9,1,1, -4.041, 10510.101, 425.333, 52815.706 24/12/18,02:47:23,05,11,1, 11.9,1,1, -4.041, 10510.063, 425.334, 52815.701 24/12/18,02:47:23,06,11,1, 11.9,1,1, -4.041, 10510.080, 425.337, 52815.688 24/12/18,02:47:23,07,11,1, 11.9,1,1, -4.041, 10510.065, 425.327, 52815.673 24/12/18,02:47:23,08,11,1, 11.9,1,1, -4.041, 10510.044, 425.322, 52815.619 24/12/18,02:47:23,09,11,1, 11.9,1,1, -4.041, 10510.046, 425.309, 52815.649 24/12/18,02:47:23,10,11,1, 11.9,1,1, -4.041, 10510.037, 425.303, 52815.598 24/12/18,02:47:23,11,11,1, 11.9,1,1, -4.041, 10510.030, 425.326, 52815.626 24/12/18,02:47:23,12,11,1, 11.9,1,1, -4.041, 10510.014, 425.301, 52815.601 24/12/18,02:47:23,13,11,1, 11.9,1,1, -4.041, 10510.035, 425.292, 52815.626 24/12/18,02:47:23,14,11,1, 11.9,1,1, -4.041, 10510.007, 425.326, 52815.685 24/12/18,02:47:23,15,11,1, 11.9,1,1, -4.041, 10510.019, 425.290, 52815.640 24/12/18,02:47:23,16,11,1, 11.9,1,1, -4.041, 10509.989, 425.302, 52815.651 24/12/18,02:47:23,17,11,1, 11.9,1,1, -4.041, 10509.972, 425.309, 52815.641 24/12/18,02:47:23,18,11,1, 11.9,1,1, -4.041, 10509.971, 425.301, 52815.710 24/12/18,02:47:23,19,11,1, 11.9,1,1, -4.041, 10509.974, 425.274, 52815.690 24/12/18,02:47:24,00,11,1, 11.9,1,1, -4.033, 10509.970, 425.274, 52815.690 24/12/18,02:47:24,01,11,1, 11.9,1,1, -4.033, 10509.965, 425.293, 52815.716 24/12/18,02:47:24,02,11,1, 11.9,1,1, -4.033, 10509.950, 425.266, 52815.637 24/12/18,02:47:24,03,11,1, 11.9,1,1, -4.033, 10509.933, 425.240, 52815.651 24/12/18,02:47:24,04,11,1, 11.9,1,1, -4.033, 10509.950, 425.274, 52815.631 24/12/18,02:47:24,05,11,1, 11.9,1,1, -4.033, 10509.929, 425.252, 52815.655 24/12/18,02:47:24,06,11,1, 11.9,1,1, -4.033, 10509.912, 425.243, 52815.622 24/12/18,02:47:24,07,11,1, 11.9,1,1, -4.033, 10509.915, 425.235, 52815.612 24/12/18,02:47:24,08,11,1, 11.9,1,1, -4.033, 10509.899, 425.235, 52815.652 24/12/18,02:47:24,09,11,1, 11.9,1,1, -4.033, 10509.919, 425.227, 52815.572 24/12/18,02:47:24,10,11,1, 11.9,1,1, -4.033, 10509.898, 425.229, 52815.708 24/12/18,02:47:24,11,11,1, 11.9,1,1, -4.033, 10509.917, 425.229, 52815.675 24/12/18,02:47:24,12,11,1, 11.9,1,1, -4.033, 10509.898, 425.226, 52815.710 24/12/18,02:47:24,13,11,1, 11.9,1,1, -4.033, 10509.873, 425.221, 52815.632 24/12/18,02:47:24,14,11,1, 11.9,1,1, -4.033, 10509.881, 425.229, 52815.644 24/12/18,02:47:24,15,11,1, 11.9,1,1, -4.033, 10509.877, 425.200, 52815.582 24/12/18,02:47:24,16,11,1, 11.9,1,1, -4.033, 10509.876, 425.210, 52815.558 24/12/18,02:47:24,17,11,1, 11.9,1,1, -4.033, 10509.855, 425.195, 52815.569 24/12/18,02:47:24,18,11,1, 11.9,1,1, -4.033, 10509.828, 425.193, 52815.661 24/12/18,02:47:24,19,11,1, 11.9,1,1, -4.033, 10509.829, 425.184, 52815.571 24/12/18,02:47:25,00,10,1, 11.9,1,1, -4.037, 10509.828, 425.184, 52815.571 24/12/18,02:47:25,01,10,1, 11.9,1,1, -4.037, 10509.820, 425.199, 52815.537 24/12/18,02:47:25,02,10,1, 11.9,1,1, -4.037, 10509.819, 425.154, 52815.523 24/12/18,02:47:25,03,10,1, 11.9,1,1, -4.037, 10509.801, 425.165, 52815.595 24/12/18,02:47:25,04,10,1, 11.9,1,1, -4.037, 10509.776, 425.147, 52815.531 24/12/18,02:47:25,05,10,1, 11.9,1,1, -4.037, 10509.780, 425.151, 52815.520 24/12/18,02:47:25,06,10,1, 11.9,1,1, -4.037, 10509.789, 425.156, 52815.532 24/12/18,02:47:25,07,10,1, 11.9,1,1, -4.037, 10509.752, 425.149, 52815.565 24/12/18,02:47:25,08,10,1, 11.9,1,1, -4.037, 10509.750, 425.174, 52815.605 24/12/18,02:47:25,09,10,1, 11.9,1,1, -4.037, 10509.751, 425.148, 52815.512 24/12/18,02:47:25,10,10,1, 11.9,1,1, -4.037, 10509.741, 425.134, 52815.511 24/12/18,02:47:25,11,10,1, 11.9,1,1, -4.037, 10509.724, 425.134, 52815.544 24/12/18,02:47:25,12,10,1, 11.9,1,1, -4.037, 10509.749, 425.114, 52815.507 24/12/18,02:47:25,13,10,1, 11.9,1,1, -4.037, 10509.722, 425.110, 52815.534 24/12/18,02:47:25,14,10,1, 11.9,1,1, -4.037, 10509.727, 425.113, 52815.476 24/12/18,02:47:25,15,10,1, 11.9,1,1, -4.037, 10509.735, 425.121, 52815.535 24/12/18,02:47:25,16,10,1, 11.9,1,1, -4.037, 10509.719, 425.123, 52815.505 24/12/18,02:47:25,17,10,1, 11.9,1,1, -4.037, 10509.681, 425.088, 52815.474 24/12/18,02:47:25,18,10,1, 11.9,1,1, -4.037, 10509.702, 425.106, 52815.478 24/12/18,02:47:25,19,10,1, 11.9,1,1, -4.037, 10509.700, 425.094, 52815.502 24/12/18,02:47:26,00,10,1, 11.9,1,1, -4.035, 10509.695, 425.094, 52815.502 24/12/18,02:47:26,01,10,1, 11.9,1,1, -4.035, 10509.667, 425.072, 52815.496 24/12/18,02:47:26,02,10,1, 11.9,1,1, -4.035, 10509.692, 425.074, 52815.487 24/12/18,02:47:26,03,10,1, 11.9,1,1, -4.035, 10509.659, 425.088, 52815.527 24/12/18,02:47:26,04,10,1, 11.9,1,1, -4.035, 10509.643, 425.065, 52815.463 24/12/18,02:47:26,05,10,1, 11.9,1,1, -4.035, 10509.649, 425.074, 52815.492 24/12/18,02:47:26,06,10,1, 11.9,1,1, -4.035, 10509.621, 425.067, 52815.443 24/12/18,02:47:26,07,10,1, 11.9,1,1, -4.035, 10509.621, 425.044, 52815.404 24/12/18,02:47:26,08,10,1, 11.9,1,1, -4.035, 10509.625, 425.065, 52815.480 24/12/18,02:47:26,09,10,1, 11.9,1,1, -4.035, 10509.587, 425.064, 52815.508 24/12/18,02:47:26,10,10,1, 11.9,1,1, -4.035, 10509.608, 425.069, 52815.436 24/12/18,02:47:26,11,10,1, 11.9,1,1, -4.035, 10509.597, 425.033, 52815.456 24/12/18,02:47:26,12,10,1, 11.9,1,1, -4.035, 10509.590, 425.049, 52815.492 24/12/18,02:47:26,13,10,1, 11.9,1,1, -4.035, 10509.597, 425.031, 52815.439 24/12/18,02:47:26,14,10,1, 11.9,1,1, -4.035, 10509.605, 425.007, 52815.476 24/12/18,02:47:26,15,10,1, 11.9,1,1, -4.035, 10509.545, 425.046, 52815.451 24/12/18,02:47:26,16,10,1, 11.9,1,1, -4.035, 10509.547, 425.021, 52815.430 24/12/18,02:47:26,17,10,1, 11.9,1,1, -4.035, 10509.550, 425.012, 52815.519 24/12/18,02:47:26,18,10,1, 11.9,1,1, -4.035, 10509.559, 425.015, 52815.436 24/12/18,02:47:26,19,10,1, 11.9,1,1, -4.035, 10509.525, 425.017, 52815.460 24/12/18,02:47:27,00,10,1, 11.9,1,1, -4.035, 10509.520, 425.017, 52815.460 24/12/18,02:47:27,01,10,1, 11.9,1,1, -4.035, 10509.524, 425.009, 52815.475 24/12/18,02:47:27,02,10,1, 11.9,1,1, -4.035, 10509.507, 425.021, 52815.480 24/12/18,02:47:27,03,10,1, 11.9,1,1, -4.035, 10509.505, 424.994, 52815.425 24/12/18,02:47:27,04,10,1, 11.9,1,1, -4.035, 10509.507, 424.998, 52815.404 24/12/18,02:47:27,05,10,1, 11.9,1,1, -4.035, 10509.490, 424.992, 52815.434 24/12/18,02:47:27,06,10,1, 11.9,1,1, -4.035, 10509.491, 424.974, 52815.370 24/12/18,02:47:27,07,10,1, 11.9,1,1, -4.035, 10509.472, 424.997, 52815.492 24/12/18,02:47:27,08,10,1, 11.9,1,1, -4.035, 10509.467, 424.956, 52815.373 24/12/18,02:47:27,09,10,1, 11.9,1,1, -4.035, 10509.444, 424.960, 52815.457 24/12/18,02:47:27,10,10,1, 11.9,1,1, -4.035, 10509.468, 424.969, 52815.403 24/12/18,02:47:27,11,10,1, 11.9,1,1, -4.035, 10509.463, 424.975, 52815.384 24/12/18,02:47:27,12,10,1, 11.9,1,1, -4.035, 10509.434, 424.964, 52815.432 24/12/18,02:47:27,13,10,1, 11.9,1,1, -4.035, 10509.412, 424.969, 52815.464 24/12/18,02:47:27,14,10,1, 11.9,1,1, -4.035, 10509.415, 424.957, 52815.390 24/12/18,02:47:27,15,10,1, 11.9,1,1, -4.035, 10509.402, 424.943, 52815.479 24/12/18,02:47:27,16,10,1, 11.9,1,1, -4.035, 10509.402, 424.940, 52815.456 24/12/18,02:47:27,17,10,1, 11.9,1,1, -4.035, 10509.371, 424.925, 52815.309 24/12/18,02:47:27,18,10,1, 11.9,1,1, -4.035, 10509.388, 424.920, 52815.342 24/12/18,02:47:27,19,10,1, 11.9,1,1, -4.035, 10509.379, 424.926, 52815.365 24/12/18,02:47:28,00,11,1, 11.9,1,1, -4.032, 10509.378, 424.926, 52815.365 24/12/18,02:47:28,01,11,1, 11.9,1,1, -4.032, 10509.342, 424.920, 52815.344 24/12/18,02:47:28,02,11,1, 11.9,1,1, -4.032, 10509.349, 424.927, 52815.338 24/12/18,02:47:28,03,11,1, 11.9,1,1, -4.032, 10509.315, 424.920, 52815.416 24/12/18,02:47:28,04,11,1, 11.9,1,1, -4.032, 10509.318, 424.904, 52815.370 24/12/18,02:47:28,05,11,1, 11.9,1,1, -4.032, 10509.312, 424.910, 52815.424 24/12/18,02:47:28,06,11,1, 11.9,1,1, -4.032, 10509.306, 424.895, 52815.323 24/12/18,02:47:28,07,11,1, 11.9,1,1, -4.032, 10509.308, 424.885, 52815.346 24/12/18,02:47:28,08,11,1, 11.9,1,1, -4.032, 10509.280, 424.900, 52815.375 24/12/18,02:47:28,09,11,1, 11.9,1,1, -4.032, 10509.264, 424.902, 52815.353 24/12/18,02:47:28,10,11,1, 11.9,1,1, -4.032, 10509.267, 424.858, 52815.322 24/12/18,02:47:28,11,11,1, 11.9,1,1, -4.032, 10509.251, 424.883, 52815.351 24/12/18,02:47:28,12,11,1, 11.9,1,1, -4.032, 10509.245, 424.881, 52815.343 24/12/18,02:47:28,13,11,1, 11.9,1,1, -4.032, 10509.243, 424.869, 52815.348 24/12/18,02:47:28,14,11,1, 11.9,1,1, -4.032, 10509.248, 424.877, 52815.346 24/12/18,02:47:28,15,11,1, 11.9,1,1, -4.032, 10509.219, 424.862, 52815.307 24/12/18,02:47:28,16,11,1, 11.9,1,1, -4.032, 10509.221, 424.865, 52815.269 24/12/18,02:47:28,17,11,1, 11.9,1,1, -4.032, 10509.217, 424.842, 52815.296 24/12/18,02:47:28,18,11,1, 11.9,1,1, -4.032, 10509.208, 424.823, 52815.305 24/12/18,02:47:28,19,11,1, 11.9,1,1, -4.032, 10509.189, 424.856, 52815.296 24/12/18,02:47:29,00,11,1, 11.9,1,1, -4.037, 10509.186, 424.856, 52815.296 24/12/18,02:47:29,01,11,1, 11.9,1,1, -4.037, 10509.190, 424.837, 52815.332 24/12/18,02:47:29,02,11,1, 11.9,1,1, -4.037, 10509.161, 424.821, 52815.252 24/12/18,02:47:29,03,11,1, 11.9,1,1, -4.037, 10509.152, 424.793, 52815.257 24/12/18,02:47:29,04,11,1, 11.9,1,1, -4.037, 10509.155, 424.823, 52815.246 24/12/18,02:47:29,05,11,1, 11.9,1,1, -4.037, 10509.166, 424.817, 52815.271 24/12/18,02:47:29,06,11,1, 11.9,1,1, -4.037, 10509.148, 424.787, 52815.262 24/12/18,02:47:29,07,11,1, 11.9,1,1, -4.037, 10509.090, 424.809, 52815.243 24/12/18,02:47:29,08,11,1, 11.9,1,1, -4.037, 10509.104, 424.824, 52815.229 24/12/18,02:47:29,09,11,1, 11.9,1,1, -4.037, 10509.117, 424.817, 52815.241 24/12/18,02:47:29,10,11,1, 11.9,1,1, -4.037, 10509.080, 424.789, 52815.253 24/12/18,02:47:29,11,11,1, 11.9,1,1, -4.037, 10509.079, 424.796, 52815.250 24/12/18,02:47:29,12,11,1, 11.9,1,1, -4.037, 10509.052, 424.823, 52815.234 24/12/18,02:47:29,13,11,1, 11.9,1,1, -4.037, 10509.067, 424.786, 52815.220 24/12/18,02:47:29,14,11,1, 11.9,1,1, -4.037, 10509.033, 424.816, 52815.284 24/12/18,02:47:29,15,11,1, 11.9,1,1, -4.037, 10509.063, 424.794, 52815.278 24/12/18,02:47:29,16,11,1, 11.9,1,1, -4.037, 10509.015, 424.798, 52815.230 24/12/18,02:47:29,17,11,1, 11.9,1,1, -4.037, 10508.995, 424.783, 52815.265 24/12/18,02:47:29,18,11,1, 11.9,1,1, -4.037, 10509.032, 424.776, 52815.289 24/12/18,02:47:29,19,11,1, 11.9,1,1, -4.037, 10509.006, 424.803, 52815.284 24/12/18,02:47:30,00,11,1, 11.9,1,1, -4.038, 10509.002, 424.803, 52815.284 24/12/18,02:47:30,01,11,1, 11.9,1,1, -4.038, 10508.963, 424.786, 52815.159 24/12/18,02:47:30,02,11,1, 11.9,1,1, -4.038, 10508.962, 424.777, 52815.286 24/12/18,02:47:30,03,11,1, 11.9,1,1, -4.038, 10508.956, 424.783, 52815.249 24/12/18,02:47:30,04,11,1, 11.9,1,1, -4.038, 10508.952, 424.784, 52815.249 24/12/18,02:47:30,05,11,1, 11.9,1,1, -4.038, 10508.956, 424.753, 52815.251 24/12/18,02:47:30,06,11,1, 11.9,1,1, -4.038, 10508.938, 424.764, 52815.236 24/12/18,02:47:30,07,11,1, 11.9,1,1, -4.038, 10508.921, 424.738, 52815.128 24/12/18,02:47:30,08,11,1, 11.9,1,1, -4.038, 10508.940, 424.764, 52815.228 24/12/18,02:47:30,09,11,1, 11.9,1,1, -4.038, 10508.904, 424.756, 52815.130 24/12/18,02:47:30,10,11,1, 11.9,1,1, -4.038, 10508.900, 424.748, 52815.210 24/12/18,02:47:30,11,11,1, 11.9,1,1, -4.038, 10508.881, 424.741, 52815.153 24/12/18,02:47:30,12,11,1, 11.9,1,1, -4.038, 10508.878, 424.787, 52815.166 24/12/18,02:47:30,13,11,1, 11.9,1,1, -4.038, 10508.870, 424.776, 52815.216 24/12/18,02:47:30,14,11,1, 11.9,1,1, -4.038, 10508.876, 424.758, 52815.129 24/12/18,02:47:30,15,11,1, 11.9,1,1, -4.038, 10508.841, 424.745, 52815.156 24/12/18,02:47:30,16,11,1, 11.9,1,1, -4.038, 10508.853, 424.741, 52815.134 24/12/18,02:47:30,17,11,1, 11.9,1,1, -4.038, 10508.848, 424.768, 52815.213 24/12/18,02:47:30,18,11,1, 11.9,1,1, -4.038, 10508.828, 424.740, 52815.106 24/12/18,02:47:30,19,11,1, 11.9,1,1, -4.038, 10508.809, 424.765, 52815.145 24/12/18,02:47:31,00,11,1, 11.8,1,1, -4.032, 10508.802, 424.765, 52815.145 24/12/18,02:47:31,01,11,1, 11.8,1,1, -4.032, 10508.817, 424.731, 52815.107 24/12/18,02:47:31,02,11,1, 11.8,1,1, -4.032, 10508.776, 424.730, 52815.160 24/12/18,02:47:31,03,11,1, 11.8,1,1, -4.032, 10508.791, 424.718, 52815.165 24/12/18,02:47:31,04,11,1, 11.8,1,1, -4.032, 10508.784, 424.729, 52815.096 24/12/18,02:47:31,05,11,1, 11.8,1,1, -4.032, 10508.803, 424.718, 52815.184 24/12/18,02:47:31,06,11,1, 11.8,1,1, -4.032, 10508.759, 424.707, 52815.139 24/12/18,02:47:31,07,11,1, 11.8,1,1, -4.032, 10508.773, 424.715, 52815.136 24/12/18,02:47:31,08,11,1, 11.8,1,1, -4.032, 10508.767, 424.706, 52815.095 24/12/18,02:47:31,09,11,1, 11.8,1,1, -4.032, 10508.769, 424.697, 52815.150 24/12/18,02:47:31,10,11,1, 11.8,1,1, -4.032, 10508.733, 424.694, 52815.099 24/12/18,02:47:31,11,11,1, 11.8,1,1, -4.032, 10508.734, 424.685, 52815.105 24/12/18,02:47:31,12,11,1, 11.8,1,1, -4.032, 10508.751, 424.708, 52815.162 24/12/18,02:47:31,13,11,1, 11.8,1,1, -4.032, 10508.732, 424.697, 52815.091 24/12/18,02:47:31,14,11,1, 11.8,1,1, -4.032, 10508.744, 424.679, 52815.069 24/12/18,02:47:31,15,11,1, 11.8,1,1, -4.032, 10508.737, 424.692, 52815.139 24/12/18,02:47:31,16,11,1, 11.8,1,1, -4.032, 10508.711, 424.675, 52815.060 24/12/18,02:47:31,17,11,1, 11.8,1,1, -4.032, 10508.699, 424.675, 52815.071 24/12/18,02:47:31,18,11,1, 11.8,1,1, -4.032, 10508.690, 424.717, 52815.126 24/12/18,02:47:31,19,11,1, 11.8,1,1, -4.032, 10508.677, 424.669, 52815.132 24/12/18,02:47:32,00,11,1, 11.9,1,1, -4.030, 10508.677, 424.669, 52815.132 24/12/18,02:47:32,01,11,1, 11.9,1,1, -4.030, 10508.635, 424.677, 52815.054 24/12/18,02:47:32,02,11,1, 11.9,1,1, -4.030, 10508.650, 424.655, 52815.074 24/12/18,02:47:32,03,11,1, 11.9,1,1, -4.030, 10508.653, 424.694, 52815.152 24/12/18,02:47:32,04,11,1, 11.9,1,1, -4.030, 10508.621, 424.650, 52815.113 24/12/18,02:47:32,05,11,1, 11.9,1,1, -4.030, 10508.623, 424.641, 52815.117 24/12/18,02:47:32,06,11,1, 11.9,1,1, -4.030, 10508.634, 424.656, 52815.043 24/12/18,02:47:32,07,11,1, 11.9,1,1, -4.030, 10508.629, 424.644, 52815.063 24/12/18,02:47:32,08,11,1, 11.9,1,1, -4.030, 10508.606, 424.647, 52815.100 24/12/18,02:47:32,09,11,1, 11.9,1,1, -4.030, 10508.574, 424.670, 52815.104 24/12/18,02:47:32,10,11,1, 11.9,1,1, -4.030, 10508.564, 424.650, 52815.078 24/12/18,02:47:32,11,11,1, 11.9,1,1, -4.030, 10508.581, 424.637, 52815.059 24/12/18,02:47:32,12,11,1, 11.9,1,1, -4.030, 10508.549, 424.647, 52815.081 24/12/18,02:47:32,13,11,1, 11.9,1,1, -4.030, 10508.552, 424.635, 52815.121 24/12/18,02:47:32,14,11,1, 11.9,1,1, -4.030, 10508.553, 424.632, 52814.988 24/12/18,02:47:32,15,11,1, 11.9,1,1, -4.030, 10508.508, 424.642, 52815.088 24/12/18,02:47:32,16,11,1, 11.9,1,1, -4.030, 10508.537, 424.632, 52815.016 24/12/18,02:47:32,17,11,1, 11.9,1,1, -4.030, 10508.529, 424.626, 52815.062 24/12/18,02:47:32,18,11,1, 11.9,1,1, -4.030, 10508.530, 424.636, 52815.137 24/12/18,02:47:32,19,11,1, 11.9,1,1, -4.030, 10508.501, 424.634, 52815.029 24/12/18,02:47:33,00,10,1, 12.0,1,1, -4.035, 10508.493, 424.634, 52815.029 24/12/18,02:47:33,01,10,1, 12.0,1,1, -4.035, 10508.503, 424.631, 52815.093 24/12/18,02:47:33,02,10,1, 12.0,1,1, -4.035, 10508.501, 424.638, 52815.071 24/12/18,02:47:33,03,10,1, 12.0,1,1, -4.035, 10508.476, 424.637, 52815.026 24/12/18,02:47:33,04,10,1, 12.0,1,1, -4.035, 10508.459, 424.614, 52815.051 24/12/18,02:47:33,05,10,1, 12.0,1,1, -4.035, 10508.493, 424.625, 52815.062 24/12/18,02:47:33,06,10,1, 12.0,1,1, -4.035, 10508.486, 424.609, 52814.993 24/12/18,02:47:33,07,10,1, 12.0,1,1, -4.035, 10508.472, 424.638, 52814.980 24/12/18,02:47:33,08,10,1, 12.0,1,1, -4.035, 10508.464, 424.647, 52815.168 24/12/18,02:47:33,09,10,1, 12.0,1,1, -4.035, 10508.435, 424.611, 52814.938 24/12/18,02:47:33,10,10,1, 12.0,1,1, -4.035, 10508.440, 424.601, 52814.934 24/12/18,02:47:33,11,10,1, 12.0,1,1, -4.035, 10508.449, 424.612, 52814.922 24/12/18,02:47:33,12,10,1, 12.0,1,1, -4.035, 10508.442, 424.618, 52814.968 24/12/18,02:47:33,13,10,1, 12.0,1,1, -4.035, 10508.413, 424.600, 52815.023 24/12/18,02:47:33,14,10,1, 12.0,1,1, -4.035, 10508.430, 424.616, 52815.067 24/12/18,02:47:33,15,10,1, 12.0,1,1, -4.035, 10508.438, 424.621, 52815.053 24/12/18,02:47:33,16,10,1, 12.0,1,1, -4.035, 10508.419, 424.594, 52815.007 24/12/18,02:47:33,17,10,1, 12.0,1,1, -4.035, 10508.430, 424.612, 52815.027 24/12/18,02:47:33,18,10,1, 12.0,1,1, -4.035, 10508.407, 424.620, 52815.045 24/12/18,02:47:33,19,10,1, 12.0,1,1, -4.035, 10508.414, 424.601, 52815.020 24/12/18,02:47:34,00,10,1, 11.9,1,1, -4.034, 10508.410, 424.601, 52815.020 24/12/18,02:47:34,01,10,1, 11.9,1,1, -4.034, 10508.367, 424.588, 52814.995 24/12/18,02:47:34,02,10,1, 11.9,1,1, -4.034, 10508.406, 424.590, 52814.959 24/12/18,02:47:34,03,10,1, 11.9,1,1, -4.034, 10508.348, 424.583, 52814.983 24/12/18,02:47:34,04,10,1, 11.9,1,1, -4.034, 10508.372, 424.569, 52814.992 24/12/18,02:47:34,05,10,1, 11.9,1,1, -4.034, 10508.351, 424.578, 52815.013 24/12/18,02:47:34,06,10,1, 11.9,1,1, -4.034, 10508.340, 424.569, 52815.016 24/12/18,02:47:34,07,10,1, 11.9,1,1, -4.034, 10508.362, 424.580, 52815.014 24/12/18,02:47:34,08,10,1, 11.9,1,1, -4.034, 10508.365, 424.559, 52814.904 24/12/18,02:47:34,09,10,1, 11.9,1,1, -4.034, 10508.319, 424.548, 52815.026 24/12/18,02:47:34,10,10,1, 11.9,1,1, -4.034, 10508.321, 424.572, 52815.024 24/12/18,02:47:34,11,10,1, 11.9,1,1, -4.034, 10508.330, 424.559, 52814.972 24/12/18,02:47:34,12,10,1, 11.9,1,1, -4.034, 10508.339, 424.556, 52815.020 24/12/18,02:47:34,13,10,1, 11.9,1,1, -4.034, 10508.312, 424.525, 52815.014 24/12/18,02:47:34,14,10,1, 11.9,1,1, -4.034, 10508.303, 424.550, 52814.945 24/12/18,02:47:34,15,10,1, 11.9,1,1, -4.034, 10508.296, 424.544, 52814.928 24/12/18,02:47:34,16,10,1, 11.9,1,1, -4.034, 10508.338, 424.542, 52814.952 24/12/18,02:47:34,17,10,1, 11.9,1,1, -4.034, 10508.316, 424.546, 52814.979 24/12/18,02:47:34,18,10,1, 11.9,1,1, -4.034, 10508.295, 424.529, 52814.915 24/12/18,02:47:34,19,10,1, 11.9,1,1, -4.034, 10508.296, 424.530, 52814.998 24/12/18,02:47:35,00,10,1, 11.9,1,1, -4.035, 10508.293, 424.530, 52814.998 24/12/18,02:47:35,01,10,1, 11.9,1,1, -4.035, 10508.267, 424.530, 52814.982 24/12/18,02:47:35,02,10,1, 11.9,1,1, -4.035, 10508.284, 424.527, 52814.966 24/12/18,02:47:35,03,10,1, 11.9,1,1, -4.035, 10508.248, 424.491, 52814.974 24/12/18,02:47:35,04,10,1, 11.9,1,1, -4.035, 10508.268, 424.492, 52814.971 24/12/18,02:47:35,05,10,1, 11.9,1,1, -4.035, 10508.265, 424.488, 52814.972 24/12/18,02:47:35,06,10,1, 11.9,1,1, -4.035, 10508.259, 424.503, 52814.971 24/12/18,02:47:35,07,10,1, 11.9,1,1, -4.035, 10508.238, 424.486, 52814.931 24/12/18,02:47:35,08,10,1, 11.9,1,1, -4.035, 10508.241, 424.466, 52814.872 24/12/18,02:47:35,09,10,1, 11.9,1,1, -4.035, 10508.241, 424.478, 52814.854 24/12/18,02:47:35,10,10,1, 11.9,1,1, -4.035, 10508.248, 424.449, 52814.897 24/12/18,02:47:35,11,10,1, 11.9,1,1, -4.035, 10508.220, 424.468, 52814.925 24/12/18,02:47:35,12,10,1, 11.9,1,1, -4.035, 10508.206, 424.467, 52814.920 24/12/18,02:47:35,13,10,1, 11.9,1,1, -4.035, 10508.198, 424.462, 52814.939 24/12/18,02:47:35,14,10,1, 11.9,1,1, -4.035, 10508.221, 424.464, 52814.905 24/12/18,02:47:35,15,10,1, 11.9,1,1, -4.035, 10508.208, 424.441, 52814.861 24/12/18,02:47:35,16,10,1, 11.9,1,1, -4.035, 10508.212, 424.458, 52814.903 24/12/18,02:47:35,17,10,1, 11.9,1,1, -4.035, 10508.172, 424.422, 52814.940 24/12/18,02:47:35,18,10,1, 11.9,1,1, -4.035, 10508.183, 424.429, 52814.905 24/12/18,02:47:35,19,10,1, 11.9,1,1, -4.035, 10508.202, 424.405, 52814.853 24/12/18,02:47:36,00,10,1, 11.9,1,1, -4.040, 10508.201, 424.405, 52814.853 24/12/18,02:47:36,01,10,1, 11.9,1,1, -4.040, 10508.164, 424.403, 52814.898 24/12/18,02:47:36,02,10,1, 11.9,1,1, -4.040, 10508.161, 424.386, 52814.901 24/12/18,02:47:36,03,10,1, 11.9,1,1, -4.040, 10508.160, 424.400, 52814.911 24/12/18,02:47:36,04,10,1, 11.9,1,1, -4.040, 10508.166, 424.370, 52814.894 24/12/18,02:47:36,05,10,1, 11.9,1,1, -4.040, 10508.147, 424.385, 52814.902 24/12/18,02:47:36,06,10,1, 11.9,1,1, -4.040, 10508.169, 424.401, 52814.933 24/12/18,02:47:36,07,10,1, 11.9,1,1, -4.040, 10508.125, 424.355, 52814.864 24/12/18,02:47:36,08,10,1, 11.9,1,1, -4.040, 10508.131, 424.370, 52814.863 24/12/18,02:47:36,09,10,1, 11.9,1,1, -4.040, 10508.136, 424.359, 52814.861 24/12/18,02:47:36,10,10,1, 11.9,1,1, -4.040, 10508.137, 424.364, 52814.893 24/12/18,02:47:36,11,10,1, 11.9,1,1, -4.040, 10508.123, 424.355, 52814.912 24/12/18,02:47:36,12,10,1, 11.9,1,1, -4.040, 10508.106, 424.348, 52814.921 24/12/18,02:47:36,13,10,1, 11.9,1,1, -4.040, 10508.105, 424.342, 52814.887 24/12/18,02:47:36,14,10,1, 11.9,1,1, -4.040, 10508.089, 424.313, 52814.883 24/12/18,02:47:36,15,10,1, 11.9,1,1, -4.040, 10508.106, 424.342, 52814.871 24/12/18,02:47:36,16,10,1, 11.9,1,1, -4.040, 10508.092, 424.315, 52814.851 24/12/18,02:47:36,17,10,1, 11.9,1,1, -4.040, 10508.063, 424.327, 52814.926 24/12/18,02:47:36,18,10,1, 11.9,1,1, -4.040, 10508.082, 424.336, 52814.858 24/12/18,02:47:36,19,10,1, 11.9,1,1, -4.040, 10508.095, 424.303, 52814.895 24/12/18,02:47:37,00,11,1, 11.9,1,1, -4.035, 10508.093, 424.303, 52814.895 24/12/18,02:47:37,01,11,1, 11.9,1,1, -4.035, 10508.070, 424.323, 52814.835 24/12/18,02:47:37,02,11,1, 11.9,1,1, -4.035, 10508.046, 424.281, 52814.798 24/12/18,02:47:37,03,11,1, 11.9,1,1, -4.035, 10508.062, 424.289, 52814.863 24/12/18,02:47:37,04,11,1, 11.9,1,1, -4.035, 10508.030, 424.277, 52814.831 24/12/18,02:47:37,05,11,1, 11.9,1,1, -4.035, 10508.057, 424.294, 52814.798 24/12/18,02:47:37,06,11,1, 11.9,1,1, -4.035, 10508.051, 424.283, 52814.844 24/12/18,02:47:37,07,11,1, 11.9,1,1, -4.035, 10508.011, 424.263, 52814.837 24/12/18,02:47:37,08,11,1, 11.9,1,1, -4.035, 10508.017, 424.284, 52814.905 24/12/18,02:47:37,09,11,1, 11.9,1,1, -4.035, 10508.012, 424.253, 52814.844 24/12/18,02:47:37,10,11,1, 11.9,1,1, -4.035, 10508.029, 424.270, 52814.885 24/12/18,02:47:37,11,11,1, 11.9,1,1, -4.035, 10508.038, 424.236, 52814.830 24/12/18,02:47:37,12,11,1, 11.9,1,1, -4.035, 10508.028, 424.239, 52814.871 24/12/18,02:47:37,13,11,1, 11.9,1,1, -4.035, 10508.022, 424.227, 52814.806 24/12/18,02:47:37,14,11,1, 11.9,1,1, -4.035, 10508.002, 424.198, 52814.739 24/12/18,02:47:37,15,11,1, 11.9,1,1, -4.035, 10508.007, 424.227, 52814.854 24/12/18,02:47:37,16,11,1, 11.9,1,1, -4.035, 10508.014, 424.203, 52814.734 24/12/18,02:47:37,17,11,1, 11.9,1,1, -4.035, 10508.004, 424.199, 52814.769 24/12/18,02:47:37,18,11,1, 11.9,1,1, -4.035, 10507.972, 424.199, 52814.866 24/12/18,02:47:37,19,11,1, 11.9,1,1, -4.035, 10507.991, 424.187, 52814.842 24/12/18,02:47:38,00,11,1, 11.9,1,1, -4.037, 10507.984, 424.187, 52814.842 24/12/18,02:47:38,01,11,1, 11.9,1,1, -4.037, 10507.975, 424.173, 52814.871 24/12/18,02:47:38,02,11,1, 11.9,1,1, -4.037, 10507.958, 424.163, 52814.889 24/12/18,02:47:38,03,11,1, 11.9,1,1, -4.037, 10507.925, 424.128, 52814.855 24/12/18,02:47:38,04,11,1, 11.9,1,1, -4.037, 10507.941, 424.134, 52814.806 24/12/18,02:47:38,05,11,1, 11.9,1,1, -4.037, 10507.971, 424.149, 52814.819 24/12/18,02:47:38,06,11,1, 11.9,1,1, -4.037, 10507.950, 424.129, 52814.812 24/12/18,02:47:38,07,11,1, 11.9,1,1, -4.037, 10507.927, 424.134, 52814.758 24/12/18,02:47:38,08,11,1, 11.9,1,1, -4.037, 10507.912, 424.101, 52814.829 24/12/18,02:47:38,09,11,1, 11.9,1,1, -4.037, 10507.907, 424.126, 52814.854 24/12/18,02:47:38,10,11,1, 11.9,1,1, -4.037, 10507.917, 424.114, 52814.906 24/12/18,02:47:38,11,11,1, 11.9,1,1, -4.037, 10507.911, 424.102, 52814.771 24/12/18,02:47:38,12,11,1, 11.9,1,1, -4.037, 10507.909, 424.090, 52814.764 24/12/18,02:47:38,13,11,1, 11.9,1,1, -4.037, 10507.891, 424.073, 52814.727 24/12/18,02:47:38,14,11,1, 11.9,1,1, -4.037, 10507.901, 424.087, 52814.825 24/12/18,02:47:38,15,11,1, 11.9,1,1, -4.037, 10507.883, 424.060, 52814.819 24/12/18,02:47:38,16,11,1, 11.9,1,1, -4.037, 10507.889, 424.064, 52814.792 24/12/18,02:47:38,17,11,1, 11.9,1,1, -4.037, 10507.865, 424.064, 52814.809 24/12/18,02:47:38,18,11,1, 11.9,1,1, -4.037, 10507.857, 424.045, 52814.733 24/12/18,02:47:38,19,11,1, 11.9,1,1, -4.037, 10507.859, 424.046, 52814.805 24/12/18,02:47:39,00,12,1, 11.9,1,1, -4.038, 10507.859, 424.046, 52814.805 24/12/18,02:47:39,01,12,1, 11.9,1,1, -4.038, 10507.837, 424.015, 52814.758 24/12/18,02:47:39,02,12,1, 11.9,1,1, -4.038, 10507.829, 424.028, 52814.766 24/12/18,02:47:39,03,12,1, 11.9,1,1, -4.038, 10507.806, 424.010, 52814.766 24/12/18,02:47:39,04,12,1, 11.9,1,1, -4.038, 10507.801, 424.016, 52814.784 24/12/18,02:47:39,05,12,1, 11.9,1,1, -4.038, 10507.783, 423.990, 52814.763 24/12/18,02:47:39,06,12,1, 11.9,1,1, -4.038, 10507.770, 423.987, 52814.741 24/12/18,02:47:39,07,12,1, 11.9,1,1, -4.038, 10507.769, 423.949, 52814.698 24/12/18,02:47:39,08,12,1, 11.9,1,1, -4.038, 10507.798, 423.942, 52814.702 24/12/18,02:47:39,09,12,1, 11.9,1,1, -4.038, 10507.786, 423.960, 52814.791 24/12/18,02:47:39,10,12,1, 11.9,1,1, -4.038, 10507.770, 423.936, 52814.707 24/12/18,02:47:39,11,12,1, 11.9,1,1, -4.038, 10507.769, 423.941, 52814.678 24/12/18,02:47:39,12,12,1, 11.9,1,1, -4.038, 10507.757, 423.933, 52814.706 24/12/18,02:47:39,13,12,1, 11.9,1,1, -4.038, 10507.738, 423.909, 52814.809 24/12/18,02:47:39,14,12,1, 11.9,1,1, -4.038, 10507.725, 423.940, 52814.736 24/12/18,02:47:39,15,12,1, 11.9,1,1, -4.038, 10507.727, 423.917, 52814.713 24/12/18,02:47:39,16,12,1, 11.9,1,1, -4.038, 10507.734, 423.906, 52814.736 24/12/18,02:47:39,17,12,1, 11.9,1,1, -4.038, 10507.712, 423.874, 52814.693 24/12/18,02:47:39,18,12,1, 11.9,1,1, -4.038, 10507.675, 423.879, 52814.757 24/12/18,02:47:39,19,12,1, 11.9,1,1, -4.038, 10507.715, 423.892, 52814.755 24/12/18,02:47:40,00,11,1, 11.9,1,1, -4.038, 10507.709, 423.892, 52814.755 24/12/18,02:47:40,01,11,1, 11.9,1,1, -4.038, 10507.679, 423.855, 52814.660 24/12/18,02:47:40,02,11,1, 11.9,1,1, -4.038, 10507.694, 423.848, 52814.766 24/12/18,02:47:40,03,11,1, 11.9,1,1, -4.038, 10507.685, 423.837, 52814.677 24/12/18,02:47:40,04,11,1, 11.9,1,1, -4.038, 10507.678, 423.840, 52814.646 24/12/18,02:47:40,05,11,1, 11.9,1,1, -4.038, 10507.671, 423.837, 52814.780 24/12/18,02:47:40,06,11,1, 11.9,1,1, -4.038, 10507.650, 423.833, 52814.674 24/12/18,02:47:40,07,11,1, 11.9,1,1, -4.038, 10507.675, 423.830, 52814.702 24/12/18,02:47:40,08,11,1, 11.9,1,1, -4.038, 10507.643, 423.830, 52814.677 24/12/18,02:47:40,09,11,1, 11.9,1,1, -4.038, 10507.652, 423.796, 52814.678 24/12/18,02:47:40,10,11,1, 11.9,1,1, -4.038, 10507.651, 423.795, 52814.699 24/12/18,02:47:40,11,11,1, 11.9,1,1, -4.038, 10507.630, 423.793, 52814.651 24/12/18,02:47:40,12,11,1, 11.9,1,1, -4.038, 10507.603, 423.772, 52814.656 24/12/18,02:47:40,13,11,1, 11.9,1,1, -4.038, 10507.649, 423.785, 52814.672 24/12/18,02:47:40,14,11,1, 11.9,1,1, -4.038, 10507.588, 423.750, 52814.627 24/12/18,02:47:40,15,11,1, 11.9,1,1, -4.038, 10507.602, 423.758, 52814.643 24/12/18,02:47:40,16,11,1, 11.9,1,1, -4.038, 10507.595, 423.757, 52814.652 24/12/18,02:47:40,17,11,1, 11.9,1,1, -4.038, 10507.621, 423.724, 52814.690 24/12/18,02:47:40,18,11,1, 11.9,1,1, -4.038, 10507.551, 423.728, 52814.512 24/12/18,02:47:40,19,11,1, 11.9,1,1, -4.038, 10507.629, 423.692, 52814.584 24/12/18,02:47:41,00,11,1, 11.8,1,1, -4.040, 10507.625, 423.692, 52814.584 24/12/18,02:47:41,01,11,1, 11.8,1,1, -4.040, 10507.576, 423.732, 52814.603 24/12/18,02:47:41,02,11,1, 11.8,1,1, -4.040, 10507.556, 423.685, 52814.679 24/12/18,02:47:41,03,11,1, 11.8,1,1, -4.040, 10507.579, 423.700, 52814.739 24/12/18,02:47:41,04,11,1, 11.8,1,1, -4.040, 10507.558, 423.686, 52814.633 24/12/18,02:47:41,05,11,1, 11.8,1,1, -4.040, 10507.569, 423.681, 52814.632 24/12/18,02:47:41,06,11,1, 11.8,1,1, -4.040, 10507.559, 423.665, 52814.618 24/12/18,02:47:41,07,11,1, 11.8,1,1, -4.040, 10507.547, 423.669, 52814.626 24/12/18,02:47:41,08,11,1, 11.8,1,1, -4.040, 10507.550, 423.659, 52814.650 24/12/18,02:47:41,09,11,1, 11.8,1,1, -4.040, 10507.552, 423.646, 52814.609 24/12/18,02:47:41,10,11,1, 11.8,1,1, -4.040, 10507.533, 423.643, 52814.650 24/12/18,02:47:41,11,11,1, 11.8,1,1, -4.040, 10507.556, 423.622, 52814.621 24/12/18,02:47:41,12,11,1, 11.8,1,1, -4.040, 10507.554, 423.635, 52814.663 24/12/18,02:47:41,13,11,1, 11.8,1,1, -4.040, 10507.525, 423.624, 52814.647 24/12/18,02:47:41,14,11,1, 11.8,1,1, -4.040, 10507.541, 423.607, 52814.637 24/12/18,02:47:41,15,11,1, 11.8,1,1, -4.040, 10507.545, 423.595, 52814.623 24/12/18,02:47:41,16,11,1, 11.8,1,1, -4.040, 10507.543, 423.568, 52814.676 24/12/18,02:47:41,17,11,1, 11.8,1,1, -4.040, 10507.528, 423.588, 52814.635 24/12/18,02:47:41,18,11,1, 11.8,1,1, -4.040, 10507.498, 423.556, 52814.579 24/12/18,02:47:41,19,11,1, 11.8,1,1, -4.040, 10507.494, 423.556, 52814.613 24/12/18,02:47:42,00,11,1, 11.9,1,1, -4.035, 10507.492, 423.556, 52814.613 24/12/18,02:47:42,01,11,1, 11.9,1,1, -4.035, 10507.505, 423.526, 52814.590 24/12/18,02:47:42,02,11,1, 11.9,1,1, -4.035, 10507.507, 423.546, 52814.674 24/12/18,02:47:42,03,11,1, 11.9,1,1, -4.035, 10507.506, 423.561, 52814.611 24/12/18,02:47:42,04,11,1, 11.9,1,1, -4.035, 10507.492, 423.536, 52814.663 24/12/18,02:47:42,05,11,1, 11.9,1,1, -4.035, 10507.494, 423.532, 52814.590 24/12/18,02:47:42,06,11,1, 11.9,1,1, -4.035, 10507.477, 423.513, 52814.646 24/12/18,02:47:42,07,11,1, 11.9,1,1, -4.035, 10507.489, 423.502, 52814.594 24/12/18,02:47:42,08,11,1, 11.9,1,1, -4.035, 10507.494, 423.509, 52814.621 24/12/18,02:47:42,09,11,1, 11.9,1,1, -4.035, 10507.498, 423.525, 52814.601 24/12/18,02:47:42,10,11,1, 11.9,1,1, -4.035, 10507.466, 423.470, 52814.532 24/12/18,02:47:42,11,11,1, 11.9,1,1, -4.035, 10507.489, 423.466, 52814.580 24/12/18,02:47:42,12,11,1, 11.9,1,1, -4.035, 10507.472, 423.464, 52814.587 24/12/18,02:47:42,13,11,1, 11.9,1,1, -4.035, 10507.476, 423.470, 52814.666 24/12/18,02:47:42,14,11,1, 11.9,1,1, -4.035, 10507.457, 423.444, 52814.668 24/12/18,02:47:42,15,11,1, 11.9,1,1, -4.035, 10507.453, 423.472, 52814.588 24/12/18,02:47:42,16,11,1, 11.9,1,1, -4.035, 10507.448, 423.440, 52814.556 24/12/18,02:47:42,17,11,1, 11.9,1,1, -4.035, 10507.473, 423.434, 52814.572 24/12/18,02:47:42,18,11,1, 11.9,1,1, -4.035, 10507.451, 423.433, 52814.613 24/12/18,02:47:42,19,11,1, 11.9,1,1, -4.035, 10507.438, 423.424, 52814.531 24/12/18,02:47:43,00,11,1, 11.9,1,1, -4.035, 10507.433, 423.424, 52814.531 24/12/18,02:47:43,01,11,1, 11.9,1,1, -4.035, 10507.418, 423.413, 52814.555 24/12/18,02:47:43,02,11,1, 11.9,1,1, -4.035, 10507.423, 423.380, 52814.505 24/12/18,02:47:43,03,11,1, 11.9,1,1, -4.035, 10507.442, 423.403, 52814.587 24/12/18,02:47:43,04,11,1, 11.9,1,1, -4.035, 10507.422, 423.394, 52814.611 24/12/18,02:47:43,05,11,1, 11.9,1,1, -4.035, 10507.454, 423.364, 52814.584 24/12/18,02:47:43,06,11,1, 11.9,1,1, -4.035, 10507.417, 423.389, 52814.596 24/12/18,02:47:43,07,11,1, 11.9,1,1, -4.035, 10507.428, 423.349, 52814.634 24/12/18,02:47:43,08,11,1, 11.9,1,1, -4.035, 10507.416, 423.365, 52814.611 24/12/18,02:47:43,09,11,1, 11.9,1,1, -4.035, 10507.428, 423.354, 52814.542 24/12/18,02:47:43,10,11,1, 11.9,1,1, -4.035, 10507.419, 423.368, 52814.599 24/12/18,02:47:43,11,11,1, 11.9,1,1, -4.035, 10507.416, 423.341, 52814.546 24/12/18,02:47:43,12,11,1, 11.9,1,1, -4.035, 10507.383, 423.327, 52814.517 24/12/18,02:47:43,13,11,1, 11.9,1,1, -4.035, 10507.381, 423.296, 52814.472 24/12/18,02:47:43,14,11,1, 11.9,1,1, -4.035, 10507.391, 423.326, 52814.536 24/12/18,02:47:43,15,11,1, 11.9,1,1, -4.035, 10507.407, 423.329, 52814.586 24/12/18,02:47:43,16,11,1, 11.9,1,1, -4.035, 10507.389, 423.294, 52814.506 24/12/18,02:47:43,17,11,1, 11.9,1,1, -4.035, 10507.372, 423.315, 52814.535 24/12/18,02:47:43,18,11,1, 11.9,1,1, -4.035, 10507.380, 423.289, 52814.537 24/12/18,02:47:43,19,11,1, 11.9,1,1, -4.035, 10507.379, 423.311, 52814.561 24/12/18,02:47:44,00,12,1, 11.9,1,1, -4.038, 10507.375, 423.311, 52814.561 24/12/18,02:47:44,01,12,1, 11.9,1,1, -4.038, 10507.356, 423.283, 52814.542 24/12/18,02:47:44,02,12,1, 11.9,1,1, -4.038, 10507.356, 423.265, 52814.541 24/12/18,02:47:44,03,12,1, 11.9,1,1, -4.038, 10507.367, 423.281, 52814.498 24/12/18,02:47:44,04,12,1, 11.9,1,1, -4.038, 10507.357, 423.276, 52814.577 24/12/18,02:47:44,05,12,1, 11.9,1,1, -4.038, 10507.350, 423.265, 52814.532 24/12/18,02:47:44,06,12,1, 11.9,1,1, -4.038, 10507.356, 423.236, 52814.462 24/12/18,02:47:44,07,12,1, 11.9,1,1, -4.038, 10507.337, 423.232, 52814.494 24/12/18,02:47:44,08,12,1, 11.9,1,1, -4.038, 10507.330, 423.222, 52814.495 24/12/18,02:47:44,09,12,1, 11.9,1,1, -4.038, 10507.343, 423.233, 52814.516 24/12/18,02:47:44,10,12,1, 11.9,1,1, -4.038, 10507.306, 423.204, 52814.496 24/12/18,02:47:44,11,12,1, 11.9,1,1, -4.038, 10507.310, 423.210, 52814.506 24/12/18,02:47:44,12,12,1, 11.9,1,1, -4.038, 10507.316, 423.200, 52814.411 24/12/18,02:47:44,13,12,1, 11.9,1,1, -4.038, 10507.327, 423.200, 52814.459 24/12/18,02:47:44,14,12,1, 11.9,1,1, -4.038, 10507.313, 423.190, 52814.472 24/12/18,02:47:44,15,12,1, 11.9,1,1, -4.038, 10507.296, 423.173, 52814.412 24/12/18,02:47:44,16,12,1, 11.9,1,1, -4.038, 10507.284, 423.197, 52814.438 24/12/18,02:47:44,17,12,1, 11.9,1,1, -4.038, 10507.306, 423.163, 52814.469 24/12/18,02:47:44,18,12,1, 11.9,1,1, -4.038, 10507.288, 423.166, 52814.520 24/12/18,02:47:44,19,12,1, 11.9,1,1, -4.038, 10507.280, 423.173, 52814.455 24/12/18,02:47:45,00,12,1, 11.9,1,1, -4.038, 10507.275, 423.173, 52814.455 24/12/18,02:47:45,01,12,1, 11.9,1,1, -4.038, 10507.260, 423.168, 52814.432 24/12/18,02:47:45,02,12,1, 11.9,1,1, -4.038, 10507.277, 423.167, 52814.498 24/12/18,02:47:45,03,12,1, 11.9,1,1, -4.038, 10507.250, 423.116, 52814.521 24/12/18,02:47:45,04,12,1, 11.9,1,1, -4.038, 10507.249, 423.147, 52814.435 24/12/18,02:47:45,05,12,1, 11.9,1,1, -4.038, 10507.243, 423.128, 52814.473 24/12/18,02:47:45,06,12,1, 11.9,1,1, -4.038, 10507.248, 423.130, 52814.396 24/12/18,02:47:45,07,12,1, 11.9,1,1, -4.038, 10507.230, 423.105, 52814.417 24/12/18,02:47:45,08,12,1, 11.9,1,1, -4.038, 10507.234, 423.103, 52814.505 24/12/18,02:47:45,09,12,1, 11.9,1,1, -4.038, 10507.238, 423.083, 52814.416 24/12/18,02:47:45,10,12,1, 11.9,1,1, -4.038, 10507.256, 423.079, 52814.411 24/12/18,02:47:45,11,12,1, 11.9,1,1, -4.038, 10507.217, 423.096, 52814.410 24/12/18,02:47:45,12,12,1, 11.9,1,1, -4.038, 10507.241, 423.092, 52814.433 24/12/18,02:47:45,13,12,1, 11.9,1,1, -4.038, 10507.233, 423.100, 52814.444 24/12/18,02:47:45,14,12,1, 11.9,1,1, -4.038, 10507.248, 423.088, 52814.453 24/12/18,02:47:45,15,12,1, 11.9,1,1, -4.038, 10507.216, 423.061, 52814.473 24/12/18,02:47:45,16,12,1, 11.9,1,1, -4.038, 10507.212, 423.051, 52814.364 24/12/18,02:47:45,17,12,1, 11.9,1,1, -4.038, 10507.203, 423.034, 52814.444 24/12/18,02:47:45,18,12,1, 11.9,1,1, -4.038, 10507.220, 423.035, 52814.431 24/12/18,02:47:45,19,12,1, 11.9,1,1, -4.038, 10507.199, 423.023, 52814.394 24/12/18,02:47:46,00,12,1, 11.9,1,1, -4.038, 10507.191, 423.023, 52814.394 24/12/18,02:47:46,01,12,1, 11.9,1,1, -4.038, 10507.199, 423.034, 52814.386 24/12/18,02:47:46,02,12,1, 11.9,1,1, -4.038, 10507.191, 422.996, 52814.404 24/12/18,02:47:46,03,12,1, 11.9,1,1, -4.038, 10507.179, 423.005, 52814.341 24/12/18,02:47:46,04,12,1, 11.9,1,1, -4.038, 10507.181, 423.006, 52814.349 24/12/18,02:47:46,05,12,1, 11.9,1,1, -4.038, 10507.173, 422.970, 52814.372 24/12/18,02:47:46,06,12,1, 11.9,1,1, -4.038, 10507.162, 422.976, 52814.346 24/12/18,02:47:46,07,12,1, 11.9,1,1, -4.038, 10507.164, 422.971, 52814.384 24/12/18,02:47:46,08,12,1, 11.9,1,1, -4.038, 10507.132, 422.976, 52814.356 24/12/18,02:47:46,09,12,1, 11.9,1,1, -4.038, 10507.121, 422.967, 52814.382 24/12/18,02:47:46,10,12,1, 11.9,1,1, -4.038, 10507.130, 422.932, 52814.362 24/12/18,02:47:46,11,12,1, 11.9,1,1, -4.038, 10507.133, 422.960, 52814.359 24/12/18,02:47:46,12,12,1, 11.9,1,1, -4.038, 10507.156, 422.967, 52814.348 24/12/18,02:47:46,13,12,1, 11.9,1,1, -4.038, 10507.118, 422.929, 52814.356 24/12/18,02:47:46,14,12,1, 11.9,1,1, -4.038, 10507.139, 422.886, 52814.328 24/12/18,02:47:46,15,12,1, 11.9,1,1, -4.038, 10507.139, 422.914, 52814.339 24/12/18,02:47:46,16,12,1, 11.9,1,1, -4.038, 10507.101, 422.918, 52814.268 24/12/18,02:47:46,17,12,1, 11.9,1,1, -4.038, 10507.100, 422.907, 52814.373 24/12/18,02:47:46,18,12,1, 11.9,1,1, -4.038, 10507.086, 422.887, 52814.371 24/12/18,02:47:46,19,12,1, 11.9,1,1, -4.038, 10507.110, 422.889, 52814.384 24/12/18,02:47:47,00,11,1, 12.0,1,1, -4.038, 10507.108, 422.889, 52814.384 24/12/18,02:47:47,01,11,1, 12.0,1,1, -4.038, 10507.099, 422.888, 52814.352 24/12/18,02:47:47,02,11,1, 12.0,1,1, -4.038, 10507.086, 422.875, 52814.401 24/12/18,02:47:47,03,11,1, 12.0,1,1, -4.038, 10507.071, 422.856, 52814.331 24/12/18,02:47:47,04,11,1, 12.0,1,1, -4.038, 10507.059, 422.843, 52814.280 24/12/18,02:47:47,05,11,1, 12.0,1,1, -4.038, 10507.074, 422.844, 52814.326 24/12/18,02:47:47,06,11,1, 12.0,1,1, -4.038, 10507.047, 422.826, 52814.331 24/12/18,02:47:47,07,11,1, 12.0,1,1, -4.038, 10507.036, 422.825, 52814.350 24/12/18,02:47:47,08,11,1, 12.0,1,1, -4.038, 10507.055, 422.817, 52814.344 24/12/18,02:47:47,09,11,1, 12.0,1,1, -4.038, 10507.055, 422.813, 52814.311 24/12/18,02:47:47,10,11,1, 12.0,1,1, -4.038, 10507.028, 422.815, 52814.245 24/12/18,02:47:47,11,11,1, 12.0,1,1, -4.038, 10507.042, 422.790, 52814.313 24/12/18,02:47:47,12,11,1, 12.0,1,1, -4.038, 10507.049, 422.801, 52814.304 24/12/18,02:47:47,13,11,1, 12.0,1,1, -4.038, 10507.046, 422.781, 52814.306 24/12/18,02:47:47,14,11,1, 12.0,1,1, -4.038, 10507.047, 422.791, 52814.294 24/12/18,02:47:47,15,11,1, 12.0,1,1, -4.038, 10507.024, 422.777, 52814.258 24/12/18,02:47:47,16,11,1, 12.0,1,1, -4.038, 10506.999, 422.746, 52814.245 24/12/18,02:47:47,17,11,1, 12.0,1,1, -4.038, 10507.034, 422.767, 52814.268 24/12/18,02:47:47,18,11,1, 12.0,1,1, -4.038, 10507.040, 422.749, 52814.306 24/12/18,02:47:47,19,11,1, 12.0,1,1, -4.038, 10507.020, 422.748, 52814.312 24/12/18,02:47:48,00,12,1, 11.9,1,1, -4.032, 10507.016, 422.748, 52814.312 24/12/18,02:47:48,01,12,1, 11.9,1,1, -4.032, 10507.011, 422.733, 52814.201 24/12/18,02:47:48,02,12,1, 11.9,1,1, -4.032, 10507.017, 422.701, 52814.236 24/12/18,02:47:48,03,12,1, 11.9,1,1, -4.032, 10507.016, 422.685, 52814.001 24/12/18,02:47:48,04,12,1, 11.9,1,1, -4.032, 10506.989, 422.691, 52814.303 24/12/18,02:47:48,05,12,1, 11.9,1,1, -4.032, 10506.989, 422.660, 52814.319 24/12/18,02:47:48,06,12,1, 11.9,1,1, -4.032, 10506.978, 422.687, 52814.277 24/12/18,02:47:48,07,12,1, 11.9,1,1, -4.032, 10507.002, 422.651, 52814.217 24/12/18,02:47:48,08,12,1, 11.9,1,1, -4.032, 10506.990, 422.670, 52814.279 24/12/18,02:47:48,09,12,1, 11.9,1,1, -4.032, 10506.992, 422.659, 52814.241 24/12/18,02:47:48,10,12,1, 11.9,1,1, -4.032, 10506.987, 422.642, 52814.178 24/12/18,02:47:48,11,12,1, 11.9,1,1, -4.032, 10506.968, 422.655, 52814.264 24/12/18,02:47:48,12,12,1, 11.9,1,1, -4.032, 10506.972, 422.623, 52814.194 24/12/18,02:47:48,13,12,1, 11.9,1,1, -4.032, 10506.975, 422.608, 52814.289 24/12/18,02:47:48,14,12,1, 11.9,1,1, -4.032, 10506.980, 422.611, 52814.224 24/12/18,02:47:48,15,12,1, 11.9,1,1, -4.032, 10506.970, 422.606, 52814.178 24/12/18,02:47:48,16,12,1, 11.9,1,1, -4.032, 10506.960, 422.601, 52814.174 24/12/18,02:47:48,17,12,1, 11.9,1,1, -4.032, 10506.997, 422.609, 52814.168 24/12/18,02:47:48,18,12,1, 11.9,1,1, -4.032, 10506.964, 422.596, 52814.129 24/12/18,02:47:48,19,12,1, 11.9,1,1, -4.032, 10506.948, 422.589, 52814.089 24/12/18,02:47:49,00,12,1, 12.0,1,1, -4.038, 10506.941, 422.589, 52814.089 24/12/18,02:47:49,01,12,1, 12.0,1,1, -4.038, 10506.919, 422.544, 52814.140 24/12/18,02:47:49,02,12,1, 12.0,1,1, -4.038, 10506.967, 422.542, 52814.105 24/12/18,02:47:49,03,12,1, 12.0,1,1, -4.038, 10506.944, 422.555, 52814.171 24/12/18,02:47:49,04,12,1, 12.0,1,1, -4.038, 10506.951, 422.510, 52814.193 24/12/18,02:47:49,05,12,1, 12.0,1,1, -4.038, 10506.926, 422.539, 52814.189 24/12/18,02:47:49,06,12,1, 12.0,1,1, -4.038, 10506.939, 422.516, 52814.163 24/12/18,02:47:49,07,12,1, 12.0,1,1, -4.038, 10506.933, 422.510, 52814.181 24/12/18,02:47:49,08,12,1, 12.0,1,1, -4.038, 10506.924, 422.525, 52814.170 24/12/18,02:47:49,09,12,1, 12.0,1,1, -4.038, 10506.963, 422.495, 52814.160 24/12/18,02:47:49,10,12,1, 12.0,1,1, -4.038, 10506.917, 422.492, 52814.115 24/12/18,02:47:49,11,12,1, 12.0,1,1, -4.038, 10506.943, 422.474, 52814.151 24/12/18,02:47:49,12,12,1, 12.0,1,1, -4.038, 10506.948, 422.476, 52814.086 24/12/18,02:47:49,13,12,1, 12.0,1,1, -4.038, 10506.940, 422.470, 52814.104 24/12/18,02:47:49,14,12,1, 12.0,1,1, -4.038, 10506.939, 422.463, 52814.146 24/12/18,02:47:49,15,12,1, 12.0,1,1, -4.038, 10506.929, 422.473, 52814.075 24/12/18,02:47:49,16,12,1, 12.0,1,1, -4.038, 10506.930, 422.423, 52814.080 24/12/18,02:47:49,17,12,1, 12.0,1,1, -4.038, 10506.946, 422.447, 52814.105 24/12/18,02:47:49,18,12,1, 12.0,1,1, -4.038, 10506.927, 422.421, 52814.044 24/12/18,02:47:49,19,12,1, 12.0,1,1, -4.038, 10506.908, 422.422, 52814.130 24/12/18,02:47:50,00,12,1, 11.9,1,1, -4.034, 10506.908, 422.422, 52814.130 24/12/18,02:47:50,01,12,1, 11.9,1,1, -4.034, 10506.908, 422.388, 52814.099 24/12/18,02:47:50,02,12,1, 11.9,1,1, -4.034, 10506.888, 422.396, 52814.101 24/12/18,02:47:50,03,12,1, 11.9,1,1, -4.034, 10506.923, 422.363, 52814.076 24/12/18,02:47:50,04,12,1, 11.9,1,1, -4.034, 10506.899, 422.384, 52814.105 24/12/18,02:47:50,05,12,1, 11.9,1,1, -4.034, 10506.895, 422.351, 52814.042 24/12/18,02:47:50,06,12,1, 11.9,1,1, -4.034, 10506.913, 422.342, 52814.049 24/12/18,02:47:50,07,12,1, 11.9,1,1, -4.034, 10506.888, 422.340, 52814.046 24/12/18,02:47:50,08,12,1, 11.9,1,1, -4.034, 10506.898, 422.319, 52814.018 24/12/18,02:47:50,09,12,1, 11.9,1,1, -4.034, 10506.881, 422.302, 52814.059 24/12/18,02:47:50,10,12,1, 11.9,1,1, -4.034, 10506.878, 422.305, 52813.994 24/12/18,02:47:50,11,12,1, 11.9,1,1, -4.034, 10506.892, 422.325, 52814.033 24/12/18,02:47:50,12,12,1, 11.9,1,1, -4.034, 10506.899, 422.310, 52814.042 24/12/18,02:47:50,13,12,1, 11.9,1,1, -4.034, 10506.911, 422.291, 52813.996 24/12/18,02:47:50,14,12,1, 11.9,1,1, -4.034, 10506.883, 422.286, 52813.997 24/12/18,02:47:50,15,12,1, 11.9,1,1, -4.034, 10506.897, 422.272, 52813.987 24/12/18,02:47:50,16,12,1, 11.9,1,1, -4.034, 10506.879, 422.249, 52814.060 24/12/18,02:47:50,17,12,1, 11.9,1,1, -4.034, 10506.885, 422.242, 52814.060 24/12/18,02:47:50,18,12,1, 11.9,1,1, -4.034, 10506.896, 422.248, 52813.986 24/12/18,02:47:50,19,12,1, 11.9,1,1, -4.034, 10506.874, 422.220, 52814.011 24/12/18,02:47:51,00,12,1, 12.0,1,1, -4.038, 10506.866, 422.220, 52814.011 24/12/18,02:47:51,01,12,1, 12.0,1,1, -4.038, 10506.880, 422.206, 52813.925 24/12/18,02:47:51,02,12,1, 12.0,1,1, -4.038, 10506.892, 422.200, 52813.984 24/12/18,02:47:51,03,12,1, 12.0,1,1, -4.038, 10506.911, 422.192, 52814.014 24/12/18,02:47:51,04,12,1, 12.0,1,1, -4.038, 10506.908, 422.193, 52813.976 24/12/18,02:47:51,05,12,1, 12.0,1,1, -4.038, 10506.899, 422.182, 52813.967 24/12/18,02:47:51,06,12,1, 12.0,1,1, -4.038, 10506.893, 422.187, 52813.974 24/12/18,02:47:51,07,12,1, 12.0,1,1, -4.038, 10506.870, 422.175, 52813.997 24/12/18,02:47:51,08,12,1, 12.0,1,1, -4.038, 10506.879, 422.152, 52813.924 24/12/18,02:47:51,09,12,1, 12.0,1,1, -4.038, 10506.867, 422.142, 52813.987 24/12/18,02:47:51,10,12,1, 12.0,1,1, -4.038, 10506.864, 422.178, 52813.985 24/12/18,02:47:51,11,12,1, 12.0,1,1, -4.038, 10506.847, 422.146, 52814.041 24/12/18,02:47:51,12,12,1, 12.0,1,1, -4.038, 10506.886, 422.144, 52813.966 24/12/18,02:47:51,13,12,1, 12.0,1,1, -4.038, 10506.863, 422.154, 52814.023 24/12/18,02:47:51,14,12,1, 12.0,1,1, -4.038, 10506.867, 422.111, 52813.995 24/12/18,02:47:51,15,12,1, 12.0,1,1, -4.038, 10506.862, 422.125, 52813.952 24/12/18,02:47:51,16,12,1, 12.0,1,1, -4.038, 10506.870, 422.097, 52813.900 24/12/18,02:47:51,17,12,1, 12.0,1,1, -4.038, 10506.862, 422.084, 52813.954 24/12/18,02:47:51,18,12,1, 12.0,1,1, -4.038, 10506.856, 422.097, 52813.868 24/12/18,02:47:51,19,12,1, 12.0,1,1, -4.038, 10506.868, 422.079, 52813.919 24/12/18,02:47:52,00,12,1, 11.9,1,1, -4.030, 10506.866, 422.079, 52813.919 24/12/18,02:47:52,01,12,1, 11.9,1,1, -4.030, 10506.860, 422.079, 52813.949 24/12/18,02:47:52,02,12,1, 11.9,1,1, -4.030, 10506.847, 422.066, 52813.866 24/12/18,02:47:52,03,12,1, 11.9,1,1, -4.030, 10506.878, 422.046, 52813.896 24/12/18,02:47:52,04,12,1, 11.9,1,1, -4.030, 10506.874, 422.038, 52813.911 24/12/18,02:47:52,05,12,1, 11.9,1,1, -4.030, 10506.860, 422.039, 52813.910 24/12/18,02:47:52,06,12,1, 11.9,1,1, -4.030, 10506.860, 422.010, 52813.968 24/12/18,02:47:52,07,12,1, 11.9,1,1, -4.030, 10506.836, 422.000, 52813.862 24/12/18,02:47:52,08,12,1, 11.9,1,1, -4.030, 10506.845, 422.000, 52813.858 24/12/18,02:47:52,09,12,1, 11.9,1,1, -4.030, 10506.869, 422.008, 52813.886 24/12/18,02:47:52,10,12,1, 11.9,1,1, -4.030, 10506.886, 422.001, 52813.894 24/12/18,02:47:52,11,12,1, 11.9,1,1, -4.030, 10506.856, 421.986, 52813.885 24/12/18,02:47:52,12,12,1, 11.9,1,1, -4.030, 10506.854, 422.002, 52813.874 24/12/18,02:47:52,13,12,1, 11.9,1,1, -4.030, 10506.868, 421.938, 52813.841 24/12/18,02:47:52,14,12,1, 11.9,1,1, -4.030, 10506.839, 421.974, 52813.825 24/12/18,02:47:52,15,12,1, 11.9,1,1, -4.030, 10506.863, 421.952, 52813.782 24/12/18,02:47:52,16,12,1, 11.9,1,1, -4.030, 10506.841, 421.949, 52813.829 24/12/18,02:47:52,17,12,1, 11.9,1,1, -4.030, 10506.818, 421.927, 52813.797 24/12/18,02:47:52,18,12,1, 11.9,1,1, -4.030, 10506.836, 421.926, 52813.866 24/12/18,02:47:52,19,12,1, 11.9,1,1, -4.030, 10506.829, 421.927, 52813.872 24/12/18,02:47:53,00,11,1, 12.0,1,1, -4.038, 10506.824, 421.927, 52813.872 24/12/18,02:47:53,01,11,1, 12.0,1,1, -4.038, 10506.840, 421.918, 52813.843 24/12/18,02:47:53,02,11,1, 12.0,1,1, -4.038, 10506.838, 421.871, 52813.849 24/12/18,02:47:53,03,11,1, 12.0,1,1, -4.038, 10506.825, 421.889, 52813.813 24/12/18,02:47:53,04,11,1, 12.0,1,1, -4.038, 10506.822, 421.863, 52813.788 24/12/18,02:47:53,05,11,1, 12.0,1,1, -4.038, 10506.818, 421.835, 52813.790 24/12/18,02:47:53,06,11,1, 12.0,1,1, -4.038, 10506.836, 421.864, 52813.825 24/12/18,02:47:53,07,11,1, 12.0,1,1, -4.038, 10506.813, 421.839, 52813.787 24/12/18,02:47:53,08,11,1, 12.0,1,1, -4.038, 10506.833, 421.832, 52813.734 24/12/18,02:47:53,09,11,1, 12.0,1,1, -4.038, 10506.840, 421.824, 52813.778 24/12/18,02:47:53,10,11,1, 12.0,1,1, -4.038, 10506.846, 421.821, 52813.834 24/12/18,02:47:53,11,11,1, 12.0,1,1, -4.038, 10506.835, 421.813, 52813.847 24/12/18,02:47:53,12,11,1, 12.0,1,1, -4.038, 10506.821, 421.797, 52813.742 24/12/18,02:47:53,13,11,1, 12.0,1,1, -4.038, 10506.841, 421.787, 52813.749 24/12/18,02:47:53,14,11,1, 12.0,1,1, -4.038, 10506.841, 421.785, 52813.776 24/12/18,02:47:53,15,11,1, 12.0,1,1, -4.038, 10506.866, 421.784, 52813.780 24/12/18,02:47:53,16,11,1, 12.0,1,1, -4.038, 10506.826, 421.771, 52813.788 24/12/18,02:47:53,17,11,1, 12.0,1,1, -4.038, 10506.841, 421.765, 52813.788 24/12/18,02:47:53,18,11,1, 12.0,1,1, -4.038, 10506.841, 421.763, 52813.774 24/12/18,02:47:53,19,11,1, 12.0,1,1, -4.038, 10506.830, 421.716, 52813.718 24/12/18,02:47:54,00,12,1, 12.0,1,1, -4.038, 10506.824, 421.716, 52813.718 24/12/18,02:47:54,01,12,1, 12.0,1,1, -4.038, 10506.845, 421.717, 52813.741 24/12/18,02:47:54,02,12,1, 12.0,1,1, -4.038, 10506.845, 421.716, 52813.706 24/12/18,02:47:54,03,12,1, 12.0,1,1, -4.038, 10506.818, 421.681, 52813.657 24/12/18,02:47:54,04,12,1, 12.0,1,1, -4.038, 10506.823, 421.675, 52813.667 24/12/18,02:47:54,05,12,1, 12.0,1,1, -4.038, 10506.834, 421.696, 52813.709 24/12/18,02:47:54,06,12,1, 12.0,1,1, -4.038, 10506.830, 421.653, 52813.689 24/12/18,02:47:54,07,12,1, 12.0,1,1, -4.038, 10506.840, 421.664, 52813.694 24/12/18,02:47:54,08,12,1, 12.0,1,1, -4.038, 10506.833, 421.632, 52813.694 24/12/18,02:47:54,09,12,1, 12.0,1,1, -4.038, 10506.847, 421.628, 52813.686 24/12/18,02:47:54,10,12,1, 12.0,1,1, -4.038, 10506.836, 421.640, 52813.696 24/12/18,02:47:54,11,12,1, 12.0,1,1, -4.038, 10506.860, 421.613, 52813.621 24/12/18,02:47:54,12,12,1, 12.0,1,1, -4.038, 10506.844, 421.614, 52813.716 24/12/18,02:47:54,13,12,1, 12.0,1,1, -4.038, 10506.840, 421.596, 52813.655 24/12/18,02:47:54,14,12,1, 12.0,1,1, -4.038, 10506.830, 421.583, 52813.636 24/12/18,02:47:54,15,12,1, 12.0,1,1, -4.038, 10506.830, 421.588, 52813.567 24/12/18,02:47:54,16,12,1, 12.0,1,1, -4.038, 10506.823, 421.569, 52813.590 24/12/18,02:47:54,17,12,1, 12.0,1,1, -4.038, 10506.863, 421.568, 52813.632 24/12/18,02:47:54,18,12,1, 12.0,1,1, -4.038, 10506.846, 421.524, 52813.633 24/12/18,02:47:54,19,12,1, 12.0,1,1, -4.038, 10506.823, 421.524, 52813.616 24/12/18,02:47:55,00,11,1, 11.9,1,1, -4.035, 10506.816, 421.524, 52813.616 24/12/18,02:47:55,01,11,1, 11.9,1,1, -4.035, 10506.849, 421.552, 52813.660 24/12/18,02:47:55,02,11,1, 11.9,1,1, -4.035, 10506.868, 421.516, 52813.683 24/12/18,02:47:55,03,11,1, 11.9,1,1, -4.035, 10506.840, 421.510, 52813.663 24/12/18,02:47:55,04,11,1, 11.9,1,1, -4.035, 10506.849, 421.487, 52813.558 24/12/18,02:47:55,05,11,1, 11.9,1,1, -4.035, 10506.840, 421.499, 52813.654 24/12/18,02:47:55,06,11,1, 11.9,1,1, -4.035, 10506.826, 421.474, 52813.653 24/12/18,02:47:55,07,11,1, 11.9,1,1, -4.035, 10506.839, 421.402, 52813.579 24/12/18,02:47:55,08,11,1, 11.9,1,1, -4.035, 10506.830, 421.430, 52813.612 24/12/18,02:47:55,09,11,1, 11.9,1,1, -4.035, 10506.845, 421.417, 52813.559 24/12/18,02:47:55,10,11,1, 11.9,1,1, -4.035, 10506.835, 421.425, 52813.606 24/12/18,02:47:55,11,11,1, 11.9,1,1, -4.035, 10506.850, 421.417, 52813.611 24/12/18,02:47:55,12,11,1, 11.9,1,1, -4.035, 10506.845, 421.356, 52813.589 24/12/18,02:47:55,13,11,1, 11.9,1,1, -4.035, 10506.827, 421.424, 52813.505 24/12/18,02:47:55,14,11,1, 11.9,1,1, -4.035, 10506.846, 421.375, 52813.591 24/12/18,02:47:55,15,11,1, 11.9,1,1, -4.035, 10506.823, 421.368, 52813.560 24/12/18,02:47:55,16,11,1, 11.9,1,1, -4.035, 10506.849, 421.375, 52813.504 24/12/18,02:47:55,17,11,1, 11.9,1,1, -4.035, 10506.898, 421.333, 52813.399 24/12/18,02:47:55,18,11,1, 11.9,1,1, -4.035, 10506.888, 421.342, 52813.546 24/12/18,02:47:55,19,11,1, 11.9,1,1, -4.035, 10506.869, 421.315, 52813.529 24/12/18,02:47:56,00,11,1, 11.9,1,1, -4.041, 10506.866, 421.315, 52813.529 24/12/18,02:47:56,01,11,1, 11.9,1,1, -4.041, 10506.864, 421.299, 52813.558 24/12/18,02:47:56,02,11,1, 11.9,1,1, -4.041, 10506.869, 421.293, 52813.574 24/12/18,02:47:56,03,11,1, 11.9,1,1, -4.041, 10506.862, 421.276, 52813.485 24/12/18,02:47:56,04,11,1, 11.9,1,1, -4.041, 10506.842, 421.276, 52813.500 24/12/18,02:47:56,05,11,1, 11.9,1,1, -4.041, 10506.881, 421.270, 52813.462 24/12/18,02:47:56,06,11,1, 11.9,1,1, -4.041, 10506.864, 421.232, 52813.451 24/12/18,02:47:56,07,11,1, 11.9,1,1, -4.041, 10506.886, 421.235, 52813.542 24/12/18,02:47:56,08,11,1, 11.9,1,1, -4.041, 10506.891, 421.223, 52813.430 24/12/18,02:47:56,09,11,1, 11.9,1,1, -4.041, 10506.910, 421.214, 52813.514 24/12/18,02:47:56,10,11,1, 11.9,1,1, -4.041, 10506.902, 421.203, 52813.530 24/12/18,02:47:56,11,11,1, 11.9,1,1, -4.041, 10506.872, 421.187, 52813.471 24/12/18,02:47:56,12,11,1, 11.9,1,1, -4.041, 10506.887, 421.193, 52813.490 24/12/18,02:47:56,13,11,1, 11.9,1,1, -4.041, 10506.873, 421.154, 52813.458 24/12/18,02:47:56,14,11,1, 11.9,1,1, -4.041, 10506.895, 421.156, 52813.490 24/12/18,02:47:56,15,11,1, 11.9,1,1, -4.041, 10506.900, 421.109, 52813.430 24/12/18,02:47:56,16,11,1, 11.9,1,1, -4.041, 10506.888, 421.142, 52813.507 24/12/18,02:47:56,17,11,1, 11.9,1,1, -4.041, 10506.898, 421.141, 52813.483 24/12/18,02:47:56,18,11,1, 11.9,1,1, -4.041, 10506.881, 421.103, 52813.387 24/12/18,02:47:56,19,11,1, 11.9,1,1, -4.041, 10506.882, 421.093, 52813.480 24/12/18,02:47:57,00,10,1, 11.9,1,1, -4.038, 10506.874, 421.093, 52813.480 24/12/18,02:47:57,01,10,1, 11.9,1,1, -4.038, 10506.889, 421.042, 52813.397 24/12/18,02:47:57,02,10,1, 11.9,1,1, -4.038, 10506.890, 421.032, 52813.407 24/12/18,02:47:57,03,10,1, 11.9,1,1, -4.038, 10506.915, 421.062, 52813.475 24/12/18,02:47:57,04,10,1, 11.9,1,1, -4.038, 10506.894, 421.019, 52813.421 24/12/18,02:47:57,05,10,1, 11.9,1,1, -4.038, 10506.877, 421.003, 52813.482 24/12/18,02:47:57,06,10,1, 11.9,1,1, -4.038, 10506.866, 421.000, 52813.408 24/12/18,02:47:57,07,10,1, 11.9,1,1, -4.038, 10506.882, 420.983, 52813.512 24/12/18,02:47:57,08,10,1, 11.9,1,1, -4.038, 10506.855, 420.975, 52813.486 24/12/18,02:47:57,09,10,1, 11.9,1,1, -4.038, 10506.883, 420.969, 52813.408 24/12/18,02:47:57,10,10,1, 11.9,1,1, -4.038, 10506.874, 420.969, 52813.479 24/12/18,02:47:57,11,10,1, 11.9,1,1, -4.038, 10506.860, 420.953, 52813.446 24/12/18,02:47:57,12,10,1, 11.9,1,1, -4.038, 10506.862, 420.933, 52813.424 24/12/18,02:47:57,13,10,1, 11.9,1,1, -4.038, 10506.867, 420.932, 52813.386 24/12/18,02:47:57,14,10,1, 11.9,1,1, -4.038, 10506.878, 420.911, 52813.424 24/12/18,02:47:57,15,10,1, 11.9,1,1, -4.038, 10506.862, 420.919, 52813.394 24/12/18,02:47:57,16,10,1, 11.9,1,1, -4.038, 10506.897, 420.893, 52813.426 24/12/18,02:47:57,17,10,1, 11.9,1,1, -4.038, 10506.888, 420.898, 52813.454 24/12/18,02:47:57,18,10,1, 11.9,1,1, -4.038, 10506.851, 420.873, 52813.374 24/12/18,02:47:57,19,10,1, 11.9,1,1, -4.038, 10506.864, 420.880, 52813.459 24/12/18,02:47:58,00,10,1, 11.9,1,1, -4.040, 10506.858, 420.880, 52813.459 24/12/18,02:47:58,01,10,1, 11.9,1,1, -4.040, 10506.847, 420.888, 52813.432 24/12/18,02:47:58,02,10,1, 11.9,1,1, -4.040, 10506.847, 420.862, 52813.429 24/12/18,02:47:58,03,10,1, 11.9,1,1, -4.040, 10506.870, 420.849, 52813.418 24/12/18,02:47:58,04,10,1, 11.9,1,1, -4.040, 10506.845, 420.844, 52813.389 24/12/18,02:47:58,05,10,1, 11.9,1,1, -4.040, 10506.817, 420.816, 52813.441 24/12/18,02:47:58,06,10,1, 11.9,1,1, -4.040, 10506.867, 420.795, 52813.398 24/12/18,02:47:58,07,10,1, 11.9,1,1, -4.040, 10506.848, 420.821, 52813.402 24/12/18,02:47:58,08,10,1, 11.9,1,1, -4.040, 10506.841, 420.758, 52813.369 24/12/18,02:47:58,09,10,1, 11.9,1,1, -4.040, 10506.837, 420.753, 52813.351 24/12/18,02:47:58,10,10,1, 11.9,1,1, -4.040, 10506.844, 420.786, 52813.400 24/12/18,02:47:58,11,10,1, 11.9,1,1, -4.040, 10506.836, 420.756, 52813.314 24/12/18,02:47:58,12,10,1, 11.9,1,1, -4.040, 10506.839, 420.765, 52813.328 24/12/18,02:47:58,13,10,1, 11.9,1,1, -4.040, 10506.833, 420.759, 52813.379 24/12/18,02:47:58,14,10,1, 11.9,1,1, -4.040, 10506.834, 420.737, 52813.363 24/12/18,02:47:58,15,10,1, 11.9,1,1, -4.040, 10506.849, 420.709, 52813.342 24/12/18,02:47:58,16,10,1, 11.9,1,1, -4.040, 10506.814, 420.697, 52813.340 24/12/18,02:47:58,17,10,1, 11.9,1,1, -4.040, 10506.816, 420.694, 52813.416 24/12/18,02:47:58,18,10,1, 11.9,1,1, -4.040, 10506.842, 420.704, 52813.320 24/12/18,02:47:58,19,10,1, 11.9,1,1, -4.040, 10506.813, 420.674, 52813.383 24/12/18,02:47:59,00,10,1, 12.0,1,1, -4.035, 10506.808, 420.674, 52813.383 24/12/18,02:47:59,01,10,1, 12.0,1,1, -4.035, 10506.822, 420.649, 52813.361 24/12/18,02:47:59,02,10,1, 12.0,1,1, -4.035, 10506.815, 420.615, 52813.351 24/12/18,02:47:59,03,10,1, 12.0,1,1, -4.035, 10506.820, 420.615, 52813.319 24/12/18,02:47:59,04,10,1, 12.0,1,1, -4.035, 10506.815, 420.628, 52813.275 24/12/18,02:47:59,05,10,1, 12.0,1,1, -4.035, 10506.825, 420.613, 52813.354 24/12/18,02:47:59,06,10,1, 12.0,1,1, -4.035, 10506.818, 420.594, 52813.284 24/12/18,02:47:59,07,10,1, 12.0,1,1, -4.035, 10506.828, 420.592, 52813.325 24/12/18,02:47:59,08,10,1, 12.0,1,1, -4.035, 10506.807, 420.585, 52813.381 24/12/18,02:47:59,09,10,1, 12.0,1,1, -4.035, 10506.814, 420.581, 52813.373 24/12/18,02:47:59,10,10,1, 12.0,1,1, -4.035, 10506.821, 420.575, 52813.349 24/12/18,02:47:59,11,10,1, 12.0,1,1, -4.035, 10506.814, 420.547, 52813.402 24/12/18,02:47:59,12,10,1, 12.0,1,1, -4.035, 10506.789, 420.538, 52813.373 24/12/18,02:47:59,13,10,1, 12.0,1,1, -4.035, 10506.794, 420.512, 52813.350 24/12/18,02:47:59,14,10,1, 12.0,1,1, -4.035, 10506.818, 420.518, 52813.237 24/12/18,02:47:59,15,10,1, 12.0,1,1, -4.035, 10506.808, 420.522, 52813.350 24/12/18,02:47:59,16,10,1, 12.0,1,1, -4.035, 10506.782, 420.485, 52813.305 24/12/18,02:47:59,17,10,1, 12.0,1,1, -4.035, 10506.797, 420.501, 52813.330 24/12/18,02:47:59,18,10,1, 12.0,1,1, -4.035, 10506.788, 420.470, 52813.310 24/12/18,02:47:59,19,10,1, 12.0,1,1, -4.035, 10506.775, 420.484, 52813.306 24/12/18,02:48:00,00,09,1, 12.0,1,1, -4.034, 10506.774, 420.484, 52813.306 24/12/18,02:48:00,01,09,1, 12.0,1,1, -4.034, 10506.803, 420.478, 52813.289 24/12/18,02:48:00,02,09,1, 12.0,1,1, -4.034, 10506.746, 420.433, 52813.241 24/12/18,02:48:00,03,09,1, 12.0,1,1, -4.034, 10506.766, 420.417, 52813.222 24/12/18,02:48:00,04,09,1, 12.0,1,1, -4.034, 10506.741, 420.394, 52813.259 24/12/18,02:48:00,05,09,1, 12.0,1,1, -4.034, 10506.754, 420.395, 52813.252 24/12/18,02:48:00,06,09,1, 12.0,1,1, -4.034, 10506.753, 420.402, 52813.284 24/12/18,02:48:00,07,09,1, 12.0,1,1, -4.034, 10506.751, 420.384, 52813.230 24/12/18,02:48:00,08,09,1, 12.0,1,1, -4.034, 10506.737, 420.364, 52813.236 24/12/18,02:48:00,09,09,1, 12.0,1,1, -4.034, 10506.749, 420.387, 52813.247 24/12/18,02:48:00,10,09,1, 12.0,1,1, -4.034, 10506.738, 420.363, 52813.233 24/12/18,02:48:00,11,09,1, 12.0,1,1, -4.034, 10506.729, 420.355, 52813.231 24/12/18,02:48:00,12,09,1, 12.0,1,1, -4.034, 10506.748, 420.344, 52813.176 24/12/18,02:48:00,13,09,1, 12.0,1,1, -4.034, 10506.715, 420.333, 52813.257 24/12/18,02:48:00,14,09,1, 12.0,1,1, -4.034, 10506.731, 420.331, 52813.179 24/12/18,02:48:00,15,09,1, 12.0,1,1, -4.034, 10506.744, 420.314, 52813.257 24/12/18,02:48:00,16,09,1, 12.0,1,1, -4.034, 10506.716, 420.308, 52813.147 24/12/18,02:48:00,17,09,1, 12.0,1,1, -4.034, 10506.709, 420.323, 52813.254 24/12/18,02:48:00,18,09,1, 12.0,1,1, -4.034, 10506.709, 420.301, 52813.254 24/12/18,02:48:00,19,09,1, 12.0,1,1, -4.034, 10506.694, 420.283, 52813.270 24/12/18,02:48:01,00,11,1, 12.0,1,1, -4.033, 10506.691, 420.283, 52813.270 24/12/18,02:48:01,01,11,1, 12.0,1,1, -4.033, 10506.688, 420.271, 52813.223 24/12/18,02:48:01,02,11,1, 12.0,1,1, -4.033, 10506.693, 420.276, 52813.292 24/12/18,02:48:01,03,11,1, 12.0,1,1, -4.033, 10506.685, 420.294, 52813.251 24/12/18,02:48:01,04,11,1, 12.0,1,1, -4.033, 10506.689, 420.248, 52813.181 24/12/18,02:48:01,05,11,1, 12.0,1,1, -4.033, 10506.684, 420.247, 52813.177 24/12/18,02:48:01,06,11,1, 12.0,1,1, -4.033, 10506.681, 420.216, 52813.147 24/12/18,02:48:01,07,11,1, 12.0,1,1, -4.033, 10506.674, 420.221, 52813.182 24/12/18,02:48:01,08,11,1, 12.0,1,1, -4.033, 10506.674, 420.213, 52813.188 24/12/18,02:48:01,09,11,1, 12.0,1,1, -4.033, 10506.659, 420.208, 52813.214 24/12/18,02:48:01,10,11,1, 12.0,1,1, -4.033, 10506.656, 420.192, 52813.157 24/12/18,02:48:01,11,11,1, 12.0,1,1, -4.033, 10506.646, 420.207, 52813.235 24/12/18,02:48:01,12,11,1, 12.0,1,1, -4.033, 10506.636, 420.198, 52813.210 24/12/18,02:48:01,13,11,1, 12.0,1,1, -4.033, 10506.640, 420.189, 52813.170 24/12/18,02:48:01,14,11,1, 12.0,1,1, -4.033, 10506.634, 420.187, 52813.174 24/12/18,02:48:01,15,11,1, 12.0,1,1, -4.033, 10506.626, 420.173, 52813.274 24/12/18,02:48:01,16,11,1, 12.0,1,1, -4.033, 10506.631, 420.186, 52813.200 24/12/18,02:48:01,17,11,1, 12.0,1,1, -4.033, 10506.602, 420.149, 52813.272 24/12/18,02:48:01,18,11,1, 12.0,1,1, -4.033, 10506.611, 420.145, 52813.234 24/12/18,02:48:01,19,11,1, 12.0,1,1, -4.033, 10506.595, 420.140, 52813.241 24/12/18,02:48:02,00,11,1, 11.9,1,1, -4.037, 10506.591, 420.140, 52813.241 24/12/18,02:48:02,01,11,1, 11.9,1,1, -4.037, 10506.610, 420.145, 52813.158 24/12/18,02:48:02,02,11,1, 11.9,1,1, -4.037, 10506.611, 420.123, 52813.136 24/12/18,02:48:02,03,11,1, 11.9,1,1, -4.037, 10506.568, 420.122, 52813.261 24/12/18,02:48:02,04,11,1, 11.9,1,1, -4.037, 10506.547, 420.095, 52813.183 24/12/18,02:48:02,05,11,1, 11.9,1,1, -4.037, 10506.528, 420.127, 52813.161 24/12/18,02:48:02,06,11,1, 11.9,1,1, -4.037, 10506.544, 420.119, 52813.176 24/12/18,02:48:02,07,11,1, 11.9,1,1, -4.037, 10506.529, 420.078, 52813.206 24/12/18,02:48:02,08,11,1, 11.9,1,1, -4.037, 10506.515, 420.114, 52813.199 24/12/18,02:48:02,09,11,1, 11.9,1,1, -4.037, 10506.515, 420.065, 52813.192 24/12/18,02:48:02,10,11,1, 11.9,1,1, -4.037, 10506.523, 420.101, 52813.224 24/12/18,02:48:02,11,11,1, 11.9,1,1, -4.037, 10506.511, 420.081, 52813.200 24/12/18,02:48:02,12,11,1, 11.9,1,1, -4.037, 10506.507, 420.051, 52813.191 24/12/18,02:48:02,13,11,1, 11.9,1,1, -4.037, 10506.505, 420.074, 52813.186 24/12/18,02:48:02,14,11,1, 11.9,1,1, -4.037, 10506.491, 420.041, 52813.167 24/12/18,02:48:02,15,11,1, 11.9,1,1, -4.037, 10506.490, 420.043, 52813.259 24/12/18,02:48:02,16,11,1, 11.9,1,1, -4.037, 10506.452, 420.031, 52813.236 24/12/18,02:48:02,17,11,1, 11.9,1,1, -4.037, 10506.475, 420.044, 52813.197 24/12/18,02:48:02,18,11,1, 11.9,1,1, -4.037, 10506.456, 420.018, 52813.238 24/12/18,02:48:02,19,11,1, 11.9,1,1, -4.037, 10506.458, 420.047, 52813.233 24/12/18,02:48:03,00,11,1, 11.9,1,1, -4.042, 10506.457, 420.047, 52813.233 24/12/18,02:48:03,01,11,1, 11.9,1,1, -4.042, 10506.444, 420.014, 52813.238 24/12/18,02:48:03,02,11,1, 11.9,1,1, -4.042, 10506.429, 420.004, 52813.255 24/12/18,02:48:03,03,11,1, 11.9,1,1, -4.042, 10506.415, 419.990, 52813.221 24/12/18,02:48:03,04,11,1, 11.9,1,1, -4.042, 10506.426, 419.986, 52813.175 24/12/18,02:48:03,05,11,1, 11.9,1,1, -4.042, 10506.411, 419.957, 52813.227 24/12/18,02:48:03,06,11,1, 11.9,1,1, -4.042, 10506.418, 419.952, 52813.238 24/12/18,02:48:03,07,11,1, 11.9,1,1, -4.042, 10506.379, 419.945, 52813.235 24/12/18,02:48:03,08,11,1, 11.9,1,1, -4.042, 10506.353, 419.929, 52813.198 24/12/18,02:48:03,09,11,1, 11.9,1,1, -4.042, 10506.357, 419.958, 52813.188 24/12/18,02:48:03,10,11,1, 11.9,1,1, -4.042, 10506.351, 419.951, 52813.250 24/12/18,02:48:03,11,11,1, 11.9,1,1, -4.042, 10506.336, 419.941, 52813.280 24/12/18,02:48:03,12,11,1, 11.9,1,1, -4.042, 10506.305, 419.915, 52813.165 24/12/18,02:48:03,13,11,1, 11.9,1,1, -4.042, 10506.313, 419.937, 52813.152 24/12/18,02:48:03,14,11,1, 11.9,1,1, -4.042, 10506.278, 419.935, 52813.236 24/12/18,02:48:03,15,11,1, 11.9,1,1, -4.042, 10506.268, 419.906, 52813.191 24/12/18,02:48:03,16,11,1, 11.9,1,1, -4.042, 10506.297, 419.934, 52813.352 24/12/18,02:48:03,17,11,1, 11.9,1,1, -4.042, 10506.222, 419.901, 52813.257 24/12/18,02:48:03,18,11,1, 11.9,1,1, -4.042, 10506.250, 419.886, 52813.269 24/12/18,02:48:03,19,11,1, 11.9,1,1, -4.042, 10506.202, 419.875, 52813.307 24/12/18,02:48:04,00,11,1, 11.9,1,1, -4.040, 10506.198, 419.875, 52813.307 24/12/18,02:48:04,01,11,1, 11.9,1,1, -4.040, 10506.216, 419.883, 52813.217 24/12/18,02:48:04,02,11,1, 11.9,1,1, -4.040, 10506.200, 419.873, 52813.160 24/12/18,02:48:04,03,11,1, 11.9,1,1, -4.040, 10506.153, 419.869, 52813.241 24/12/18,02:48:04,04,11,1, 11.9,1,1, -4.040, 10506.162, 419.859, 52813.242 24/12/18,02:48:04,05,11,1, 11.9,1,1, -4.040, 10506.151, 419.878, 52813.302 24/12/18,02:48:04,06,11,1, 11.9,1,1, -4.040, 10506.133, 419.838, 52813.214 24/12/18,02:48:04,07,11,1, 11.9,1,1, -4.040, 10506.115, 419.853, 52813.230 24/12/18,02:48:04,08,11,1, 11.9,1,1, -4.040, 10506.100, 419.827, 52813.157 24/12/18,02:48:04,09,11,1, 11.9,1,1, -4.040, 10506.097, 419.843, 52813.133 24/12/18,02:48:04,10,11,1, 11.9,1,1, -4.040, 10506.090, 419.850, 52813.148 24/12/18,02:48:04,11,11,1, 11.9,1,1, -4.040, 10506.069, 419.805, 52813.162 24/12/18,02:48:04,12,11,1, 11.9,1,1, -4.040, 10506.055, 419.857, 52813.204 24/12/18,02:48:04,13,11,1, 11.9,1,1, -4.040, 10506.053, 419.844, 52813.231 24/12/18,02:48:04,14,11,1, 11.9,1,1, -4.040, 10506.023, 419.832, 52813.234 24/12/18,02:48:04,15,11,1, 11.9,1,1, -4.040, 10506.064, 419.853, 52813.273 24/12/18,02:48:04,16,11,1, 11.9,1,1, -4.040, 10506.009, 419.803, 52813.211 24/12/18,02:48:04,17,11,1, 11.9,1,1, -4.040, 10505.997, 419.820, 52813.254 24/12/18,02:48:04,18,11,1, 11.9,1,1, -4.040, 10505.991, 419.814, 52813.224 24/12/18,02:48:04,19,11,1, 11.9,1,1, -4.040, 10506.000, 419.819, 52813.223 24/12/18,02:48:05,00,11,1, 11.9,1,1, -4.041, 10505.998, 419.819, 52813.223 24/12/18,02:48:05,01,11,1, 11.9,1,1, -4.041, 10505.966, 419.806, 52813.227 24/12/18,02:48:05,02,11,1, 11.9,1,1, -4.041, 10505.942, 419.793, 52813.219 24/12/18,02:48:05,03,11,1, 11.9,1,1, -4.041, 10505.905, 419.792, 52813.166 24/12/18,02:48:05,04,11,1, 11.9,1,1, -4.041, 10505.913, 419.813, 52813.284 24/12/18,02:48:05,05,11,1, 11.9,1,1, -4.041, 10505.884, 419.794, 52813.214 24/12/18,02:48:05,06,11,1, 11.9,1,1, -4.041, 10505.859, 419.778, 52813.216 24/12/18,02:48:05,07,11,1, 11.9,1,1, -4.041, 10505.875, 419.768, 52813.220 24/12/18,02:48:05,08,11,1, 11.9,1,1, -4.041, 10505.867, 419.780, 52813.191 24/12/18,02:48:05,09,11,1, 11.9,1,1, -4.041, 10505.856, 419.786, 52813.217 24/12/18,02:48:05,10,11,1, 11.9,1,1, -4.041, 10505.829, 419.762, 52813.214 24/12/18,02:48:05,11,11,1, 11.9,1,1, -4.041, 10505.818, 419.785, 52813.334 24/12/18,02:48:05,12,11,1, 11.9,1,1, -4.041, 10505.810, 419.758, 52813.341 24/12/18,02:48:05,13,11,1, 11.9,1,1, -4.041, 10505.791, 419.779, 52813.270 24/12/18,02:48:05,14,11,1, 11.9,1,1, -4.041, 10505.779, 419.752, 52813.284 24/12/18,02:48:05,15,11,1, 11.9,1,1, -4.041, 10505.799, 419.750, 52813.212 24/12/18,02:48:05,16,11,1, 11.9,1,1, -4.041, 10505.748, 419.763, 52813.242 24/12/18,02:48:05,17,11,1, 11.9,1,1, -4.041, 10505.768, 419.735, 52813.279 24/12/18,02:48:05,18,11,1, 11.9,1,1, -4.041, 10505.738, 419.751, 52813.251 24/12/18,02:48:05,19,11,1, 11.9,1,1, -4.041, 10505.715, 419.732, 52813.257 24/12/18,02:48:06,00,11,1, 12.0,1,1, -4.038, 10505.714, 419.732, 52813.257 24/12/18,02:48:06,01,11,1, 12.0,1,1, -4.038, 10505.687, 419.740, 52813.237 24/12/18,02:48:06,02,11,1, 12.0,1,1, -4.038, 10505.698, 419.719, 52813.301 24/12/18,02:48:06,03,11,1, 12.0,1,1, -4.038, 10505.669, 419.733, 52813.273 24/12/18,02:48:06,04,11,1, 12.0,1,1, -4.038, 10505.673, 419.709, 52813.272 24/12/18,02:48:06,05,11,1, 12.0,1,1, -4.038, 10505.652, 419.702, 52813.279 24/12/18,02:48:06,06,11,1, 12.0,1,1, -4.038, 10505.634, 419.681, 52813.233 24/12/18,02:48:06,07,11,1, 12.0,1,1, -4.038, 10505.598, 419.693, 52813.280 24/12/18,02:48:06,08,11,1, 12.0,1,1, -4.038, 10505.620, 419.679, 52813.241 24/12/18,02:48:06,09,11,1, 12.0,1,1, -4.038, 10505.585, 419.686, 52813.229 24/12/18,02:48:06,10,11,1, 12.0,1,1, -4.038, 10505.586, 419.670, 52813.265 24/12/18,02:48:06,11,11,1, 12.0,1,1, -4.038, 10505.564, 419.674, 52813.199 24/12/18,02:48:06,12,11,1, 12.0,1,1, -4.038, 10505.567, 419.677, 52813.220 24/12/18,02:48:06,13,11,1, 12.0,1,1, -4.038, 10505.582, 419.644, 52813.191 24/12/18,02:48:06,14,11,1, 12.0,1,1, -4.038, 10505.528, 419.685, 52813.244 24/12/18,02:48:06,15,11,1, 12.0,1,1, -4.038, 10505.529, 419.671, 52813.181 24/12/18,02:48:06,16,11,1, 12.0,1,1, -4.038, 10505.515, 419.641, 52813.209 24/12/18,02:48:06,17,11,1, 12.0,1,1, -4.038, 10505.515, 419.670, 52813.255 24/12/18,02:48:06,18,11,1, 12.0,1,1, -4.038, 10505.490, 419.656, 52813.177 24/12/18,02:48:06,19,11,1, 12.0,1,1, -4.038, 10505.463, 419.666, 52813.309 24/12/18,02:48:07,00,11,1, 11.9,1,1, -4.035, 10505.456, 419.666, 52813.309 24/12/18,02:48:07,01,11,1, 11.9,1,1, -4.035, 10505.428, 419.648, 52813.210 24/12/18,02:48:07,02,11,1, 11.9,1,1, -4.035, 10505.426, 419.647, 52813.224 24/12/18,02:48:07,03,11,1, 11.9,1,1, -4.035, 10505.418, 419.627, 52813.229 24/12/18,02:48:07,04,11,1, 11.9,1,1, -4.035, 10505.397, 419.618, 52813.146 24/12/18,02:48:07,05,11,1, 11.9,1,1, -4.035, 10505.377, 419.623, 52813.265 24/12/18,02:48:07,06,11,1, 11.9,1,1, -4.035, 10505.377, 419.618, 52813.277 24/12/18,02:48:07,07,11,1, 11.9,1,1, -4.035, 10505.371, 419.601, 52813.199 24/12/18,02:48:07,08,11,1, 11.9,1,1, -4.035, 10505.355, 419.614, 52813.245 24/12/18,02:48:07,09,11,1, 11.9,1,1, -4.035, 10505.330, 419.606, 52813.205 24/12/18,02:48:07,10,11,1, 11.9,1,1, -4.035, 10505.316, 419.568, 52813.206 24/12/18,02:48:07,11,11,1, 11.9,1,1, -4.035, 10505.309, 419.601, 52813.223 24/12/18,02:48:07,12,11,1, 11.9,1,1, -4.035, 10505.297, 419.534, 52813.248 24/12/18,02:48:07,13,11,1, 11.9,1,1, -4.035, 10505.301, 419.564, 52813.278 24/12/18,02:48:07,14,11,1, 11.9,1,1, -4.035, 10505.267, 419.586, 52813.265 24/12/18,02:48:07,15,11,1, 11.9,1,1, -4.035, 10505.253, 419.571, 52813.300 24/12/18,02:48:07,16,11,1, 11.9,1,1, -4.035, 10505.235, 419.576, 52813.251 24/12/18,02:48:07,17,11,1, 11.9,1,1, -4.035, 10505.239, 419.533, 52813.242 24/12/18,02:48:07,18,11,1, 11.9,1,1, -4.035, 10505.221, 419.577, 52813.290 24/12/18,02:48:07,19,11,1, 11.9,1,1, -4.035, 10505.211, 419.568, 52813.266 24/12/18,02:48:08,00,11,1, 12.0,1,1, -4.040, 10505.205, 419.568, 52813.266 24/12/18,02:48:08,01,11,1, 12.0,1,1, -4.040, 10505.190, 419.527, 52813.177 24/12/18,02:48:08,02,11,1, 12.0,1,1, -4.040, 10505.180, 419.565, 52813.290 24/12/18,02:48:08,03,11,1, 12.0,1,1, -4.040, 10505.169, 419.549, 52813.317 24/12/18,02:48:08,04,11,1, 12.0,1,1, -4.040, 10505.141, 419.523, 52813.200 24/12/18,02:48:08,05,11,1, 12.0,1,1, -4.040, 10505.112, 419.540, 52813.275 24/12/18,02:48:08,06,11,1, 12.0,1,1, -4.040, 10505.116, 419.503, 52813.246 24/12/18,02:48:08,07,11,1, 12.0,1,1, -4.040, 10505.116, 419.535, 52813.231 24/12/18,02:48:08,08,11,1, 12.0,1,1, -4.040, 10505.094, 419.523, 52813.273 24/12/18,02:48:08,09,11,1, 12.0,1,1, -4.040, 10505.048, 419.514, 52813.251 24/12/18,02:48:08,10,11,1, 12.0,1,1, -4.040, 10505.067, 419.518, 52813.222 24/12/18,02:48:08,11,11,1, 12.0,1,1, -4.040, 10505.031, 419.518, 52813.264 24/12/18,02:48:08,12,11,1, 12.0,1,1, -4.040, 10505.015, 419.498, 52813.315 24/12/18,02:48:08,13,11,1, 12.0,1,1, -4.040, 10505.005, 419.493, 52813.342 24/12/18,02:48:08,14,11,1, 12.0,1,1, -4.040, 10505.015, 419.527, 52813.354 24/12/18,02:48:08,15,11,1, 12.0,1,1, -4.040, 10504.990, 419.491, 52813.255 24/12/18,02:48:08,16,11,1, 12.0,1,1, -4.040, 10504.985, 419.494, 52813.269 24/12/18,02:48:08,17,11,1, 12.0,1,1, -4.040, 10504.961, 419.485, 52813.235 24/12/18,02:48:08,18,11,1, 12.0,1,1, -4.040, 10504.956, 419.486, 52813.292 24/12/18,02:48:08,19,11,1, 12.0,1,1, -4.040, 10504.950, 419.483, 52813.297 24/12/18,02:48:09,00,10,1, 11.9,1,1, -4.037, 10504.947, 419.483, 52813.297 24/12/18,02:48:09,01,10,1, 11.9,1,1, -4.037, 10504.923, 419.469, 52813.317 24/12/18,02:48:09,02,10,1, 11.9,1,1, -4.037, 10504.876, 419.460, 52813.360 24/12/18,02:48:09,03,10,1, 11.9,1,1, -4.037, 10504.885, 419.453, 52813.310 24/12/18,02:48:09,04,10,1, 11.9,1,1, -4.037, 10504.886, 419.480, 52813.382 24/12/18,02:48:09,05,10,1, 11.9,1,1, -4.037, 10504.886, 419.436, 52813.307 24/12/18,02:48:09,06,10,1, 11.9,1,1, -4.037, 10504.845, 419.451, 52813.318 24/12/18,02:48:09,07,10,1, 11.9,1,1, -4.037, 10504.828, 419.462, 52813.297 24/12/18,02:48:09,08,10,1, 11.9,1,1, -4.037, 10504.821, 419.457, 52813.360 24/12/18,02:48:09,09,10,1, 11.9,1,1, -4.037, 10504.819, 419.431, 52813.335 24/12/18,02:48:09,10,10,1, 11.9,1,1, -4.037, 10504.815, 419.439, 52813.296 24/12/18,02:48:09,11,10,1, 11.9,1,1, -4.037, 10504.752, 419.438, 52813.309 24/12/18,02:48:09,12,10,1, 11.9,1,1, -4.037, 10504.766, 419.400, 52813.321 24/12/18,02:48:09,13,10,1, 11.9,1,1, -4.037, 10504.750, 419.446, 52813.303 24/12/18,02:48:09,14,10,1, 11.9,1,1, -4.037, 10504.749, 419.420, 52813.322 24/12/18,02:48:09,15,10,1, 11.9,1,1, -4.037, 10504.742, 419.402, 52813.321 24/12/18,02:48:09,16,10,1, 11.9,1,1, -4.037, 10504.741, 419.400, 52813.375 24/12/18,02:48:09,17,10,1, 11.9,1,1, -4.037, 10504.725, 419.416, 52813.383 24/12/18,02:48:09,18,10,1, 11.9,1,1, -4.037, 10504.699, 419.434, 52813.361 24/12/18,02:48:09,19,10,1, 11.9,1,1, -4.037, 10504.678, 419.404, 52813.314 24/12/18,02:48:10,00,10,1, 11.9,1,1, -4.041, 10504.671, 419.404, 52813.314 24/12/18,02:48:10,01,10,1, 11.9,1,1, -4.041, 10504.665, 419.421, 52813.339 24/12/18,02:48:10,02,10,1, 11.9,1,1, -4.041, 10504.638, 419.382, 52813.321 24/12/18,02:48:10,03,10,1, 11.9,1,1, -4.041, 10504.620, 419.413, 52813.330 24/12/18,02:48:10,04,10,1, 11.9,1,1, -4.041, 10504.636, 419.406, 52813.343 24/12/18,02:48:10,05,10,1, 11.9,1,1, -4.041, 10504.619, 419.389, 52813.282 24/12/18,02:48:10,06,10,1, 11.9,1,1, -4.041, 10504.619, 419.371, 52813.296 24/12/18,02:48:10,07,10,1, 11.9,1,1, -4.041, 10504.591, 419.400, 52813.398 24/12/18,02:48:10,08,10,1, 11.9,1,1, -4.041, 10504.599, 419.365, 52813.338 24/12/18,02:48:10,09,10,1, 11.9,1,1, -4.041, 10504.605, 419.382, 52813.410 24/12/18,02:48:10,10,10,1, 11.9,1,1, -4.041, 10504.560, 419.373, 52813.356 24/12/18,02:48:10,11,10,1, 11.9,1,1, -4.041, 10504.559, 419.360, 52813.345 24/12/18,02:48:10,12,10,1, 11.9,1,1, -4.041, 10504.546, 419.367, 52813.368 24/12/18,02:48:10,13,10,1, 11.9,1,1, -4.041, 10504.550, 419.358, 52813.376 24/12/18,02:48:10,14,10,1, 11.9,1,1, -4.041, 10504.510, 419.382, 52813.406 24/12/18,02:48:10,15,10,1, 11.9,1,1, -4.041, 10504.486, 419.331, 52813.351 24/12/18,02:48:10,16,10,1, 11.9,1,1, -4.041, 10504.503, 419.363, 52813.404 24/12/18,02:48:10,17,10,1, 11.9,1,1, -4.041, 10504.472, 419.363, 52813.385 24/12/18,02:48:10,18,10,1, 11.9,1,1, -4.041, 10504.485, 419.352, 52813.360 24/12/18,02:48:10,19,10,1, 11.9,1,1, -4.041, 10504.468, 419.346, 52813.375 24/12/18,02:48:11,00,10,1, 11.9,1,1, -4.041, 10504.463, 419.346, 52813.375 24/12/18,02:48:11,01,10,1, 11.9,1,1, -4.041, 10504.444, 419.382, 52813.402 24/12/18,02:48:11,02,10,1, 11.9,1,1, -4.041, 10504.447, 419.344, 52813.366 24/12/18,02:48:11,03,10,1, 11.9,1,1, -4.041, 10504.462, 419.344, 52813.129 24/12/18,02:48:11,04,10,1, 11.9,1,1, -4.041, 10504.390, 419.349, 52813.417 24/12/18,02:48:11,05,10,1, 11.9,1,1, -4.041, 10504.395, 419.337, 52813.448 24/12/18,02:48:11,06,10,1, 11.9,1,1, -4.041, 10504.418, 419.323, 52813.464 24/12/18,02:48:11,07,10,1, 11.9,1,1, -4.041, 10504.382, 419.312, 52813.442 24/12/18,02:48:11,08,10,1, 11.9,1,1, -4.041, 10504.394, 419.329, 52813.388 24/12/18,02:48:11,09,10,1, 11.9,1,1, -4.041, 10504.366, 419.324, 52813.403 24/12/18,02:48:11,10,10,1, 11.9,1,1, -4.041, 10504.346, 419.315, 52813.401 24/12/18,02:48:11,11,10,1, 11.9,1,1, -4.041, 10504.343, 419.322, 52813.378 24/12/18,02:48:11,12,10,1, 11.9,1,1, -4.041, 10504.312, 419.326, 52813.425 24/12/18,02:48:11,13,10,1, 11.9,1,1, -4.041, 10504.356, 419.308, 52813.380 24/12/18,02:48:11,14,10,1, 11.9,1,1, -4.041, 10504.298, 419.311, 52813.376 24/12/18,02:48:11,15,10,1, 11.9,1,1, -4.041, 10504.314, 419.322, 52813.350 24/12/18,02:48:11,16,10,1, 11.9,1,1, -4.041, 10504.325, 419.314, 52813.376 24/12/18,02:48:11,17,10,1, 11.9,1,1, -4.041, 10504.300, 419.331, 52813.459 24/12/18,02:48:11,18,10,1, 11.9,1,1, -4.041, 10504.298, 419.318, 52813.412 24/12/18,02:48:11,19,10,1, 11.9,1,1, -4.041, 10504.286, 419.303, 52813.457 24/12/18,02:48:12,00,12,1, 11.9,1,1, -4.038, 10504.279, 419.303, 52813.457 24/12/18,02:48:12,01,12,1, 11.9,1,1, -4.038, 10504.275, 419.294, 52813.485 24/12/18,02:48:12,02,12,1, 11.9,1,1, -4.038, 10504.261, 419.302, 52813.426 24/12/18,02:48:12,03,12,1, 11.9,1,1, -4.038, 10504.233, 419.307, 52813.502 24/12/18,02:48:12,04,12,1, 11.9,1,1, -4.038, 10504.241, 419.298, 52813.403 24/12/18,02:48:12,05,12,1, 11.9,1,1, -4.038, 10504.222, 419.288, 52813.417 24/12/18,02:48:12,06,12,1, 11.9,1,1, -4.038, 10504.216, 419.277, 52813.406 24/12/18,02:48:12,07,12,1, 11.9,1,1, -4.038, 10504.207, 419.289, 52813.429 24/12/18,02:48:12,08,12,1, 11.9,1,1, -4.038, 10504.203, 419.263, 52813.416 24/12/18,02:48:12,09,12,1, 11.9,1,1, -4.038, 10504.193, 419.276, 52813.428 24/12/18,02:48:12,10,12,1, 11.9,1,1, -4.038, 10504.166, 419.255, 52813.456 24/12/18,02:48:12,11,12,1, 11.9,1,1, -4.038, 10504.180, 419.265, 52813.428 24/12/18,02:48:12,12,12,1, 11.9,1,1, -4.038, 10504.175, 419.285, 52813.474 24/12/18,02:48:12,13,12,1, 11.9,1,1, -4.038, 10504.167, 419.270, 52813.458 24/12/18,02:48:12,14,12,1, 11.9,1,1, -4.038, 10504.150, 419.278, 52813.496 24/12/18,02:48:12,15,12,1, 11.9,1,1, -4.038, 10504.140, 419.234, 52813.490 24/12/18,02:48:12,16,12,1, 11.9,1,1, -4.038, 10504.138, 419.236, 52813.508 24/12/18,02:48:12,17,12,1, 11.9,1,1, -4.038, 10504.122, 419.247, 52813.424 24/12/18,02:48:12,18,12,1, 11.9,1,1, -4.038, 10504.117, 419.253, 52813.459 24/12/18,02:48:12,19,12,1, 11.9,1,1, -4.038, 10504.108, 419.259, 52813.520 24/12/18,02:48:13,00,12,1, 11.9,1,1, -4.040, 10504.104, 419.259, 52813.520 24/12/18,02:48:13,01,12,1, 11.9,1,1, -4.040, 10504.093, 419.240, 52813.456 24/12/18,02:48:13,02,12,1, 11.9,1,1, -4.040, 10504.103, 419.245, 52813.427 24/12/18,02:48:13,03,12,1, 11.9,1,1, -4.040, 10504.082, 419.234, 52813.465 24/12/18,02:48:13,04,12,1, 11.9,1,1, -4.040, 10504.070, 419.243, 52813.457 24/12/18,02:48:13,05,12,1, 11.9,1,1, -4.040, 10504.062, 419.234, 52813.470 24/12/18,02:48:13,06,12,1, 11.9,1,1, -4.040, 10504.035, 419.248, 52813.429 24/12/18,02:48:13,07,12,1, 11.9,1,1, -4.040, 10504.066, 419.226, 52813.546 24/12/18,02:48:13,08,12,1, 11.9,1,1, -4.040, 10504.042, 419.255, 52813.491 24/12/18,02:48:13,09,12,1, 11.9,1,1, -4.040, 10504.032, 419.197, 52813.489 24/12/18,02:48:13,10,12,1, 11.9,1,1, -4.040, 10504.028, 419.235, 52813.539 24/12/18,02:48:13,11,12,1, 11.9,1,1, -4.040, 10504.020, 419.227, 52813.468 24/12/18,02:48:13,12,12,1, 11.9,1,1, -4.040, 10504.038, 419.209, 52813.478 24/12/18,02:48:13,13,12,1, 11.9,1,1, -4.040, 10504.024, 419.247, 52813.465 24/12/18,02:48:13,14,12,1, 11.9,1,1, -4.040, 10504.005, 419.216, 52813.466 24/12/18,02:48:13,15,12,1, 11.9,1,1, -4.040, 10504.003, 419.241, 52813.439 24/12/18,02:48:13,16,12,1, 11.9,1,1, -4.040, 10504.000, 419.213, 52813.496 24/12/18,02:48:13,17,12,1, 11.9,1,1, -4.040, 10503.967, 419.226, 52813.435 24/12/18,02:48:13,18,12,1, 11.9,1,1, -4.040, 10503.980, 419.203, 52813.424 24/12/18,02:48:13,19,12,1, 11.9,1,1, -4.040, 10503.975, 419.202, 52813.488 24/12/18,02:48:14,00,12,1, 11.9,1,1, -4.040, 10503.970, 419.202, 52813.488 24/12/18,02:48:14,01,12,1, 11.9,1,1, -4.040, 10503.978, 419.203, 52813.500 24/12/18,02:48:14,02,12,1, 11.9,1,1, -4.040, 10503.944, 419.212, 52813.510 24/12/18,02:48:14,03,12,1, 11.9,1,1, -4.040, 10503.929, 419.194, 52813.514 24/12/18,02:48:14,04,12,1, 11.9,1,1, -4.040, 10503.940, 419.164, 52813.554 24/12/18,02:48:14,05,12,1, 11.9,1,1, -4.040, 10503.922, 419.196, 52813.507 24/12/18,02:48:14,06,12,1, 11.9,1,1, -4.040, 10503.923, 419.191, 52813.509 24/12/18,02:48:14,07,12,1, 11.9,1,1, -4.040, 10503.912, 419.172, 52813.501 24/12/18,02:48:14,08,12,1, 11.9,1,1, -4.040, 10503.908, 419.154, 52813.524 24/12/18,02:48:14,09,12,1, 11.9,1,1, -4.040, 10503.900, 419.174, 52813.524 24/12/18,02:48:14,10,12,1, 11.9,1,1, -4.040, 10503.896, 419.165, 52813.485 24/12/18,02:48:14,11,12,1, 11.9,1,1, -4.040, 10503.900, 419.141, 52813.452 24/12/18,02:48:14,12,12,1, 11.9,1,1, -4.040, 10503.879, 419.162, 52813.589 24/12/18,02:48:14,13,12,1, 11.9,1,1, -4.040, 10503.885, 419.178, 52813.484 24/12/18,02:48:14,14,12,1, 11.9,1,1, -4.040, 10503.857, 419.199, 52813.561 24/12/18,02:48:14,15,12,1, 11.9,1,1, -4.040, 10503.852, 419.143, 52813.494 24/12/18,02:48:14,16,12,1, 11.9,1,1, -4.040, 10503.846, 419.173, 52813.495 24/12/18,02:48:14,17,12,1, 11.9,1,1, -4.040, 10503.841, 419.155, 52813.508 24/12/18,02:48:14,18,12,1, 11.9,1,1, -4.040, 10503.827, 419.159, 52813.534 24/12/18,02:48:14,19,12,1, 11.9,1,1, -4.040, 10503.829, 419.171, 52813.505 24/12/18,02:48:15,00,11,1, 11.9,1,1, -4.038, 10503.829, 419.171, 52813.505 24/12/18,02:48:15,01,11,1, 11.9,1,1, -4.038, 10503.819, 419.151, 52813.531 24/12/18,02:48:15,02,11,1, 11.9,1,1, -4.038, 10503.819, 419.143, 52813.528 24/12/18,02:48:15,03,11,1, 11.9,1,1, -4.038, 10503.777, 419.132, 52813.532 24/12/18,02:48:15,04,11,1, 11.9,1,1, -4.038, 10503.785, 419.135, 52813.583 24/12/18,02:48:15,05,11,1, 11.9,1,1, -4.038, 10503.775, 419.126, 52813.503 24/12/18,02:48:15,06,11,1, 11.9,1,1, -4.038, 10503.755, 419.115, 52813.520 24/12/18,02:48:15,07,11,1, 11.9,1,1, -4.038, 10503.754, 419.095, 52813.513 24/12/18,02:48:15,08,11,1, 11.9,1,1, -4.038, 10503.751, 419.107, 52813.521 24/12/18,02:48:15,09,11,1, 11.9,1,1, -4.038, 10503.724, 419.076, 52813.516 24/12/18,02:48:15,10,11,1, 11.9,1,1, -4.038, 10503.740, 419.112, 52813.567 24/12/18,02:48:15,11,11,1, 11.9,1,1, -4.038, 10503.708, 419.086, 52813.511 24/12/18,02:48:15,12,11,1, 11.9,1,1, -4.038, 10503.719, 419.097, 52813.532 24/12/18,02:48:15,13,11,1, 11.9,1,1, -4.038, 10503.734, 419.092, 52813.477 24/12/18,02:48:15,14,11,1, 11.9,1,1, -4.038, 10503.704, 419.091, 52813.536 24/12/18,02:48:15,15,11,1, 11.9,1,1, -4.038, 10503.693, 419.080, 52813.520 24/12/18,02:48:15,16,11,1, 11.9,1,1, -4.038, 10503.677, 419.051, 52813.513 24/12/18,02:48:15,17,11,1, 11.9,1,1, -4.038, 10503.690, 419.040, 52813.479 24/12/18,02:48:15,18,11,1, 11.9,1,1, -4.038, 10503.668, 419.017, 52813.462 24/12/18,02:48:15,19,11,1, 11.9,1,1, -4.038, 10503.633, 419.025, 52813.469 24/12/18,02:48:16,00,12,1, 11.9,1,1, -4.042, 10503.628, 419.025, 52813.469 24/12/18,02:48:16,01,12,1, 11.9,1,1, -4.042, 10503.632, 419.004, 52813.500 24/12/18,02:48:16,02,12,1, 11.9,1,1, -4.042, 10503.644, 419.028, 52813.493 24/12/18,02:48:16,03,12,1, 11.9,1,1, -4.042, 10503.624, 419.020, 52813.492 24/12/18,02:48:16,04,12,1, 11.9,1,1, -4.042, 10503.621, 418.979, 52813.538 24/12/18,02:48:16,05,12,1, 11.9,1,1, -4.042, 10503.593, 418.999, 52813.528 24/12/18,02:48:16,06,12,1, 11.9,1,1, -4.042, 10503.571, 418.984, 52813.538 24/12/18,02:48:16,07,12,1, 11.9,1,1, -4.042, 10503.579, 418.982, 52813.528 24/12/18,02:48:16,08,12,1, 11.9,1,1, -4.042, 10503.554, 418.954, 52813.521 24/12/18,02:48:16,09,12,1, 11.9,1,1, -4.042, 10503.575, 418.966, 52813.560 24/12/18,02:48:16,10,12,1, 11.9,1,1, -4.042, 10503.526, 418.946, 52813.531 24/12/18,02:48:16,11,12,1, 11.9,1,1, -4.042, 10503.539, 418.959, 52813.535 24/12/18,02:48:16,12,12,1, 11.9,1,1, -4.042, 10503.536, 418.976, 52813.584 24/12/18,02:48:16,13,12,1, 11.9,1,1, -4.042, 10503.524, 418.954, 52813.567 24/12/18,02:48:16,14,12,1, 11.9,1,1, -4.042, 10503.516, 418.940, 52813.475 24/12/18,02:48:16,15,12,1, 11.9,1,1, -4.042, 10503.498, 418.921, 52813.489 24/12/18,02:48:16,16,12,1, 11.9,1,1, -4.042, 10503.513, 418.921, 52813.492 24/12/18,02:48:16,17,12,1, 11.9,1,1, -4.042, 10503.472, 418.891, 52813.522 24/12/18,02:48:16,18,12,1, 11.9,1,1, -4.042, 10503.471, 418.900, 52813.495 24/12/18,02:48:16,19,12,1, 11.9,1,1, -4.042, 10503.475, 418.916, 52813.540 24/12/18,02:48:17,00,12,1, 11.9,1,1, -4.040, 10503.470, 418.916, 52813.540 24/12/18,02:48:17,01,12,1, 11.9,1,1, -4.040, 10503.468, 418.918, 52813.577 24/12/18,02:48:17,02,12,1, 11.9,1,1, -4.040, 10503.426, 418.881, 52813.581 24/12/18,02:48:17,03,12,1, 11.9,1,1, -4.040, 10503.413, 418.900, 52813.567 24/12/18,02:48:17,04,12,1, 11.9,1,1, -4.040, 10503.406, 418.865, 52813.520 24/12/18,02:48:17,05,12,1, 11.9,1,1, -4.040, 10503.401, 418.859, 52813.517 24/12/18,02:48:17,06,12,1, 11.9,1,1, -4.040, 10503.391, 418.848, 52813.491 24/12/18,02:48:17,07,12,1, 11.9,1,1, -4.040, 10503.395, 418.861, 52813.463 24/12/18,02:48:17,08,12,1, 11.9,1,1, -4.040, 10503.402, 418.849, 52813.487 24/12/18,02:48:17,09,12,1, 11.9,1,1, -4.040, 10503.324, 418.824, 52813.495 24/12/18,02:48:17,10,12,1, 11.9,1,1, -4.040, 10503.353, 418.839, 52813.469 24/12/18,02:48:17,11,12,1, 11.9,1,1, -4.040, 10503.334, 418.806, 52813.487 24/12/18,02:48:17,12,12,1, 11.9,1,1, -4.040, 10503.334, 418.818, 52813.542 24/12/18,02:48:17,13,12,1, 11.9,1,1, -4.040, 10503.326, 418.816, 52813.507 24/12/18,02:48:17,14,12,1, 11.9,1,1, -4.040, 10503.337, 418.789, 52813.482 24/12/18,02:48:17,15,12,1, 11.9,1,1, -4.040, 10503.307, 418.801, 52813.550 24/12/18,02:48:17,16,12,1, 11.9,1,1, -4.040, 10503.288, 418.775, 52813.528 24/12/18,02:48:17,17,12,1, 11.9,1,1, -4.040, 10503.309, 418.808, 52813.552 24/12/18,02:48:17,18,12,1, 11.9,1,1, -4.040, 10503.272, 418.776, 52813.528 24/12/18,02:48:17,19,12,1, 11.9,1,1, -4.040, 10503.279, 418.792, 52813.578 24/12/18,02:48:18,00,12,1, 11.9,1,1, -4.040, 10503.278, 418.792, 52813.578 24/12/18,02:48:18,01,12,1, 11.9,1,1, -4.040, 10503.259, 418.772, 52813.509 24/12/18,02:48:18,02,12,1, 11.9,1,1, -4.040, 10503.248, 418.752, 52813.463 24/12/18,02:48:18,03,12,1, 11.9,1,1, -4.040, 10503.250, 418.743, 52813.551 24/12/18,02:48:18,04,12,1, 11.9,1,1, -4.040, 10503.251, 418.739, 52813.521 24/12/18,02:48:18,05,12,1, 11.9,1,1, -4.040, 10503.218, 418.739, 52813.494 24/12/18,02:48:18,06,12,1, 11.9,1,1, -4.040, 10503.223, 418.725, 52813.552 24/12/18,02:48:18,07,12,1, 11.9,1,1, -4.040, 10503.198, 418.714, 52813.519 24/12/18,02:48:18,08,12,1, 11.9,1,1, -4.040, 10503.219, 418.723, 52813.476 24/12/18,02:48:18,09,12,1, 11.9,1,1, -4.040, 10503.196, 418.704, 52813.564 24/12/18,02:48:18,10,12,1, 11.9,1,1, -4.040, 10503.167, 418.691, 52813.514 24/12/18,02:48:18,11,12,1, 11.9,1,1, -4.040, 10503.166, 418.685, 52813.584 24/12/18,02:48:18,12,12,1, 11.9,1,1, -4.040, 10503.165, 418.685, 52813.543 24/12/18,02:48:18,13,12,1, 11.9,1,1, -4.040, 10503.149, 418.677, 52813.540 24/12/18,02:48:18,14,12,1, 11.9,1,1, -4.040, 10503.140, 418.676, 52813.524 24/12/18,02:48:18,15,12,1, 11.9,1,1, -4.040, 10503.140, 418.663, 52813.508 24/12/18,02:48:18,16,12,1, 11.9,1,1, -4.040, 10503.112, 418.648, 52813.469 24/12/18,02:48:18,17,12,1, 11.9,1,1, -4.040, 10503.129, 418.646, 52813.545 24/12/18,02:48:18,18,12,1, 11.9,1,1, -4.040, 10503.108, 418.643, 52813.540 24/12/18,02:48:18,19,12,1, 11.9,1,1, -4.040, 10503.072, 418.625, 52813.570 24/12/18,02:48:19,00,12,1, 11.9,1,1, -4.043, 10503.069, 418.625, 52813.570 24/12/18,02:48:19,01,12,1, 11.9,1,1, -4.043, 10503.087, 418.611, 52813.546 24/12/18,02:48:19,02,12,1, 11.9,1,1, -4.043, 10503.068, 418.628, 52813.558 24/12/18,02:48:19,03,12,1, 11.9,1,1, -4.043, 10503.061, 418.628, 52813.558 24/12/18,02:48:19,04,12,1, 11.9,1,1, -4.043, 10503.048, 418.613, 52813.518 24/12/18,02:48:19,05,12,1, 11.9,1,1, -4.043, 10503.027, 418.637, 52813.537 24/12/18,02:48:19,06,12,1, 11.9,1,1, -4.043, 10503.027, 418.605, 52813.496 24/12/18,02:48:19,07,12,1, 11.9,1,1, -4.043, 10503.003, 418.599, 52813.510 24/12/18,02:48:19,08,12,1, 11.9,1,1, -4.043, 10503.005, 418.623, 52813.522 24/12/18,02:48:19,09,12,1, 11.9,1,1, -4.043, 10502.981, 418.597, 52813.493 24/12/18,02:48:19,10,12,1, 11.9,1,1, -4.043, 10502.985, 418.582, 52813.454 24/12/18,02:48:19,11,12,1, 11.9,1,1, -4.043, 10502.991, 418.595, 52813.526 24/12/18,02:48:19,12,12,1, 11.9,1,1, -4.043, 10502.995, 418.583, 52813.458 24/12/18,02:48:19,13,12,1, 11.9,1,1, -4.043, 10502.978, 418.573, 52813.475 24/12/18,02:48:19,14,12,1, 11.9,1,1, -4.043, 10502.964, 418.574, 52813.481 24/12/18,02:48:19,15,12,1, 11.9,1,1, -4.043, 10502.960, 418.576, 52813.512 24/12/18,02:48:19,16,12,1, 11.9,1,1, -4.043, 10502.940, 418.564, 52813.494 24/12/18,02:48:19,17,12,1, 11.9,1,1, -4.043, 10502.953, 418.564, 52813.483 24/12/18,02:48:19,18,12,1, 11.9,1,1, -4.043, 10502.929, 418.566, 52813.529 24/12/18,02:48:19,19,12,1, 11.9,1,1, -4.043, 10502.932, 418.557, 52813.589 24/12/18,02:48:20,00,11,1, 11.9,1,1, -4.043, 10502.927, 418.557, 52813.589 24/12/18,02:48:20,01,11,1, 11.9,1,1, -4.043, 10502.882, 418.536, 52813.518 24/12/18,02:48:20,02,11,1, 11.9,1,1, -4.043, 10502.868, 418.518, 52813.599 24/12/18,02:48:20,03,11,1, 11.9,1,1, -4.043, 10502.871, 418.510, 52813.579 24/12/18,02:48:20,04,11,1, 11.9,1,1, -4.043, 10502.857, 418.522, 52813.597 24/12/18,02:48:20,05,11,1, 11.9,1,1, -4.043, 10502.851, 418.480, 52813.493 24/12/18,02:48:20,06,11,1, 11.9,1,1, -4.043, 10502.834, 418.524, 52813.509 24/12/18,02:48:20,07,11,1, 11.9,1,1, -4.043, 10502.833, 418.481, 52813.529 24/12/18,02:48:20,08,11,1, 11.9,1,1, -4.043, 10502.850, 418.491, 52813.496 24/12/18,02:48:20,09,11,1, 11.9,1,1, -4.043, 10502.817, 418.491, 52813.535 24/12/18,02:48:20,10,11,1, 11.9,1,1, -4.043, 10502.842, 418.475, 52813.506 24/12/18,02:48:20,11,11,1, 11.9,1,1, -4.043, 10502.810, 418.481, 52813.545 24/12/18,02:48:20,12,11,1, 11.9,1,1, -4.043, 10502.806, 418.473, 52813.572 24/12/18,02:48:20,13,11,1, 11.9,1,1, -4.043, 10502.809, 418.468, 52813.575 24/12/18,02:48:20,14,11,1, 11.9,1,1, -4.043, 10502.803, 418.445, 52813.570 24/12/18,02:48:20,15,11,1, 11.9,1,1, -4.043, 10502.797, 418.465, 52813.579 24/12/18,02:48:20,16,11,1, 11.9,1,1, -4.043, 10502.790, 418.454, 52813.576 24/12/18,02:48:20,17,11,1, 11.9,1,1, -4.043, 10502.782, 418.431, 52813.617 24/12/18,02:48:20,18,11,1, 11.9,1,1, -4.043, 10502.733, 418.446, 52813.580 24/12/18,02:48:20,19,11,1, 11.9,1,1, -4.043, 10502.736, 418.448, 52813.616 24/12/18,02:48:21,00,12,1, 11.9,1,1, -4.045, 10502.735, 418.448, 52813.616 24/12/18,02:48:21,01,12,1, 11.9,1,1, -4.045, 10502.728, 418.425, 52813.597 24/12/18,02:48:21,02,12,1, 11.9,1,1, -4.045, 10502.727, 418.426, 52813.500 24/12/18,02:48:21,03,12,1, 11.9,1,1, -4.045, 10502.697, 418.424, 52813.560 24/12/18,02:48:21,04,12,1, 11.9,1,1, -4.045, 10502.710, 418.431, 52813.596 24/12/18,02:48:21,05,12,1, 11.9,1,1, -4.045, 10502.709, 418.424, 52813.524 24/12/18,02:48:21,06,12,1, 11.9,1,1, -4.045, 10502.690, 418.384, 52813.566 24/12/18,02:48:21,07,12,1, 11.9,1,1, -4.045, 10502.698, 418.408, 52813.617 24/12/18,02:48:21,08,12,1, 11.9,1,1, -4.045, 10502.665, 418.394, 52813.585 24/12/18,02:48:21,09,12,1, 11.9,1,1, -4.045, 10502.664, 418.402, 52813.619 24/12/18,02:48:21,10,12,1, 11.9,1,1, -4.045, 10502.683, 418.399, 52813.525 24/12/18,02:48:21,11,12,1, 11.9,1,1, -4.045, 10502.674, 418.402, 52813.543 24/12/18,02:48:21,12,12,1, 11.9,1,1, -4.045, 10502.664, 418.405, 52813.574 24/12/18,02:48:21,13,12,1, 11.9,1,1, -4.045, 10502.647, 418.376, 52813.496 24/12/18,02:48:21,14,12,1, 11.9,1,1, -4.045, 10502.645, 418.406, 52813.615 24/12/18,02:48:21,15,12,1, 11.9,1,1, -4.045, 10502.627, 418.372, 52813.508 24/12/18,02:48:21,16,12,1, 11.9,1,1, -4.045, 10502.627, 418.379, 52813.575 24/12/18,02:48:21,17,12,1, 11.9,1,1, -4.045, 10502.619, 418.368, 52813.532 24/12/18,02:48:21,18,12,1, 11.9,1,1, -4.045, 10502.609, 418.352, 52813.497 24/12/18,02:48:21,19,12,1, 11.9,1,1, -4.045, 10502.599, 418.343, 52813.536 24/12/18,02:48:22,00,12,1, 11.9,1,1, -4.041, 10502.594, 418.343, 52813.536 24/12/18,02:48:22,01,12,1, 11.9,1,1, -4.041, 10502.607, 418.364, 52813.647 24/12/18,02:48:22,02,12,1, 11.9,1,1, -4.041, 10502.585, 418.333, 52813.623 24/12/18,02:48:22,03,12,1, 11.9,1,1, -4.041, 10502.580, 418.344, 52813.593 24/12/18,02:48:22,04,12,1, 11.9,1,1, -4.041, 10502.584, 418.352, 52813.574 24/12/18,02:48:22,05,12,1, 11.9,1,1, -4.041, 10502.569, 418.326, 52813.584 24/12/18,02:48:22,06,12,1, 11.9,1,1, -4.041, 10502.560, 418.345, 52813.543 24/12/18,02:48:22,07,12,1, 11.9,1,1, -4.041, 10502.562, 418.307, 52813.545 24/12/18,02:48:22,08,12,1, 11.9,1,1, -4.041, 10502.580, 418.338, 52813.528 24/12/18,02:48:22,09,12,1, 11.9,1,1, -4.041, 10502.557, 418.295, 52813.560 24/12/18,02:48:22,10,12,1, 11.9,1,1, -4.041, 10502.531, 418.313, 52813.601 24/12/18,02:48:22,11,12,1, 11.9,1,1, -4.041, 10502.534, 418.313, 52813.599 24/12/18,02:48:22,12,12,1, 11.9,1,1, -4.041, 10502.526, 418.294, 52813.564 24/12/18,02:48:22,13,12,1, 11.9,1,1, -4.041, 10502.515, 418.323, 52813.574 24/12/18,02:48:22,14,12,1, 11.9,1,1, -4.041, 10502.511, 418.287, 52813.620 24/12/18,02:48:22,15,12,1, 11.9,1,1, -4.041, 10502.501, 418.310, 52813.650 24/12/18,02:48:22,16,12,1, 11.9,1,1, -4.041, 10502.507, 418.276, 52813.545 24/12/18,02:48:22,17,12,1, 11.9,1,1, -4.041, 10502.488, 418.288, 52813.573 24/12/18,02:48:22,18,12,1, 11.9,1,1, -4.041, 10502.475, 418.275, 52813.621 24/12/18,02:48:22,19,12,1, 11.9,1,1, -4.041, 10502.469, 418.256, 52813.635 24/12/18,02:48:23,00,12,1, 11.9,1,1, -4.040, 10502.468, 418.256, 52813.635 24/12/18,02:48:23,01,12,1, 11.9,1,1, -4.040, 10502.443, 418.239, 52813.603 24/12/18,02:48:23,02,12,1, 11.9,1,1, -4.040, 10502.465, 418.249, 52813.638 24/12/18,02:48:23,03,12,1, 11.9,1,1, -4.040, 10502.432, 418.236, 52813.572 24/12/18,02:48:23,04,12,1, 11.9,1,1, -4.040, 10502.413, 418.242, 52813.526 24/12/18,02:48:23,05,12,1, 11.9,1,1, -4.040, 10502.413, 418.222, 52813.603 24/12/18,02:48:23,06,12,1, 11.9,1,1, -4.040, 10502.405, 418.199, 52813.516 24/12/18,02:48:23,07,12,1, 11.9,1,1, -4.040, 10502.386, 418.206, 52813.591 24/12/18,02:48:23,08,12,1, 11.9,1,1, -4.040, 10502.408, 418.201, 52813.612 24/12/18,02:48:23,09,12,1, 11.9,1,1, -4.040, 10502.371, 418.192, 52813.624 24/12/18,02:48:23,10,12,1, 11.9,1,1, -4.040, 10502.366, 418.168, 52813.595 24/12/18,02:48:23,11,12,1, 11.9,1,1, -4.040, 10502.371, 418.181, 52813.570 24/12/18,02:48:23,12,12,1, 11.9,1,1, -4.040, 10502.367, 418.154, 52813.577 24/12/18,02:48:23,13,12,1, 11.9,1,1, -4.040, 10502.366, 418.158, 52813.605 24/12/18,02:48:23,14,12,1, 11.9,1,1, -4.040, 10502.368, 418.138, 52813.590 24/12/18,02:48:23,15,12,1, 11.9,1,1, -4.040, 10502.328, 418.138, 52813.564 24/12/18,02:48:23,16,12,1, 11.9,1,1, -4.040, 10502.331, 418.128, 52813.538 24/12/18,02:48:23,17,12,1, 11.9,1,1, -4.040, 10502.309, 418.123, 52813.538 24/12/18,02:48:23,18,12,1, 11.9,1,1, -4.040, 10502.324, 418.123, 52813.575 24/12/18,02:48:23,19,12,1, 11.9,1,1, -4.040, 10502.283, 418.108, 52813.606 24/12/18,02:48:24,00,12,1, 11.9,1,1, -4.043, 10502.276, 418.108, 52813.606 24/12/18,02:48:24,01,12,1, 11.9,1,1, -4.043, 10502.276, 418.086, 52813.562 24/12/18,02:48:24,02,12,1, 11.9,1,1, -4.043, 10502.288, 418.079, 52813.595 24/12/18,02:48:24,03,12,1, 11.9,1,1, -4.043, 10502.265, 418.098, 52813.586 24/12/18,02:48:24,04,12,1, 11.9,1,1, -4.043, 10502.265, 418.097, 52813.598 24/12/18,02:48:24,05,12,1, 11.9,1,1, -4.043, 10502.267, 418.063, 52813.578 24/12/18,02:48:24,06,12,1, 11.9,1,1, -4.043, 10502.235, 418.072, 52813.557 24/12/18,02:48:24,07,12,1, 11.9,1,1, -4.043, 10502.253, 418.064, 52813.587 24/12/18,02:48:24,08,12,1, 11.9,1,1, -4.043, 10502.221, 418.038, 52813.513 24/12/18,02:48:24,09,12,1, 11.9,1,1, -4.043, 10502.223, 418.042, 52813.567 24/12/18,02:48:24,10,12,1, 11.9,1,1, -4.043, 10502.194, 418.038, 52813.586 24/12/18,02:48:24,11,12,1, 11.9,1,1, -4.043, 10502.207, 418.024, 52813.520 24/12/18,02:48:24,12,12,1, 11.9,1,1, -4.043, 10502.184, 418.011, 52813.549 24/12/18,02:48:24,13,12,1, 11.9,1,1, -4.043, 10502.153, 417.995, 52813.542 24/12/18,02:48:24,14,12,1, 11.9,1,1, -4.043, 10502.179, 418.004, 52813.501 24/12/18,02:48:24,15,12,1, 11.9,1,1, -4.043, 10502.172, 417.984, 52813.506 24/12/18,02:48:24,16,12,1, 11.9,1,1, -4.043, 10502.156, 417.999, 52813.513 24/12/18,02:48:24,17,12,1, 11.9,1,1, -4.043, 10502.151, 417.961, 52813.531 24/12/18,02:48:24,18,12,1, 11.9,1,1, -4.043, 10502.115, 417.990, 52813.514 24/12/18,02:48:24,19,12,1, 11.9,1,1, -4.043, 10502.130, 417.986, 52813.567 24/12/18,02:48:25,00,11,1, 11.9,1,1, -4.041, 10502.126, 417.986, 52813.567 24/12/18,02:48:25,01,11,1, 11.9,1,1, -4.041, 10502.082, 417.978, 52813.604 24/12/18,02:48:25,02,11,1, 11.9,1,1, -4.041, 10502.067, 417.948, 52813.558 24/12/18,02:48:25,03,11,1, 11.9,1,1, -4.041, 10502.046, 417.935, 52813.531 24/12/18,02:48:25,04,11,1, 11.9,1,1, -4.041, 10502.056, 417.958, 52813.615 24/12/18,02:48:25,05,11,1, 11.9,1,1, -4.041, 10502.022, 417.922, 52813.560 24/12/18,02:48:25,06,11,1, 11.9,1,1, -4.041, 10502.039, 417.917, 52813.540 24/12/18,02:48:25,07,11,1, 11.9,1,1, -4.041, 10502.021, 417.919, 52813.512 24/12/18,02:48:25,08,11,1, 11.9,1,1, -4.041, 10501.999, 417.906, 52813.465 24/12/18,02:48:25,09,11,1, 11.9,1,1, -4.041, 10501.988, 417.896, 52813.465 24/12/18,02:48:25,10,11,1, 11.9,1,1, -4.041, 10501.972, 417.902, 52813.530 24/12/18,02:48:25,11,11,1, 11.9,1,1, -4.041, 10501.984, 417.889, 52813.458 24/12/18,02:48:25,12,11,1, 11.9,1,1, -4.041, 10501.972, 417.891, 52813.571 24/12/18,02:48:25,13,11,1, 11.9,1,1, -4.041, 10501.960, 417.898, 52813.534 24/12/18,02:48:25,14,11,1, 11.9,1,1, -4.041, 10501.943, 417.895, 52813.526 24/12/18,02:48:25,15,11,1, 11.9,1,1, -4.041, 10501.929, 417.881, 52813.490 24/12/18,02:48:25,16,11,1, 11.9,1,1, -4.041, 10501.916, 417.884, 52813.555 24/12/18,02:48:25,17,11,1, 11.9,1,1, -4.041, 10501.902, 417.895, 52813.533 24/12/18,02:48:25,18,11,1, 11.9,1,1, -4.041, 10501.882, 417.869, 52813.571 24/12/18,02:48:25,19,11,1, 11.9,1,1, -4.041, 10501.888, 417.868, 52813.574 24/12/18,02:48:26,00,12,1, 11.9,1,1, -4.040, 10501.884, 417.868, 52813.574 24/12/18,02:48:26,01,12,1, 11.9,1,1, -4.040, 10501.856, 417.841, 52813.524 24/12/18,02:48:26,02,12,1, 11.9,1,1, -4.040, 10501.848, 417.858, 52813.582 24/12/18,02:48:26,03,12,1, 11.9,1,1, -4.040, 10501.827, 417.836, 52813.505 24/12/18,02:48:26,04,12,1, 11.9,1,1, -4.040, 10501.828, 417.867, 52813.475 24/12/18,02:48:26,05,12,1, 11.9,1,1, -4.040, 10501.827, 417.807, 52813.480 24/12/18,02:48:26,06,12,1, 11.9,1,1, -4.040, 10501.810, 417.838, 52813.605 24/12/18,02:48:26,07,12,1, 11.9,1,1, -4.040, 10501.776, 417.821, 52813.516 24/12/18,02:48:26,08,12,1, 11.9,1,1, -4.040, 10501.790, 417.818, 52813.553 24/12/18,02:48:26,09,12,1, 11.9,1,1, -4.040, 10501.780, 417.824, 52813.552 24/12/18,02:48:26,10,12,1, 11.9,1,1, -4.040, 10501.785, 417.818, 52813.505 24/12/18,02:48:26,11,12,1, 11.9,1,1, -4.040, 10501.761, 417.815, 52813.572 24/12/18,02:48:26,12,12,1, 11.9,1,1, -4.040, 10501.740, 417.829, 52813.532 24/12/18,02:48:26,13,12,1, 11.9,1,1, -4.040, 10501.734, 417.778, 52813.476 24/12/18,02:48:26,14,12,1, 11.9,1,1, -4.040, 10501.737, 417.816, 52813.543 24/12/18,02:48:26,15,12,1, 11.9,1,1, -4.040, 10501.704, 417.794, 52813.531 24/12/18,02:48:26,16,12,1, 11.9,1,1, -4.040, 10501.687, 417.789, 52813.507 24/12/18,02:48:26,17,12,1, 11.9,1,1, -4.040, 10501.671, 417.771, 52813.512 24/12/18,02:48:26,18,12,1, 11.9,1,1, -4.040, 10501.660, 417.758, 52813.467 24/12/18,02:48:26,19,12,1, 11.9,1,1, -4.040, 10501.658, 417.775, 52813.502 24/12/18,02:48:27,00,12,1, 11.9,1,1, -4.038, 10501.651, 417.775, 52813.502 24/12/18,02:48:27,01,12,1, 11.9,1,1, -4.038, 10501.627, 417.752, 52813.471 24/12/18,02:48:27,02,12,1, 11.9,1,1, -4.038, 10501.607, 417.737, 52813.483 24/12/18,02:48:27,03,12,1, 11.9,1,1, -4.038, 10501.609, 417.741, 52813.466 24/12/18,02:48:27,04,12,1, 11.9,1,1, -4.038, 10501.569, 417.750, 52813.547 24/12/18,02:48:27,05,12,1, 11.9,1,1, -4.038, 10501.582, 417.728, 52813.501 24/12/18,02:48:27,06,12,1, 11.9,1,1, -4.038, 10501.553, 417.740, 52813.508 24/12/18,02:48:27,07,12,1, 11.9,1,1, -4.038, 10501.554, 417.734, 52813.486 24/12/18,02:48:27,08,12,1, 11.9,1,1, -4.038, 10501.534, 417.743, 52813.518 24/12/18,02:48:27,09,12,1, 11.9,1,1, -4.038, 10501.542, 417.704, 52813.495 24/12/18,02:48:27,10,12,1, 11.9,1,1, -4.038, 10501.506, 417.703, 52813.544 24/12/18,02:48:27,11,12,1, 11.9,1,1, -4.038, 10501.482, 417.712, 52813.433 24/12/18,02:48:27,12,12,1, 11.9,1,1, -4.038, 10501.487, 417.714, 52813.485 24/12/18,02:48:27,13,12,1, 11.9,1,1, -4.038, 10501.456, 417.727, 52813.523 24/12/18,02:48:27,14,12,1, 11.9,1,1, -4.038, 10501.477, 417.710, 52813.467 24/12/18,02:48:27,15,12,1, 11.9,1,1, -4.038, 10501.478, 417.719, 52813.523 24/12/18,02:48:27,16,12,1, 11.9,1,1, -4.038, 10501.447, 417.708, 52813.462 24/12/18,02:48:27,17,12,1, 11.9,1,1, -4.038, 10501.463, 417.700, 52813.486 24/12/18,02:48:27,18,12,1, 11.9,1,1, -4.038, 10501.414, 417.685, 52813.490 24/12/18,02:48:27,19,12,1, 11.9,1,1, -4.038, 10501.437, 417.682, 52813.452 24/12/18,02:48:28,00,11,1, 11.9,1,1, -4.042, 10501.434, 417.682, 52813.452 24/12/18,02:48:28,01,11,1, 11.9,1,1, -4.042, 10501.399, 417.681, 52813.432 24/12/18,02:48:28,02,11,1, 11.9,1,1, -4.042, 10501.378, 417.696, 52813.424 24/12/18,02:48:28,03,11,1, 11.9,1,1, -4.042, 10501.379, 417.657, 52813.414 24/12/18,02:48:28,04,11,1, 11.9,1,1, -4.042, 10501.345, 417.661, 52813.434 24/12/18,02:48:28,05,11,1, 11.9,1,1, -4.042, 10501.361, 417.654, 52813.419 24/12/18,02:48:28,06,11,1, 11.9,1,1, -4.042, 10501.349, 417.660, 52813.438 24/12/18,02:48:28,07,11,1, 11.9,1,1, -4.042, 10501.340, 417.662, 52813.460 24/12/18,02:48:28,08,11,1, 11.9,1,1, -4.042, 10501.334, 417.657, 52813.424 24/12/18,02:48:28,09,11,1, 11.9,1,1, -4.042, 10501.332, 417.640, 52813.468 24/12/18,02:48:28,10,11,1, 11.9,1,1, -4.042, 10501.323, 417.621, 52813.446 24/12/18,02:48:28,11,11,1, 11.9,1,1, -4.042, 10501.299, 417.618, 52813.434 24/12/18,02:48:28,12,11,1, 11.9,1,1, -4.042, 10501.310, 417.612, 52813.486 24/12/18,02:48:28,13,11,1, 11.9,1,1, -4.042, 10501.294, 417.614, 52813.475 24/12/18,02:48:28,14,11,1, 11.9,1,1, -4.042, 10501.309, 417.599, 52813.439 24/12/18,02:48:28,15,11,1, 11.9,1,1, -4.042, 10501.270, 417.597, 52813.460 24/12/18,02:48:28,16,11,1, 11.9,1,1, -4.042, 10501.269, 417.602, 52813.454 24/12/18,02:48:28,17,11,1, 11.9,1,1, -4.042, 10501.269, 417.594, 52813.361 24/12/18,02:48:28,18,11,1, 11.9,1,1, -4.042, 10501.291, 417.594, 52813.459 24/12/18,02:48:28,19,11,1, 11.9,1,1, -4.042, 10501.262, 417.580, 52813.401 24/12/18,02:48:29,00,11,1, 11.9,1,1, -4.040, 10501.258, 417.580, 52813.401 24/12/18,02:48:29,01,11,1, 11.9,1,1, -4.040, 10501.240, 417.560, 52813.481 24/12/18,02:48:29,02,11,1, 11.9,1,1, -4.040, 10501.251, 417.559, 52813.458 24/12/18,02:48:29,03,11,1, 11.9,1,1, -4.040, 10501.259, 417.564, 52813.432 24/12/18,02:48:29,04,11,1, 11.9,1,1, -4.040, 10501.210, 417.541, 52813.440 24/12/18,02:48:29,05,11,1, 11.9,1,1, -4.040, 10501.220, 417.566, 52813.511 24/12/18,02:48:29,06,11,1, 11.9,1,1, -4.040, 10501.233, 417.544, 52813.501 24/12/18,02:48:29,07,11,1, 11.9,1,1, -4.040, 10501.232, 417.540, 52813.452 24/12/18,02:48:29,08,11,1, 11.9,1,1, -4.040, 10501.192, 417.542, 52813.533 24/12/18,02:48:29,09,11,1, 11.9,1,1, -4.040, 10501.198, 417.513, 52813.498 24/12/18,02:48:29,10,11,1, 11.9,1,1, -4.040, 10501.212, 417.522, 52813.389 24/12/18,02:48:29,11,11,1, 11.9,1,1, -4.040, 10501.207, 417.508, 52813.414 24/12/18,02:48:29,12,11,1, 11.9,1,1, -4.040, 10501.191, 417.528, 52813.448 24/12/18,02:48:29,13,11,1, 11.9,1,1, -4.040, 10501.199, 417.489, 52813.479 24/12/18,02:48:29,14,11,1, 11.9,1,1, -4.040, 10501.212, 417.493, 52813.485 24/12/18,02:48:29,15,11,1, 11.9,1,1, -4.040, 10501.181, 417.481, 52813.425 24/12/18,02:48:29,16,11,1, 11.9,1,1, -4.040, 10501.192, 417.458, 52813.413 24/12/18,02:48:29,17,11,1, 11.9,1,1, -4.040, 10501.185, 417.453, 52813.383 24/12/18,02:48:29,18,11,1, 11.9,1,1, -4.040, 10501.148, 417.446, 52813.483 24/12/18,02:48:29,19,11,1, 11.9,1,1, -4.040, 10501.160, 417.468, 52813.467 24/12/18,02:48:30,00,11,1, 11.9,1,1, -4.040, 10501.158, 417.468, 52813.467 24/12/18,02:48:30,01,11,1, 11.9,1,1, -4.040, 10501.124, 417.459, 52813.476 24/12/18,02:48:30,02,11,1, 11.9,1,1, -4.040, 10501.128, 417.435, 52813.401 24/12/18,02:48:30,03,11,1, 11.9,1,1, -4.040, 10501.124, 417.448, 52813.499 24/12/18,02:48:30,04,11,1, 11.9,1,1, -4.040, 10501.102, 417.438, 52813.440 24/12/18,02:48:30,05,11,1, 11.9,1,1, -4.040, 10501.139, 417.451, 52813.482 24/12/18,02:48:30,06,11,1, 11.9,1,1, -4.040, 10501.106, 417.428, 52813.467 24/12/18,02:48:30,07,11,1, 11.9,1,1, -4.040, 10501.112, 417.435, 52813.351 24/12/18,02:48:30,08,11,1, 11.9,1,1, -4.040, 10501.115, 417.410, 52813.434 24/12/18,02:48:30,09,11,1, 11.9,1,1, -4.040, 10501.109, 417.387, 52813.376 24/12/18,02:48:30,10,11,1, 11.9,1,1, -4.040, 10501.106, 417.413, 52813.434 24/12/18,02:48:30,11,11,1, 11.9,1,1, -4.040, 10501.094, 417.395, 52813.462 24/12/18,02:48:30,12,11,1, 11.9,1,1, -4.040, 10501.092, 417.397, 52813.387 24/12/18,02:48:30,13,11,1, 11.9,1,1, -4.040, 10501.099, 417.402, 52813.426 24/12/18,02:48:30,14,11,1, 11.9,1,1, -4.040, 10501.105, 417.382, 52813.423 24/12/18,02:48:30,15,11,1, 11.9,1,1, -4.040, 10501.108, 417.403, 52813.525 24/12/18,02:48:30,16,11,1, 11.9,1,1, -4.040, 10501.097, 417.396, 52813.438 24/12/18,02:48:30,17,11,1, 11.9,1,1, -4.040, 10501.101, 417.399, 52813.454 24/12/18,02:48:30,18,11,1, 11.9,1,1, -4.040, 10501.095, 417.381, 52813.436 24/12/18,02:48:30,19,11,1, 11.9,1,1, -4.040, 10501.070, 417.388, 52813.474 24/12/18,02:48:31,00,11,1, 12.0,1,1, -4.043, 10501.066, 417.388, 52813.474 24/12/18,02:48:31,01,11,1, 12.0,1,1, -4.043, 10501.083, 417.381, 52813.498 24/12/18,02:48:31,02,11,1, 12.0,1,1, -4.043, 10501.075, 417.387, 52813.451 24/12/18,02:48:31,03,11,1, 12.0,1,1, -4.043, 10501.061, 417.356, 52813.475 24/12/18,02:48:31,04,11,1, 12.0,1,1, -4.043, 10501.076, 417.361, 52813.487 24/12/18,02:48:31,05,11,1, 12.0,1,1, -4.043, 10501.083, 417.367, 52813.436 24/12/18,02:48:31,06,11,1, 12.0,1,1, -4.043, 10501.049, 417.370, 52813.480 24/12/18,02:48:31,07,11,1, 12.0,1,1, -4.043, 10501.062, 417.378, 52813.480 24/12/18,02:48:31,08,11,1, 12.0,1,1, -4.043, 10501.079, 417.339, 52813.487 24/12/18,02:48:31,09,11,1, 12.0,1,1, -4.043, 10501.062, 417.354, 52813.523 24/12/18,02:48:31,10,11,1, 12.0,1,1, -4.043, 10501.062, 417.349, 52813.494 24/12/18,02:48:31,11,11,1, 12.0,1,1, -4.043, 10501.096, 417.344, 52813.501 24/12/18,02:48:31,12,11,1, 12.0,1,1, -4.043, 10501.076, 417.332, 52813.527 24/12/18,02:48:31,13,11,1, 12.0,1,1, -4.043, 10501.068, 417.324, 52813.571 24/12/18,02:48:31,14,11,1, 12.0,1,1, -4.043, 10501.082, 417.334, 52813.457 24/12/18,02:48:31,15,11,1, 12.0,1,1, -4.043, 10501.066, 417.326, 52813.482 24/12/18,02:48:31,16,11,1, 12.0,1,1, -4.043, 10501.078, 417.340, 52813.498 24/12/18,02:48:31,17,11,1, 12.0,1,1, -4.043, 10501.069, 417.319, 52813.537 24/12/18,02:48:31,18,11,1, 12.0,1,1, -4.043, 10501.045, 417.321, 52813.537 24/12/18,02:48:31,19,11,1, 12.0,1,1, -4.043, 10501.046, 417.293, 52813.500 24/12/18,02:48:32,00,11,1, 11.9,1,1, -4.038, 10501.041, 417.293, 52813.500 24/12/18,02:48:32,01,11,1, 11.9,1,1, -4.038, 10501.038, 417.316, 52813.464 24/12/18,02:48:32,02,11,1, 11.9,1,1, -4.038, 10501.041, 417.305, 52813.540 24/12/18,02:48:32,03,11,1, 11.9,1,1, -4.038, 10501.083, 417.310, 52813.511 24/12/18,02:48:32,04,11,1, 11.9,1,1, -4.038, 10501.045, 417.292, 52813.569 24/12/18,02:48:32,05,11,1, 11.9,1,1, -4.038, 10501.031, 417.296, 52813.553 24/12/18,02:48:32,06,11,1, 11.9,1,1, -4.038, 10501.019, 417.272, 52813.497 24/12/18,02:48:32,07,11,1, 11.9,1,1, -4.038, 10501.042, 417.284, 52813.458 24/12/18,02:48:32,08,11,1, 11.9,1,1, -4.038, 10501.020, 417.285, 52813.469 24/12/18,02:48:32,09,11,1, 11.9,1,1, -4.038, 10501.046, 417.269, 52813.480 24/12/18,02:48:32,10,11,1, 11.9,1,1, -4.038, 10501.034, 417.290, 52813.536 24/12/18,02:48:32,11,11,1, 11.9,1,1, -4.038, 10501.006, 417.268, 52813.479 24/12/18,02:48:32,12,11,1, 11.9,1,1, -4.038, 10501.018, 417.270, 52813.434 24/12/18,02:48:32,13,11,1, 11.9,1,1, -4.038, 10501.030, 417.279, 52813.456 24/12/18,02:48:32,14,11,1, 11.9,1,1, -4.038, 10501.038, 417.264, 52813.479 24/12/18,02:48:32,15,11,1, 11.9,1,1, -4.038, 10501.014, 417.305, 52813.558 24/12/18,02:48:32,16,11,1, 11.9,1,1, -4.038, 10501.019, 417.261, 52813.565 24/12/18,02:48:32,17,11,1, 11.9,1,1, -4.038, 10501.014, 417.274, 52813.468 24/12/18,02:48:32,18,11,1, 11.9,1,1, -4.038, 10501.007, 417.260, 52813.544 24/12/18,02:48:32,19,11,1, 11.9,1,1, -4.038, 10501.007, 417.263, 52813.441 24/12/18,02:48:33,00,11,1, 11.9,1,1, -4.042, 10501.000, 417.263, 52813.441 24/12/18,02:48:33,01,11,1, 11.9,1,1, -4.042, 10501.016, 417.264, 52813.592 24/12/18,02:48:33,02,11,1, 11.9,1,1, -4.042, 10500.991, 417.272, 52813.549 24/12/18,02:48:33,03,11,1, 11.9,1,1, -4.042, 10501.000, 417.238, 52813.535 24/12/18,02:48:33,04,11,1, 11.9,1,1, -4.042, 10501.017, 417.263, 52813.518 24/12/18,02:48:33,05,11,1, 11.9,1,1, -4.042, 10501.020, 417.222, 52813.530 24/12/18,02:48:33,06,11,1, 11.9,1,1, -4.042, 10501.008, 417.248, 52813.457 24/12/18,02:48:33,07,11,1, 11.9,1,1, -4.042, 10501.007, 417.212, 52813.534 24/12/18,02:48:33,08,11,1, 11.9,1,1, -4.042, 10501.013, 417.223, 52813.467 24/12/18,02:48:33,09,11,1, 11.9,1,1, -4.042, 10501.002, 417.247, 52813.547 24/12/18,02:48:33,10,11,1, 11.9,1,1, -4.042, 10501.013, 417.216, 52813.513 24/12/18,02:48:33,11,11,1, 11.9,1,1, -4.042, 10501.003, 417.218, 52813.520 24/12/18,02:48:33,12,11,1, 11.9,1,1, -4.042, 10500.987, 417.231, 52813.564 24/12/18,02:48:33,13,11,1, 11.9,1,1, -4.042, 10500.963, 417.239, 52813.600 24/12/18,02:48:33,14,11,1, 11.9,1,1, -4.042, 10500.982, 417.193, 52813.512 24/12/18,02:48:33,15,11,1, 11.9,1,1, -4.042, 10500.991, 417.185, 52813.549 24/12/18,02:48:33,16,11,1, 11.9,1,1, -4.042, 10500.984, 417.206, 52813.611 24/12/18,02:48:33,17,11,1, 11.9,1,1, -4.042, 10500.966, 417.191, 52813.517 24/12/18,02:48:33,18,11,1, 11.9,1,1, -4.042, 10500.972, 417.222, 52813.519 24/12/18,02:48:33,19,11,1, 11.9,1,1, -4.042, 10500.979, 417.193, 52813.618 24/12/18,02:48:34,00,11,1, 11.9,1,1, -4.043, 10500.975, 417.193, 52813.618 24/12/18,02:48:34,01,11,1, 11.9,1,1, -4.043, 10501.004, 417.190, 52813.482 24/12/18,02:48:34,02,11,1, 11.9,1,1, -4.043, 10500.909, 417.180, 52813.540 24/12/18,02:48:34,03,11,1, 11.9,1,1, -4.043, 10500.940, 417.194, 52813.605 24/12/18,02:48:34,04,11,1, 11.9,1,1, -4.043, 10500.947, 417.193, 52813.618 24/12/18,02:48:34,05,11,1, 11.9,1,1, -4.043, 10500.946, 417.199, 52813.613 24/12/18,02:48:34,06,11,1, 11.9,1,1, -4.043, 10500.976, 417.191, 52813.534 24/12/18,02:48:34,07,11,1, 11.9,1,1, -4.043, 10500.948, 417.199, 52813.576 24/12/18,02:48:34,08,11,1, 11.9,1,1, -4.043, 10500.997, 417.168, 52813.594 24/12/18,02:48:34,09,11,1, 11.9,1,1, -4.043, 10500.952, 417.178, 52813.559 24/12/18,02:48:34,10,11,1, 11.9,1,1, -4.043, 10500.925, 417.155, 52813.644 24/12/18,02:48:34,11,11,1, 11.9,1,1, -4.043, 10500.936, 417.183, 52813.655 24/12/18,02:48:34,12,11,1, 11.9,1,1, -4.043, 10500.938, 417.176, 52813.565 24/12/18,02:48:34,13,11,1, 11.9,1,1, -4.043, 10500.949, 417.194, 52813.613 24/12/18,02:48:34,14,11,1, 11.9,1,1, -4.043, 10500.926, 417.193, 52813.651 24/12/18,02:48:34,15,11,1, 11.9,1,1, -4.043, 10500.923, 417.172, 52813.621 24/12/18,02:48:34,16,11,1, 11.9,1,1, -4.043, 10500.937, 417.190, 52813.613 24/12/18,02:48:34,17,11,1, 11.9,1,1, -4.043, 10500.925, 417.177, 52813.616 24/12/18,02:48:34,18,11,1, 11.9,1,1, -4.043, 10500.929, 417.192, 52813.675 24/12/18,02:48:34,19,11,1, 11.9,1,1, -4.043, 10500.935, 417.202, 52813.620 24/12/18,02:48:35,00,10,1, 11.9,1,1, -4.048, 10500.933, 417.202, 52813.620 24/12/18,02:48:35,01,10,1, 11.9,1,1, -4.048, 10500.911, 417.185, 52813.638 24/12/18,02:48:35,02,10,1, 11.9,1,1, -4.048, 10500.897, 417.160, 52813.623 24/12/18,02:48:35,03,10,1, 11.9,1,1, -4.048, 10500.886, 417.186, 52813.590 24/12/18,02:48:35,04,10,1, 11.9,1,1, -4.048, 10500.889, 417.158, 52813.548 24/12/18,02:48:35,05,10,1, 11.9,1,1, -4.048, 10500.889, 417.153, 52813.659 24/12/18,02:48:35,06,10,1, 11.9,1,1, -4.048, 10500.865, 417.150, 52813.632 24/12/18,02:48:35,07,10,1, 11.9,1,1, -4.048, 10500.865, 417.161, 52813.626 24/12/18,02:48:35,08,10,1, 11.9,1,1, -4.048, 10500.849, 417.142, 52813.651 24/12/18,02:48:35,09,10,1, 11.9,1,1, -4.048, 10500.831, 417.156, 52813.602 24/12/18,02:48:35,10,10,1, 11.9,1,1, -4.048, 10500.875, 417.156, 52813.575 24/12/18,02:48:35,11,10,1, 11.9,1,1, -4.048, 10500.877, 417.162, 52813.603 24/12/18,02:48:35,12,10,1, 11.9,1,1, -4.048, 10500.869, 417.162, 52813.614 24/12/18,02:48:35,13,10,1, 11.9,1,1, -4.048, 10500.842, 417.145, 52813.663 24/12/18,02:48:35,14,10,1, 11.9,1,1, -4.048, 10500.858, 417.131, 52813.653 24/12/18,02:48:35,15,10,1, 11.9,1,1, -4.048, 10500.827, 417.142, 52813.645 24/12/18,02:48:35,16,10,1, 11.9,1,1, -4.048, 10500.814, 417.139, 52813.611 24/12/18,02:48:35,17,10,1, 11.9,1,1, -4.048, 10500.823, 417.140, 52813.693 24/12/18,02:48:35,18,10,1, 11.9,1,1, -4.048, 10500.804, 417.143, 52813.709 24/12/18,02:48:35,19,10,1, 11.9,1,1, -4.048, 10500.827, 417.131, 52813.604 24/12/18,02:48:36,00,10,1, 11.9,1,1, -4.043, 10500.824, 417.131, 52813.604 24/12/18,02:48:36,01,10,1, 11.9,1,1, -4.043, 10500.790, 417.143, 52813.696 24/12/18,02:48:36,02,10,1, 11.9,1,1, -4.043, 10500.777, 417.145, 52813.667 24/12/18,02:48:36,03,10,1, 11.9,1,1, -4.043, 10500.774, 417.130, 52813.692 24/12/18,02:48:36,04,10,1, 11.9,1,1, -4.043, 10500.768, 417.158, 52813.653 24/12/18,02:48:36,05,10,1, 11.9,1,1, -4.043, 10500.774, 417.139, 52813.594 24/12/18,02:48:36,06,10,1, 11.9,1,1, -4.043, 10500.765, 417.158, 52813.618 24/12/18,02:48:36,07,10,1, 11.9,1,1, -4.043, 10500.751, 417.134, 52813.622 24/12/18,02:48:36,08,10,1, 11.9,1,1, -4.043, 10500.738, 417.135, 52813.698 24/12/18,02:48:36,09,10,1, 11.9,1,1, -4.043, 10500.742, 417.146, 52813.674 24/12/18,02:48:36,10,10,1, 11.9,1,1, -4.043, 10500.734, 417.138, 52813.727 24/12/18,02:48:36,11,10,1, 11.9,1,1, -4.043, 10500.706, 417.150, 52813.705 24/12/18,02:48:36,12,10,1, 11.9,1,1, -4.043, 10500.703, 417.118, 52813.706 24/12/18,02:48:36,13,10,1, 11.9,1,1, -4.043, 10500.697, 417.149, 52813.715 24/12/18,02:48:36,14,10,1, 11.9,1,1, -4.043, 10500.679, 417.120, 52813.581 24/12/18,02:48:36,15,10,1, 11.9,1,1, -4.043, 10500.697, 417.135, 52813.491 24/12/18,02:48:36,16,10,1, 11.9,1,1, -4.043, 10500.656, 417.152, 52813.750 24/12/18,02:48:36,17,10,1, 11.9,1,1, -4.043, 10500.675, 417.157, 52813.739 24/12/18,02:48:36,18,10,1, 11.9,1,1, -4.043, 10500.649, 417.128, 52813.714 24/12/18,02:48:36,19,10,1, 11.9,1,1, -4.043, 10500.657, 417.129, 52813.649 24/12/18,02:48:37,00,11,1, 11.9,1,1, -4.038, 10500.649, 417.129, 52813.649 24/12/18,02:48:37,01,11,1, 11.9,1,1, -4.038, 10500.654, 417.138, 52813.682 24/12/18,02:48:37,02,11,1, 11.9,1,1, -4.038, 10500.629, 417.143, 52813.690 24/12/18,02:48:37,03,11,1, 11.9,1,1, -4.038, 10500.634, 417.129, 52813.775 24/12/18,02:48:37,04,11,1, 11.9,1,1, -4.038, 10500.651, 417.144, 52813.685 24/12/18,02:48:37,05,11,1, 11.9,1,1, -4.038, 10500.615, 417.143, 52813.713 24/12/18,02:48:37,06,11,1, 11.9,1,1, -4.038, 10500.608, 417.159, 52813.721 24/12/18,02:48:37,07,11,1, 11.9,1,1, -4.038, 10500.609, 417.149, 52813.728 24/12/18,02:48:37,08,11,1, 11.9,1,1, -4.038, 10500.591, 417.141, 52813.696 24/12/18,02:48:37,09,11,1, 11.9,1,1, -4.038, 10500.614, 417.165, 52813.734 24/12/18,02:48:37,10,11,1, 11.9,1,1, -4.038, 10500.589, 417.122, 52813.694 24/12/18,02:48:37,11,11,1, 11.9,1,1, -4.038, 10500.577, 417.147, 52813.726 24/12/18,02:48:37,12,11,1, 11.9,1,1, -4.038, 10500.589, 417.138, 52813.682 24/12/18,02:48:37,13,11,1, 11.9,1,1, -4.038, 10500.573, 417.143, 52813.688 24/12/18,02:48:37,14,11,1, 11.9,1,1, -4.038, 10500.582, 417.157, 52813.710 24/12/18,02:48:37,15,11,1, 11.9,1,1, -4.038, 10500.617, 417.148, 52813.735 24/12/18,02:48:37,16,11,1, 11.9,1,1, -4.038, 10500.562, 417.171, 52813.747 24/12/18,02:48:37,17,11,1, 11.9,1,1, -4.038, 10500.567, 417.149, 52813.708 24/12/18,02:48:37,18,11,1, 11.9,1,1, -4.038, 10500.560, 417.151, 52813.745 24/12/18,02:48:37,19,11,1, 11.9,1,1, -4.038, 10500.563, 417.159, 52813.744 24/12/18,02:48:38,00,10,1, 11.9,1,1, -4.043, 10500.557, 417.159, 52813.744 24/12/18,02:48:38,01,10,1, 11.9,1,1, -4.043, 10500.544, 417.173, 52813.741 24/12/18,02:48:38,02,10,1, 11.9,1,1, -4.043, 10500.547, 417.128, 52813.719 24/12/18,02:48:38,03,10,1, 11.9,1,1, -4.043, 10500.549, 417.138, 52813.739 24/12/18,02:48:38,04,10,1, 11.9,1,1, -4.043, 10500.509, 417.132, 52813.734 24/12/18,02:48:38,05,10,1, 11.9,1,1, -4.043, 10500.546, 417.144, 52813.709 24/12/18,02:48:38,06,10,1, 11.9,1,1, -4.043, 10500.548, 417.125, 52813.692 24/12/18,02:48:38,07,10,1, 11.9,1,1, -4.043, 10500.549, 417.140, 52813.760 24/12/18,02:48:38,08,10,1, 11.9,1,1, -4.043, 10500.537, 417.174, 52813.703 24/12/18,02:48:38,09,10,1, 11.9,1,1, -4.043, 10500.520, 417.165, 52813.726 24/12/18,02:48:38,10,10,1, 11.9,1,1, -4.043, 10500.524, 417.148, 52813.742 24/12/18,02:48:38,11,10,1, 11.9,1,1, -4.043, 10500.536, 417.130, 52813.746 24/12/18,02:48:38,12,10,1, 11.9,1,1, -4.043, 10500.517, 417.175, 52813.811 24/12/18,02:48:38,13,10,1, 11.9,1,1, -4.043, 10500.525, 417.136, 52813.739 24/12/18,02:48:38,14,10,1, 11.9,1,1, -4.043, 10500.540, 417.160, 52813.799 24/12/18,02:48:38,15,10,1, 11.9,1,1, -4.043, 10500.511, 417.138, 52813.741 24/12/18,02:48:38,16,10,1, 11.9,1,1, -4.043, 10500.513, 417.143, 52813.746 24/12/18,02:48:38,17,10,1, 11.9,1,1, -4.043, 10500.491, 417.158, 52813.783 24/12/18,02:48:38,18,10,1, 11.9,1,1, -4.043, 10500.502, 417.134, 52813.758 24/12/18,02:48:38,19,10,1, 11.9,1,1, -4.043, 10500.491, 417.131, 52813.755 24/12/18,02:48:39,00,11,1, 12.0,1,1, -4.041, 10500.491, 417.131, 52813.755 24/12/18,02:48:39,01,11,1, 12.0,1,1, -4.041, 10500.500, 417.143, 52813.777 24/12/18,02:48:39,02,11,1, 12.0,1,1, -4.041, 10500.483, 417.133, 52813.793 24/12/18,02:48:39,03,11,1, 12.0,1,1, -4.041, 10500.497, 417.141, 52813.823 24/12/18,02:48:39,04,11,1, 12.0,1,1, -4.041, 10500.473, 417.136, 52813.823 24/12/18,02:48:39,05,11,1, 12.0,1,1, -4.041, 10500.456, 417.128, 52813.812 24/12/18,02:48:39,06,11,1, 12.0,1,1, -4.041, 10500.473, 417.139, 52813.771 24/12/18,02:48:39,07,11,1, 12.0,1,1, -4.041, 10500.468, 417.116, 52813.718 24/12/18,02:48:39,08,11,1, 12.0,1,1, -4.041, 10500.454, 417.138, 52813.792 24/12/18,02:48:39,09,11,1, 12.0,1,1, -4.041, 10500.446, 417.120, 52813.761 24/12/18,02:48:39,10,11,1, 12.0,1,1, -4.041, 10500.422, 417.123, 52813.706 24/12/18,02:48:39,11,11,1, 12.0,1,1, -4.041, 10500.476, 417.108, 52813.773 24/12/18,02:48:39,12,11,1, 12.0,1,1, -4.041, 10500.461, 417.088, 52813.726 24/12/18,02:48:39,13,11,1, 12.0,1,1, -4.041, 10500.463, 417.114, 52813.784 24/12/18,02:48:39,14,11,1, 12.0,1,1, -4.041, 10500.435, 417.085, 52813.695 24/12/18,02:48:39,15,11,1, 12.0,1,1, -4.041, 10500.466, 417.107, 52813.818 24/12/18,02:48:39,16,11,1, 12.0,1,1, -4.041, 10500.423, 417.097, 52813.733 24/12/18,02:48:39,17,11,1, 12.0,1,1, -4.041, 10500.415, 417.117, 52813.805 24/12/18,02:48:39,18,11,1, 12.0,1,1, -4.041, 10500.420, 417.113, 52813.736 24/12/18,02:48:39,19,11,1, 12.0,1,1, -4.041, 10500.420, 417.099, 52813.760 24/12/18,02:48:40,00,11,1, 11.9,1,1, -4.038, 10500.416, 417.099, 52813.760 24/12/18,02:48:40,01,11,1, 11.9,1,1, -4.038, 10500.394, 417.089, 52813.718 24/12/18,02:48:40,02,11,1, 11.9,1,1, -4.038, 10500.397, 417.091, 52813.729 24/12/18,02:48:40,03,11,1, 11.9,1,1, -4.038, 10500.393, 417.089, 52813.721 24/12/18,02:48:40,04,11,1, 11.9,1,1, -4.038, 10500.374, 417.085, 52813.809 24/12/18,02:48:40,05,11,1, 11.9,1,1, -4.038, 10500.372, 417.072, 52813.756 24/12/18,02:48:40,06,11,1, 11.9,1,1, -4.038, 10500.372, 417.085, 52813.720 24/12/18,02:48:40,07,11,1, 11.9,1,1, -4.038, 10500.376, 417.073, 52813.724 24/12/18,02:48:40,08,11,1, 11.9,1,1, -4.038, 10500.371, 417.086, 52813.779 24/12/18,02:48:40,09,11,1, 11.9,1,1, -4.038, 10500.347, 417.103, 52813.816 24/12/18,02:48:40,10,11,1, 11.9,1,1, -4.038, 10500.347, 417.065, 52813.805 24/12/18,02:48:40,11,11,1, 11.9,1,1, -4.038, 10500.321, 417.089, 52813.826 24/12/18,02:48:40,12,11,1, 11.9,1,1, -4.038, 10500.355, 417.092, 52813.747 24/12/18,02:48:40,13,11,1, 11.9,1,1, -4.038, 10500.320, 417.104, 52813.810 24/12/18,02:48:40,14,11,1, 11.9,1,1, -4.038, 10500.311, 417.092, 52813.744 24/12/18,02:48:40,15,11,1, 11.9,1,1, -4.038, 10500.337, 417.084, 52813.823 24/12/18,02:48:40,16,11,1, 11.9,1,1, -4.038, 10500.305, 417.098, 52813.843 24/12/18,02:48:40,17,11,1, 11.9,1,1, -4.038, 10500.305, 417.077, 52813.853 24/12/18,02:48:40,18,11,1, 11.9,1,1, -4.038, 10500.299, 417.068, 52813.778 24/12/18,02:48:40,19,11,1, 11.9,1,1, -4.038, 10500.289, 417.075, 52813.743 24/12/18,02:48:41,00,11,1, 11.9,1,1, -4.043, 10500.282, 417.075, 52813.743 24/12/18,02:48:41,01,11,1, 11.9,1,1, -4.043, 10500.306, 417.074, 52813.752 24/12/18,02:48:41,02,11,1, 11.9,1,1, -4.043, 10500.283, 417.070, 52813.752 24/12/18,02:48:41,03,11,1, 11.9,1,1, -4.043, 10500.270, 417.070, 52813.787 24/12/18,02:48:41,04,11,1, 11.9,1,1, -4.043, 10500.293, 417.044, 52813.839 24/12/18,02:48:41,05,11,1, 11.9,1,1, -4.043, 10500.258, 417.082, 52813.859 24/12/18,02:48:41,06,11,1, 11.9,1,1, -4.043, 10500.255, 417.050, 52813.830 24/12/18,02:48:41,07,11,1, 11.9,1,1, -4.043, 10500.264, 417.084, 52813.879 24/12/18,02:48:41,08,11,1, 11.9,1,1, -4.043, 10500.241, 417.040, 52813.671 24/12/18,02:48:41,09,11,1, 11.9,1,1, -4.043, 10500.259, 417.067, 52813.883 24/12/18,02:48:41,10,11,1, 11.9,1,1, -4.043, 10500.257, 417.024, 52813.835 24/12/18,02:48:41,11,11,1, 11.9,1,1, -4.043, 10500.228, 417.028, 52813.828 24/12/18,02:48:41,12,11,1, 11.9,1,1, -4.043, 10500.220, 417.060, 52813.855 24/12/18,02:48:41,13,11,1, 11.9,1,1, -4.043, 10500.196, 417.044, 52813.814 24/12/18,02:48:41,14,11,1, 11.9,1,1, -4.043, 10500.206, 417.065, 52813.767 24/12/18,02:48:41,15,11,1, 11.9,1,1, -4.043, 10500.199, 417.039, 52813.716 24/12/18,02:48:41,16,11,1, 11.9,1,1, -4.043, 10500.178, 417.052, 52813.821 24/12/18,02:48:41,17,11,1, 11.9,1,1, -4.043, 10500.176, 417.061, 52813.790 24/12/18,02:48:41,18,11,1, 11.9,1,1, -4.043, 10500.172, 417.044, 52813.776 24/12/18,02:48:41,19,11,1, 11.9,1,1, -4.043, 10500.161, 417.033, 52813.772 24/12/18,02:48:42,00,11,1, 12.0,1,1, -4.042, 10500.157, 417.033, 52813.772 24/12/18,02:48:42,01,11,1, 12.0,1,1, -4.042, 10500.157, 417.057, 52813.864 24/12/18,02:48:42,02,11,1, 12.0,1,1, -4.042, 10500.110, 417.057, 52813.797 24/12/18,02:48:42,03,11,1, 12.0,1,1, -4.042, 10500.125, 417.058, 52813.832 24/12/18,02:48:42,04,11,1, 12.0,1,1, -4.042, 10500.101, 417.065, 52813.788 24/12/18,02:48:42,05,11,1, 12.0,1,1, -4.042, 10500.092, 417.050, 52813.793 24/12/18,02:48:42,06,11,1, 12.0,1,1, -4.042, 10500.092, 417.049, 52813.801 24/12/18,02:48:42,07,11,1, 12.0,1,1, -4.042, 10500.079, 417.049, 52813.789 24/12/18,02:48:42,08,11,1, 12.0,1,1, -4.042, 10500.065, 417.056, 52813.806 24/12/18,02:48:42,09,11,1, 12.0,1,1, -4.042, 10500.049, 417.058, 52813.797 24/12/18,02:48:42,10,11,1, 12.0,1,1, -4.042, 10500.054, 417.074, 52813.780 24/12/18,02:48:42,11,11,1, 12.0,1,1, -4.042, 10500.044, 417.046, 52813.779 24/12/18,02:48:42,12,11,1, 12.0,1,1, -4.042, 10500.038, 417.076, 52813.845 24/12/18,02:48:42,13,11,1, 12.0,1,1, -4.042, 10499.993, 417.093, 52813.825 24/12/18,02:48:42,14,11,1, 12.0,1,1, -4.042, 10500.018, 417.082, 52813.817 24/12/18,02:48:42,15,11,1, 12.0,1,1, -4.042, 10499.994, 417.122, 52813.873 24/12/18,02:48:42,16,11,1, 12.0,1,1, -4.042, 10500.011, 417.096, 52813.882 24/12/18,02:48:42,17,11,1, 12.0,1,1, -4.042, 10500.000, 417.099, 52813.836 24/12/18,02:48:42,18,11,1, 12.0,1,1, -4.042, 10499.959, 417.095, 52813.819 24/12/18,02:48:42,19,11,1, 12.0,1,1, -4.042, 10499.930, 417.114, 52813.861 24/12/18,02:48:43,00,11,1, 11.9,1,1, -4.038, 10499.923, 417.114, 52813.861 24/12/18,02:48:43,01,11,1, 11.9,1,1, -4.038, 10499.939, 417.110, 52813.817 24/12/18,02:48:43,02,11,1, 11.9,1,1, -4.038, 10499.926, 417.129, 52813.816 24/12/18,02:48:43,03,11,1, 11.9,1,1, -4.038, 10499.938, 417.133, 52813.851 24/12/18,02:48:43,04,11,1, 11.9,1,1, -4.038, 10499.913, 417.126, 52813.877 24/12/18,02:48:43,05,11,1, 11.9,1,1, -4.038, 10499.872, 417.098, 52813.791 24/12/18,02:48:43,06,11,1, 11.9,1,1, -4.038, 10499.878, 417.129, 52813.807 24/12/18,02:48:43,07,11,1, 11.9,1,1, -4.038, 10499.889, 417.133, 52813.829 24/12/18,02:48:43,08,11,1, 11.9,1,1, -4.038, 10499.860, 417.163, 52813.867 24/12/18,02:48:43,09,11,1, 11.9,1,1, -4.038, 10499.835, 417.139, 52813.834 24/12/18,02:48:43,10,11,1, 11.9,1,1, -4.038, 10499.814, 417.140, 52813.830 24/12/18,02:48:43,11,11,1, 11.9,1,1, -4.038, 10499.826, 417.177, 52813.822 24/12/18,02:48:43,12,11,1, 11.9,1,1, -4.038, 10499.826, 417.151, 52813.828 24/12/18,02:48:43,13,11,1, 11.9,1,1, -4.038, 10499.820, 417.194, 52813.963 24/12/18,02:48:43,14,11,1, 11.9,1,1, -4.038, 10499.764, 417.179, 52813.907 24/12/18,02:48:43,15,11,1, 11.9,1,1, -4.038, 10499.784, 417.185, 52813.890 24/12/18,02:48:43,16,11,1, 11.9,1,1, -4.038, 10499.770, 417.186, 52813.836 24/12/18,02:48:43,17,11,1, 11.9,1,1, -4.038, 10499.780, 417.180, 52813.887 24/12/18,02:48:43,18,11,1, 11.9,1,1, -4.038, 10499.759, 417.184, 52813.821 24/12/18,02:48:43,19,11,1, 11.9,1,1, -4.038, 10499.777, 417.189, 52813.832 24/12/18,02:48:44,00,11,1, 11.9,1,1, -4.043, 10499.773, 417.189, 52813.832 24/12/18,02:48:44,01,11,1, 11.9,1,1, -4.043, 10499.738, 417.220, 52813.937 24/12/18,02:48:44,02,11,1, 11.9,1,1, -4.043, 10499.747, 417.237, 52813.897 24/12/18,02:48:44,03,11,1, 11.9,1,1, -4.043, 10499.721, 417.235, 52813.916 24/12/18,02:48:44,04,11,1, 11.9,1,1, -4.043, 10499.715, 417.224, 52813.922 24/12/18,02:48:44,05,11,1, 11.9,1,1, -4.043, 10499.705, 417.230, 52813.921 24/12/18,02:48:44,06,11,1, 11.9,1,1, -4.043, 10499.719, 417.242, 52813.933 24/12/18,02:48:44,07,11,1, 11.9,1,1, -4.043, 10499.699, 417.241, 52813.833 24/12/18,02:48:44,08,11,1, 11.9,1,1, -4.043, 10499.657, 417.240, 52813.854 24/12/18,02:48:44,09,11,1, 11.9,1,1, -4.043, 10499.674, 417.237, 52813.864 24/12/18,02:48:44,10,11,1, 11.9,1,1, -4.043, 10499.654, 417.234, 52813.901 24/12/18,02:48:44,11,11,1, 11.9,1,1, -4.043, 10499.635, 417.240, 52813.907 24/12/18,02:48:44,12,11,1, 11.9,1,1, -4.043, 10499.622, 417.261, 52813.906 24/12/18,02:48:44,13,11,1, 11.9,1,1, -4.043, 10499.633, 417.283, 52813.915 24/12/18,02:48:44,14,11,1, 11.9,1,1, -4.043, 10499.653, 417.276, 52813.874 24/12/18,02:48:44,15,11,1, 11.9,1,1, -4.043, 10499.630, 417.302, 52813.881 24/12/18,02:48:44,16,11,1, 11.9,1,1, -4.043, 10499.619, 417.315, 52813.868 24/12/18,02:48:44,17,11,1, 11.9,1,1, -4.043, 10499.609, 417.317, 52813.898 24/12/18,02:48:44,18,11,1, 11.9,1,1, -4.043, 10499.612, 417.340, 52813.964 24/12/18,02:48:44,19,11,1, 11.9,1,1, -4.043, 10499.600, 417.296, 52813.937 24/12/18,02:48:45,00,11,1, 12.0,1,1, -4.043, 10499.598, 417.296, 52813.937 24/12/18,02:48:45,01,11,1, 12.0,1,1, -4.043, 10499.563, 417.342, 52813.957 24/12/18,02:48:45,02,11,1, 12.0,1,1, -4.043, 10499.571, 417.344, 52813.968 24/12/18,02:48:45,03,11,1, 12.0,1,1, -4.043, 10499.549, 417.363, 52813.905 24/12/18,02:48:45,04,11,1, 12.0,1,1, -4.043, 10499.553, 417.330, 52813.913 24/12/18,02:48:45,05,11,1, 12.0,1,1, -4.043, 10499.536, 417.333, 52813.897 24/12/18,02:48:45,06,11,1, 12.0,1,1, -4.043, 10499.539, 417.360, 52813.919 24/12/18,02:48:45,07,11,1, 12.0,1,1, -4.043, 10499.532, 417.383, 52813.925 24/12/18,02:48:45,08,11,1, 12.0,1,1, -4.043, 10499.527, 417.374, 52813.963 24/12/18,02:48:45,09,11,1, 12.0,1,1, -4.043, 10499.519, 417.391, 52814.024 24/12/18,02:48:45,10,11,1, 12.0,1,1, -4.043, 10499.508, 417.395, 52813.979 24/12/18,02:48:45,11,11,1, 12.0,1,1, -4.043, 10499.479, 417.395, 52813.947 24/12/18,02:48:45,12,11,1, 12.0,1,1, -4.043, 10499.510, 417.403, 52813.936 24/12/18,02:48:45,13,11,1, 12.0,1,1, -4.043, 10499.474, 417.421, 52813.962 24/12/18,02:48:45,14,11,1, 12.0,1,1, -4.043, 10499.476, 417.406, 52813.969 24/12/18,02:48:45,15,11,1, 12.0,1,1, -4.043, 10499.472, 417.391, 52813.947 24/12/18,02:48:45,16,11,1, 12.0,1,1, -4.043, 10499.491, 417.403, 52813.996 24/12/18,02:48:45,17,11,1, 12.0,1,1, -4.043, 10499.463, 417.419, 52813.965 24/12/18,02:48:45,18,11,1, 12.0,1,1, -4.043, 10499.451, 417.426, 52813.958 24/12/18,02:48:45,19,11,1, 12.0,1,1, -4.043, 10499.435, 417.408, 52813.917 24/12/18,02:48:46,00,10,1, 11.9,1,1, -4.040, 10499.431, 417.408, 52813.917 24/12/18,02:48:46,01,10,1, 11.9,1,1, -4.040, 10499.466, 417.442, 52813.899 24/12/18,02:48:46,02,10,1, 11.9,1,1, -4.040, 10499.441, 417.421, 52813.992 24/12/18,02:48:46,03,10,1, 11.9,1,1, -4.040, 10499.462, 417.451, 52814.032 24/12/18,02:48:46,04,10,1, 11.9,1,1, -4.040, 10499.451, 417.434, 52813.981 24/12/18,02:48:46,05,10,1, 11.9,1,1, -4.040, 10499.423, 417.462, 52814.031 24/12/18,02:48:46,06,10,1, 11.9,1,1, -4.040, 10499.409, 417.444, 52813.955 24/12/18,02:48:46,07,10,1, 11.9,1,1, -4.040, 10499.417, 417.437, 52813.989 24/12/18,02:48:46,08,10,1, 11.9,1,1, -4.040, 10499.406, 417.459, 52814.008 24/12/18,02:48:46,09,10,1, 11.9,1,1, -4.040, 10499.405, 417.417, 52813.969 24/12/18,02:48:46,10,10,1, 11.9,1,1, -4.040, 10499.417, 417.436, 52813.979 24/12/18,02:48:46,11,10,1, 11.9,1,1, -4.040, 10499.388, 417.426, 52814.033 24/12/18,02:48:46,12,10,1, 11.9,1,1, -4.040, 10499.397, 417.459, 52814.015 24/12/18,02:48:46,13,10,1, 11.9,1,1, -4.040, 10499.369, 417.432, 52814.012 24/12/18,02:48:46,14,10,1, 11.9,1,1, -4.040, 10499.381, 417.442, 52813.852 24/12/18,02:48:46,15,10,1, 11.9,1,1, -4.040, 10499.357, 417.435, 52813.926 24/12/18,02:48:46,16,10,1, 11.9,1,1, -4.040, 10499.372, 417.437, 52813.917 24/12/18,02:48:46,17,10,1, 11.9,1,1, -4.040, 10499.363, 417.455, 52813.993 24/12/18,02:48:46,18,10,1, 11.9,1,1, -4.040, 10499.369, 417.438, 52813.998 24/12/18,02:48:46,19,10,1, 11.9,1,1, -4.040, 10499.361, 417.444, 52813.993 24/12/18,02:48:47,00,10,1, 11.9,1,1, -4.043, 10499.356, 417.444, 52813.993 24/12/18,02:48:47,01,10,1, 11.9,1,1, -4.043, 10499.346, 417.438, 52813.907 24/12/18,02:48:47,02,10,1, 11.9,1,1, -4.043, 10499.322, 417.445, 52813.956 24/12/18,02:48:47,03,10,1, 11.9,1,1, -4.043, 10499.323, 417.445, 52813.971 24/12/18,02:48:47,04,10,1, 11.9,1,1, -4.043, 10499.306, 417.426, 52813.922 24/12/18,02:48:47,05,10,1, 11.9,1,1, -4.043, 10499.302, 417.401, 52813.900 24/12/18,02:48:47,06,10,1, 11.9,1,1, -4.043, 10499.321, 417.403, 52813.930 24/12/18,02:48:47,07,10,1, 11.9,1,1, -4.043, 10499.290, 417.391, 52813.912 24/12/18,02:48:47,08,10,1, 11.9,1,1, -4.043, 10499.281, 417.407, 52813.943 24/12/18,02:48:47,09,10,1, 11.9,1,1, -4.043, 10499.295, 417.397, 52813.872 24/12/18,02:48:47,10,10,1, 11.9,1,1, -4.043, 10499.290, 417.405, 52813.988 24/12/18,02:48:47,11,10,1, 11.9,1,1, -4.043, 10499.281, 417.393, 52813.922 24/12/18,02:48:47,12,10,1, 11.9,1,1, -4.043, 10499.293, 417.383, 52813.885 24/12/18,02:48:47,13,10,1, 11.9,1,1, -4.043, 10499.286, 417.361, 52813.904 24/12/18,02:48:47,14,10,1, 11.9,1,1, -4.043, 10499.312, 417.359, 52814.008 24/12/18,02:48:47,15,10,1, 11.9,1,1, -4.043, 10499.305, 417.366, 52813.996 24/12/18,02:48:47,16,10,1, 11.9,1,1, -4.043, 10499.288, 417.355, 52813.936 24/12/18,02:48:47,17,10,1, 11.9,1,1, -4.043, 10499.272, 417.362, 52813.948 24/12/18,02:48:47,18,10,1, 11.9,1,1, -4.043, 10499.276, 417.367, 52813.898 24/12/18,02:48:47,19,10,1, 11.9,1,1, -4.043, 10499.258, 417.333, 52813.942 24/12/18,02:48:48,00,10,1, 11.9,1,1, -4.043, 10499.256, 417.333, 52813.942 24/12/18,02:48:48,01,10,1, 11.9,1,1, -4.043, 10499.286, 417.326, 52813.876 24/12/18,02:48:48,02,10,1, 11.9,1,1, -4.043, 10499.263, 417.343, 52813.940 24/12/18,02:48:48,03,10,1, 11.9,1,1, -4.043, 10499.267, 417.366, 52813.897 24/12/18,02:48:48,04,10,1, 11.9,1,1, -4.043, 10499.241, 417.344, 52813.981 24/12/18,02:48:48,05,10,1, 11.9,1,1, -4.043, 10499.226, 417.322, 52813.992 24/12/18,02:48:48,06,10,1, 11.9,1,1, -4.043, 10499.226, 417.320, 52813.933 24/12/18,02:48:48,07,10,1, 11.9,1,1, -4.043, 10499.227, 417.303, 52813.958 24/12/18,02:48:48,08,10,1, 11.9,1,1, -4.043, 10499.230, 417.327, 52813.952 24/12/18,02:48:48,09,10,1, 11.9,1,1, -4.043, 10499.203, 417.313, 52813.958 24/12/18,02:48:48,10,10,1, 11.9,1,1, -4.043, 10499.224, 417.282, 52813.979 24/12/18,02:48:48,11,10,1, 11.9,1,1, -4.043, 10499.209, 417.325, 52813.950 24/12/18,02:48:48,12,10,1, 11.9,1,1, -4.043, 10499.197, 417.290, 52813.950 24/12/18,02:48:48,13,10,1, 11.9,1,1, -4.043, 10499.205, 417.300, 52813.922 24/12/18,02:48:48,14,10,1, 11.9,1,1, -4.043, 10499.173, 417.268, 52813.913 24/12/18,02:48:48,15,10,1, 11.9,1,1, -4.043, 10499.207, 417.291, 52813.925 24/12/18,02:48:48,16,10,1, 11.9,1,1, -4.043, 10499.208, 417.265, 52813.921 24/12/18,02:48:48,17,10,1, 11.9,1,1, -4.043, 10499.187, 417.267, 52813.892 24/12/18,02:48:48,18,10,1, 11.9,1,1, -4.043, 10499.211, 417.289, 52814.007 24/12/18,02:48:48,19,10,1, 11.9,1,1, -4.043, 10499.189, 417.254, 52813.919 24/12/18,02:48:49,00,10,1, 11.9,1,1, -4.043, 10499.189, 417.254, 52813.919 24/12/18,02:48:49,01,10,1, 11.9,1,1, -4.043, 10499.183, 417.240, 52813.982 24/12/18,02:48:49,02,10,1, 11.9,1,1, -4.043, 10499.183, 417.225, 52813.897 24/12/18,02:48:49,03,10,1, 11.9,1,1, -4.043, 10499.176, 417.224, 52813.977 24/12/18,02:48:49,04,10,1, 11.9,1,1, -4.043, 10499.194, 417.217, 52813.910 24/12/18,02:48:49,05,10,1, 11.9,1,1, -4.043, 10499.147, 417.233, 52813.950 24/12/18,02:48:49,06,10,1, 11.9,1,1, -4.043, 10499.163, 417.215, 52813.879 24/12/18,02:48:49,07,10,1, 11.9,1,1, -4.043, 10499.168, 417.223, 52813.971 24/12/18,02:48:49,08,10,1, 11.9,1,1, -4.043, 10499.166, 417.189, 52813.819 24/12/18,02:48:49,09,10,1, 11.9,1,1, -4.043, 10499.180, 417.204, 52813.931 24/12/18,02:48:49,10,10,1, 11.9,1,1, -4.043, 10499.176, 417.190, 52813.930 24/12/18,02:48:49,11,10,1, 11.9,1,1, -4.043, 10499.165, 417.181, 52813.886 24/12/18,02:48:49,12,10,1, 11.9,1,1, -4.043, 10499.166, 417.190, 52813.848 24/12/18,02:48:49,13,10,1, 11.9,1,1, -4.043, 10499.164, 417.184, 52813.890 24/12/18,02:48:49,14,10,1, 11.9,1,1, -4.043, 10499.158, 417.176, 52813.887 24/12/18,02:48:49,15,10,1, 11.9,1,1, -4.043, 10499.161, 417.173, 52813.912 24/12/18,02:48:49,16,10,1, 11.9,1,1, -4.043, 10499.175, 417.183, 52813.971 24/12/18,02:48:49,17,10,1, 11.9,1,1, -4.043, 10499.133, 417.168, 52814.006 24/12/18,02:48:49,18,10,1, 11.9,1,1, -4.043, 10499.177, 417.152, 52813.925 24/12/18,02:48:49,19,10,1, 11.9,1,1, -4.043, 10499.166, 417.157, 52813.966 24/12/18,02:48:50,00,10,1, 11.9,1,1, -4.042, 10499.164, 417.157, 52813.966 24/12/18,02:48:50,01,10,1, 11.9,1,1, -4.042, 10499.131, 417.172, 52813.948 24/12/18,02:48:50,02,10,1, 11.9,1,1, -4.042, 10499.138, 417.133, 52813.904 24/12/18,02:48:50,03,10,1, 11.9,1,1, -4.042, 10499.166, 417.120, 52813.865 24/12/18,02:48:50,04,10,1, 11.9,1,1, -4.042, 10499.139, 417.144, 52813.870 24/12/18,02:48:50,05,10,1, 11.9,1,1, -4.042, 10499.140, 417.124, 52813.895 24/12/18,02:48:50,06,10,1, 11.9,1,1, -4.042, 10499.144, 417.119, 52813.957 24/12/18,02:48:50,07,10,1, 11.9,1,1, -4.042, 10499.147, 417.097, 52813.917 24/12/18,02:48:50,08,10,1, 11.9,1,1, -4.042, 10499.126, 417.117, 52813.898 24/12/18,02:48:50,09,10,1, 11.9,1,1, -4.042, 10499.144, 417.123, 52813.951 24/12/18,02:48:50,10,10,1, 11.9,1,1, -4.042, 10499.112, 417.109, 52813.923 24/12/18,02:48:50,11,10,1, 11.9,1,1, -4.042, 10499.129, 417.074, 52813.897 24/12/18,02:48:50,12,10,1, 11.9,1,1, -4.042, 10499.141, 417.106, 52813.945 24/12/18,02:48:50,13,10,1, 11.9,1,1, -4.042, 10499.157, 417.084, 52813.864 24/12/18,02:48:50,14,10,1, 11.9,1,1, -4.042, 10499.160, 417.124, 52813.914 24/12/18,02:48:50,15,10,1, 11.9,1,1, -4.042, 10499.152, 417.071, 52813.823 24/12/18,02:48:50,16,10,1, 11.9,1,1, -4.042, 10499.115, 417.101, 52813.887 24/12/18,02:48:50,17,10,1, 11.9,1,1, -4.042, 10499.148, 417.082, 52813.859 24/12/18,02:48:50,18,10,1, 11.9,1,1, -4.042, 10499.139, 417.092, 52813.916 24/12/18,02:48:50,19,10,1, 11.9,1,1, -4.042, 10499.125, 417.110, 52813.845 24/12/18,02:48:51,00,10,1, 12.0,1,1, -4.046, 10499.122, 417.110, 52813.845 24/12/18,02:48:51,01,10,1, 12.0,1,1, -4.046, 10499.136, 417.103, 52813.889 24/12/18,02:48:51,02,10,1, 12.0,1,1, -4.046, 10499.116, 417.072, 52813.830 24/12/18,02:48:51,03,10,1, 12.0,1,1, -4.046, 10499.108, 417.094, 52813.946 24/12/18,02:48:51,04,10,1, 12.0,1,1, -4.046, 10499.091, 417.101, 52813.926 24/12/18,02:48:51,05,10,1, 12.0,1,1, -4.046, 10499.105, 417.098, 52813.965 24/12/18,02:48:51,06,10,1, 12.0,1,1, -4.046, 10499.087, 417.085, 52813.892 24/12/18,02:48:51,07,10,1, 12.0,1,1, -4.046, 10499.078, 417.092, 52813.913 24/12/18,02:48:51,08,10,1, 12.0,1,1, -4.046, 10499.061, 417.103, 52813.898 24/12/18,02:48:51,09,10,1, 12.0,1,1, -4.046, 10499.093, 417.089, 52813.907 24/12/18,02:48:51,10,10,1, 12.0,1,1, -4.046, 10499.077, 417.104, 52813.942 24/12/18,02:48:51,11,10,1, 12.0,1,1, -4.046, 10499.057, 417.061, 52813.940 24/12/18,02:48:51,12,10,1, 12.0,1,1, -4.046, 10499.076, 417.094, 52813.920 24/12/18,02:48:51,13,10,1, 12.0,1,1, -4.046, 10499.064, 417.102, 52813.874 24/12/18,02:48:51,14,10,1, 12.0,1,1, -4.046, 10499.080, 417.095, 52813.866 24/12/18,02:48:51,15,10,1, 12.0,1,1, -4.046, 10499.072, 417.098, 52813.858 24/12/18,02:48:51,16,10,1, 12.0,1,1, -4.046, 10499.077, 417.082, 52813.898 24/12/18,02:48:51,17,10,1, 12.0,1,1, -4.046, 10499.071, 417.102, 52813.919 24/12/18,02:48:51,18,10,1, 12.0,1,1, -4.046, 10499.059, 417.089, 52813.929 24/12/18,02:48:51,19,10,1, 12.0,1,1, -4.046, 10499.066, 417.135, 52813.957 24/12/18,02:48:52,00,10,1, 11.9,1,1, -4.040, 10499.064, 417.135, 52813.957 24/12/18,02:48:52,01,10,1, 11.9,1,1, -4.040, 10499.072, 417.115, 52813.921 24/12/18,02:48:52,02,10,1, 11.9,1,1, -4.040, 10499.050, 417.107, 52813.913 24/12/18,02:48:52,03,10,1, 11.9,1,1, -4.040, 10499.035, 417.088, 52813.892 24/12/18,02:48:52,04,10,1, 11.9,1,1, -4.040, 10499.033, 417.102, 52813.905 24/12/18,02:48:52,05,10,1, 11.9,1,1, -4.040, 10499.042, 417.116, 52813.928 24/12/18,02:48:52,06,10,1, 11.9,1,1, -4.040, 10499.047, 417.088, 52813.858 24/12/18,02:48:52,07,10,1, 11.9,1,1, -4.040, 10499.067, 417.079, 52813.822 24/12/18,02:48:52,08,10,1, 11.9,1,1, -4.040, 10499.012, 417.093, 52813.849 24/12/18,02:48:52,09,10,1, 11.9,1,1, -4.040, 10499.020, 417.111, 52813.920 24/12/18,02:48:52,10,10,1, 11.9,1,1, -4.040, 10499.032, 417.103, 52813.995 24/12/18,02:48:52,11,10,1, 11.9,1,1, -4.040, 10499.017, 417.119, 52813.947 24/12/18,02:48:52,12,10,1, 11.9,1,1, -4.040, 10499.010, 417.098, 52813.884 24/12/18,02:48:52,13,10,1, 11.9,1,1, -4.040, 10499.026, 417.117, 52813.907 24/12/18,02:48:52,14,10,1, 11.9,1,1, -4.040, 10499.017, 417.102, 52814.005 24/12/18,02:48:52,15,10,1, 11.9,1,1, -4.040, 10499.016, 417.125, 52813.993 24/12/18,02:48:52,16,10,1, 11.9,1,1, -4.040, 10499.009, 417.139, 52813.922 24/12/18,02:48:52,17,10,1, 11.9,1,1, -4.040, 10499.017, 417.143, 52813.916 24/12/18,02:48:52,18,10,1, 11.9,1,1, -4.040, 10498.985, 417.117, 52813.980 24/12/18,02:48:52,19,10,1, 11.9,1,1, -4.040, 10499.007, 417.131, 52813.953 24/12/18,02:48:53,00,10,1, 11.9,1,1, -4.041, 10499.005, 417.131, 52813.953 24/12/18,02:48:53,01,10,1, 11.9,1,1, -4.041, 10498.979, 417.147, 52813.927 24/12/18,02:48:53,02,10,1, 11.9,1,1, -4.041, 10498.963, 417.129, 52813.931 24/12/18,02:48:53,03,10,1, 11.9,1,1, -4.041, 10498.954, 417.128, 52813.913 24/12/18,02:48:53,04,10,1, 11.9,1,1, -4.041, 10498.947, 417.115, 52813.932 24/12/18,02:48:53,05,10,1, 11.9,1,1, -4.041, 10498.945, 417.154, 52813.902 24/12/18,02:48:53,06,10,1, 11.9,1,1, -4.041, 10498.933, 417.119, 52813.954 24/12/18,02:48:53,07,10,1, 11.9,1,1, -4.041, 10498.931, 417.131, 52814.008 24/12/18,02:48:53,08,10,1, 11.9,1,1, -4.041, 10498.911, 417.128, 52814.022 24/12/18,02:48:53,09,10,1, 11.9,1,1, -4.041, 10498.924, 417.125, 52813.996 24/12/18,02:48:53,10,10,1, 11.9,1,1, -4.041, 10498.926, 417.146, 52813.955 24/12/18,02:48:53,11,10,1, 11.9,1,1, -4.041, 10498.920, 417.159, 52814.040 24/12/18,02:48:53,12,10,1, 11.9,1,1, -4.041, 10498.903, 417.150, 52813.957 24/12/18,02:48:53,13,10,1, 11.9,1,1, -4.041, 10498.879, 417.177, 52813.962 24/12/18,02:48:53,14,10,1, 11.9,1,1, -4.041, 10498.897, 417.144, 52813.967 24/12/18,02:48:53,15,10,1, 11.9,1,1, -4.041, 10498.916, 417.189, 52813.983 24/12/18,02:48:53,16,10,1, 11.9,1,1, -4.041, 10498.904, 417.177, 52813.998 24/12/18,02:48:53,17,10,1, 11.9,1,1, -4.041, 10498.888, 417.158, 52813.995 24/12/18,02:48:53,18,10,1, 11.9,1,1, -4.041, 10498.865, 417.164, 52813.958 24/12/18,02:48:53,19,10,1, 11.9,1,1, -4.041, 10498.844, 417.148, 52813.988 24/12/18,02:48:54,00,10,1, 11.9,1,1, -4.043, 10498.838, 417.148, 52813.988 24/12/18,02:48:54,01,10,1, 11.9,1,1, -4.043, 10498.847, 417.161, 52813.966 24/12/18,02:48:54,02,10,1, 11.9,1,1, -4.043, 10498.839, 417.169, 52813.995 24/12/18,02:48:54,03,10,1, 11.9,1,1, -4.043, 10498.835, 417.184, 52813.975 24/12/18,02:48:54,04,10,1, 11.9,1,1, -4.043, 10498.807, 417.187, 52814.033 24/12/18,02:48:54,05,10,1, 11.9,1,1, -4.043, 10498.804, 417.184, 52813.997 24/12/18,02:48:54,06,10,1, 11.9,1,1, -4.043, 10498.778, 417.202, 52813.978 24/12/18,02:48:54,07,10,1, 11.9,1,1, -4.043, 10498.801, 417.197, 52813.956 24/12/18,02:48:54,08,10,1, 11.9,1,1, -4.043, 10498.794, 417.197, 52813.994 24/12/18,02:48:54,09,10,1, 11.9,1,1, -4.043, 10498.781, 417.196, 52814.029 24/12/18,02:48:54,10,10,1, 11.9,1,1, -4.043, 10498.774, 417.196, 52813.972 24/12/18,02:48:54,11,10,1, 11.9,1,1, -4.043, 10498.755, 417.196, 52814.000 24/12/18,02:48:54,12,10,1, 11.9,1,1, -4.043, 10498.747, 417.203, 52814.028 24/12/18,02:48:54,13,10,1, 11.9,1,1, -4.043, 10498.733, 417.212, 52814.056 24/12/18,02:48:54,14,10,1, 11.9,1,1, -4.043, 10498.721, 417.213, 52814.015 24/12/18,02:48:54,15,10,1, 11.9,1,1, -4.043, 10498.712, 417.229, 52814.062 24/12/18,02:48:54,16,10,1, 11.9,1,1, -4.043, 10498.721, 417.222, 52814.095 24/12/18,02:48:54,17,10,1, 11.9,1,1, -4.043, 10498.723, 417.191, 52813.984 24/12/18,02:48:54,18,10,1, 11.9,1,1, -4.043, 10498.691, 417.241, 52814.074 24/12/18,02:48:54,19,10,1, 11.9,1,1, -4.043, 10498.688, 417.231, 52813.982 24/12/18,02:48:55,00,11,1, 12.0,1,1, -4.045, 10498.680, 417.231, 52813.982 24/12/18,02:48:55,01,11,1, 12.0,1,1, -4.045, 10498.664, 417.254, 52814.038 24/12/18,02:48:55,02,11,1, 12.0,1,1, -4.045, 10498.662, 417.251, 52813.961 24/12/18,02:48:55,03,11,1, 12.0,1,1, -4.045, 10498.657, 417.236, 52814.028 24/12/18,02:48:55,04,11,1, 12.0,1,1, -4.045, 10498.655, 417.240, 52814.009 24/12/18,02:48:55,05,11,1, 12.0,1,1, -4.045, 10498.614, 417.269, 52814.024 24/12/18,02:48:55,06,11,1, 12.0,1,1, -4.045, 10498.625, 417.252, 52814.092 24/12/18,02:48:55,07,11,1, 12.0,1,1, -4.045, 10498.613, 417.276, 52814.079 24/12/18,02:48:55,08,11,1, 12.0,1,1, -4.045, 10498.585, 417.256, 52814.094 24/12/18,02:48:55,09,11,1, 12.0,1,1, -4.045, 10498.601, 417.270, 52814.047 24/12/18,02:48:55,10,11,1, 12.0,1,1, -4.045, 10498.575, 417.254, 52814.098 24/12/18,02:48:55,11,11,1, 12.0,1,1, -4.045, 10498.572, 417.230, 52814.007 24/12/18,02:48:55,12,11,1, 12.0,1,1, -4.045, 10498.554, 417.271, 52814.018 24/12/18,02:48:55,13,11,1, 12.0,1,1, -4.045, 10498.564, 417.256, 52814.005 24/12/18,02:48:55,14,11,1, 12.0,1,1, -4.045, 10498.567, 417.270, 52814.004 24/12/18,02:48:55,15,11,1, 12.0,1,1, -4.045, 10498.515, 417.248, 52814.021 24/12/18,02:48:55,16,11,1, 12.0,1,1, -4.045, 10498.530, 417.256, 52814.012 24/12/18,02:48:55,17,11,1, 12.0,1,1, -4.045, 10498.489, 417.253, 52813.988 24/12/18,02:48:55,18,11,1, 12.0,1,1, -4.045, 10498.512, 417.269, 52814.058 24/12/18,02:48:55,19,11,1, 12.0,1,1, -4.045, 10498.516, 417.290, 52814.162 24/12/18,02:48:56,00,11,1, 11.9,1,1, -4.038, 10498.513, 417.290, 52814.162 24/12/18,02:48:56,01,11,1, 11.9,1,1, -4.038, 10498.484, 417.288, 52814.160 24/12/18,02:48:56,02,11,1, 11.9,1,1, -4.038, 10498.485, 417.254, 52814.067 24/12/18,02:48:56,03,11,1, 11.9,1,1, -4.038, 10498.454, 417.295, 52814.172 24/12/18,02:48:56,04,11,1, 11.9,1,1, -4.038, 10498.442, 417.282, 52814.195 24/12/18,02:48:56,05,11,1, 11.9,1,1, -4.038, 10498.452, 417.276, 52814.112 24/12/18,02:48:56,06,11,1, 11.9,1,1, -4.038, 10498.426, 417.295, 52814.160 24/12/18,02:48:56,07,11,1, 11.9,1,1, -4.038, 10498.427, 417.283, 52814.162 24/12/18,02:48:56,08,11,1, 11.9,1,1, -4.038, 10498.422, 417.278, 52814.073 24/12/18,02:48:56,09,11,1, 11.9,1,1, -4.038, 10498.410, 417.289, 52814.085 24/12/18,02:48:56,10,11,1, 11.9,1,1, -4.038, 10498.425, 417.283, 52814.053 24/12/18,02:48:56,11,11,1, 11.9,1,1, -4.038, 10498.417, 417.271, 52814.109 24/12/18,02:48:56,12,11,1, 11.9,1,1, -4.038, 10498.423, 417.297, 52814.214 24/12/18,02:48:56,13,11,1, 11.9,1,1, -4.038, 10498.427, 417.303, 52814.100 24/12/18,02:48:56,14,11,1, 11.9,1,1, -4.038, 10498.393, 417.298, 52814.166 24/12/18,02:48:56,15,11,1, 11.9,1,1, -4.038, 10498.390, 417.310, 52814.121 24/12/18,02:48:56,16,11,1, 11.9,1,1, -4.038, 10498.395, 417.298, 52814.117 24/12/18,02:48:56,17,11,1, 11.9,1,1, -4.038, 10498.396, 417.320, 52814.146 24/12/18,02:48:56,18,11,1, 11.9,1,1, -4.038, 10498.387, 417.303, 52814.116 24/12/18,02:48:56,19,11,1, 11.9,1,1, -4.038, 10498.382, 417.315, 52814.115 24/12/18,02:48:57,00,11,1, 11.9,1,1, -4.043, 10498.379, 417.315, 52814.115 24/12/18,02:48:57,01,11,1, 11.9,1,1, -4.043, 10498.354, 417.284, 52814.077 24/12/18,02:48:57,02,11,1, 11.9,1,1, -4.043, 10498.321, 417.315, 52814.131 24/12/18,02:48:57,03,11,1, 11.9,1,1, -4.043, 10498.307, 417.320, 52814.204 24/12/18,02:48:57,04,11,1, 11.9,1,1, -4.043, 10498.344, 417.323, 52814.174 24/12/18,02:48:57,05,11,1, 11.9,1,1, -4.043, 10498.342, 417.339, 52814.125 24/12/18,02:48:57,06,11,1, 11.9,1,1, -4.043, 10498.335, 417.338, 52814.208 24/12/18,02:48:57,07,11,1, 11.9,1,1, -4.043, 10498.333, 417.338, 52814.178 24/12/18,02:48:57,08,11,1, 11.9,1,1, -4.043, 10498.334, 417.307, 52814.201 24/12/18,02:48:57,09,11,1, 11.9,1,1, -4.043, 10498.328, 417.308, 52814.187 24/12/18,02:48:57,10,11,1, 11.9,1,1, -4.043, 10498.316, 417.327, 52814.150 24/12/18,02:48:57,11,11,1, 11.9,1,1, -4.043, 10498.287, 417.327, 52814.169 24/12/18,02:48:57,12,11,1, 11.9,1,1, -4.043, 10498.290, 417.326, 52814.149 24/12/18,02:48:57,13,11,1, 11.9,1,1, -4.043, 10498.304, 417.333, 52814.150 24/12/18,02:48:57,14,11,1, 11.9,1,1, -4.043, 10498.264, 417.338, 52814.132 24/12/18,02:48:57,15,11,1, 11.9,1,1, -4.043, 10498.294, 417.317, 52814.173 24/12/18,02:48:57,16,11,1, 11.9,1,1, -4.043, 10498.261, 417.331, 52814.182 24/12/18,02:48:57,17,11,1, 11.9,1,1, -4.043, 10498.255, 417.320, 52814.075 24/12/18,02:48:57,18,11,1, 11.9,1,1, -4.043, 10498.257, 417.341, 52814.211 24/12/18,02:48:57,19,11,1, 11.9,1,1, -4.043, 10498.263, 417.320, 52814.152 24/12/18,02:48:58,00,11,1, 11.8,1,1, -4.043, 10498.263, 417.320, 52814.152 24/12/18,02:48:58,01,11,1, 11.8,1,1, -4.043, 10498.255, 417.330, 52814.180 24/12/18,02:48:58,02,11,1, 11.8,1,1, -4.043, 10498.265, 417.335, 52814.100 24/12/18,02:48:58,03,11,1, 11.8,1,1, -4.043, 10498.225, 417.359, 52814.139 24/12/18,02:48:58,04,11,1, 11.8,1,1, -4.043, 10498.231, 417.353, 52814.120 24/12/18,02:48:58,05,11,1, 11.8,1,1, -4.043, 10498.242, 417.332, 52814.186 24/12/18,02:48:58,06,11,1, 11.8,1,1, -4.043, 10498.247, 417.353, 52814.225 24/12/18,02:48:58,07,11,1, 11.8,1,1, -4.043, 10498.229, 417.330, 52814.224 24/12/18,02:48:58,08,11,1, 11.8,1,1, -4.043, 10498.244, 417.343, 52814.242 24/12/18,02:48:58,09,11,1, 11.8,1,1, -4.043, 10498.218, 417.354, 52814.201 24/12/18,02:48:58,10,11,1, 11.8,1,1, -4.043, 10498.238, 417.359, 52814.139 24/12/18,02:48:58,11,11,1, 11.8,1,1, -4.043, 10498.213, 417.367, 52814.149 24/12/18,02:48:58,12,11,1, 11.8,1,1, -4.043, 10498.203, 417.360, 52814.157 24/12/18,02:48:58,13,11,1, 11.8,1,1, -4.043, 10498.215, 417.362, 52814.159 24/12/18,02:48:58,14,11,1, 11.8,1,1, -4.043, 10498.202, 417.357, 52814.146 24/12/18,02:48:58,15,11,1, 11.8,1,1, -4.043, 10498.200, 417.359, 52814.215 24/12/18,02:48:58,16,11,1, 11.8,1,1, -4.043, 10498.195, 417.359, 52814.122 24/12/18,02:48:58,17,11,1, 11.8,1,1, -4.043, 10498.183, 417.381, 52814.230 24/12/18,02:48:58,18,11,1, 11.8,1,1, -4.043, 10498.166, 417.373, 52814.231 24/12/18,02:48:58,19,11,1, 11.8,1,1, -4.043, 10498.174, 417.386, 52814.157 24/12/18,02:48:59,00,11,1, 11.9,1,1, -4.038, 10498.171, 417.386, 52814.157 24/12/18,02:48:59,01,11,1, 11.9,1,1, -4.038, 10498.202, 417.367, 52814.205 24/12/18,02:48:59,02,11,1, 11.9,1,1, -4.038, 10498.162, 417.362, 52814.246 24/12/18,02:48:59,03,11,1, 11.9,1,1, -4.038, 10498.170, 417.343, 52814.193 24/12/18,02:48:59,04,11,1, 11.9,1,1, -4.038, 10498.166, 417.358, 52814.203 24/12/18,02:48:59,05,11,1, 11.9,1,1, -4.038, 10498.172, 417.331, 52814.121 24/12/18,02:48:59,06,11,1, 11.9,1,1, -4.038, 10498.148, 417.334, 52814.146 24/12/18,02:48:59,07,11,1, 11.9,1,1, -4.038, 10498.168, 417.336, 52814.128 24/12/18,02:48:59,08,11,1, 11.9,1,1, -4.038, 10498.151, 417.341, 52814.145 24/12/18,02:48:59,09,11,1, 11.9,1,1, -4.038, 10498.140, 417.355, 52814.211 24/12/18,02:48:59,10,11,1, 11.9,1,1, -4.038, 10498.142, 417.354, 52814.225 24/12/18,02:48:59,11,11,1, 11.9,1,1, -4.038, 10498.143, 417.354, 52814.193 24/12/18,02:48:59,12,11,1, 11.9,1,1, -4.038, 10498.121, 417.363, 52814.201 24/12/18,02:48:59,13,11,1, 11.9,1,1, -4.038, 10498.147, 417.345, 52814.200 24/12/18,02:48:59,14,11,1, 11.9,1,1, -4.038, 10498.131, 417.331, 52814.201 24/12/18,02:48:59,15,11,1, 11.9,1,1, -4.038, 10498.090, 417.344, 52814.233 24/12/18,02:48:59,16,11,1, 11.9,1,1, -4.038, 10498.113, 417.344, 52814.259 24/12/18,02:48:59,17,11,1, 11.9,1,1, -4.038, 10498.107, 417.346, 52814.134 24/12/18,02:48:59,18,11,1, 11.9,1,1, -4.038, 10498.093, 417.351, 52814.105 24/12/18,02:48:59,19,11,1, 11.9,1,1, -4.038, 10498.091, 417.363, 52814.181 24/12/18,02:49:00,00,12,1, 11.9,1,1, -4.046, 10498.087, 417.363, 52814.181 24/12/18,02:49:00,01,12,1, 11.9,1,1, -4.046, 10498.085, 417.375, 52814.190 24/12/18,02:49:00,02,12,1, 11.9,1,1, -4.046, 10498.070, 417.351, 52814.214 24/12/18,02:49:00,03,12,1, 11.9,1,1, -4.046, 10498.073, 417.348, 52814.156 24/12/18,02:49:00,04,12,1, 11.9,1,1, -4.046, 10498.068, 417.350, 52814.123 24/12/18,02:49:00,05,12,1, 11.9,1,1, -4.046, 10498.071, 417.340, 52814.117 24/12/18,02:49:00,06,12,1, 11.9,1,1, -4.046, 10498.044, 417.348, 52814.112 24/12/18,02:49:00,07,12,1, 11.9,1,1, -4.046, 10498.062, 417.357, 52814.109 24/12/18,02:49:00,08,12,1, 11.9,1,1, -4.046, 10498.018, 417.359, 52814.170 24/12/18,02:49:00,09,12,1, 11.9,1,1, -4.046, 10498.042, 417.345, 52814.169 24/12/18,02:49:00,10,12,1, 11.9,1,1, -4.046, 10498.055, 417.342, 52814.126 24/12/18,02:49:00,11,12,1, 11.9,1,1, -4.046, 10498.019, 417.361, 52814.182 24/12/18,02:49:00,12,12,1, 11.9,1,1, -4.046, 10498.024, 417.363, 52814.161 24/12/18,02:49:00,13,12,1, 11.9,1,1, -4.046, 10498.029, 417.357, 52814.119 24/12/18,02:49:00,14,12,1, 11.9,1,1, -4.046, 10497.997, 417.378, 52814.171 24/12/18,02:49:00,15,12,1, 11.9,1,1, -4.046, 10497.979, 417.379, 52814.177 24/12/18,02:49:00,16,12,1, 11.9,1,1, -4.046, 10497.985, 417.340, 52814.119 24/12/18,02:49:00,17,12,1, 11.9,1,1, -4.046, 10497.991, 417.386, 52814.098 24/12/18,02:49:00,18,12,1, 11.9,1,1, -4.046, 10497.972, 417.379, 52814.185 24/12/18,02:49:00,19,12,1, 11.9,1,1, -4.046, 10497.981, 417.383, 52814.141 24/12/18,02:49:01,00,12,1, 11.9,1,1, -4.043, 10497.979, 417.383, 52814.141 24/12/18,02:49:01,01,12,1, 11.9,1,1, -4.043, 10497.960, 417.390, 52814.210 24/12/18,02:49:01,02,12,1, 11.9,1,1, -4.043, 10497.968, 417.396, 52814.202 24/12/18,02:49:01,03,12,1, 11.9,1,1, -4.043, 10497.944, 417.371, 52814.166 24/12/18,02:49:01,04,12,1, 11.9,1,1, -4.043, 10497.933, 417.387, 52814.212 24/12/18,02:49:01,05,12,1, 11.9,1,1, -4.043, 10497.905, 417.378, 52814.118 24/12/18,02:49:01,06,12,1, 11.9,1,1, -4.043, 10497.887, 417.407, 52814.171 24/12/18,02:49:01,07,12,1, 11.9,1,1, -4.043, 10497.892, 417.387, 52814.159 24/12/18,02:49:01,08,12,1, 11.9,1,1, -4.043, 10497.892, 417.395, 52814.215 24/12/18,02:49:01,09,12,1, 11.9,1,1, -4.043, 10497.875, 417.362, 52814.192 24/12/18,02:49:01,10,12,1, 11.9,1,1, -4.043, 10497.852, 417.399, 52814.251 24/12/18,02:49:01,11,12,1, 11.9,1,1, -4.043, 10497.884, 417.401, 52814.271 24/12/18,02:49:01,12,12,1, 11.9,1,1, -4.043, 10497.873, 417.402, 52814.275 24/12/18,02:49:01,13,12,1, 11.9,1,1, -4.043, 10497.838, 417.423, 52814.257 24/12/18,02:49:01,14,12,1, 11.9,1,1, -4.043, 10497.867, 417.401, 52814.270 24/12/18,02:49:01,15,12,1, 11.9,1,1, -4.043, 10497.825, 417.383, 52814.300 24/12/18,02:49:01,16,12,1, 11.9,1,1, -4.043, 10497.815, 417.380, 52814.264 24/12/18,02:49:01,17,12,1, 11.9,1,1, -4.043, 10497.801, 417.420, 52814.238 24/12/18,02:49:01,18,12,1, 11.9,1,1, -4.043, 10497.840, 417.397, 52814.242 24/12/18,02:49:01,19,12,1, 11.9,1,1, -4.043, 10497.827, 417.407, 52814.210 24/12/18,02:49:02,00,12,1, 11.8,1,1, -4.041, 10497.820, 417.407, 52814.210 24/12/18,02:49:02,01,12,1, 11.8,1,1, -4.041, 10497.785, 417.391, 52814.186 24/12/18,02:49:02,02,12,1, 11.8,1,1, -4.041, 10497.764, 417.395, 52814.255 24/12/18,02:49:02,03,12,1, 11.8,1,1, -4.041, 10497.757, 417.399, 52814.164 24/12/18,02:49:02,04,12,1, 11.8,1,1, -4.041, 10497.751, 417.408, 52814.269 24/12/18,02:49:02,05,12,1, 11.8,1,1, -4.041, 10497.733, 417.391, 52814.195 24/12/18,02:49:02,06,12,1, 11.8,1,1, -4.041, 10497.727, 417.413, 52814.246 24/12/18,02:49:02,07,12,1, 11.8,1,1, -4.041, 10497.739, 417.406, 52814.293 24/12/18,02:49:02,08,12,1, 11.8,1,1, -4.041, 10497.733, 417.404, 52814.245 24/12/18,02:49:02,09,12,1, 11.8,1,1, -4.041, 10497.698, 417.438, 52814.309 24/12/18,02:49:02,10,12,1, 11.8,1,1, -4.041, 10497.719, 417.424, 52814.246 24/12/18,02:49:02,11,12,1, 11.8,1,1, -4.041, 10497.702, 417.423, 52814.230 24/12/18,02:49:02,12,12,1, 11.8,1,1, -4.041, 10497.686, 417.424, 52814.324 24/12/18,02:49:02,13,12,1, 11.8,1,1, -4.041, 10497.675, 417.454, 52814.262 24/12/18,02:49:02,14,12,1, 11.8,1,1, -4.041, 10497.664, 417.442, 52814.264 24/12/18,02:49:02,15,12,1, 11.8,1,1, -4.041, 10497.657, 417.419, 52814.287 24/12/18,02:49:02,16,12,1, 11.8,1,1, -4.041, 10497.649, 417.447, 52814.335 24/12/18,02:49:02,17,12,1, 11.8,1,1, -4.041, 10497.667, 417.463, 52814.327 24/12/18,02:49:02,18,12,1, 11.8,1,1, -4.041, 10497.655, 417.448, 52814.334 24/12/18,02:49:02,19,12,1, 11.8,1,1, -4.041, 10497.642, 417.444, 52814.248 24/12/18,02:49:03,00,12,1, 12.0,1,1, -4.035, 10497.637, 417.444, 52814.248 24/12/18,02:49:03,01,12,1, 12.0,1,1, -4.035, 10497.619, 417.429, 52814.292 24/12/18,02:49:03,02,12,1, 12.0,1,1, -4.035, 10497.626, 417.451, 52814.377 24/12/18,02:49:03,03,12,1, 12.0,1,1, -4.035, 10497.626, 417.456, 52814.238 24/12/18,02:49:03,04,12,1, 12.0,1,1, -4.035, 10497.612, 417.449, 52814.361 24/12/18,02:49:03,05,12,1, 12.0,1,1, -4.035, 10497.588, 417.445, 52814.304 24/12/18,02:49:03,06,12,1, 12.0,1,1, -4.035, 10497.595, 417.445, 52814.317 24/12/18,02:49:03,07,12,1, 12.0,1,1, -4.035, 10497.562, 417.457, 52814.261 24/12/18,02:49:03,08,12,1, 12.0,1,1, -4.035, 10497.572, 417.463, 52814.262 24/12/18,02:49:03,09,12,1, 12.0,1,1, -4.035, 10497.569, 417.475, 52814.282 24/12/18,02:49:03,10,12,1, 12.0,1,1, -4.035, 10497.565, 417.459, 52814.326 24/12/18,02:49:03,11,12,1, 12.0,1,1, -4.035, 10497.551, 417.482, 52814.320 24/12/18,02:49:03,12,12,1, 12.0,1,1, -4.035, 10497.583, 417.458, 52814.322 24/12/18,02:49:03,13,12,1, 12.0,1,1, -4.035, 10497.544, 417.490, 52814.333 24/12/18,02:49:03,14,12,1, 12.0,1,1, -4.035, 10497.554, 417.469, 52814.360 24/12/18,02:49:03,15,12,1, 12.0,1,1, -4.035, 10497.551, 417.473, 52814.334 24/12/18,02:49:03,16,12,1, 12.0,1,1, -4.035, 10497.539, 417.483, 52814.426 24/12/18,02:49:03,17,12,1, 12.0,1,1, -4.035, 10497.523, 417.494, 52814.420 24/12/18,02:49:03,18,12,1, 12.0,1,1, -4.035, 10497.523, 417.489, 52814.387 24/12/18,02:49:03,19,12,1, 12.0,1,1, -4.035, 10497.509, 417.503, 52814.439 24/12/18,02:49:04,00,11,1, 11.9,1,1, -4.043, 10497.503, 417.503, 52814.439 24/12/18,02:49:04,01,11,1, 11.9,1,1, -4.043, 10497.512, 417.475, 52814.330 24/12/18,02:49:04,02,11,1, 11.9,1,1, -4.043, 10497.512, 417.508, 52814.364 24/12/18,02:49:04,03,11,1, 11.9,1,1, -4.043, 10497.477, 417.489, 52814.342 24/12/18,02:49:04,04,11,1, 11.9,1,1, -4.043, 10497.495, 417.490, 52814.399 24/12/18,02:49:04,05,11,1, 11.9,1,1, -4.043, 10497.492, 417.490, 52814.382 24/12/18,02:49:04,06,11,1, 11.9,1,1, -4.043, 10497.499, 417.485, 52814.349 24/12/18,02:49:04,07,11,1, 11.9,1,1, -4.043, 10497.485, 417.489, 52814.420 24/12/18,02:49:04,08,11,1, 11.9,1,1, -4.043, 10497.431, 417.506, 52814.394 24/12/18,02:49:04,09,11,1, 11.9,1,1, -4.043, 10497.440, 417.491, 52814.496 24/12/18,02:49:04,10,11,1, 11.9,1,1, -4.043, 10497.431, 417.502, 52814.399 24/12/18,02:49:04,11,11,1, 11.9,1,1, -4.043, 10497.433, 417.489, 52814.458 24/12/18,02:49:04,12,11,1, 11.9,1,1, -4.043, 10497.417, 417.485, 52814.349 24/12/18,02:49:04,13,11,1, 11.9,1,1, -4.043, 10497.445, 417.501, 52814.384 24/12/18,02:49:04,14,11,1, 11.9,1,1, -4.043, 10497.441, 417.499, 52814.396 24/12/18,02:49:04,15,11,1, 11.9,1,1, -4.043, 10497.424, 417.482, 52814.454 24/12/18,02:49:04,16,11,1, 11.9,1,1, -4.043, 10497.407, 417.504, 52814.457 24/12/18,02:49:04,17,11,1, 11.9,1,1, -4.043, 10497.414, 417.479, 52814.505 24/12/18,02:49:04,18,11,1, 11.9,1,1, -4.043, 10497.407, 417.529, 52814.495 24/12/18,02:49:04,19,11,1, 11.9,1,1, -4.043, 10497.410, 417.485, 52814.383 24/12/18,02:49:05,00,11,1, 12.0,1,1, -4.042, 10497.403, 417.485, 52814.383 24/12/18,02:49:05,01,11,1, 12.0,1,1, -4.042, 10497.380, 417.477, 52814.501 24/12/18,02:49:05,02,11,1, 12.0,1,1, -4.042, 10497.388, 417.486, 52814.526 24/12/18,02:49:05,03,11,1, 12.0,1,1, -4.042, 10497.378, 417.487, 52814.490 24/12/18,02:49:05,04,11,1, 12.0,1,1, -4.042, 10497.390, 417.495, 52814.550 24/12/18,02:49:05,05,11,1, 12.0,1,1, -4.042, 10497.354, 417.494, 52814.512 24/12/18,02:49:05,06,11,1, 12.0,1,1, -4.042, 10497.345, 417.470, 52814.510 24/12/18,02:49:05,07,11,1, 12.0,1,1, -4.042, 10497.359, 417.468, 52814.484 24/12/18,02:49:05,08,11,1, 12.0,1,1, -4.042, 10497.337, 417.456, 52814.518 24/12/18,02:49:05,09,11,1, 12.0,1,1, -4.042, 10497.357, 417.508, 52814.552 24/12/18,02:49:05,10,11,1, 12.0,1,1, -4.042, 10497.334, 417.459, 52814.490 24/12/18,02:49:05,11,11,1, 12.0,1,1, -4.042, 10497.340, 417.486, 52814.527 24/12/18,02:49:05,12,11,1, 12.0,1,1, -4.042, 10497.354, 417.470, 52814.499 24/12/18,02:49:05,13,11,1, 12.0,1,1, -4.042, 10497.337, 417.459, 52814.508 24/12/18,02:49:05,14,11,1, 12.0,1,1, -4.042, 10497.324, 417.463, 52814.452 24/12/18,02:49:05,15,11,1, 12.0,1,1, -4.042, 10497.306, 417.484, 52814.568 24/12/18,02:49:05,16,11,1, 12.0,1,1, -4.042, 10497.313, 417.485, 52814.511 24/12/18,02:49:05,17,11,1, 12.0,1,1, -4.042, 10497.302, 417.462, 52814.503 24/12/18,02:49:05,18,11,1, 12.0,1,1, -4.042, 10497.302, 417.455, 52814.585 24/12/18,02:49:05,19,11,1, 12.0,1,1, -4.042, 10497.282, 417.477, 52814.511 24/12/18,02:49:06,00,11,1, 11.9,1,1, -4.043, 10497.278, 417.477, 52814.511 24/12/18,02:49:06,01,11,1, 11.9,1,1, -4.043, 10497.292, 417.459, 52814.606 24/12/18,02:49:06,02,11,1, 11.9,1,1, -4.043, 10497.258, 417.455, 52814.597 24/12/18,02:49:06,03,11,1, 11.9,1,1, -4.043, 10497.279, 417.454, 52814.555 24/12/18,02:49:06,04,11,1, 11.9,1,1, -4.043, 10497.264, 417.454, 52814.575 24/12/18,02:49:06,05,11,1, 11.9,1,1, -4.043, 10497.274, 417.461, 52814.556 24/12/18,02:49:06,06,11,1, 11.9,1,1, -4.043, 10497.272, 417.462, 52814.479 24/12/18,02:49:06,07,11,1, 11.9,1,1, -4.043, 10497.261, 417.453, 52814.520 24/12/18,02:49:06,08,11,1, 11.9,1,1, -4.043, 10497.258, 417.412, 52814.538 24/12/18,02:49:06,09,11,1, 11.9,1,1, -4.043, 10497.261, 417.434, 52814.579 24/12/18,02:49:06,10,11,1, 11.9,1,1, -4.043, 10497.252, 417.412, 52814.522 24/12/18,02:49:06,11,11,1, 11.9,1,1, -4.043, 10497.237, 417.422, 52814.573 24/12/18,02:49:06,12,11,1, 11.9,1,1, -4.043, 10497.217, 417.416, 52814.535 24/12/18,02:49:06,13,11,1, 11.9,1,1, -4.043, 10497.230, 417.434, 52814.577 24/12/18,02:49:06,14,11,1, 11.9,1,1, -4.043, 10497.216, 417.440, 52814.567 24/12/18,02:49:06,15,11,1, 11.9,1,1, -4.043, 10497.199, 417.401, 52814.624 24/12/18,02:49:06,16,11,1, 11.9,1,1, -4.043, 10497.223, 417.431, 52814.545 24/12/18,02:49:06,17,11,1, 11.9,1,1, -4.043, 10497.213, 417.392, 52814.492 24/12/18,02:49:06,18,11,1, 11.9,1,1, -4.043, 10497.239, 417.399, 52814.534 24/12/18,02:49:06,19,11,1, 11.9,1,1, -4.043, 10497.207, 417.388, 52814.574 24/12/18,02:49:07,00,11,1, 12.0,1,1, -4.043, 10497.203, 417.388, 52814.574 24/12/18,02:49:07,01,11,1, 12.0,1,1, -4.043, 10497.210, 417.404, 52814.599 24/12/18,02:49:07,02,11,1, 12.0,1,1, -4.043, 10497.204, 417.403, 52814.609 24/12/18,02:49:07,03,11,1, 12.0,1,1, -4.043, 10497.176, 417.390, 52814.594 24/12/18,02:49:07,04,11,1, 12.0,1,1, -4.043, 10497.189, 417.399, 52814.563 24/12/18,02:49:07,05,11,1, 12.0,1,1, -4.043, 10497.191, 417.400, 52814.642 24/12/18,02:49:07,06,11,1, 12.0,1,1, -4.043, 10497.166, 417.383, 52814.601 24/12/18,02:49:07,07,11,1, 12.0,1,1, -4.043, 10497.163, 417.367, 52814.618 24/12/18,02:49:07,08,11,1, 12.0,1,1, -4.043, 10497.166, 417.374, 52814.635 24/12/18,02:49:07,09,11,1, 12.0,1,1, -4.043, 10497.180, 417.375, 52814.636 24/12/18,02:49:07,10,11,1, 12.0,1,1, -4.043, 10497.135, 417.365, 52814.636 24/12/18,02:49:07,11,11,1, 12.0,1,1, -4.043, 10497.180, 417.357, 52814.547 24/12/18,02:49:07,12,11,1, 12.0,1,1, -4.043, 10497.169, 417.386, 52814.567 24/12/18,02:49:07,13,11,1, 12.0,1,1, -4.043, 10497.174, 417.326, 52814.522 24/12/18,02:49:07,14,11,1, 12.0,1,1, -4.043, 10497.158, 417.353, 52814.639 24/12/18,02:49:07,15,11,1, 12.0,1,1, -4.043, 10497.156, 417.330, 52814.623 24/12/18,02:49:07,16,11,1, 12.0,1,1, -4.043, 10497.163, 417.343, 52814.655 24/12/18,02:49:07,17,11,1, 12.0,1,1, -4.043, 10497.170, 417.329, 52814.670 24/12/18,02:49:07,18,11,1, 12.0,1,1, -4.043, 10497.148, 417.331, 52814.688 24/12/18,02:49:07,19,11,1, 12.0,1,1, -4.043, 10497.150, 417.319, 52814.658 24/12/18,02:49:08,00,11,1, 11.9,1,1, -4.043, 10497.144, 417.319, 52814.658 24/12/18,02:49:08,01,11,1, 11.9,1,1, -4.043, 10497.116, 417.311, 52814.660 24/12/18,02:49:08,02,11,1, 11.9,1,1, -4.043, 10497.113, 417.302, 52814.585 24/12/18,02:49:08,03,11,1, 11.9,1,1, -4.043, 10497.134, 417.310, 52814.662 24/12/18,02:49:08,04,11,1, 11.9,1,1, -4.043, 10497.095, 417.301, 52814.652 24/12/18,02:49:08,05,11,1, 11.9,1,1, -4.043, 10497.115, 417.297, 52814.572 24/12/18,02:49:08,06,11,1, 11.9,1,1, -4.043, 10497.103, 417.318, 52814.662 24/12/18,02:49:08,07,11,1, 11.9,1,1, -4.043, 10497.099, 417.306, 52814.695 24/12/18,02:49:08,08,11,1, 11.9,1,1, -4.043, 10497.074, 417.282, 52814.670 24/12/18,02:49:08,09,11,1, 11.9,1,1, -4.043, 10497.070, 417.285, 52814.655 24/12/18,02:49:08,10,11,1, 11.9,1,1, -4.043, 10497.094, 417.298, 52814.621 24/12/18,02:49:08,11,11,1, 11.9,1,1, -4.043, 10497.085, 417.280, 52814.643 24/12/18,02:49:08,12,11,1, 11.9,1,1, -4.043, 10497.072, 417.311, 52814.663 24/12/18,02:49:08,13,11,1, 11.9,1,1, -4.043, 10497.070, 417.289, 52814.692 24/12/18,02:49:08,14,11,1, 11.9,1,1, -4.043, 10497.079, 417.307, 52814.724 24/12/18,02:49:08,15,11,1, 11.9,1,1, -4.043, 10497.072, 417.284, 52814.694 24/12/18,02:49:08,16,11,1, 11.9,1,1, -4.043, 10497.038, 417.296, 52814.653 24/12/18,02:49:08,17,11,1, 11.9,1,1, -4.043, 10497.051, 417.263, 52814.660 24/12/18,02:49:08,18,11,1, 11.9,1,1, -4.043, 10497.054, 417.280, 52814.696 24/12/18,02:49:08,19,11,1, 11.9,1,1, -4.043, 10497.058, 417.269, 52814.693 24/12/18,02:49:09,00,11,1, 12.0,1,1, -4.046, 10497.053, 417.269, 52814.693 24/12/18,02:49:09,01,11,1, 12.0,1,1, -4.046, 10497.044, 417.287, 52814.688 24/12/18,02:49:09,02,11,1, 12.0,1,1, -4.046, 10497.048, 417.266, 52814.625 24/12/18,02:49:09,03,11,1, 12.0,1,1, -4.046, 10497.039, 417.261, 52814.705 24/12/18,02:49:09,04,11,1, 12.0,1,1, -4.046, 10496.992, 417.250, 52814.690 24/12/18,02:49:09,05,11,1, 12.0,1,1, -4.046, 10497.023, 417.279, 52814.711 24/12/18,02:49:09,06,11,1, 12.0,1,1, -4.046, 10497.017, 417.253, 52814.730 24/12/18,02:49:09,07,11,1, 12.0,1,1, -4.046, 10497.001, 417.257, 52814.743 24/12/18,02:49:09,08,11,1, 12.0,1,1, -4.046, 10497.012, 417.271, 52814.695 24/12/18,02:49:09,09,11,1, 12.0,1,1, -4.046, 10496.997, 417.227, 52814.691 24/12/18,02:49:09,10,11,1, 12.0,1,1, -4.046, 10496.990, 417.250, 52814.723 24/12/18,02:49:09,11,11,1, 12.0,1,1, -4.046, 10496.986, 417.244, 52814.700 24/12/18,02:49:09,12,11,1, 12.0,1,1, -4.046, 10496.985, 417.224, 52814.652 24/12/18,02:49:09,13,11,1, 12.0,1,1, -4.046, 10496.997, 417.218, 52814.671 24/12/18,02:49:09,14,11,1, 12.0,1,1, -4.046, 10496.990, 417.252, 52814.738 24/12/18,02:49:09,15,11,1, 12.0,1,1, -4.046, 10496.985, 417.223, 52814.669 24/12/18,02:49:09,16,11,1, 12.0,1,1, -4.046, 10496.987, 417.250, 52814.737 24/12/18,02:49:09,17,11,1, 12.0,1,1, -4.046, 10496.979, 417.220, 52814.687 24/12/18,02:49:09,18,11,1, 12.0,1,1, -4.046, 10496.974, 417.204, 52814.741 24/12/18,02:49:09,19,11,1, 12.0,1,1, -4.046, 10496.982, 417.237, 52814.719 24/12/18,02:49:10,00,11,1, 11.9,1,1, -4.042, 10496.978, 417.237, 52814.719 24/12/18,02:49:10,01,11,1, 11.9,1,1, -4.042, 10496.959, 417.226, 52814.710 24/12/18,02:49:10,02,11,1, 11.9,1,1, -4.042, 10496.986, 417.205, 52814.727 24/12/18,02:49:10,03,11,1, 11.9,1,1, -4.042, 10496.970, 417.218, 52814.798 24/12/18,02:49:10,04,11,1, 11.9,1,1, -4.042, 10496.971, 417.202, 52814.712 24/12/18,02:49:10,05,11,1, 11.9,1,1, -4.042, 10496.948, 417.214, 52814.747 24/12/18,02:49:10,06,11,1, 11.9,1,1, -4.042, 10496.949, 417.206, 52814.751 24/12/18,02:49:10,07,11,1, 11.9,1,1, -4.042, 10496.964, 417.216, 52814.745 24/12/18,02:49:10,08,11,1, 11.9,1,1, -4.042, 10496.960, 417.189, 52814.638 24/12/18,02:49:10,09,11,1, 11.9,1,1, -4.042, 10496.938, 417.187, 52814.752 24/12/18,02:49:10,10,11,1, 11.9,1,1, -4.042, 10496.949, 417.173, 52814.701 24/12/18,02:49:10,11,11,1, 11.9,1,1, -4.042, 10496.960, 417.160, 52814.655 24/12/18,02:49:10,12,11,1, 11.9,1,1, -4.042, 10496.960, 417.168, 52814.690 24/12/18,02:49:10,13,11,1, 11.9,1,1, -4.042, 10496.958, 417.168, 52814.683 24/12/18,02:49:10,14,11,1, 11.9,1,1, -4.042, 10496.970, 417.169, 52814.738 24/12/18,02:49:10,15,11,1, 11.9,1,1, -4.042, 10496.943, 417.155, 52814.739 24/12/18,02:49:10,16,11,1, 11.9,1,1, -4.042, 10496.958, 417.149, 52814.699 24/12/18,02:49:10,17,11,1, 11.9,1,1, -4.042, 10496.951, 417.152, 52814.678 24/12/18,02:49:10,18,11,1, 11.9,1,1, -4.042, 10496.941, 417.144, 52814.751 24/12/18,02:49:10,19,11,1, 11.9,1,1, -4.042, 10496.939, 417.160, 52814.744 24/12/18,02:49:11,00,12,1, 12.0,1,1, -4.043, 10496.936, 417.160, 52814.744 24/12/18,02:49:11,01,12,1, 12.0,1,1, -4.043, 10496.943, 417.150, 52814.782 24/12/18,02:49:11,02,12,1, 12.0,1,1, -4.043, 10496.977, 417.120, 52814.716 24/12/18,02:49:11,03,12,1, 12.0,1,1, -4.043, 10496.949, 417.141, 52814.761 24/12/18,02:49:11,04,12,1, 12.0,1,1, -4.043, 10496.914, 417.119, 52814.726 24/12/18,02:49:11,05,12,1, 12.0,1,1, -4.043, 10496.942, 417.131, 52814.756 24/12/18,02:49:11,06,12,1, 12.0,1,1, -4.043, 10496.931, 417.119, 52814.718 24/12/18,02:49:11,07,12,1, 12.0,1,1, -4.043, 10496.942, 417.098, 52814.678 24/12/18,02:49:11,08,12,1, 12.0,1,1, -4.043, 10496.937, 417.122, 52814.781 24/12/18,02:49:11,09,12,1, 12.0,1,1, -4.043, 10496.940, 417.125, 52814.776 24/12/18,02:49:11,10,12,1, 12.0,1,1, -4.043, 10496.913, 417.130, 52814.786 24/12/18,02:49:11,11,12,1, 12.0,1,1, -4.043, 10496.936, 417.091, 52814.670 24/12/18,02:49:11,12,12,1, 12.0,1,1, -4.043, 10496.925, 417.104, 52814.525 24/12/18,02:49:11,13,12,1, 12.0,1,1, -4.043, 10496.908, 417.097, 52814.714 24/12/18,02:49:11,14,12,1, 12.0,1,1, -4.043, 10496.914, 417.110, 52814.814 24/12/18,02:49:11,15,12,1, 12.0,1,1, -4.043, 10496.907, 417.097, 52814.689 24/12/18,02:49:11,16,12,1, 12.0,1,1, -4.043, 10496.933, 417.105, 52814.709 24/12/18,02:49:11,17,12,1, 12.0,1,1, -4.043, 10496.950, 417.091, 52814.692 24/12/18,02:49:11,18,12,1, 12.0,1,1, -4.043, 10496.955, 417.071, 52814.779 24/12/18,02:49:11,19,12,1, 12.0,1,1, -4.043, 10496.939, 417.079, 52814.713 24/12/18,02:49:12,00,12,1, 11.9,1,1, -4.045, 10496.936, 417.079, 52814.713 24/12/18,02:49:12,01,12,1, 11.9,1,1, -4.045, 10496.930, 417.092, 52814.789 24/12/18,02:49:12,02,12,1, 11.9,1,1, -4.045, 10496.945, 417.075, 52814.761 24/12/18,02:49:12,03,12,1, 11.9,1,1, -4.045, 10496.931, 417.064, 52814.736 24/12/18,02:49:12,04,12,1, 11.9,1,1, -4.045, 10496.960, 417.066, 52814.700 24/12/18,02:49:12,05,12,1, 11.9,1,1, -4.045, 10496.936, 417.074, 52814.691 24/12/18,02:49:12,06,12,1, 11.9,1,1, -4.045, 10496.907, 417.098, 52814.764 24/12/18,02:49:12,07,12,1, 11.9,1,1, -4.045, 10496.935, 417.058, 52814.697 24/12/18,02:49:12,08,12,1, 11.9,1,1, -4.045, 10496.940, 417.075, 52814.740 24/12/18,02:49:12,09,12,1, 11.9,1,1, -4.045, 10496.951, 417.049, 52814.770 24/12/18,02:49:12,10,12,1, 11.9,1,1, -4.045, 10496.929, 417.046, 52814.692 24/12/18,02:49:12,11,12,1, 11.9,1,1, -4.045, 10496.927, 417.034, 52814.692 24/12/18,02:49:12,12,12,1, 11.9,1,1, -4.045, 10496.930, 417.026, 52814.742 24/12/18,02:49:12,13,12,1, 11.9,1,1, -4.045, 10496.933, 417.051, 52814.758 24/12/18,02:49:12,14,12,1, 11.9,1,1, -4.045, 10496.919, 417.064, 52814.762 24/12/18,02:49:12,15,12,1, 11.9,1,1, -4.045, 10496.938, 417.044, 52814.697 24/12/18,02:49:12,16,12,1, 11.9,1,1, -4.045, 10496.944, 417.051, 52814.682 24/12/18,02:49:12,17,12,1, 11.9,1,1, -4.045, 10496.914, 417.056, 52814.724 24/12/18,02:49:12,18,12,1, 11.9,1,1, -4.045, 10496.919, 417.035, 52814.702 24/12/18,02:49:12,19,12,1, 11.9,1,1, -4.045, 10496.889, 417.056, 52814.837 24/12/18,02:49:13,00,12,1, 11.9,1,1, -4.046, 10496.886, 417.056, 52814.837 24/12/18,02:49:13,01,12,1, 11.9,1,1, -4.046, 10496.926, 417.049, 52814.706 24/12/18,02:49:13,02,12,1, 11.9,1,1, -4.046, 10496.906, 417.032, 52814.758 24/12/18,02:49:13,03,12,1, 11.9,1,1, -4.046, 10496.935, 417.053, 52814.803 24/12/18,02:49:13,04,12,1, 11.9,1,1, -4.046, 10496.875, 417.036, 52814.732 24/12/18,02:49:13,05,12,1, 11.9,1,1, -4.046, 10496.931, 417.052, 52814.835 24/12/18,02:49:13,06,12,1, 11.9,1,1, -4.046, 10496.926, 417.041, 52814.717 24/12/18,02:49:13,07,12,1, 11.9,1,1, -4.046, 10496.919, 417.021, 52814.759 24/12/18,02:49:13,08,12,1, 11.9,1,1, -4.046, 10496.913, 417.052, 52814.775 24/12/18,02:49:13,09,12,1, 11.9,1,1, -4.046, 10496.932, 417.038, 52814.828 24/12/18,02:49:13,10,12,1, 11.9,1,1, -4.046, 10496.929, 417.036, 52814.740 24/12/18,02:49:13,11,12,1, 11.9,1,1, -4.046, 10496.921, 417.036, 52814.796 24/12/18,02:49:13,12,12,1, 11.9,1,1, -4.046, 10496.910, 417.045, 52814.761 24/12/18,02:49:13,13,12,1, 11.9,1,1, -4.046, 10496.925, 417.067, 52814.862 24/12/18,02:49:13,14,12,1, 11.9,1,1, -4.046, 10496.968, 417.072, 52814.810 24/12/18,02:49:13,15,12,1, 11.9,1,1, -4.046, 10496.923, 417.060, 52814.773 24/12/18,02:49:13,16,12,1, 11.9,1,1, -4.046, 10496.949, 417.060, 52814.845 24/12/18,02:49:13,17,12,1, 11.9,1,1, -4.046, 10496.936, 417.079, 52814.789 24/12/18,02:49:13,18,12,1, 11.9,1,1, -4.046, 10496.927, 417.084, 52814.781 24/12/18,02:49:13,19,12,1, 11.9,1,1, -4.046, 10496.939, 417.076, 52814.781 24/12/18,02:49:14,00,12,1, 12.0,1,1, -4.046, 10496.936, 417.076, 52814.781 24/12/18,02:49:14,01,12,1, 12.0,1,1, -4.046, 10496.921, 417.099, 52814.804 24/12/18,02:49:14,02,12,1, 12.0,1,1, -4.046, 10496.927, 417.066, 52814.840 24/12/18,02:49:14,03,12,1, 12.0,1,1, -4.046, 10496.934, 417.065, 52814.822 24/12/18,02:49:14,04,12,1, 12.0,1,1, -4.046, 10496.946, 417.075, 52814.812 24/12/18,02:49:14,05,12,1, 12.0,1,1, -4.046, 10496.935, 417.103, 52814.852 24/12/18,02:49:14,06,12,1, 12.0,1,1, -4.046, 10496.931, 417.100, 52814.853 24/12/18,02:49:14,07,12,1, 12.0,1,1, -4.046, 10496.949, 417.060, 52814.817 24/12/18,02:49:14,08,12,1, 12.0,1,1, -4.046, 10496.924, 417.110, 52814.892 24/12/18,02:49:14,09,12,1, 12.0,1,1, -4.046, 10496.916, 417.067, 52814.884 24/12/18,02:49:14,10,12,1, 12.0,1,1, -4.046, 10496.914, 417.078, 52814.820 24/12/18,02:49:14,11,12,1, 12.0,1,1, -4.046, 10496.924, 417.094, 52814.827 24/12/18,02:49:14,12,12,1, 12.0,1,1, -4.046, 10496.933, 417.104, 52814.928 24/12/18,02:49:14,13,12,1, 12.0,1,1, -4.046, 10496.903, 417.094, 52814.890 24/12/18,02:49:14,14,12,1, 12.0,1,1, -4.046, 10496.919, 417.117, 52814.880 24/12/18,02:49:14,15,12,1, 12.0,1,1, -4.046, 10496.911, 417.112, 52814.880 24/12/18,02:49:14,16,12,1, 12.0,1,1, -4.046, 10496.934, 417.126, 52814.905 24/12/18,02:49:14,17,12,1, 12.0,1,1, -4.046, 10496.927, 417.139, 52814.896 24/12/18,02:49:14,18,12,1, 12.0,1,1, -4.046, 10496.894, 417.120, 52814.852 24/12/18,02:49:14,19,12,1, 12.0,1,1, -4.046, 10496.913, 417.125, 52814.874 24/12/18,02:49:15,00,12,1, 12.0,1,1, -4.038, 10496.911, 417.125, 52814.874 24/12/18,02:49:15,01,12,1, 12.0,1,1, -4.038, 10496.893, 417.149, 52814.923 24/12/18,02:49:15,02,12,1, 12.0,1,1, -4.038, 10496.902, 417.130, 52814.893 24/12/18,02:49:15,03,12,1, 12.0,1,1, -4.038, 10496.936, 417.149, 52814.876 24/12/18,02:49:15,04,12,1, 12.0,1,1, -4.038, 10496.886, 417.139, 52814.893 24/12/18,02:49:15,05,12,1, 12.0,1,1, -4.038, 10496.903, 417.151, 52814.929 24/12/18,02:49:15,06,12,1, 12.0,1,1, -4.038, 10496.903, 417.153, 52814.938 24/12/18,02:49:15,07,12,1, 12.0,1,1, -4.038, 10496.905, 417.160, 52814.897 24/12/18,02:49:15,08,12,1, 12.0,1,1, -4.038, 10496.885, 417.162, 52814.905 24/12/18,02:49:15,09,12,1, 12.0,1,1, -4.038, 10496.894, 417.182, 52814.912 24/12/18,02:49:15,10,12,1, 12.0,1,1, -4.038, 10496.874, 417.168, 52814.896 24/12/18,02:49:15,11,12,1, 12.0,1,1, -4.038, 10496.872, 417.158, 52814.946 24/12/18,02:49:15,12,12,1, 12.0,1,1, -4.038, 10496.877, 417.192, 52815.002 24/12/18,02:49:15,13,12,1, 12.0,1,1, -4.038, 10496.883, 417.182, 52815.015 24/12/18,02:49:15,14,12,1, 12.0,1,1, -4.038, 10496.873, 417.182, 52815.020 24/12/18,02:49:15,15,12,1, 12.0,1,1, -4.038, 10496.856, 417.188, 52814.895 24/12/18,02:49:15,16,12,1, 12.0,1,1, -4.038, 10496.851, 417.189, 52814.872 24/12/18,02:49:15,17,12,1, 12.0,1,1, -4.038, 10496.860, 417.199, 52814.988 24/12/18,02:49:15,18,12,1, 12.0,1,1, -4.038, 10496.854, 417.182, 52814.926 24/12/18,02:49:15,19,12,1, 12.0,1,1, -4.038, 10496.854, 417.210, 52814.938 24/12/18,02:49:16,00,12,1, 11.9,1,1, -4.042, 10496.852, 417.210, 52814.938 24/12/18,02:49:16,01,12,1, 11.9,1,1, -4.042, 10496.862, 417.190, 52814.886 24/12/18,02:49:16,02,12,1, 11.9,1,1, -4.042, 10496.844, 417.199, 52815.037 24/12/18,02:49:16,03,12,1, 11.9,1,1, -4.042, 10496.864, 417.228, 52814.959 24/12/18,02:49:16,04,12,1, 11.9,1,1, -4.042, 10496.845, 417.221, 52815.005 24/12/18,02:49:16,05,12,1, 11.9,1,1, -4.042, 10496.837, 417.217, 52814.993 24/12/18,02:49:16,06,12,1, 11.9,1,1, -4.042, 10496.836, 417.227, 52815.052 24/12/18,02:49:16,07,12,1, 11.9,1,1, -4.042, 10496.844, 417.223, 52814.992 24/12/18,02:49:16,08,12,1, 11.9,1,1, -4.042, 10496.852, 417.234, 52815.003 24/12/18,02:49:16,09,12,1, 11.9,1,1, -4.042, 10496.813, 417.212, 52815.029 24/12/18,02:49:16,10,12,1, 11.9,1,1, -4.042, 10496.832, 417.224, 52815.043 24/12/18,02:49:16,11,12,1, 11.9,1,1, -4.042, 10496.816, 417.198, 52815.051 24/12/18,02:49:16,12,12,1, 11.9,1,1, -4.042, 10496.806, 417.253, 52815.031 24/12/18,02:49:16,13,12,1, 11.9,1,1, -4.042, 10496.804, 417.215, 52815.056 24/12/18,02:49:16,14,12,1, 11.9,1,1, -4.042, 10496.837, 417.246, 52815.030 24/12/18,02:49:16,15,12,1, 11.9,1,1, -4.042, 10496.796, 417.223, 52815.069 24/12/18,02:49:16,16,12,1, 11.9,1,1, -4.042, 10496.808, 417.260, 52815.087 24/12/18,02:49:16,17,12,1, 11.9,1,1, -4.042, 10496.785, 417.229, 52815.052 24/12/18,02:49:16,18,12,1, 11.9,1,1, -4.042, 10496.808, 417.239, 52815.056 24/12/18,02:49:16,19,12,1, 11.9,1,1, -4.042, 10496.804, 417.232, 52815.070 24/12/18,02:49:17,00,12,1, 12.0,1,1, -4.046, 10496.802, 417.232, 52815.070 24/12/18,02:49:17,01,12,1, 12.0,1,1, -4.046, 10496.783, 417.233, 52815.081 24/12/18,02:49:17,02,12,1, 12.0,1,1, -4.046, 10496.798, 417.214, 52815.001 24/12/18,02:49:17,03,12,1, 12.0,1,1, -4.046, 10496.809, 417.232, 52815.044 24/12/18,02:49:17,04,12,1, 12.0,1,1, -4.046, 10496.741, 417.204, 52815.061 24/12/18,02:49:17,05,12,1, 12.0,1,1, -4.046, 10496.794, 417.218, 52815.079 24/12/18,02:49:17,06,12,1, 12.0,1,1, -4.046, 10496.766, 417.252, 52815.028 24/12/18,02:49:17,07,12,1, 12.0,1,1, -4.046, 10496.777, 417.201, 52814.991 24/12/18,02:49:17,08,12,1, 12.0,1,1, -4.046, 10496.767, 417.240, 52815.070 24/12/18,02:49:17,09,12,1, 12.0,1,1, -4.046, 10496.789, 417.239, 52815.116 24/12/18,02:49:17,10,12,1, 12.0,1,1, -4.046, 10496.772, 417.233, 52815.060 24/12/18,02:49:17,11,12,1, 12.0,1,1, -4.046, 10496.744, 417.222, 52815.091 24/12/18,02:49:17,12,12,1, 12.0,1,1, -4.046, 10496.757, 417.250, 52815.154 24/12/18,02:49:17,13,12,1, 12.0,1,1, -4.046, 10496.742, 417.235, 52815.104 24/12/18,02:49:17,14,12,1, 12.0,1,1, -4.046, 10496.727, 417.212, 52815.124 24/12/18,02:49:17,15,12,1, 12.0,1,1, -4.046, 10496.740, 417.248, 52815.126 24/12/18,02:49:17,16,12,1, 12.0,1,1, -4.046, 10496.742, 417.244, 52815.142 24/12/18,02:49:17,17,12,1, 12.0,1,1, -4.046, 10496.730, 417.253, 52815.170 24/12/18,02:49:17,18,12,1, 12.0,1,1, -4.046, 10496.752, 417.245, 52815.102 24/12/18,02:49:17,19,12,1, 12.0,1,1, -4.046, 10496.724, 417.247, 52815.156 24/12/18,02:49:18,00,11,1, 11.9,1,1, -4.043, 10496.719, 417.247, 52815.156 24/12/18,02:49:18,01,11,1, 11.9,1,1, -4.043, 10496.740, 417.244, 52815.119 24/12/18,02:49:18,02,11,1, 11.9,1,1, -4.043, 10496.712, 417.239, 52815.170 24/12/18,02:49:18,03,11,1, 11.9,1,1, -4.043, 10496.715, 417.241, 52815.170 24/12/18,02:49:18,04,11,1, 11.9,1,1, -4.043, 10496.693, 417.236, 52815.170 24/12/18,02:49:18,05,11,1, 11.9,1,1, -4.043, 10496.698, 417.223, 52815.195 24/12/18,02:49:18,06,11,1, 11.9,1,1, -4.043, 10496.666, 417.209, 52815.148 24/12/18,02:49:18,07,11,1, 11.9,1,1, -4.043, 10496.687, 417.229, 52815.169 24/12/18,02:49:18,08,11,1, 11.9,1,1, -4.043, 10496.668, 417.233, 52815.134 24/12/18,02:49:18,09,11,1, 11.9,1,1, -4.043, 10496.655, 417.227, 52815.210 24/12/18,02:49:18,10,11,1, 11.9,1,1, -4.043, 10496.674, 417.250, 52815.175 24/12/18,02:49:18,11,11,1, 11.9,1,1, -4.043, 10496.647, 417.245, 52815.210 24/12/18,02:49:18,12,11,1, 11.9,1,1, -4.043, 10496.636, 417.247, 52815.212 24/12/18,02:49:18,13,11,1, 11.9,1,1, -4.043, 10496.631, 417.209, 52815.200 24/12/18,02:49:18,14,11,1, 11.9,1,1, -4.043, 10496.626, 417.220, 52815.185 24/12/18,02:49:18,15,11,1, 11.9,1,1, -4.043, 10496.614, 417.235, 52815.205 24/12/18,02:49:18,16,11,1, 11.9,1,1, -4.043, 10496.624, 417.211, 52815.142 24/12/18,02:49:18,17,11,1, 11.9,1,1, -4.043, 10496.605, 417.244, 52815.267 24/12/18,02:49:18,18,11,1, 11.9,1,1, -4.043, 10496.624, 417.231, 52815.195 24/12/18,02:49:18,19,11,1, 11.9,1,1, -4.043, 10496.609, 417.231, 52815.171 24/12/18,02:49:19,00,10,1, 12.0,1,1, -4.046, 10496.602, 417.231, 52815.171 24/12/18,02:49:19,01,10,1, 12.0,1,1, -4.046, 10496.574, 417.231, 52815.212 24/12/18,02:49:19,02,10,1, 12.0,1,1, -4.046, 10496.579, 417.227, 52815.237 24/12/18,02:49:19,03,10,1, 12.0,1,1, -4.046, 10496.591, 417.225, 52815.204 24/12/18,02:49:19,04,10,1, 12.0,1,1, -4.046, 10496.561, 417.203, 52815.231 24/12/18,02:49:19,05,10,1, 12.0,1,1, -4.046, 10496.575, 417.184, 52815.213 24/12/18,02:49:19,06,10,1, 12.0,1,1, -4.046, 10496.561, 417.230, 52815.261 24/12/18,02:49:19,07,10,1, 12.0,1,1, -4.046, 10496.550, 417.216, 52815.243 24/12/18,02:49:19,08,10,1, 12.0,1,1, -4.046, 10496.530, 417.222, 52815.117 24/12/18,02:49:19,09,10,1, 12.0,1,1, -4.046, 10496.522, 417.217, 52815.186 24/12/18,02:49:19,10,10,1, 12.0,1,1, -4.046, 10496.528, 417.211, 52815.218 24/12/18,02:49:19,11,10,1, 12.0,1,1, -4.046, 10496.514, 417.210, 52815.252 24/12/18,02:49:19,12,10,1, 12.0,1,1, -4.046, 10496.526, 417.245, 52815.207 24/12/18,02:49:19,13,10,1, 12.0,1,1, -4.046, 10496.485, 417.220, 52815.167 24/12/18,02:49:19,14,10,1, 12.0,1,1, -4.046, 10496.491, 417.222, 52815.317 24/12/18,02:49:19,15,10,1, 12.0,1,1, -4.046, 10496.481, 417.220, 52815.212 24/12/18,02:49:19,16,10,1, 12.0,1,1, -4.046, 10496.487, 417.238, 52815.220 24/12/18,02:49:19,17,10,1, 12.0,1,1, -4.046, 10496.474, 417.212, 52815.214 24/12/18,02:49:19,18,10,1, 12.0,1,1, -4.046, 10496.445, 417.216, 52815.223 24/12/18,02:49:19,19,10,1, 12.0,1,1, -4.046, 10496.431, 417.232, 52815.242 24/12/18,02:49:20,00,11,1, 12.0,1,1, -4.042, 10496.427, 417.232, 52815.242 24/12/18,02:49:20,01,11,1, 12.0,1,1, -4.042, 10496.424, 417.234, 52815.188 24/12/18,02:49:20,02,11,1, 12.0,1,1, -4.042, 10496.404, 417.217, 52815.179 24/12/18,02:49:20,03,11,1, 12.0,1,1, -4.042, 10496.398, 417.232, 52815.205 24/12/18,02:49:20,04,11,1, 12.0,1,1, -4.042, 10496.410, 417.221, 52815.263 24/12/18,02:49:20,05,11,1, 12.0,1,1, -4.042, 10496.398, 417.221, 52815.257 24/12/18,02:49:20,06,11,1, 12.0,1,1, -4.042, 10496.383, 417.217, 52815.254 24/12/18,02:49:20,07,11,1, 12.0,1,1, -4.042, 10496.370, 417.207, 52815.282 24/12/18,02:49:20,08,11,1, 12.0,1,1, -4.042, 10496.351, 417.229, 52815.258 24/12/18,02:49:20,09,11,1, 12.0,1,1, -4.042, 10496.346, 417.223, 52815.270 24/12/18,02:49:20,10,11,1, 12.0,1,1, -4.042, 10496.332, 417.238, 52815.261 24/12/18,02:49:20,11,11,1, 12.0,1,1, -4.042, 10496.341, 417.225, 52815.167 24/12/18,02:49:20,12,11,1, 12.0,1,1, -4.042, 10496.322, 417.225, 52815.295 24/12/18,02:49:20,13,11,1, 12.0,1,1, -4.042, 10496.312, 417.221, 52815.279 24/12/18,02:49:20,14,11,1, 12.0,1,1, -4.042, 10496.333, 417.208, 52815.232 24/12/18,02:49:20,15,11,1, 12.0,1,1, -4.042, 10496.278, 417.213, 52815.285 24/12/18,02:49:20,16,11,1, 12.0,1,1, -4.042, 10496.292, 417.237, 52815.202 24/12/18,02:49:20,17,11,1, 12.0,1,1, -4.042, 10496.257, 417.247, 52815.345 24/12/18,02:49:20,18,11,1, 12.0,1,1, -4.042, 10496.230, 417.218, 52815.336 24/12/18,02:49:20,19,11,1, 12.0,1,1, -4.042, 10496.238, 417.255, 52815.355 24/12/18,02:49:21,00,11,1, 11.9,1,1, -4.041, 10496.235, 417.255, 52815.355 24/12/18,02:49:21,01,11,1, 11.9,1,1, -4.041, 10496.231, 417.280, 52815.320 24/12/18,02:49:21,02,11,1, 11.9,1,1, -4.041, 10496.190, 417.274, 52815.305 24/12/18,02:49:21,03,11,1, 11.9,1,1, -4.041, 10496.202, 417.266, 52815.291 24/12/18,02:49:21,04,11,1, 11.9,1,1, -4.041, 10496.172, 417.260, 52815.287 24/12/18,02:49:21,05,11,1, 11.9,1,1, -4.041, 10496.181, 417.256, 52815.274 24/12/18,02:49:21,06,11,1, 11.9,1,1, -4.041, 10496.124, 417.259, 52815.341 24/12/18,02:49:21,07,11,1, 11.9,1,1, -4.041, 10496.129, 417.257, 52815.262 24/12/18,02:49:21,08,11,1, 11.9,1,1, -4.041, 10496.148, 417.259, 52815.298 24/12/18,02:49:21,09,11,1, 11.9,1,1, -4.041, 10496.120, 417.261, 52815.296 24/12/18,02:49:21,10,11,1, 11.9,1,1, -4.041, 10496.093, 417.259, 52815.271 24/12/18,02:49:21,11,11,1, 11.9,1,1, -4.041, 10496.108, 417.253, 52815.321 24/12/18,02:49:21,12,11,1, 11.9,1,1, -4.041, 10496.088, 417.285, 52815.321 24/12/18,02:49:21,13,11,1, 11.9,1,1, -4.041, 10496.059, 417.285, 52815.394 24/12/18,02:49:21,14,11,1, 11.9,1,1, -4.041, 10496.046, 417.287, 52815.408 24/12/18,02:49:21,15,11,1, 11.9,1,1, -4.041, 10496.068, 417.286, 52815.345 24/12/18,02:49:21,16,11,1, 11.9,1,1, -4.041, 10496.061, 417.319, 52815.380 24/12/18,02:49:21,17,11,1, 11.9,1,1, -4.041, 10496.049, 417.294, 52815.319 24/12/18,02:49:21,18,11,1, 11.9,1,1, -4.041, 10496.041, 417.307, 52815.357 24/12/18,02:49:21,19,11,1, 11.9,1,1, -4.041, 10496.010, 417.336, 52815.300 24/12/18,02:49:22,00,10,1, 11.9,1,1, -4.046, 10496.010, 417.336, 52815.300 24/12/18,02:49:22,01,10,1, 11.9,1,1, -4.046, 10496.007, 417.327, 52815.283 24/12/18,02:49:22,02,10,1, 11.9,1,1, -4.046, 10495.991, 417.305, 52815.332 24/12/18,02:49:22,03,10,1, 11.9,1,1, -4.046, 10495.972, 417.356, 52815.318 24/12/18,02:49:22,04,10,1, 11.9,1,1, -4.046, 10495.964, 417.323, 52815.369 24/12/18,02:49:22,05,10,1, 11.9,1,1, -4.046, 10495.965, 417.349, 52815.373 24/12/18,02:49:22,06,10,1, 11.9,1,1, -4.046, 10495.961, 417.324, 52815.377 24/12/18,02:49:22,07,10,1, 11.9,1,1, -4.046, 10495.966, 417.328, 52815.369 24/12/18,02:49:22,08,10,1, 11.9,1,1, -4.046, 10495.932, 417.306, 52815.367 24/12/18,02:49:22,09,10,1, 11.9,1,1, -4.046, 10495.951, 417.325, 52815.410 24/12/18,02:49:22,10,10,1, 11.9,1,1, -4.046, 10495.924, 417.376, 52815.465 24/12/18,02:49:22,11,10,1, 11.9,1,1, -4.046, 10495.909, 417.328, 52815.401 24/12/18,02:49:22,12,10,1, 11.9,1,1, -4.046, 10495.881, 417.357, 52815.360 24/12/18,02:49:22,13,10,1, 11.9,1,1, -4.046, 10495.932, 417.341, 52815.360 24/12/18,02:49:22,14,10,1, 11.9,1,1, -4.046, 10495.910, 417.356, 52815.372 24/12/18,02:49:22,15,10,1, 11.9,1,1, -4.046, 10495.911, 417.336, 52815.405 24/12/18,02:49:22,16,10,1, 11.9,1,1, -4.046, 10495.890, 417.343, 52815.341 24/12/18,02:49:22,17,10,1, 11.9,1,1, -4.046, 10495.886, 417.329, 52815.350 24/12/18,02:49:22,18,10,1, 11.9,1,1, -4.046, 10495.896, 417.352, 52815.368 24/12/18,02:49:22,19,10,1, 11.9,1,1, -4.046, 10495.881, 417.364, 52815.450 24/12/18,02:49:23,00,11,1, 12.0,1,1, -4.045, 10495.876, 417.364, 52815.450 24/12/18,02:49:23,01,11,1, 12.0,1,1, -4.045, 10495.868, 417.369, 52815.398 24/12/18,02:49:23,02,11,1, 12.0,1,1, -4.045, 10495.844, 417.350, 52815.439 24/12/18,02:49:23,03,11,1, 12.0,1,1, -4.045, 10495.851, 417.392, 52815.424 24/12/18,02:49:23,04,11,1, 12.0,1,1, -4.045, 10495.817, 417.354, 52815.422 24/12/18,02:49:23,05,11,1, 12.0,1,1, -4.045, 10495.843, 417.354, 52815.434 24/12/18,02:49:23,06,11,1, 12.0,1,1, -4.045, 10495.812, 417.370, 52815.424 24/12/18,02:49:23,07,11,1, 12.0,1,1, -4.045, 10495.822, 417.386, 52815.458 24/12/18,02:49:23,08,11,1, 12.0,1,1, -4.045, 10495.794, 417.378, 52815.426 24/12/18,02:49:23,09,11,1, 12.0,1,1, -4.045, 10495.797, 417.367, 52815.393 24/12/18,02:49:23,10,11,1, 12.0,1,1, -4.045, 10495.788, 417.384, 52815.425 24/12/18,02:49:23,11,11,1, 12.0,1,1, -4.045, 10495.780, 417.348, 52815.408 24/12/18,02:49:23,12,11,1, 12.0,1,1, -4.045, 10495.796, 417.393, 52815.488 24/12/18,02:49:23,13,11,1, 12.0,1,1, -4.045, 10495.754, 417.380, 52815.423 24/12/18,02:49:23,14,11,1, 12.0,1,1, -4.045, 10495.762, 417.409, 52815.460 24/12/18,02:49:23,15,11,1, 12.0,1,1, -4.045, 10495.772, 417.363, 52815.479 24/12/18,02:49:23,16,11,1, 12.0,1,1, -4.045, 10495.757, 417.388, 52815.475 24/12/18,02:49:23,17,11,1, 12.0,1,1, -4.045, 10495.734, 417.375, 52815.437 24/12/18,02:49:23,18,11,1, 12.0,1,1, -4.045, 10495.741, 417.392, 52815.451 24/12/18,02:49:23,19,11,1, 12.0,1,1, -4.045, 10495.751, 417.401, 52815.443 24/12/18,02:49:24,00,11,1, 11.8,1,1, -4.042, 10495.743, 417.401, 52815.443 24/12/18,02:49:24,01,11,1, 11.8,1,1, -4.042, 10495.746, 417.415, 52815.504 24/12/18,02:49:24,02,11,1, 11.8,1,1, -4.042, 10495.714, 417.392, 52815.486 24/12/18,02:49:24,03,11,1, 11.8,1,1, -4.042, 10495.722, 417.389, 52815.478 24/12/18,02:49:24,04,11,1, 11.8,1,1, -4.042, 10495.723, 417.416, 52815.507 24/12/18,02:49:24,05,11,1, 11.8,1,1, -4.042, 10495.694, 417.401, 52815.524 24/12/18,02:49:24,06,11,1, 11.8,1,1, -4.042, 10495.717, 417.411, 52815.478 24/12/18,02:49:24,07,11,1, 11.8,1,1, -4.042, 10495.709, 417.403, 52815.461 24/12/18,02:49:24,08,11,1, 11.8,1,1, -4.042, 10495.686, 417.417, 52815.582 24/12/18,02:49:24,09,11,1, 11.8,1,1, -4.042, 10495.697, 417.413, 52815.554 24/12/18,02:49:24,10,11,1, 11.8,1,1, -4.042, 10495.688, 417.430, 52815.572 24/12/18,02:49:24,11,11,1, 11.8,1,1, -4.042, 10495.687, 417.390, 52815.461 24/12/18,02:49:24,12,11,1, 11.8,1,1, -4.042, 10495.668, 417.438, 52815.545 24/12/18,02:49:24,13,11,1, 11.8,1,1, -4.042, 10495.688, 417.431, 52815.505 24/12/18,02:49:24,14,11,1, 11.8,1,1, -4.042, 10495.698, 417.453, 52815.555 24/12/18,02:49:24,15,11,1, 11.8,1,1, -4.042, 10495.684, 417.443, 52815.469 24/12/18,02:49:24,16,11,1, 11.8,1,1, -4.042, 10495.680, 417.438, 52815.428 24/12/18,02:49:24,17,11,1, 11.8,1,1, -4.042, 10495.669, 417.428, 52815.485 24/12/18,02:49:24,18,11,1, 11.8,1,1, -4.042, 10495.652, 417.423, 52815.507 24/12/18,02:49:24,19,11,1, 11.8,1,1, -4.042, 10495.672, 417.455, 52815.511 24/12/18,02:49:25,00,11,1, 11.8,1,1, -4.038, 10495.667, 417.455, 52815.511 24/12/18,02:49:25,01,11,1, 11.8,1,1, -4.038, 10495.642, 417.450, 52815.635 24/12/18,02:49:25,02,11,1, 11.8,1,1, -4.038, 10495.636, 417.451, 52815.635 24/12/18,02:49:25,03,11,1, 11.8,1,1, -4.038, 10495.639, 417.443, 52815.584 24/12/18,02:49:25,04,11,1, 11.8,1,1, -4.038, 10495.632, 417.439, 52815.586 24/12/18,02:49:25,05,11,1, 11.8,1,1, -4.038, 10495.615, 417.458, 52815.542 24/12/18,02:49:25,06,11,1, 11.8,1,1, -4.038, 10495.637, 417.446, 52815.511 24/12/18,02:49:25,07,11,1, 11.8,1,1, -4.038, 10495.611, 417.453, 52815.486 24/12/18,02:49:25,08,11,1, 11.8,1,1, -4.038, 10495.622, 417.455, 52815.528 24/12/18,02:49:25,09,11,1, 11.8,1,1, -4.038, 10495.620, 417.471, 52815.522 24/12/18,02:49:25,10,11,1, 11.8,1,1, -4.038, 10495.604, 417.442, 52815.488 24/12/18,02:49:25,11,11,1, 11.8,1,1, -4.038, 10495.600, 417.443, 52815.491 24/12/18,02:49:25,12,11,1, 11.8,1,1, -4.038, 10495.602, 417.457, 52815.638 24/12/18,02:49:25,13,11,1, 11.8,1,1, -4.038, 10495.599, 417.466, 52815.539 24/12/18,02:49:25,14,11,1, 11.8,1,1, -4.038, 10495.600, 417.467, 52815.563 24/12/18,02:49:25,15,11,1, 11.8,1,1, -4.038, 10495.599, 417.476, 52815.565 24/12/18,02:49:25,16,11,1, 11.8,1,1, -4.038, 10495.583, 417.449, 52815.604 24/12/18,02:49:25,17,11,1, 11.8,1,1, -4.038, 10495.576, 417.477, 52815.580 24/12/18,02:49:25,18,11,1, 11.8,1,1, -4.038, 10495.580, 417.468, 52815.584 24/12/18,02:49:25,19,11,1, 11.8,1,1, -4.038, 10495.576, 417.473, 52815.561 24/12/18,02:49:26,00,10,1, 12.0,1,1, -4.040, 10495.576, 417.473, 52815.561 24/12/18,02:49:26,01,10,1, 12.0,1,1, -4.040, 10495.574, 417.478, 52815.578 24/12/18,02:49:26,02,10,1, 12.0,1,1, -4.040, 10495.580, 417.465, 52815.630 24/12/18,02:49:26,03,10,1, 12.0,1,1, -4.040, 10495.577, 417.479, 52815.634 24/12/18,02:49:26,04,10,1, 12.0,1,1, -4.040, 10495.598, 417.458, 52815.672 24/12/18,02:49:26,05,10,1, 12.0,1,1, -4.040, 10495.580, 417.440, 52815.585 24/12/18,02:49:26,06,10,1, 12.0,1,1, -4.040, 10495.569, 417.461, 52815.615 24/12/18,02:49:26,07,10,1, 12.0,1,1, -4.040, 10495.598, 417.460, 52815.642 24/12/18,02:49:26,08,10,1, 12.0,1,1, -4.040, 10495.579, 417.466, 52815.639 24/12/18,02:49:26,09,10,1, 12.0,1,1, -4.040, 10495.587, 417.445, 52815.688 24/12/18,02:49:26,10,10,1, 12.0,1,1, -4.040, 10495.599, 417.457, 52815.676 24/12/18,02:49:26,11,10,1, 12.0,1,1, -4.040, 10495.559, 417.464, 52815.620 24/12/18,02:49:26,12,10,1, 12.0,1,1, -4.040, 10495.572, 417.480, 52815.688 24/12/18,02:49:26,13,10,1, 12.0,1,1, -4.040, 10495.539, 417.457, 52815.629 24/12/18,02:49:26,14,10,1, 12.0,1,1, -4.040, 10495.576, 417.467, 52815.667 24/12/18,02:49:26,15,10,1, 12.0,1,1, -4.040, 10495.553, 417.491, 52815.657 24/12/18,02:49:26,16,10,1, 12.0,1,1, -4.040, 10495.540, 417.477, 52815.682 24/12/18,02:49:26,17,10,1, 12.0,1,1, -4.040, 10495.573, 417.474, 52815.598 24/12/18,02:49:26,18,10,1, 12.0,1,1, -4.040, 10495.533, 417.464, 52815.615 24/12/18,02:49:26,19,10,1, 12.0,1,1, -4.040, 10495.543, 417.484, 52815.660 24/12/18,02:49:27,00,10,1, 11.9,1,1, -4.043, 10495.542, 417.484, 52815.660 24/12/18,02:49:27,01,10,1, 11.9,1,1, -4.043, 10495.550, 417.478, 52815.631 24/12/18,02:49:27,02,10,1, 11.9,1,1, -4.043, 10495.543, 417.445, 52815.623 24/12/18,02:49:27,03,10,1, 11.9,1,1, -4.043, 10495.536, 417.458, 52815.697 24/12/18,02:49:27,04,10,1, 11.9,1,1, -4.043, 10495.524, 417.467, 52815.702 24/12/18,02:49:27,05,10,1, 11.9,1,1, -4.043, 10495.518, 417.453, 52815.665 24/12/18,02:49:27,06,10,1, 11.9,1,1, -4.043, 10495.514, 417.449, 52815.619 24/12/18,02:49:27,07,10,1, 11.9,1,1, -4.043, 10495.505, 417.457, 52815.614 24/12/18,02:49:27,08,10,1, 11.9,1,1, -4.043, 10495.514, 417.468, 52815.653 24/12/18,02:49:27,09,10,1, 11.9,1,1, -4.043, 10495.494, 417.466, 52815.715 24/12/18,02:49:27,10,10,1, 11.9,1,1, -4.043, 10495.497, 417.463, 52815.649 24/12/18,02:49:27,11,10,1, 11.9,1,1, -4.043, 10495.478, 417.473, 52815.687 24/12/18,02:49:27,12,10,1, 11.9,1,1, -4.043, 10495.483, 417.464, 52815.653 24/12/18,02:49:27,13,10,1, 11.9,1,1, -4.043, 10495.458, 417.482, 52815.686 24/12/18,02:49:27,14,10,1, 11.9,1,1, -4.043, 10495.497, 417.475, 52815.734 24/12/18,02:49:27,15,10,1, 11.9,1,1, -4.043, 10495.465, 417.459, 52815.744 24/12/18,02:49:27,16,10,1, 11.9,1,1, -4.043, 10495.482, 417.440, 52815.652 24/12/18,02:49:27,17,10,1, 11.9,1,1, -4.043, 10495.458, 417.474, 52815.757 24/12/18,02:49:27,18,10,1, 11.9,1,1, -4.043, 10495.480, 417.449, 52815.642 24/12/18,02:49:27,19,10,1, 11.9,1,1, -4.043, 10495.450, 417.457, 52815.656 24/12/18,02:49:28,00,11,1, 12.0,1,1, -4.046, 10495.442, 417.457, 52815.656 24/12/18,02:49:28,01,11,1, 12.0,1,1, -4.046, 10495.447, 417.446, 52815.712 24/12/18,02:49:28,02,11,1, 12.0,1,1, -4.046, 10495.425, 417.474, 52815.684 24/12/18,02:49:28,03,11,1, 12.0,1,1, -4.046, 10495.448, 417.461, 52815.648 24/12/18,02:49:28,04,11,1, 12.0,1,1, -4.046, 10495.428, 417.493, 52815.652 24/12/18,02:49:28,05,11,1, 12.0,1,1, -4.046, 10495.420, 417.467, 52815.752 24/12/18,02:49:28,06,11,1, 12.0,1,1, -4.046, 10495.417, 417.482, 52815.737 24/12/18,02:49:28,07,11,1, 12.0,1,1, -4.046, 10495.410, 417.469, 52815.715 24/12/18,02:49:28,08,11,1, 12.0,1,1, -4.046, 10495.395, 417.468, 52815.642 24/12/18,02:49:28,09,11,1, 12.0,1,1, -4.046, 10495.431, 417.448, 52815.692 24/12/18,02:49:28,10,11,1, 12.0,1,1, -4.046, 10495.399, 417.471, 52815.773 24/12/18,02:49:28,11,11,1, 12.0,1,1, -4.046, 10495.404, 417.447, 52815.720 24/12/18,02:49:28,12,11,1, 12.0,1,1, -4.046, 10495.382, 417.479, 52815.746 24/12/18,02:49:28,13,11,1, 12.0,1,1, -4.046, 10495.385, 417.464, 52815.714 24/12/18,02:49:28,14,11,1, 12.0,1,1, -4.046, 10495.393, 417.475, 52815.722 24/12/18,02:49:28,15,11,1, 12.0,1,1, -4.046, 10495.353, 417.486, 52815.739 24/12/18,02:49:28,16,11,1, 12.0,1,1, -4.046, 10495.372, 417.472, 52815.730 24/12/18,02:49:28,17,11,1, 12.0,1,1, -4.046, 10495.373, 417.501, 52815.733 24/12/18,02:49:28,18,11,1, 12.0,1,1, -4.046, 10495.351, 417.477, 52815.719 24/12/18,02:49:28,19,11,1, 12.0,1,1, -4.046, 10495.354, 417.486, 52815.722 24/12/18,02:49:29,00,11,1, 11.9,1,1, -4.042, 10495.350, 417.486, 52815.722 24/12/18,02:49:29,01,11,1, 11.9,1,1, -4.042, 10495.328, 417.480, 52815.744 24/12/18,02:49:29,02,11,1, 11.9,1,1, -4.042, 10495.316, 417.505, 52815.746 24/12/18,02:49:29,03,11,1, 11.9,1,1, -4.042, 10495.313, 417.503, 52815.671 24/12/18,02:49:29,04,11,1, 11.9,1,1, -4.042, 10495.324, 417.523, 52815.790 24/12/18,02:49:29,05,11,1, 11.9,1,1, -4.042, 10495.314, 417.509, 52815.728 24/12/18,02:49:29,06,11,1, 11.9,1,1, -4.042, 10495.307, 417.492, 52815.710 24/12/18,02:49:29,07,11,1, 11.9,1,1, -4.042, 10495.264, 417.503, 52815.701 24/12/18,02:49:29,08,11,1, 11.9,1,1, -4.042, 10495.315, 417.484, 52815.720 24/12/18,02:49:29,09,11,1, 11.9,1,1, -4.042, 10495.270, 417.520, 52815.752 24/12/18,02:49:29,10,11,1, 11.9,1,1, -4.042, 10495.294, 417.505, 52815.776 24/12/18,02:49:29,11,11,1, 11.9,1,1, -4.042, 10495.273, 417.510, 52815.792 24/12/18,02:49:29,12,11,1, 11.9,1,1, -4.042, 10495.248, 417.512, 52815.824 24/12/18,02:49:29,13,11,1, 11.9,1,1, -4.042, 10495.264, 417.530, 52815.787 24/12/18,02:49:29,14,11,1, 11.9,1,1, -4.042, 10495.240, 417.529, 52815.784 24/12/18,02:49:29,15,11,1, 11.9,1,1, -4.042, 10495.241, 417.552, 52815.766 24/12/18,02:49:29,16,11,1, 11.9,1,1, -4.042, 10495.213, 417.531, 52815.749 24/12/18,02:49:29,17,11,1, 11.9,1,1, -4.042, 10495.201, 417.550, 52815.801 24/12/18,02:49:29,18,11,1, 11.9,1,1, -4.042, 10495.219, 417.546, 52815.821 24/12/18,02:49:29,19,11,1, 11.9,1,1, -4.042, 10495.216, 417.571, 52815.810 24/12/18,02:49:30,00,11,1, 11.9,1,1, -4.049, 10495.209, 417.571, 52815.810 24/12/18,02:49:30,01,11,1, 11.9,1,1, -4.049, 10495.194, 417.565, 52815.757 24/12/18,02:49:30,02,11,1, 11.9,1,1, -4.049, 10495.172, 417.559, 52815.781 24/12/18,02:49:30,03,11,1, 11.9,1,1, -4.049, 10495.181, 417.557, 52815.798 24/12/18,02:49:30,04,11,1, 11.9,1,1, -4.049, 10495.154, 417.564, 52815.795 24/12/18,02:49:30,05,11,1, 11.9,1,1, -4.049, 10495.179, 417.571, 52815.812 24/12/18,02:49:30,06,11,1, 11.9,1,1, -4.049, 10495.160, 417.583, 52815.766 24/12/18,02:49:30,07,11,1, 11.9,1,1, -4.049, 10495.144, 417.559, 52815.775 24/12/18,02:49:30,08,11,1, 11.9,1,1, -4.049, 10495.136, 417.565, 52815.813 24/12/18,02:49:30,09,11,1, 11.9,1,1, -4.049, 10495.141, 417.612, 52815.910 24/12/18,02:49:30,10,11,1, 11.9,1,1, -4.049, 10495.113, 417.594, 52815.761 24/12/18,02:49:30,11,11,1, 11.9,1,1, -4.049, 10495.123, 417.596, 52815.852 24/12/18,02:49:30,12,11,1, 11.9,1,1, -4.049, 10495.132, 417.606, 52815.889 24/12/18,02:49:30,13,11,1, 11.9,1,1, -4.049, 10495.092, 417.628, 52815.862 24/12/18,02:49:30,14,11,1, 11.9,1,1, -4.049, 10495.086, 417.627, 52815.848 24/12/18,02:49:30,15,11,1, 11.9,1,1, -4.049, 10495.081, 417.631, 52815.788 24/12/18,02:49:30,16,11,1, 11.9,1,1, -4.049, 10495.081, 417.651, 52815.799 24/12/18,02:49:30,17,11,1, 11.9,1,1, -4.049, 10495.076, 417.620, 52815.787 24/12/18,02:49:30,18,11,1, 11.9,1,1, -4.049, 10495.032, 417.645, 52815.847 24/12/18,02:49:30,19,11,1, 11.9,1,1, -4.049, 10495.059, 417.648, 52815.808 24/12/18,02:49:31,00,11,1, 11.9,1,1, -4.049, 10495.058, 417.648, 52815.808 24/12/18,02:49:31,01,11,1, 11.9,1,1, -4.049, 10495.049, 417.671, 52815.820 24/12/18,02:49:31,02,11,1, 11.9,1,1, -4.049, 10495.035, 417.669, 52815.839 24/12/18,02:49:31,03,11,1, 11.9,1,1, -4.049, 10495.004, 417.666, 52815.790 24/12/18,02:49:31,04,11,1, 11.9,1,1, -4.049, 10495.020, 417.683, 52815.861 24/12/18,02:49:31,05,11,1, 11.9,1,1, -4.049, 10495.003, 417.679, 52815.852 24/12/18,02:49:31,06,11,1, 11.9,1,1, -4.049, 10494.982, 417.689, 52815.932 24/12/18,02:49:31,07,11,1, 11.9,1,1, -4.049, 10494.993, 417.679, 52815.862 24/12/18,02:49:31,08,11,1, 11.9,1,1, -4.049, 10494.967, 417.689, 52815.907 24/12/18,02:49:31,09,11,1, 11.9,1,1, -4.049, 10494.980, 417.722, 52815.921 24/12/18,02:49:31,10,11,1, 11.9,1,1, -4.049, 10494.977, 417.725, 52815.936 24/12/18,02:49:31,11,11,1, 11.9,1,1, -4.049, 10494.973, 417.727, 52815.925 24/12/18,02:49:31,12,11,1, 11.9,1,1, -4.049, 10494.982, 417.710, 52815.846 24/12/18,02:49:31,13,11,1, 11.9,1,1, -4.049, 10494.954, 417.738, 52815.910 24/12/18,02:49:31,14,11,1, 11.9,1,1, -4.049, 10494.943, 417.754, 52815.965 24/12/18,02:49:31,15,11,1, 11.9,1,1, -4.049, 10494.975, 417.745, 52815.876 24/12/18,02:49:31,16,11,1, 11.9,1,1, -4.049, 10494.954, 417.743, 52815.934 24/12/18,02:49:31,17,11,1, 11.9,1,1, -4.049, 10494.951, 417.761, 52815.903 24/12/18,02:49:31,18,11,1, 11.9,1,1, -4.049, 10494.925, 417.756, 52815.909 24/12/18,02:49:31,19,11,1, 11.9,1,1, -4.049, 10494.934, 417.785, 52815.935 24/12/18,02:49:32,00,12,1, 12.0,1,1, -4.048, 10494.933, 417.785, 52815.935 24/12/18,02:49:32,01,12,1, 12.0,1,1, -4.048, 10494.902, 417.800, 52815.961 24/12/18,02:49:32,02,12,1, 12.0,1,1, -4.048, 10494.896, 417.807, 52816.003 24/12/18,02:49:32,03,12,1, 12.0,1,1, -4.048, 10494.902, 417.752, 52815.886 24/12/18,02:49:32,04,12,1, 12.0,1,1, -4.048, 10494.914, 417.783, 52815.977 24/12/18,02:49:32,05,12,1, 12.0,1,1, -4.048, 10494.905, 417.786, 52815.921 24/12/18,02:49:32,06,12,1, 12.0,1,1, -4.048, 10494.896, 417.818, 52815.938 24/12/18,02:49:32,07,12,1, 12.0,1,1, -4.048, 10494.873, 417.808, 52815.935 24/12/18,02:49:32,08,12,1, 12.0,1,1, -4.048, 10494.892, 417.797, 52815.927 24/12/18,02:49:32,09,12,1, 12.0,1,1, -4.048, 10494.884, 417.813, 52815.976 24/12/18,02:49:32,10,12,1, 12.0,1,1, -4.048, 10494.887, 417.819, 52815.989 24/12/18,02:49:32,11,12,1, 12.0,1,1, -4.048, 10494.887, 417.828, 52816.028 24/12/18,02:49:32,12,12,1, 12.0,1,1, -4.048, 10494.889, 417.798, 52815.938 24/12/18,02:49:32,13,12,1, 12.0,1,1, -4.048, 10494.874, 417.833, 52816.060 24/12/18,02:49:32,14,12,1, 12.0,1,1, -4.048, 10494.872, 417.827, 52815.935 24/12/18,02:49:32,15,12,1, 12.0,1,1, -4.048, 10494.877, 417.837, 52816.008 24/12/18,02:49:32,16,12,1, 12.0,1,1, -4.048, 10494.853, 417.846, 52815.963 24/12/18,02:49:32,17,12,1, 12.0,1,1, -4.048, 10494.866, 417.835, 52816.005 24/12/18,02:49:32,18,12,1, 12.0,1,1, -4.048, 10494.861, 417.807, 52815.965 24/12/18,02:49:32,19,12,1, 12.0,1,1, -4.048, 10494.880, 417.840, 52816.023 24/12/18,02:49:33,00,12,1, 11.9,1,1, -4.043, 10494.875, 417.840, 52816.023 24/12/18,02:49:33,01,12,1, 11.9,1,1, -4.043, 10494.871, 417.822, 52815.968 24/12/18,02:49:33,02,12,1, 11.9,1,1, -4.043, 10494.857, 417.864, 52816.068 24/12/18,02:49:33,03,12,1, 11.9,1,1, -4.043, 10494.856, 417.834, 52816.053 24/12/18,02:49:33,04,12,1, 11.9,1,1, -4.043, 10494.859, 417.855, 52816.044 24/12/18,02:49:33,05,12,1, 11.9,1,1, -4.043, 10494.863, 417.830, 52816.003 24/12/18,02:49:33,06,12,1, 11.9,1,1, -4.043, 10494.843, 417.883, 52816.132 24/12/18,02:49:33,07,12,1, 11.9,1,1, -4.043, 10494.860, 417.821, 52816.113 24/12/18,02:49:33,08,12,1, 11.9,1,1, -4.043, 10494.860, 417.856, 52816.021 24/12/18,02:49:33,09,12,1, 11.9,1,1, -4.043, 10494.850, 417.830, 52815.999 24/12/18,02:49:33,10,12,1, 11.9,1,1, -4.043, 10494.832, 417.865, 52816.078 24/12/18,02:49:33,11,12,1, 11.9,1,1, -4.043, 10494.834, 417.874, 52816.019 24/12/18,02:49:33,12,12,1, 11.9,1,1, -4.043, 10494.841, 417.859, 52816.093 24/12/18,02:49:33,13,12,1, 11.9,1,1, -4.043, 10494.849, 417.878, 52816.059 24/12/18,02:49:33,14,12,1, 11.9,1,1, -4.043, 10494.860, 417.857, 52816.136 24/12/18,02:49:33,15,12,1, 11.9,1,1, -4.043, 10494.860, 417.873, 52816.168 24/12/18,02:49:33,16,12,1, 11.9,1,1, -4.043, 10494.858, 417.875, 52816.125 24/12/18,02:49:33,17,12,1, 11.9,1,1, -4.043, 10494.858, 417.867, 52816.111 24/12/18,02:49:33,18,12,1, 11.9,1,1, -4.043, 10494.861, 417.867, 52816.164 24/12/18,02:49:33,19,12,1, 11.9,1,1, -4.043, 10494.861, 417.886, 52816.099 24/12/18,02:49:34,00,12,1, 11.9,1,1, -4.046, 10494.858, 417.886, 52816.099 24/12/18,02:49:34,01,12,1, 11.9,1,1, -4.046, 10494.870, 417.884, 52816.144 24/12/18,02:49:34,02,12,1, 11.9,1,1, -4.046, 10494.871, 417.881, 52816.121 24/12/18,02:49:34,03,12,1, 11.9,1,1, -4.046, 10494.888, 417.883, 52816.128 24/12/18,02:49:34,04,12,1, 11.9,1,1, -4.046, 10494.838, 417.892, 52816.082 24/12/18,02:49:34,05,12,1, 11.9,1,1, -4.046, 10494.859, 417.847, 52816.151 24/12/18,02:49:34,06,12,1, 11.9,1,1, -4.046, 10494.855, 417.919, 52816.182 24/12/18,02:49:34,07,12,1, 11.9,1,1, -4.046, 10494.874, 417.877, 52816.193 24/12/18,02:49:34,08,12,1, 11.9,1,1, -4.046, 10494.878, 417.915, 52816.202 24/12/18,02:49:34,09,12,1, 11.9,1,1, -4.046, 10494.870, 417.873, 52816.132 24/12/18,02:49:34,10,12,1, 11.9,1,1, -4.046, 10494.878, 417.900, 52816.245 24/12/18,02:49:34,11,12,1, 11.9,1,1, -4.046, 10494.886, 417.888, 52816.219 24/12/18,02:49:34,12,12,1, 11.9,1,1, -4.046, 10494.894, 417.911, 52816.213 24/12/18,02:49:34,13,12,1, 11.9,1,1, -4.046, 10494.941, 417.900, 52816.336 24/12/18,02:49:34,14,12,1, 11.9,1,1, -4.046, 10494.894, 417.889, 52816.196 24/12/18,02:49:34,15,12,1, 11.9,1,1, -4.046, 10494.892, 417.903, 52816.205 24/12/18,02:49:34,16,12,1, 11.9,1,1, -4.046, 10494.909, 417.865, 52816.214 24/12/18,02:49:34,17,12,1, 11.9,1,1, -4.046, 10494.922, 417.871, 52816.122 24/12/18,02:49:34,18,12,1, 11.9,1,1, -4.046, 10494.935, 417.863, 52816.170 24/12/18,02:49:34,19,12,1, 11.9,1,1, -4.046, 10494.923, 417.877, 52816.132 24/12/18,02:49:35,00,12,1, 11.9,1,1, -4.048, 10494.916, 417.877, 52816.132 24/12/18,02:49:35,01,12,1, 11.9,1,1, -4.048, 10494.945, 417.893, 52816.219 24/12/18,02:49:35,02,12,1, 11.9,1,1, -4.048, 10494.953, 417.857, 52816.172 24/12/18,02:49:35,03,12,1, 11.9,1,1, -4.048, 10494.951, 417.871, 52816.154 24/12/18,02:49:35,04,12,1, 11.9,1,1, -4.048, 10494.943, 417.862, 52816.211 24/12/18,02:49:35,05,12,1, 11.9,1,1, -4.048, 10494.942, 417.878, 52816.217 24/12/18,02:49:35,06,12,1, 11.9,1,1, -4.048, 10494.946, 417.884, 52816.256 24/12/18,02:49:35,07,12,1, 11.9,1,1, -4.048, 10494.952, 417.871, 52816.205 24/12/18,02:49:35,08,12,1, 11.9,1,1, -4.048, 10494.954, 417.888, 52816.213 24/12/18,02:49:35,09,12,1, 11.9,1,1, -4.048, 10494.971, 417.891, 52816.171 24/12/18,02:49:35,10,12,1, 11.9,1,1, -4.048, 10494.957, 417.882, 52816.170 24/12/18,02:49:35,11,12,1, 11.9,1,1, -4.048, 10494.961, 417.896, 52816.229 24/12/18,02:49:35,12,12,1, 11.9,1,1, -4.048, 10494.982, 417.878, 52816.226 24/12/18,02:49:35,13,12,1, 11.9,1,1, -4.048, 10494.972, 417.866, 52816.164 24/12/18,02:49:35,14,12,1, 11.9,1,1, -4.048, 10495.010, 417.870, 52816.236 24/12/18,02:49:35,15,12,1, 11.9,1,1, -4.048, 10494.967, 417.864, 52816.163 24/12/18,02:49:35,16,12,1, 11.9,1,1, -4.048, 10494.979, 417.872, 52816.247 24/12/18,02:49:35,17,12,1, 11.9,1,1, -4.048, 10494.989, 417.872, 52816.242 24/12/18,02:49:35,18,12,1, 11.9,1,1, -4.048, 10494.981, 417.843, 52816.195 24/12/18,02:49:35,19,12,1, 11.9,1,1, -4.048, 10495.030, 417.860, 52816.229 24/12/18,02:49:36,00,12,1, 11.9,1,1, -4.046, 10495.025, 417.860, 52816.229 24/12/18,02:49:36,01,12,1, 11.9,1,1, -4.046, 10495.035, 417.862, 52816.217 24/12/18,02:49:36,02,12,1, 11.9,1,1, -4.046, 10495.034, 417.849, 52816.196 24/12/18,02:49:36,03,12,1, 11.9,1,1, -4.046, 10495.049, 417.841, 52816.272 24/12/18,02:49:36,04,12,1, 11.9,1,1, -4.046, 10495.031, 417.827, 52816.184 24/12/18,02:49:36,05,12,1, 11.9,1,1, -4.046, 10495.039, 417.826, 52816.218 24/12/18,02:49:36,06,12,1, 11.9,1,1, -4.046, 10495.048, 417.832, 52816.259 24/12/18,02:49:36,07,12,1, 11.9,1,1, -4.046, 10495.063, 417.829, 52816.217 24/12/18,02:49:36,08,12,1, 11.9,1,1, -4.046, 10495.083, 417.830, 52816.160 24/12/18,02:49:36,09,12,1, 11.9,1,1, -4.046, 10495.082, 417.804, 52816.261 24/12/18,02:49:36,10,12,1, 11.9,1,1, -4.046, 10495.092, 417.819, 52816.216 24/12/18,02:49:36,11,12,1, 11.9,1,1, -4.046, 10495.095, 417.826, 52816.276 24/12/18,02:49:36,12,12,1, 11.9,1,1, -4.046, 10495.096, 417.826, 52816.274 24/12/18,02:49:36,13,12,1, 11.9,1,1, -4.046, 10495.081, 417.821, 52816.264 24/12/18,02:49:36,14,12,1, 11.9,1,1, -4.046, 10495.115, 417.801, 52816.232 24/12/18,02:49:36,15,12,1, 11.9,1,1, -4.046, 10495.126, 417.804, 52816.284 24/12/18,02:49:36,16,12,1, 11.9,1,1, -4.046, 10495.121, 417.820, 52816.216 24/12/18,02:49:36,17,12,1, 11.9,1,1, -4.046, 10495.115, 417.801, 52816.160 24/12/18,02:49:36,18,12,1, 11.9,1,1, -4.046, 10495.111, 417.787, 52816.150 24/12/18,02:49:36,19,12,1, 11.9,1,1, -4.046, 10495.160, 417.783, 52816.180 24/12/18,02:49:37,00,12,1, 11.9,1,1, -4.051, 10495.158, 417.783, 52816.180 24/12/18,02:49:37,01,12,1, 11.9,1,1, -4.051, 10495.182, 417.819, 52816.183 24/12/18,02:49:37,02,12,1, 11.9,1,1, -4.051, 10495.192, 417.765, 52816.195 24/12/18,02:49:37,03,12,1, 11.9,1,1, -4.051, 10495.187, 417.784, 52816.293 24/12/18,02:49:37,04,12,1, 11.9,1,1, -4.051, 10495.195, 417.768, 52816.197 24/12/18,02:49:37,05,12,1, 11.9,1,1, -4.051, 10495.215, 417.777, 52816.260 24/12/18,02:49:37,06,12,1, 11.9,1,1, -4.051, 10495.204, 417.782, 52816.253 24/12/18,02:49:37,07,12,1, 11.9,1,1, -4.051, 10495.206, 417.785, 52816.252 24/12/18,02:49:37,08,12,1, 11.9,1,1, -4.051, 10495.228, 417.768, 52816.197 24/12/18,02:49:37,09,12,1, 11.9,1,1, -4.051, 10495.216, 417.742, 52816.194 24/12/18,02:49:37,10,12,1, 11.9,1,1, -4.051, 10495.219, 417.760, 52816.293 24/12/18,02:49:37,11,12,1, 11.9,1,1, -4.051, 10495.242, 417.727, 52816.248 24/12/18,02:49:37,12,12,1, 11.9,1,1, -4.051, 10495.259, 417.746, 52816.207 24/12/18,02:49:37,13,12,1, 11.9,1,1, -4.051, 10495.237, 417.728, 52816.240 24/12/18,02:49:37,14,12,1, 11.9,1,1, -4.051, 10495.276, 417.745, 52816.204 24/12/18,02:49:37,15,12,1, 11.9,1,1, -4.051, 10495.272, 417.728, 52816.129 24/12/18,02:49:37,16,12,1, 11.9,1,1, -4.051, 10495.302, 417.747, 52816.193 24/12/18,02:49:37,17,12,1, 11.9,1,1, -4.051, 10495.305, 417.729, 52816.182 24/12/18,02:49:37,18,12,1, 11.9,1,1, -4.051, 10495.296, 417.724, 52816.166 24/12/18,02:49:37,19,12,1, 11.9,1,1, -4.051, 10495.301, 417.729, 52816.207 24/12/18,02:49:38,00,12,1, 11.9,1,1, -4.048, 10495.300, 417.729, 52816.207 24/12/18,02:49:38,01,12,1, 11.9,1,1, -4.048, 10495.316, 417.735, 52816.238 24/12/18,02:49:38,02,12,1, 11.9,1,1, -4.048, 10495.314, 417.683, 52816.180 24/12/18,02:49:38,03,12,1, 11.9,1,1, -4.048, 10495.324, 417.703, 52816.286 24/12/18,02:49:38,04,12,1, 11.9,1,1, -4.048, 10495.342, 417.707, 52816.161 24/12/18,02:49:38,05,12,1, 11.9,1,1, -4.048, 10495.328, 417.696, 52816.263 24/12/18,02:49:38,06,12,1, 11.9,1,1, -4.048, 10495.336, 417.691, 52816.176 24/12/18,02:49:38,07,12,1, 11.9,1,1, -4.048, 10495.357, 417.699, 52816.176 24/12/18,02:49:38,08,12,1, 11.9,1,1, -4.048, 10495.345, 417.679, 52816.186 24/12/18,02:49:38,09,12,1, 11.9,1,1, -4.048, 10495.353, 417.682, 52816.143 24/12/18,02:49:38,10,12,1, 11.9,1,1, -4.048, 10495.358, 417.703, 52816.237 24/12/18,02:49:38,11,12,1, 11.9,1,1, -4.048, 10495.364, 417.689, 52816.150 24/12/18,02:49:38,12,12,1, 11.9,1,1, -4.048, 10495.378, 417.681, 52816.172 24/12/18,02:49:38,13,12,1, 11.9,1,1, -4.048, 10495.365, 417.657, 52816.247 24/12/18,02:49:38,14,12,1, 11.9,1,1, -4.048, 10495.401, 417.692, 52816.281 24/12/18,02:49:38,15,12,1, 11.9,1,1, -4.048, 10495.408, 417.648, 52816.191 24/12/18,02:49:38,16,12,1, 11.9,1,1, -4.048, 10495.393, 417.679, 52816.204 24/12/18,02:49:38,17,12,1, 11.9,1,1, -4.048, 10495.381, 417.659, 52816.192 24/12/18,02:49:38,18,12,1, 11.9,1,1, -4.048, 10495.421, 417.655, 52816.157 24/12/18,02:49:38,19,12,1, 11.9,1,1, -4.048, 10495.403, 417.661, 52816.208 24/12/18,02:49:39,00,12,1, 11.9,1,1, -4.043, 10495.400, 417.661, 52816.208 24/12/18,02:49:39,01,12,1, 11.9,1,1, -4.043, 10495.431, 417.641, 52816.174 24/12/18,02:49:39,02,12,1, 11.9,1,1, -4.043, 10495.439, 417.648, 52816.178 24/12/18,02:49:39,03,12,1, 11.9,1,1, -4.043, 10495.423, 417.630, 52816.201 24/12/18,02:49:39,04,12,1, 11.9,1,1, -4.043, 10495.432, 417.656, 52816.249 24/12/18,02:49:39,05,12,1, 11.9,1,1, -4.043, 10495.454, 417.643, 52816.243 24/12/18,02:49:39,06,12,1, 11.9,1,1, -4.043, 10495.438, 417.635, 52816.260 24/12/18,02:49:39,07,12,1, 11.9,1,1, -4.043, 10495.469, 417.631, 52816.144 24/12/18,02:49:39,08,12,1, 11.9,1,1, -4.043, 10495.445, 417.628, 52816.250 24/12/18,02:49:39,09,12,1, 11.9,1,1, -4.043, 10495.444, 417.622, 52816.205 24/12/18,02:49:39,10,12,1, 11.9,1,1, -4.043, 10495.451, 417.636, 52816.231 24/12/18,02:49:39,11,12,1, 11.9,1,1, -4.043, 10495.473, 417.603, 52816.121 24/12/18,02:49:39,12,12,1, 11.9,1,1, -4.043, 10495.462, 417.640, 52816.180 24/12/18,02:49:39,13,12,1, 11.9,1,1, -4.043, 10495.446, 417.610, 52816.117 24/12/18,02:49:39,14,12,1, 11.9,1,1, -4.043, 10495.491, 417.629, 52816.167 24/12/18,02:49:39,15,12,1, 11.9,1,1, -4.043, 10495.467, 417.621, 52816.120 24/12/18,02:49:39,16,12,1, 11.9,1,1, -4.043, 10495.481, 417.607, 52816.155 24/12/18,02:49:39,17,12,1, 11.9,1,1, -4.043, 10495.459, 417.629, 52816.129 24/12/18,02:49:39,18,12,1, 11.9,1,1, -4.043, 10495.463, 417.624, 52816.104 24/12/18,02:49:39,19,12,1, 11.9,1,1, -4.043, 10495.503, 417.634, 52816.159 24/12/18,02:49:40,00,12,1, 11.9,1,1, -4.049, 10495.501, 417.634, 52816.159 24/12/18,02:49:40,01,12,1, 11.9,1,1, -4.049, 10495.485, 417.636, 52816.148 24/12/18,02:49:40,02,12,1, 11.9,1,1, -4.049, 10495.457, 417.621, 52816.224 24/12/18,02:49:40,03,12,1, 11.9,1,1, -4.049, 10495.468, 417.634, 52816.205 24/12/18,02:49:40,04,12,1, 11.9,1,1, -4.049, 10495.493, 417.625, 52816.173 24/12/18,02:49:40,05,12,1, 11.9,1,1, -4.049, 10495.447, 417.638, 52816.165 24/12/18,02:49:40,06,12,1, 11.9,1,1, -4.049, 10495.448, 417.621, 52816.152 24/12/18,02:49:40,07,12,1, 11.9,1,1, -4.049, 10495.479, 417.642, 52816.191 24/12/18,02:49:40,08,12,1, 11.9,1,1, -4.049, 10495.485, 417.640, 52816.140 24/12/18,02:49:40,09,12,1, 11.9,1,1, -4.049, 10495.483, 417.640, 52816.206 24/12/18,02:49:40,10,12,1, 11.9,1,1, -4.049, 10495.474, 417.659, 52816.182 24/12/18,02:49:40,11,12,1, 11.9,1,1, -4.049, 10495.477, 417.652, 52816.266 24/12/18,02:49:40,12,12,1, 11.9,1,1, -4.049, 10495.457, 417.669, 52816.190 24/12/18,02:49:40,13,12,1, 11.9,1,1, -4.049, 10495.488, 417.635, 52816.140 24/12/18,02:49:40,14,12,1, 11.9,1,1, -4.049, 10495.470, 417.656, 52816.224 24/12/18,02:49:40,15,12,1, 11.9,1,1, -4.049, 10495.474, 417.662, 52816.259 24/12/18,02:49:40,16,12,1, 11.9,1,1, -4.049, 10495.502, 417.675, 52816.238 24/12/18,02:49:40,17,12,1, 11.9,1,1, -4.049, 10495.470, 417.664, 52816.209 24/12/18,02:49:40,18,12,1, 11.9,1,1, -4.049, 10495.498, 417.671, 52816.192 24/12/18,02:49:40,19,12,1, 11.9,1,1, -4.049, 10495.469, 417.647, 52816.172 24/12/18,02:49:41,00,12,1, 11.9,1,1, -4.046, 10495.467, 417.647, 52816.172 24/12/18,02:49:41,01,12,1, 11.9,1,1, -4.046, 10495.474, 417.684, 52816.217 24/12/18,02:49:41,02,12,1, 11.9,1,1, -4.046, 10495.477, 417.675, 52816.130 24/12/18,02:49:41,03,12,1, 11.9,1,1, -4.046, 10495.455, 417.685, 52816.175 24/12/18,02:49:41,04,12,1, 11.9,1,1, -4.046, 10495.466, 417.673, 52816.170 24/12/18,02:49:41,05,12,1, 11.9,1,1, -4.046, 10495.466, 417.687, 52816.239 24/12/18,02:49:41,06,12,1, 11.9,1,1, -4.046, 10495.477, 417.697, 52816.155 24/12/18,02:49:41,07,12,1, 11.9,1,1, -4.046, 10495.453, 417.689, 52816.251 24/12/18,02:49:41,08,12,1, 11.9,1,1, -4.046, 10495.468, 417.696, 52816.211 24/12/18,02:49:41,09,12,1, 11.9,1,1, -4.046, 10495.441, 417.702, 52816.221 24/12/18,02:49:41,10,12,1, 11.9,1,1, -4.046, 10495.460, 417.706, 52816.199 24/12/18,02:49:41,11,12,1, 11.9,1,1, -4.046, 10495.452, 417.699, 52816.233 24/12/18,02:49:41,12,12,1, 11.9,1,1, -4.046, 10495.473, 417.708, 52816.186 24/12/18,02:49:41,13,12,1, 11.9,1,1, -4.046, 10495.459, 417.708, 52816.164 24/12/18,02:49:41,14,12,1, 11.9,1,1, -4.046, 10495.448, 417.734, 52816.297 24/12/18,02:49:41,15,12,1, 11.9,1,1, -4.046, 10495.454, 417.694, 52816.168 24/12/18,02:49:41,16,12,1, 11.9,1,1, -4.046, 10495.431, 417.719, 52816.088 24/12/18,02:49:41,17,12,1, 11.9,1,1, -4.046, 10495.494, 417.727, 52816.228 24/12/18,02:49:41,18,12,1, 11.9,1,1, -4.046, 10495.467, 417.710, 52816.131 24/12/18,02:49:41,19,12,1, 11.9,1,1, -4.046, 10495.455, 417.702, 52816.178 24/12/18,02:49:42,00,12,1, 11.9,1,1, -4.049, 10495.450, 417.702, 52816.178 24/12/18,02:49:42,01,12,1, 11.9,1,1, -4.049, 10495.458, 417.727, 52816.140 24/12/18,02:49:42,02,12,1, 11.9,1,1, -4.049, 10495.476, 417.701, 52816.230 24/12/18,02:49:42,03,12,1, 11.9,1,1, -4.049, 10495.431, 417.739, 52816.303 24/12/18,02:49:42,04,12,1, 11.9,1,1, -4.049, 10495.445, 417.722, 52816.193 24/12/18,02:49:42,05,12,1, 11.9,1,1, -4.049, 10495.443, 417.746, 52816.183 24/12/18,02:49:42,06,12,1, 11.9,1,1, -4.049, 10495.480, 417.710, 52816.167 24/12/18,02:49:42,07,12,1, 11.9,1,1, -4.049, 10495.467, 417.727, 52816.275 24/12/18,02:49:42,08,12,1, 11.9,1,1, -4.049, 10495.485, 417.747, 52816.196 24/12/18,02:49:42,09,12,1, 11.9,1,1, -4.049, 10495.496, 417.740, 52816.189 24/12/18,02:49:42,10,12,1, 11.9,1,1, -4.049, 10495.466, 417.725, 52816.146 24/12/18,02:49:42,11,12,1, 11.9,1,1, -4.049, 10495.497, 417.741, 52816.185 24/12/18,02:49:42,12,12,1, 11.9,1,1, -4.049, 10495.477, 417.743, 52816.227 24/12/18,02:49:42,13,12,1, 11.9,1,1, -4.049, 10495.474, 417.741, 52816.222 24/12/18,02:49:42,14,12,1, 11.9,1,1, -4.049, 10495.483, 417.747, 52816.212 24/12/18,02:49:42,15,12,1, 11.9,1,1, -4.049, 10495.530, 417.757, 52816.261 24/12/18,02:49:42,16,12,1, 11.9,1,1, -4.049, 10495.517, 417.752, 52816.217 24/12/18,02:49:42,17,12,1, 11.9,1,1, -4.049, 10495.493, 417.725, 52816.222 24/12/18,02:49:42,18,12,1, 11.9,1,1, -4.049, 10495.539, 417.747, 52816.137 24/12/18,02:49:42,19,12,1, 11.9,1,1, -4.049, 10495.542, 417.728, 52816.165 24/12/18,02:49:43,00,12,1, 11.9,1,1, -4.048, 10495.534, 417.728, 52816.165 24/12/18,02:49:43,01,12,1, 11.9,1,1, -4.048, 10495.526, 417.735, 52816.170 24/12/18,02:49:43,02,12,1, 11.9,1,1, -4.048, 10495.524, 417.731, 52816.199 24/12/18,02:49:43,03,12,1, 11.9,1,1, -4.048, 10495.540, 417.741, 52816.198 24/12/18,02:49:43,04,12,1, 11.9,1,1, -4.048, 10495.562, 417.721, 52816.228 24/12/18,02:49:43,05,12,1, 11.9,1,1, -4.048, 10495.549, 417.739, 52816.251 24/12/18,02:49:43,06,12,1, 11.9,1,1, -4.048, 10495.601, 417.713, 52816.234 24/12/18,02:49:43,07,12,1, 11.9,1,1, -4.048, 10495.564, 417.745, 52816.227 24/12/18,02:49:43,08,12,1, 11.9,1,1, -4.048, 10495.563, 417.737, 52816.204 24/12/18,02:49:43,09,12,1, 11.9,1,1, -4.048, 10495.587, 417.746, 52816.271 24/12/18,02:49:43,10,12,1, 11.9,1,1, -4.048, 10495.599, 417.715, 52816.260 24/12/18,02:49:43,11,12,1, 11.9,1,1, -4.048, 10495.628, 417.709, 52816.201 24/12/18,02:49:43,12,12,1, 11.9,1,1, -4.048, 10495.602, 417.709, 52816.201 24/12/18,02:49:43,13,12,1, 11.9,1,1, -4.048, 10495.635, 417.708, 52816.242 24/12/18,02:49:43,14,12,1, 11.9,1,1, -4.048, 10495.629, 417.716, 52816.174 24/12/18,02:49:43,15,12,1, 11.9,1,1, -4.048, 10495.645, 417.701, 52816.166 24/12/18,02:49:43,16,12,1, 11.9,1,1, -4.048, 10495.627, 417.709, 52816.175 24/12/18,02:49:43,17,12,1, 11.9,1,1, -4.048, 10495.656, 417.703, 52816.216 24/12/18,02:49:43,18,12,1, 11.9,1,1, -4.048, 10495.663, 417.720, 52816.102 24/12/18,02:49:43,19,12,1, 11.9,1,1, -4.048, 10495.663, 417.678, 52816.118 24/12/18,02:49:44,00,12,1, 11.9,1,1, -4.049, 10495.659, 417.678, 52816.118 24/12/18,02:49:44,01,12,1, 11.9,1,1, -4.049, 10495.687, 417.689, 52816.197 24/12/18,02:49:44,02,12,1, 11.9,1,1, -4.049, 10495.693, 417.683, 52816.199 24/12/18,02:49:44,03,12,1, 11.9,1,1, -4.049, 10495.696, 417.670, 52816.140 24/12/18,02:49:44,04,12,1, 11.9,1,1, -4.049, 10495.742, 417.644, 52816.131 24/12/18,02:49:44,05,12,1, 11.9,1,1, -4.049, 10495.708, 417.665, 52816.172 24/12/18,02:49:44,06,12,1, 11.9,1,1, -4.049, 10495.723, 417.647, 52816.210 24/12/18,02:49:44,07,12,1, 11.9,1,1, -4.049, 10495.727, 417.671, 52816.211 24/12/18,02:49:44,08,12,1, 11.9,1,1, -4.049, 10495.740, 417.638, 52816.209 24/12/18,02:49:44,09,12,1, 11.9,1,1, -4.049, 10495.735, 417.657, 52816.156 24/12/18,02:49:44,10,12,1, 11.9,1,1, -4.049, 10495.747, 417.648, 52816.159 24/12/18,02:49:44,11,12,1, 11.9,1,1, -4.049, 10495.783, 417.638, 52816.186 24/12/18,02:49:44,12,12,1, 11.9,1,1, -4.049, 10495.804, 417.639, 52816.194 24/12/18,02:49:44,13,12,1, 11.9,1,1, -4.049, 10495.803, 417.625, 52816.163 24/12/18,02:49:44,14,12,1, 11.9,1,1, -4.049, 10495.809, 417.635, 52816.201 24/12/18,02:49:44,15,12,1, 11.9,1,1, -4.049, 10495.818, 417.619, 52816.179 24/12/18,02:49:44,16,12,1, 11.9,1,1, -4.049, 10495.820, 417.637, 52816.233 24/12/18,02:49:44,17,12,1, 11.9,1,1, -4.049, 10495.841, 417.599, 52816.164 24/12/18,02:49:44,18,12,1, 11.9,1,1, -4.049, 10495.854, 417.612, 52816.143 24/12/18,02:49:44,19,12,1, 11.9,1,1, -4.049, 10495.843, 417.610, 52816.109 24/12/18,02:49:45,00,12,1, 11.9,1,1, -4.050, 10495.843, 417.610, 52816.109 24/12/18,02:49:45,01,12,1, 11.9,1,1, -4.050, 10495.869, 417.580, 52816.125 24/12/18,02:49:45,02,12,1, 11.9,1,1, -4.050, 10495.877, 417.598, 52816.148 24/12/18,02:49:45,03,12,1, 11.9,1,1, -4.050, 10495.859, 417.584, 52816.207 24/12/18,02:49:45,04,12,1, 11.9,1,1, -4.050, 10495.872, 417.572, 52816.158 24/12/18,02:49:45,05,12,1, 11.9,1,1, -4.050, 10495.889, 417.565, 52816.233 24/12/18,02:49:45,06,12,1, 11.9,1,1, -4.050, 10495.893, 417.539, 52816.251 24/12/18,02:49:45,07,12,1, 11.9,1,1, -4.050, 10495.882, 417.556, 52816.176 24/12/18,02:49:45,08,12,1, 11.9,1,1, -4.050, 10495.910, 417.518, 52816.221 24/12/18,02:49:45,09,12,1, 11.9,1,1, -4.050, 10495.927, 417.535, 52816.160 24/12/18,02:49:45,10,12,1, 11.9,1,1, -4.050, 10495.933, 417.509, 52816.161 24/12/18,02:49:45,11,12,1, 11.9,1,1, -4.050, 10495.929, 417.516, 52816.152 24/12/18,02:49:45,12,12,1, 11.9,1,1, -4.050, 10495.938, 417.506, 52816.146 24/12/18,02:49:45,13,12,1, 11.9,1,1, -4.050, 10495.942, 417.516, 52816.095 24/12/18,02:49:45,14,12,1, 11.9,1,1, -4.050, 10495.954, 417.499, 52816.178 24/12/18,02:49:45,15,12,1, 11.9,1,1, -4.050, 10495.959, 417.485, 52816.141 24/12/18,02:49:45,16,12,1, 11.9,1,1, -4.050, 10495.967, 417.490, 52816.193 24/12/18,02:49:45,17,12,1, 11.9,1,1, -4.050, 10495.976, 417.466, 52816.160 24/12/18,02:49:45,18,12,1, 11.9,1,1, -4.050, 10496.003, 417.482, 52816.211 24/12/18,02:49:45,19,12,1, 11.9,1,1, -4.050, 10495.989, 417.482, 52816.208 24/12/18,02:49:46,00,12,1, 11.8,1,1, -4.048, 10495.985, 417.482, 52816.208 24/12/18,02:49:46,01,12,1, 11.8,1,1, -4.048, 10496.020, 417.459, 52816.157 24/12/18,02:49:46,02,12,1, 11.8,1,1, -4.048, 10495.994, 417.462, 52816.201 24/12/18,02:49:46,03,12,1, 11.8,1,1, -4.048, 10496.023, 417.444, 52816.093 24/12/18,02:49:46,04,12,1, 11.8,1,1, -4.048, 10496.019, 417.476, 52816.170 24/12/18,02:49:46,05,12,1, 11.8,1,1, -4.048, 10496.038, 417.423, 52816.118 24/12/18,02:49:46,06,12,1, 11.8,1,1, -4.048, 10496.044, 417.437, 52816.153 24/12/18,02:49:46,07,12,1, 11.8,1,1, -4.048, 10496.064, 417.412, 52816.117 24/12/18,02:49:46,08,12,1, 11.8,1,1, -4.048, 10496.058, 417.393, 52816.091 24/12/18,02:49:46,09,12,1, 11.8,1,1, -4.048, 10496.054, 417.427, 52816.128 24/12/18,02:49:46,10,12,1, 11.8,1,1, -4.048, 10496.078, 417.399, 52816.188 24/12/18,02:49:46,11,12,1, 11.8,1,1, -4.048, 10496.068, 417.407, 52816.190 24/12/18,02:49:46,12,12,1, 11.8,1,1, -4.048, 10496.088, 417.391, 52816.184 24/12/18,02:49:46,13,12,1, 11.8,1,1, -4.048, 10496.092, 417.388, 52816.105 24/12/18,02:49:46,14,12,1, 11.8,1,1, -4.048, 10496.090, 417.366, 52816.207 24/12/18,02:49:46,15,12,1, 11.8,1,1, -4.048, 10496.127, 417.369, 52816.147 24/12/18,02:49:46,16,12,1, 11.8,1,1, -4.048, 10496.134, 417.375, 52816.215 24/12/18,02:49:46,17,12,1, 11.8,1,1, -4.048, 10496.127, 417.381, 52816.195 24/12/18,02:49:46,18,12,1, 11.8,1,1, -4.048, 10496.130, 417.333, 52816.097 24/12/18,02:49:46,19,12,1, 11.8,1,1, -4.048, 10496.137, 417.354, 52816.103 24/12/18,02:49:47,00,12,1, 11.9,1,1, -4.045, 10496.135, 417.354, 52816.103 24/12/18,02:49:47,01,12,1, 11.9,1,1, -4.045, 10496.133, 417.328, 52816.131 24/12/18,02:49:47,02,12,1, 11.9,1,1, -4.045, 10496.157, 417.297, 52816.152 24/12/18,02:49:47,03,12,1, 11.9,1,1, -4.045, 10496.151, 417.296, 52816.180 24/12/18,02:49:47,04,12,1, 11.9,1,1, -4.045, 10496.150, 417.304, 52816.168 24/12/18,02:49:47,05,12,1, 11.9,1,1, -4.045, 10496.157, 417.283, 52816.107 24/12/18,02:49:47,06,12,1, 11.9,1,1, -4.045, 10496.179, 417.292, 52816.156 24/12/18,02:49:47,07,12,1, 11.9,1,1, -4.045, 10496.192, 417.256, 52816.160 24/12/18,02:49:47,08,12,1, 11.9,1,1, -4.045, 10496.206, 417.260, 52816.056 24/12/18,02:49:47,09,12,1, 11.9,1,1, -4.045, 10496.205, 417.255, 52816.226 24/12/18,02:49:47,10,12,1, 11.9,1,1, -4.045, 10496.180, 417.252, 52816.174 24/12/18,02:49:47,11,12,1, 11.9,1,1, -4.045, 10496.179, 417.239, 52816.124 24/12/18,02:49:47,12,12,1, 11.9,1,1, -4.045, 10496.214, 417.240, 52816.142 24/12/18,02:49:47,13,12,1, 11.9,1,1, -4.045, 10496.219, 417.211, 52816.131 24/12/18,02:49:47,14,12,1, 11.9,1,1, -4.045, 10496.221, 417.213, 52816.159 24/12/18,02:49:47,15,12,1, 11.9,1,1, -4.045, 10496.239, 417.182, 52816.112 24/12/18,02:49:47,16,12,1, 11.9,1,1, -4.045, 10496.233, 417.174, 52816.108 24/12/18,02:49:47,17,12,1, 11.9,1,1, -4.045, 10496.241, 417.186, 52816.090 24/12/18,02:49:47,18,12,1, 11.9,1,1, -4.045, 10496.270, 417.158, 52816.132 24/12/18,02:49:47,19,12,1, 11.9,1,1, -4.045, 10496.255, 417.179, 52816.160 24/12/18,02:49:48,00,12,1, 12.0,1,1, -4.049, 10496.252, 417.179, 52816.160 24/12/18,02:49:48,01,12,1, 12.0,1,1, -4.049, 10496.293, 417.149, 52816.101 24/12/18,02:49:48,02,12,1, 12.0,1,1, -4.049, 10496.268, 417.121, 52816.155 24/12/18,02:49:48,03,12,1, 12.0,1,1, -4.049, 10496.264, 417.148, 52816.122 24/12/18,02:49:48,04,12,1, 12.0,1,1, -4.049, 10496.266, 417.128, 52816.093 24/12/18,02:49:48,05,12,1, 12.0,1,1, -4.049, 10496.310, 417.124, 52816.159 24/12/18,02:49:48,06,12,1, 12.0,1,1, -4.049, 10496.292, 417.121, 52816.014 24/12/18,02:49:48,07,12,1, 12.0,1,1, -4.049, 10496.285, 417.101, 52816.008 24/12/18,02:49:48,08,12,1, 12.0,1,1, -4.049, 10496.323, 417.118, 52816.009 24/12/18,02:49:48,09,12,1, 12.0,1,1, -4.049, 10496.300, 417.080, 52816.020 24/12/18,02:49:48,10,12,1, 12.0,1,1, -4.049, 10496.306, 417.082, 52816.126 24/12/18,02:49:48,11,12,1, 12.0,1,1, -4.049, 10496.324, 417.065, 52816.034 24/12/18,02:49:48,12,12,1, 12.0,1,1, -4.049, 10496.360, 417.078, 52816.077 24/12/18,02:49:48,13,12,1, 12.0,1,1, -4.049, 10496.331, 417.032, 52816.047 24/12/18,02:49:48,14,12,1, 12.0,1,1, -4.049, 10496.336, 417.067, 52816.040 24/12/18,02:49:48,15,12,1, 12.0,1,1, -4.049, 10496.343, 417.045, 52816.114 24/12/18,02:49:48,16,12,1, 12.0,1,1, -4.049, 10496.355, 417.049, 52816.048 24/12/18,02:49:48,17,12,1, 12.0,1,1, -4.049, 10496.353, 417.038, 52816.092 24/12/18,02:49:48,18,12,1, 12.0,1,1, -4.049, 10496.399, 417.017, 52816.092 24/12/18,02:49:48,19,12,1, 12.0,1,1, -4.049, 10496.386, 417.055, 52816.044 24/12/18,02:49:49,00,12,1, 11.9,1,1, -4.045, 10496.385, 417.055, 52816.044 24/12/18,02:49:49,01,12,1, 11.9,1,1, -4.045, 10496.410, 417.027, 52816.104 24/12/18,02:49:49,02,12,1, 11.9,1,1, -4.045, 10496.422, 417.041, 52816.099 24/12/18,02:49:49,03,12,1, 11.9,1,1, -4.045, 10496.422, 417.002, 52815.977 24/12/18,02:49:49,04,12,1, 11.9,1,1, -4.045, 10496.422, 416.968, 52816.071 24/12/18,02:49:49,05,12,1, 11.9,1,1, -4.045, 10496.428, 416.989, 52816.064 24/12/18,02:49:49,06,12,1, 11.9,1,1, -4.045, 10496.438, 416.978, 52816.047 24/12/18,02:49:49,07,12,1, 11.9,1,1, -4.045, 10496.463, 416.956, 52816.061 24/12/18,02:49:49,08,12,1, 11.9,1,1, -4.045, 10496.454, 416.943, 52816.051 24/12/18,02:49:49,09,12,1, 11.9,1,1, -4.045, 10496.479, 416.971, 52816.035 24/12/18,02:49:49,10,12,1, 11.9,1,1, -4.045, 10496.471, 416.949, 52816.043 24/12/18,02:49:49,11,12,1, 11.9,1,1, -4.045, 10496.515, 416.933, 52816.038 24/12/18,02:49:49,12,12,1, 11.9,1,1, -4.045, 10496.485, 416.955, 52816.030 24/12/18,02:49:49,13,12,1, 11.9,1,1, -4.045, 10496.528, 416.938, 52816.052 24/12/18,02:49:49,14,12,1, 11.9,1,1, -4.045, 10496.513, 416.907, 52815.993 24/12/18,02:49:49,15,12,1, 11.9,1,1, -4.045, 10496.524, 416.898, 52816.019 24/12/18,02:49:49,16,12,1, 11.9,1,1, -4.045, 10496.547, 416.922, 52816.039 24/12/18,02:49:49,17,12,1, 11.9,1,1, -4.045, 10496.567, 416.896, 52815.976 24/12/18,02:49:49,18,12,1, 11.9,1,1, -4.045, 10496.582, 416.910, 52816.027 24/12/18,02:49:49,19,12,1, 11.9,1,1, -4.045, 10496.577, 416.899, 52816.068 24/12/18,02:49:50,00,12,1, 11.9,1,1, -4.051, 10496.577, 416.899, 52816.068 24/12/18,02:49:50,01,12,1, 11.9,1,1, -4.051, 10496.625, 416.880, 52816.007 24/12/18,02:49:50,02,12,1, 11.9,1,1, -4.051, 10496.657, 416.880, 52816.082 24/12/18,02:49:50,03,12,1, 11.9,1,1, -4.051, 10496.644, 416.871, 52816.062 24/12/18,02:49:50,04,12,1, 11.9,1,1, -4.051, 10496.619, 416.852, 52816.038 24/12/18,02:49:50,05,12,1, 11.9,1,1, -4.051, 10496.645, 416.866, 52816.022 24/12/18,02:49:50,06,12,1, 11.9,1,1, -4.051, 10496.658, 416.847, 52816.009 24/12/18,02:49:50,07,12,1, 11.9,1,1, -4.051, 10496.673, 416.875, 52815.992 24/12/18,02:49:50,08,12,1, 11.9,1,1, -4.051, 10496.684, 416.845, 52815.988 24/12/18,02:49:50,09,12,1, 11.9,1,1, -4.051, 10496.716, 416.899, 52816.081 24/12/18,02:49:50,10,12,1, 11.9,1,1, -4.051, 10496.717, 416.850, 52816.034 24/12/18,02:49:50,11,12,1, 11.9,1,1, -4.051, 10496.712, 416.828, 52815.975 24/12/18,02:49:50,12,12,1, 11.9,1,1, -4.051, 10496.730, 416.836, 52816.049 24/12/18,02:49:50,13,12,1, 11.9,1,1, -4.051, 10496.757, 416.830, 52816.061 24/12/18,02:49:50,14,12,1, 11.9,1,1, -4.051, 10496.733, 416.809, 52816.014 24/12/18,02:49:50,15,12,1, 11.9,1,1, -4.051, 10496.765, 416.804, 52816.056 24/12/18,02:49:50,16,12,1, 11.9,1,1, -4.051, 10496.789, 416.817, 52816.033 24/12/18,02:49:50,17,12,1, 11.9,1,1, -4.051, 10496.784, 416.767, 52816.048 24/12/18,02:49:50,18,12,1, 11.9,1,1, -4.051, 10496.788, 416.824, 52816.028 24/12/18,02:49:50,19,12,1, 11.9,1,1, -4.051, 10496.824, 416.776, 52816.021 24/12/18,02:49:51,00,11,1, 11.9,1,1, -4.051, 10496.819, 416.776, 52816.021 24/12/18,02:49:51,01,11,1, 11.9,1,1, -4.051, 10496.808, 416.749, 52815.931 24/12/18,02:49:51,02,11,1, 11.9,1,1, -4.051, 10496.844, 416.774, 52815.911 24/12/18,02:49:51,03,11,1, 11.9,1,1, -4.051, 10496.847, 416.757, 52816.022 24/12/18,02:49:51,04,11,1, 11.9,1,1, -4.051, 10496.902, 416.766, 52816.031 24/12/18,02:49:51,05,11,1, 11.9,1,1, -4.051, 10496.892, 416.736, 52816.009 24/12/18,02:49:51,06,11,1, 11.9,1,1, -4.051, 10496.889, 416.744, 52816.050 24/12/18,02:49:51,07,11,1, 11.9,1,1, -4.051, 10496.910, 416.752, 52815.933 24/12/18,02:49:51,08,11,1, 11.9,1,1, -4.051, 10496.919, 416.716, 52815.951 24/12/18,02:49:51,09,11,1, 11.9,1,1, -4.051, 10496.897, 416.731, 52815.962 24/12/18,02:49:51,10,11,1, 11.9,1,1, -4.051, 10496.952, 416.715, 52815.998 24/12/18,02:49:51,11,11,1, 11.9,1,1, -4.051, 10496.952, 416.741, 52815.982 24/12/18,02:49:51,12,11,1, 11.9,1,1, -4.051, 10496.944, 416.721, 52815.981 24/12/18,02:49:51,13,11,1, 11.9,1,1, -4.051, 10496.968, 416.697, 52815.956 24/12/18,02:49:51,14,11,1, 11.9,1,1, -4.051, 10496.976, 416.712, 52816.037 24/12/18,02:49:51,15,11,1, 11.9,1,1, -4.051, 10496.989, 416.714, 52815.969 24/12/18,02:49:51,16,11,1, 11.9,1,1, -4.051, 10496.994, 416.704, 52816.000 24/12/18,02:49:51,17,11,1, 11.9,1,1, -4.051, 10497.011, 416.696, 52815.932 24/12/18,02:49:51,18,11,1, 11.9,1,1, -4.051, 10497.035, 416.682, 52815.931 24/12/18,02:49:51,19,11,1, 11.9,1,1, -4.051, 10497.044, 416.686, 52815.939 24/12/18,02:49:52,00,11,1, 11.9,1,1, -4.050, 10497.036, 416.686, 52815.939 24/12/18,02:49:52,01,11,1, 11.9,1,1, -4.050, 10497.064, 416.663, 52815.881 24/12/18,02:49:52,02,11,1, 11.9,1,1, -4.050, 10497.088, 416.678, 52816.051 24/12/18,02:49:52,03,11,1, 11.9,1,1, -4.050, 10497.082, 416.642, 52816.019 24/12/18,02:49:52,04,11,1, 11.9,1,1, -4.050, 10497.107, 416.648, 52816.041 24/12/18,02:49:52,05,11,1, 11.9,1,1, -4.050, 10497.102, 416.634, 52815.927 24/12/18,02:49:52,06,11,1, 11.9,1,1, -4.050, 10497.111, 416.639, 52815.915 24/12/18,02:49:52,07,11,1, 11.9,1,1, -4.050, 10497.147, 416.627, 52815.894 24/12/18,02:49:52,08,11,1, 11.9,1,1, -4.050, 10497.154, 416.611, 52815.924 24/12/18,02:49:52,09,11,1, 11.9,1,1, -4.050, 10497.162, 416.647, 52815.899 24/12/18,02:49:52,10,11,1, 11.9,1,1, -4.050, 10497.167, 416.637, 52815.963 24/12/18,02:49:52,11,11,1, 11.9,1,1, -4.050, 10497.172, 416.616, 52815.991 24/12/18,02:49:52,12,11,1, 11.9,1,1, -4.050, 10497.181, 416.597, 52816.022 24/12/18,02:49:52,13,11,1, 11.9,1,1, -4.050, 10497.185, 416.597, 52815.950 24/12/18,02:49:52,14,11,1, 11.9,1,1, -4.050, 10497.187, 416.610, 52816.004 24/12/18,02:49:52,15,11,1, 11.9,1,1, -4.050, 10497.194, 416.600, 52815.974 24/12/18,02:49:52,16,11,1, 11.9,1,1, -4.050, 10497.180, 416.570, 52815.949 24/12/18,02:49:52,17,11,1, 11.9,1,1, -4.050, 10497.234, 416.606, 52816.019 24/12/18,02:49:52,18,11,1, 11.9,1,1, -4.050, 10497.244, 416.610, 52816.048 24/12/18,02:49:52,19,11,1, 11.9,1,1, -4.050, 10497.243, 416.602, 52815.990 24/12/18,02:49:53,00,10,1, 11.9,1,1, -4.051, 10497.236, 416.602, 52815.990 24/12/18,02:49:53,01,10,1, 11.9,1,1, -4.051, 10497.260, 416.579, 52815.891 24/12/18,02:49:53,02,10,1, 11.9,1,1, -4.051, 10497.257, 416.599, 52815.933 24/12/18,02:49:53,03,10,1, 11.9,1,1, -4.051, 10497.281, 416.567, 52815.941 24/12/18,02:49:53,04,10,1, 11.9,1,1, -4.051, 10497.278, 416.559, 52815.942 24/12/18,02:49:53,05,10,1, 11.9,1,1, -4.051, 10497.319, 416.569, 52816.038 24/12/18,02:49:53,06,10,1, 11.9,1,1, -4.051, 10497.291, 416.575, 52815.963 24/12/18,02:49:53,07,10,1, 11.9,1,1, -4.051, 10497.301, 416.556, 52816.024 24/12/18,02:49:53,08,10,1, 11.9,1,1, -4.051, 10497.285, 416.560, 52815.996 24/12/18,02:49:53,09,10,1, 11.9,1,1, -4.051, 10497.314, 416.553, 52815.977 24/12/18,02:49:53,10,10,1, 11.9,1,1, -4.051, 10497.315, 416.554, 52815.932 24/12/18,02:49:53,11,10,1, 11.9,1,1, -4.051, 10497.352, 416.546, 52815.915 24/12/18,02:49:53,12,10,1, 11.9,1,1, -4.051, 10497.320, 416.525, 52815.906 24/12/18,02:49:53,13,10,1, 11.9,1,1, -4.051, 10497.334, 416.538, 52815.982 24/12/18,02:49:53,14,10,1, 11.9,1,1, -4.051, 10497.340, 416.524, 52815.892 24/12/18,02:49:53,15,10,1, 11.9,1,1, -4.051, 10497.378, 416.527, 52815.944 24/12/18,02:49:53,16,10,1, 11.9,1,1, -4.051, 10497.366, 416.510, 52815.988 24/12/18,02:49:53,17,10,1, 11.9,1,1, -4.051, 10497.356, 416.551, 52815.959 24/12/18,02:49:53,18,10,1, 11.9,1,1, -4.051, 10497.378, 416.511, 52815.876 24/12/18,02:49:53,19,10,1, 11.9,1,1, -4.051, 10497.383, 416.511, 52815.931 24/12/18,02:49:54,00,10,1, 11.9,1,1, -4.051, 10497.378, 416.511, 52815.931 24/12/18,02:49:54,01,10,1, 11.9,1,1, -4.051, 10497.390, 416.516, 52815.968 24/12/18,02:49:54,02,10,1, 11.9,1,1, -4.051, 10497.405, 416.487, 52815.979 24/12/18,02:49:54,03,10,1, 11.9,1,1, -4.051, 10497.432, 416.475, 52816.020 24/12/18,02:49:54,04,10,1, 11.9,1,1, -4.051, 10497.412, 416.479, 52815.953 24/12/18,02:49:54,05,10,1, 11.9,1,1, -4.051, 10497.430, 416.464, 52815.990 24/12/18,02:49:54,06,10,1, 11.9,1,1, -4.051, 10497.438, 416.473, 52816.029 24/12/18,02:49:54,07,10,1, 11.9,1,1, -4.051, 10497.448, 416.452, 52816.037 24/12/18,02:49:54,08,10,1, 11.9,1,1, -4.051, 10497.436, 416.469, 52815.987 24/12/18,02:49:54,09,10,1, 11.9,1,1, -4.051, 10497.434, 416.446, 52815.940 24/12/18,02:49:54,10,10,1, 11.9,1,1, -4.051, 10497.459, 416.446, 52816.031 24/12/18,02:49:54,11,10,1, 11.9,1,1, -4.051, 10497.459, 416.443, 52815.956 24/12/18,02:49:54,12,10,1, 11.9,1,1, -4.051, 10497.461, 416.428, 52815.969 24/12/18,02:49:54,13,10,1, 11.9,1,1, -4.051, 10497.461, 416.429, 52816.064 24/12/18,02:49:54,14,10,1, 11.9,1,1, -4.051, 10497.442, 416.428, 52815.983 24/12/18,02:49:54,15,10,1, 11.9,1,1, -4.051, 10497.463, 416.438, 52816.032 24/12/18,02:49:54,16,10,1, 11.9,1,1, -4.051, 10497.481, 416.408, 52815.949 24/12/18,02:49:54,17,10,1, 11.9,1,1, -4.051, 10497.486, 416.423, 52816.043 24/12/18,02:49:54,18,10,1, 11.9,1,1, -4.051, 10497.500, 416.401, 52815.961 24/12/18,02:49:54,19,10,1, 11.9,1,1, -4.051, 10497.497, 416.433, 52815.986 24/12/18,02:49:55,00,10,1, 11.9,1,1, -4.051, 10497.495, 416.433, 52815.986 24/12/18,02:49:55,01,10,1, 11.9,1,1, -4.051, 10497.513, 416.378, 52816.014 24/12/18,02:49:55,02,10,1, 11.9,1,1, -4.051, 10497.534, 416.390, 52815.892 24/12/18,02:49:55,03,10,1, 11.9,1,1, -4.051, 10497.522, 416.388, 52815.895 24/12/18,02:49:55,04,10,1, 11.9,1,1, -4.051, 10497.516, 416.363, 52816.020 24/12/18,02:49:55,05,10,1, 11.9,1,1, -4.051, 10497.535, 416.363, 52816.015 24/12/18,02:49:55,06,10,1, 11.9,1,1, -4.051, 10497.547, 416.365, 52815.915 24/12/18,02:49:55,07,10,1, 11.9,1,1, -4.051, 10497.542, 416.343, 52816.043 24/12/18,02:49:55,08,10,1, 11.9,1,1, -4.051, 10497.551, 416.346, 52815.995 24/12/18,02:49:55,09,10,1, 11.9,1,1, -4.051, 10497.553, 416.323, 52815.915 24/12/18,02:49:55,10,10,1, 11.9,1,1, -4.051, 10497.567, 416.327, 52815.976 24/12/18,02:49:55,11,10,1, 11.9,1,1, -4.051, 10497.546, 416.318, 52816.020 24/12/18,02:49:55,12,10,1, 11.9,1,1, -4.051, 10497.566, 416.330, 52815.981 24/12/18,02:49:55,13,10,1, 11.9,1,1, -4.051, 10497.566, 416.336, 52816.016 24/12/18,02:49:55,14,10,1, 11.9,1,1, -4.051, 10497.574, 416.317, 52815.880 24/12/18,02:49:55,15,10,1, 11.9,1,1, -4.051, 10497.561, 416.323, 52815.986 24/12/18,02:49:55,16,10,1, 11.9,1,1, -4.051, 10497.575, 416.313, 52815.959 24/12/18,02:49:55,17,10,1, 11.9,1,1, -4.051, 10497.550, 416.304, 52815.949 24/12/18,02:49:55,18,10,1, 11.9,1,1, -4.051, 10497.581, 416.276, 52815.955 24/12/18,02:49:55,19,10,1, 11.9,1,1, -4.051, 10497.576, 416.312, 52816.014 24/12/18,02:49:56,00,11,1, 11.9,1,1, -4.046, 10497.570, 416.312, 52816.014 24/12/18,02:49:56,01,11,1, 11.9,1,1, -4.046, 10497.539, 416.267, 52815.997 24/12/18,02:49:56,02,11,1, 11.9,1,1, -4.046, 10497.574, 416.275, 52815.940 24/12/18,02:49:56,03,11,1, 11.9,1,1, -4.046, 10497.570, 416.286, 52815.979 24/12/18,02:49:56,04,11,1, 11.9,1,1, -4.046, 10497.582, 416.262, 52816.009 24/12/18,02:49:56,05,11,1, 11.9,1,1, -4.046, 10497.561, 416.268, 52816.011 24/12/18,02:49:56,06,11,1, 11.9,1,1, -4.046, 10497.560, 416.253, 52815.985 24/12/18,02:49:56,07,11,1, 11.9,1,1, -4.046, 10497.539, 416.258, 52816.028 24/12/18,02:49:56,08,11,1, 11.9,1,1, -4.046, 10497.558, 416.266, 52815.946 24/12/18,02:49:56,09,11,1, 11.9,1,1, -4.046, 10497.545, 416.228, 52815.930 24/12/18,02:49:56,10,11,1, 11.9,1,1, -4.046, 10497.562, 416.244, 52815.932 24/12/18,02:49:56,11,11,1, 11.9,1,1, -4.046, 10497.569, 416.215, 52816.011 24/12/18,02:49:56,12,11,1, 11.9,1,1, -4.046, 10497.551, 416.220, 52815.984 24/12/18,02:49:56,13,11,1, 11.9,1,1, -4.046, 10497.548, 416.222, 52815.991 24/12/18,02:49:56,14,11,1, 11.9,1,1, -4.046, 10497.554, 416.226, 52816.013 24/12/18,02:49:56,15,11,1, 11.9,1,1, -4.046, 10497.549, 416.224, 52816.024 24/12/18,02:49:56,16,11,1, 11.9,1,1, -4.046, 10497.551, 416.197, 52815.970 24/12/18,02:49:56,17,11,1, 11.9,1,1, -4.046, 10497.536, 416.206, 52815.990 24/12/18,02:49:56,18,11,1, 11.9,1,1, -4.046, 10497.563, 416.208, 52816.020 24/12/18,02:49:56,19,11,1, 11.9,1,1, -4.046, 10497.518, 416.182, 52815.960 24/12/18,02:49:57,00,11,1, 11.9,1,1, -4.048, 10497.512, 416.182, 52815.960 24/12/18,02:49:57,01,11,1, 11.9,1,1, -4.048, 10497.533, 416.192, 52815.967 24/12/18,02:49:57,02,11,1, 11.9,1,1, -4.048, 10497.538, 416.184, 52815.939 24/12/18,02:49:57,03,11,1, 11.9,1,1, -4.048, 10497.532, 416.181, 52816.001 24/12/18,02:49:57,04,11,1, 11.9,1,1, -4.048, 10497.543, 416.175, 52816.064 24/12/18,02:49:57,05,11,1, 11.9,1,1, -4.048, 10497.536, 416.180, 52815.998 24/12/18,02:49:57,06,11,1, 11.9,1,1, -4.048, 10497.494, 416.173, 52816.023 24/12/18,02:49:57,07,11,1, 11.9,1,1, -4.048, 10497.514, 416.169, 52816.059 24/12/18,02:49:57,08,11,1, 11.9,1,1, -4.048, 10497.515, 416.163, 52816.029 24/12/18,02:49:57,09,11,1, 11.9,1,1, -4.048, 10497.528, 416.169, 52816.033 24/12/18,02:49:57,10,11,1, 11.9,1,1, -4.048, 10497.514, 416.161, 52816.036 24/12/18,02:49:57,11,11,1, 11.9,1,1, -4.048, 10497.503, 416.152, 52816.087 24/12/18,02:49:57,12,11,1, 11.9,1,1, -4.048, 10497.516, 416.161, 52815.967 24/12/18,02:49:57,13,11,1, 11.9,1,1, -4.048, 10497.511, 416.170, 52816.077 24/12/18,02:49:57,14,11,1, 11.9,1,1, -4.048, 10497.521, 416.146, 52816.052 24/12/18,02:49:57,15,11,1, 11.9,1,1, -4.048, 10497.487, 416.135, 52816.060 24/12/18,02:49:57,16,11,1, 11.9,1,1, -4.048, 10497.517, 416.142, 52816.050 24/12/18,02:49:57,17,11,1, 11.9,1,1, -4.048, 10497.485, 416.141, 52816.060 24/12/18,02:49:57,18,11,1, 11.9,1,1, -4.048, 10497.519, 416.112, 52816.021 24/12/18,02:49:57,19,11,1, 11.9,1,1, -4.048, 10497.511, 416.116, 52816.034 24/12/18,02:49:58,00,10,1, 11.9,1,1, -4.049, 10497.503, 416.116, 52816.034 24/12/18,02:49:58,01,10,1, 11.9,1,1, -4.049, 10497.467, 416.109, 52816.132 24/12/18,02:49:58,02,10,1, 11.9,1,1, -4.049, 10497.492, 416.096, 52816.084 24/12/18,02:49:58,03,10,1, 11.9,1,1, -4.049, 10497.503, 416.098, 52816.039 24/12/18,02:49:58,04,10,1, 11.9,1,1, -4.049, 10497.477, 416.118, 52816.110 24/12/18,02:49:58,05,10,1, 11.9,1,1, -4.049, 10497.486, 416.077, 52816.066 24/12/18,02:49:58,06,10,1, 11.9,1,1, -4.049, 10497.477, 416.101, 52816.131 24/12/18,02:49:58,07,10,1, 11.9,1,1, -4.049, 10497.492, 416.091, 52816.077 24/12/18,02:49:58,08,10,1, 11.9,1,1, -4.049, 10497.502, 416.080, 52816.059 24/12/18,02:49:58,09,10,1, 11.9,1,1, -4.049, 10497.468, 416.085, 52816.107 24/12/18,02:49:58,10,10,1, 11.9,1,1, -4.049, 10497.487, 416.095, 52815.997 24/12/18,02:49:58,11,10,1, 11.9,1,1, -4.049, 10497.461, 416.067, 52816.048 24/12/18,02:49:58,12,10,1, 11.9,1,1, -4.049, 10497.466, 416.058, 52816.020 24/12/18,02:49:58,13,10,1, 11.9,1,1, -4.049, 10497.493, 416.082, 52816.103 24/12/18,02:49:58,14,10,1, 11.9,1,1, -4.049, 10497.516, 416.051, 52816.144 24/12/18,02:49:58,15,10,1, 11.9,1,1, -4.049, 10497.467, 416.065, 52816.031 24/12/18,02:49:58,16,10,1, 11.9,1,1, -4.049, 10497.465, 416.068, 52816.076 24/12/18,02:49:58,17,10,1, 11.9,1,1, -4.049, 10497.486, 416.051, 52816.130 24/12/18,02:49:58,18,10,1, 11.9,1,1, -4.049, 10497.475, 416.059, 52816.134 24/12/18,02:49:58,19,10,1, 11.9,1,1, -4.049, 10497.468, 416.050, 52816.056 24/12/18,02:49:59,00,10,1, 12.0,1,1, -4.051, 10497.462, 416.050, 52816.056 24/12/18,02:49:59,01,10,1, 12.0,1,1, -4.051, 10497.483, 416.046, 52816.057 24/12/18,02:49:59,02,10,1, 12.0,1,1, -4.051, 10497.478, 416.040, 52816.105 24/12/18,02:49:59,03,10,1, 12.0,1,1, -4.051, 10497.477, 416.026, 52816.046 24/12/18,02:49:59,04,10,1, 12.0,1,1, -4.051, 10497.476, 416.037, 52816.065 24/12/18,02:49:59,05,10,1, 12.0,1,1, -4.051, 10497.487, 416.019, 52816.113 24/12/18,02:49:59,06,10,1, 12.0,1,1, -4.051, 10497.446, 416.025, 52816.055 24/12/18,02:49:59,07,10,1, 12.0,1,1, -4.051, 10497.491, 416.005, 52816.133 24/12/18,02:49:59,08,10,1, 12.0,1,1, -4.051, 10497.495, 415.999, 52816.046 24/12/18,02:49:59,09,10,1, 12.0,1,1, -4.051, 10497.487, 416.015, 52816.139 24/12/18,02:49:59,10,10,1, 12.0,1,1, -4.051, 10497.475, 416.015, 52816.062 24/12/18,02:49:59,11,10,1, 12.0,1,1, -4.051, 10497.467, 416.026, 52816.158 24/12/18,02:49:59,12,10,1, 12.0,1,1, -4.051, 10497.487, 416.024, 52816.065 24/12/18,02:49:59,13,10,1, 12.0,1,1, -4.051, 10497.487, 415.994, 52816.057 24/12/18,02:49:59,14,10,1, 12.0,1,1, -4.051, 10497.484, 416.007, 52816.155 24/12/18,02:49:59,15,10,1, 12.0,1,1, -4.051, 10497.471, 416.034, 52816.117 24/12/18,02:49:59,16,10,1, 12.0,1,1, -4.051, 10497.473, 416.019, 52816.155 24/12/18,02:49:59,17,10,1, 12.0,1,1, -4.051, 10497.484, 416.004, 52816.084 24/12/18,02:49:59,18,10,1, 12.0,1,1, -4.051, 10497.478, 416.011, 52816.101 24/12/18,02:49:59,19,10,1, 12.0,1,1, -4.051, 10497.484, 416.029, 52816.158 24/12/18,02:50:00,00,10,1, 11.9,1,1, -4.046, 10497.478, 416.029, 52816.158 24/12/18,02:50:00,01,10,1, 11.9,1,1, -4.046, 10497.479, 416.013, 52816.145 24/12/18,02:50:00,02,10,1, 11.9,1,1, -4.046, 10497.482, 415.986, 52816.089 24/12/18,02:50:00,03,10,1, 11.9,1,1, -4.046, 10497.471, 416.020, 52816.149 24/12/18,02:50:00,04,10,1, 11.9,1,1, -4.046, 10497.469, 415.970, 52816.049 24/12/18,02:50:00,05,10,1, 11.9,1,1, -4.046, 10497.466, 415.999, 52816.104 24/12/18,02:50:00,06,10,1, 11.9,1,1, -4.046, 10497.488, 415.992, 52816.047 24/12/18,02:50:00,07,10,1, 11.9,1,1, -4.046, 10497.479, 415.960, 52816.033 24/12/18,02:50:00,08,10,1, 11.9,1,1, -4.046, 10497.485, 415.944, 52816.058 24/12/18,02:50:00,09,10,1, 11.9,1,1, -4.046, 10497.511, 415.960, 52816.090 24/12/18,02:50:00,10,10,1, 11.9,1,1, -4.046, 10497.497, 415.982, 52816.085 24/12/18,02:50:00,11,10,1, 11.9,1,1, -4.046, 10497.514, 415.979, 52816.096 24/12/18,02:50:00,12,10,1, 11.9,1,1, -4.046, 10497.497, 415.979, 52816.111 24/12/18,02:50:00,13,10,1, 11.9,1,1, -4.046, 10497.517, 415.973, 52816.107 24/12/18,02:50:00,14,10,1, 11.9,1,1, -4.046, 10497.507, 415.987, 52816.176 24/12/18,02:50:00,15,10,1, 11.9,1,1, -4.046, 10497.502, 415.953, 52816.051 24/12/18,02:50:00,16,10,1, 11.9,1,1, -4.046, 10497.506, 415.989, 52816.145 24/12/18,02:50:00,17,10,1, 11.9,1,1, -4.046, 10497.524, 415.953, 52816.013 24/12/18,02:50:00,18,10,1, 11.9,1,1, -4.046, 10497.501, 415.984, 52816.167 24/12/18,02:50:00,19,10,1, 11.9,1,1, -4.046, 10497.505, 415.984, 52816.090 24/12/18,02:50:01,00,11,1, 11.9,1,1, -4.049, 10497.503, 415.984, 52816.090 24/12/18,02:50:01,01,11,1, 11.9,1,1, -4.049, 10497.531, 415.960, 52816.063 24/12/18,02:50:01,02,11,1, 11.9,1,1, -4.049, 10497.489, 415.967, 52816.087 24/12/18,02:50:01,03,11,1, 11.9,1,1, -4.049, 10497.513, 415.937, 52816.080 24/12/18,02:50:01,04,11,1, 11.9,1,1, -4.049, 10497.534, 415.933, 52816.054 24/12/18,02:50:01,05,11,1, 11.9,1,1, -4.049, 10497.526, 415.958, 52816.110 24/12/18,02:50:01,06,11,1, 11.9,1,1, -4.049, 10497.535, 415.925, 52816.183 24/12/18,02:50:01,07,11,1, 11.9,1,1, -4.049, 10497.499, 415.953, 52816.165 24/12/18,02:50:01,08,11,1, 11.9,1,1, -4.049, 10497.546, 415.926, 52816.132 24/12/18,02:50:01,09,11,1, 11.9,1,1, -4.049, 10497.526, 415.946, 52816.085 24/12/18,02:50:01,10,11,1, 11.9,1,1, -4.049, 10497.551, 415.945, 52816.150 24/12/18,02:50:01,11,11,1, 11.9,1,1, -4.049, 10497.534, 415.912, 52816.126 24/12/18,02:50:01,12,11,1, 11.9,1,1, -4.049, 10497.549, 415.922, 52816.155 24/12/18,02:50:01,13,11,1, 11.9,1,1, -4.049, 10497.557, 415.922, 52816.143 24/12/18,02:50:01,14,11,1, 11.9,1,1, -4.049, 10497.519, 415.936, 52816.092 24/12/18,02:50:01,15,11,1, 11.9,1,1, -4.049, 10497.520, 415.889, 52816.084 24/12/18,02:50:01,16,11,1, 11.9,1,1, -4.049, 10497.548, 415.928, 52816.113 24/12/18,02:50:01,17,11,1, 11.9,1,1, -4.049, 10497.533, 415.910, 52816.157 24/12/18,02:50:01,18,11,1, 11.9,1,1, -4.049, 10497.539, 415.923, 52816.199 24/12/18,02:50:01,19,11,1, 11.9,1,1, -4.049, 10497.547, 415.891, 52816.204 24/12/18,02:50:02,00,10,1, 11.9,1,1, -4.051, 10497.545, 415.891, 52816.204 24/12/18,02:50:02,01,10,1, 11.9,1,1, -4.051, 10497.534, 415.909, 52816.176 24/12/18,02:50:02,02,10,1, 11.9,1,1, -4.051, 10497.530, 415.910, 52816.144 24/12/18,02:50:02,03,10,1, 11.9,1,1, -4.051, 10497.534, 415.889, 52816.213 24/12/18,02:50:02,04,10,1, 11.9,1,1, -4.051, 10497.537, 415.882, 52816.174 24/12/18,02:50:02,05,10,1, 11.9,1,1, -4.051, 10497.545, 415.862, 52816.163 24/12/18,02:50:02,06,10,1, 11.9,1,1, -4.051, 10497.522, 415.864, 52816.186 24/12/18,02:50:02,07,10,1, 11.9,1,1, -4.051, 10497.538, 415.883, 52816.163 24/12/18,02:50:02,08,10,1, 11.9,1,1, -4.051, 10497.549, 415.862, 52816.165 24/12/18,02:50:02,09,10,1, 11.9,1,1, -4.051, 10497.548, 415.872, 52816.145 24/12/18,02:50:02,10,10,1, 11.9,1,1, -4.051, 10497.521, 415.855, 52816.167 24/12/18,02:50:02,11,10,1, 11.9,1,1, -4.051, 10497.531, 415.848, 52816.154 24/12/18,02:50:02,12,10,1, 11.9,1,1, -4.051, 10497.535, 415.856, 52816.198 24/12/18,02:50:02,13,10,1, 11.9,1,1, -4.051, 10497.541, 415.849, 52816.208 24/12/18,02:50:02,14,10,1, 11.9,1,1, -4.051, 10497.520, 415.833, 52816.198 24/12/18,02:50:02,15,10,1, 11.9,1,1, -4.051, 10497.522, 415.849, 52816.182 24/12/18,02:50:02,16,10,1, 11.9,1,1, -4.051, 10497.525, 415.818, 52816.240 24/12/18,02:50:02,17,10,1, 11.9,1,1, -4.051, 10497.511, 415.823, 52816.221 24/12/18,02:50:02,18,10,1, 11.9,1,1, -4.051, 10497.539, 415.844, 52816.147 24/12/18,02:50:02,19,10,1, 11.9,1,1, -4.051, 10497.530, 415.812, 52816.176 24/12/18,02:50:03,00,10,1, 11.9,1,1, -4.050, 10497.528, 415.812, 52816.176 24/12/18,02:50:03,01,10,1, 11.9,1,1, -4.050, 10497.523, 415.830, 52816.146 24/12/18,02:50:03,02,10,1, 11.9,1,1, -4.050, 10497.513, 415.815, 52816.179 24/12/18,02:50:03,03,10,1, 11.9,1,1, -4.050, 10497.513, 415.816, 52816.094 24/12/18,02:50:03,04,10,1, 11.9,1,1, -4.050, 10497.500, 415.814, 52816.110 24/12/18,02:50:03,05,10,1, 11.9,1,1, -4.050, 10497.514, 415.784, 52816.212 24/12/18,02:50:03,06,10,1, 11.9,1,1, -4.050, 10497.506, 415.804, 52816.179 24/12/18,02:50:03,07,10,1, 11.9,1,1, -4.050, 10497.483, 415.785, 52816.175 24/12/18,02:50:03,08,10,1, 11.9,1,1, -4.050, 10497.468, 415.774, 52816.210 24/12/18,02:50:03,09,10,1, 11.9,1,1, -4.050, 10497.477, 415.779, 52816.245 24/12/18,02:50:03,10,10,1, 11.9,1,1, -4.050, 10497.494, 415.769, 52816.219 24/12/18,02:50:03,11,10,1, 11.9,1,1, -4.050, 10497.480, 415.773, 52816.255 24/12/18,02:50:03,12,10,1, 11.9,1,1, -4.050, 10497.465, 415.765, 52816.189 24/12/18,02:50:03,13,10,1, 11.9,1,1, -4.050, 10497.469, 415.769, 52816.181 24/12/18,02:50:03,14,10,1, 11.9,1,1, -4.050, 10497.450, 415.730, 52816.147 24/12/18,02:50:03,15,10,1, 11.9,1,1, -4.050, 10497.448, 415.749, 52816.225 24/12/18,02:50:03,16,10,1, 11.9,1,1, -4.050, 10497.458, 415.734, 52816.167 24/12/18,02:50:03,17,10,1, 11.9,1,1, -4.050, 10497.446, 415.753, 52816.189 24/12/18,02:50:03,18,10,1, 11.9,1,1, -4.050, 10497.426, 415.746, 52816.179 24/12/18,02:50:03,19,10,1, 11.9,1,1, -4.050, 10497.446, 415.734, 52816.211 24/12/18,02:50:04,00,12,1, 11.9,1,1, -4.051, 10497.445, 415.734, 52816.211 24/12/18,02:50:04,01,12,1, 11.9,1,1, -4.051, 10497.433, 415.749, 52816.285 24/12/18,02:50:04,02,12,1, 11.9,1,1, -4.051, 10497.423, 415.721, 52816.158 24/12/18,02:50:04,03,12,1, 11.9,1,1, -4.051, 10497.420, 415.732, 52816.172 24/12/18,02:50:04,04,12,1, 11.9,1,1, -4.051, 10497.408, 415.728, 52816.246 24/12/18,02:50:04,05,12,1, 11.9,1,1, -4.051, 10497.384, 415.693, 52816.249 24/12/18,02:50:04,06,12,1, 11.9,1,1, -4.051, 10497.412, 415.742, 52816.150 24/12/18,02:50:04,07,12,1, 11.9,1,1, -4.051, 10497.395, 415.695, 52816.233 24/12/18,02:50:04,08,12,1, 11.9,1,1, -4.051, 10497.391, 415.719, 52816.182 24/12/18,02:50:04,09,12,1, 11.9,1,1, -4.051, 10497.383, 415.708, 52816.235 24/12/18,02:50:04,10,12,1, 11.9,1,1, -4.051, 10497.376, 415.687, 52816.220 24/12/18,02:50:04,11,12,1, 11.9,1,1, -4.051, 10497.377, 415.690, 52816.210 24/12/18,02:50:04,12,12,1, 11.9,1,1, -4.051, 10497.386, 415.689, 52816.279 24/12/18,02:50:04,13,12,1, 11.9,1,1, -4.051, 10497.371, 415.696, 52816.249 24/12/18,02:50:04,14,12,1, 11.9,1,1, -4.051, 10497.351, 415.702, 52816.273 24/12/18,02:50:04,15,12,1, 11.9,1,1, -4.051, 10497.333, 415.696, 52816.386 24/12/18,02:50:04,16,12,1, 11.9,1,1, -4.051, 10497.292, 415.696, 52816.269 24/12/18,02:50:04,17,12,1, 11.9,1,1, -4.051, 10497.304, 415.694, 52816.280 24/12/18,02:50:04,18,12,1, 11.9,1,1, -4.051, 10497.312, 415.683, 52816.218 24/12/18,02:50:04,19,12,1, 11.9,1,1, -4.051, 10497.288, 415.689, 52816.233 24/12/18,02:50:05,00,12,1, 11.9,1,1, -4.051, 10497.286, 415.689, 52816.233 24/12/18,02:50:05,01,12,1, 11.9,1,1, -4.051, 10497.280, 415.660, 52816.240 24/12/18,02:50:05,02,12,1, 11.9,1,1, -4.051, 10497.282, 415.653, 52816.251 24/12/18,02:50:05,03,12,1, 11.9,1,1, -4.051, 10497.274, 415.662, 52816.242 24/12/18,02:50:05,04,12,1, 11.9,1,1, -4.051, 10497.268, 415.686, 52816.279 24/12/18,02:50:05,05,12,1, 11.9,1,1, -4.051, 10497.246, 415.667, 52816.213 24/12/18,02:50:05,06,12,1, 11.9,1,1, -4.051, 10497.248, 415.674, 52816.208 24/12/18,02:50:05,07,12,1, 11.9,1,1, -4.051, 10497.230, 415.664, 52816.268 24/12/18,02:50:05,08,12,1, 11.9,1,1, -4.051, 10497.227, 415.676, 52816.316 24/12/18,02:50:05,09,12,1, 11.9,1,1, -4.051, 10497.224, 415.649, 52816.249 24/12/18,02:50:05,10,12,1, 11.9,1,1, -4.051, 10497.204, 415.671, 52816.253 24/12/18,02:50:05,11,12,1, 11.9,1,1, -4.051, 10497.167, 415.644, 52816.208 24/12/18,02:50:05,12,12,1, 11.9,1,1, -4.051, 10497.185, 415.700, 52816.278 24/12/18,02:50:05,13,12,1, 11.9,1,1, -4.051, 10497.178, 415.645, 52816.209 24/12/18,02:50:05,14,12,1, 11.9,1,1, -4.051, 10497.153, 415.686, 52816.316 24/12/18,02:50:05,15,12,1, 11.9,1,1, -4.051, 10497.125, 415.648, 52816.213 24/12/18,02:50:05,16,12,1, 11.9,1,1, -4.051, 10497.163, 415.656, 52816.215 24/12/18,02:50:05,17,12,1, 11.9,1,1, -4.051, 10497.132, 415.678, 52816.339 24/12/18,02:50:05,18,12,1, 11.9,1,1, -4.051, 10497.130, 415.685, 52816.259 24/12/18,02:50:05,19,12,1, 11.9,1,1, -4.051, 10497.104, 415.660, 52816.275 24/12/18,02:50:06,00,12,1, 11.9,1,1, -4.051, 10497.103, 415.660, 52816.275 24/12/18,02:50:06,01,12,1, 11.9,1,1, -4.051, 10497.073, 415.684, 52816.310 24/12/18,02:50:06,02,12,1, 11.9,1,1, -4.051, 10497.072, 415.656, 52816.311 24/12/18,02:50:06,03,12,1, 11.9,1,1, -4.051, 10497.055, 415.677, 52816.324 24/12/18,02:50:06,04,12,1, 11.9,1,1, -4.051, 10497.042, 415.677, 52816.244 24/12/18,02:50:06,05,12,1, 11.9,1,1, -4.051, 10497.045, 415.685, 52816.281 24/12/18,02:50:06,06,12,1, 11.9,1,1, -4.051, 10497.029, 415.675, 52816.312 24/12/18,02:50:06,07,12,1, 11.9,1,1, -4.051, 10497.013, 415.677, 52816.217 24/12/18,02:50:06,08,12,1, 11.9,1,1, -4.051, 10497.003, 415.674, 52816.261 24/12/18,02:50:06,09,12,1, 11.9,1,1, -4.051, 10496.981, 415.678, 52816.275 24/12/18,02:50:06,10,12,1, 11.9,1,1, -4.051, 10496.964, 415.679, 52816.313 24/12/18,02:50:06,11,12,1, 11.9,1,1, -4.051, 10496.977, 415.654, 52816.270 24/12/18,02:50:06,12,12,1, 11.9,1,1, -4.051, 10496.972, 415.660, 52816.344 24/12/18,02:50:06,13,12,1, 11.9,1,1, -4.051, 10496.965, 415.668, 52816.389 24/12/18,02:50:06,14,12,1, 11.9,1,1, -4.051, 10496.947, 415.674, 52816.355 24/12/18,02:50:06,15,12,1, 11.9,1,1, -4.051, 10496.926, 415.660, 52816.401 24/12/18,02:50:06,16,12,1, 11.9,1,1, -4.051, 10496.920, 415.696, 52816.383 24/12/18,02:50:06,17,12,1, 11.9,1,1, -4.051, 10496.928, 415.638, 52816.285 24/12/18,02:50:06,18,12,1, 11.9,1,1, -4.051, 10496.903, 415.662, 52816.266 24/12/18,02:50:06,19,12,1, 11.9,1,1, -4.051, 10496.897, 415.660, 52816.324 24/12/18,02:50:07,00,12,1, 11.9,1,1, -4.049, 10496.894, 415.660, 52816.324 24/12/18,02:50:07,01,12,1, 11.9,1,1, -4.049, 10496.877, 415.625, 52816.294 24/12/18,02:50:07,02,12,1, 11.9,1,1, -4.049, 10496.866, 415.645, 52816.335 24/12/18,02:50:07,03,12,1, 11.9,1,1, -4.049, 10496.828, 415.622, 52816.249 24/12/18,02:50:07,04,12,1, 11.9,1,1, -4.049, 10496.865, 415.621, 52816.308 24/12/18,02:50:07,05,12,1, 11.9,1,1, -4.049, 10496.804, 415.616, 52816.347 24/12/18,02:50:07,06,12,1, 11.9,1,1, -4.049, 10496.786, 415.618, 52816.345 24/12/18,02:50:07,07,12,1, 11.9,1,1, -4.049, 10496.813, 415.611, 52816.304 24/12/18,02:50:07,08,12,1, 11.9,1,1, -4.049, 10496.779, 415.571, 52816.255 24/12/18,02:50:07,09,12,1, 11.9,1,1, -4.049, 10496.776, 415.598, 52816.310 24/12/18,02:50:07,10,12,1, 11.9,1,1, -4.049, 10496.791, 415.590, 52816.255 24/12/18,02:50:07,11,12,1, 11.9,1,1, -4.049, 10496.779, 415.574, 52816.318 24/12/18,02:50:07,12,12,1, 11.9,1,1, -4.049, 10496.781, 415.558, 52816.240 24/12/18,02:50:07,13,12,1, 11.9,1,1, -4.049, 10496.788, 415.568, 52816.243 24/12/18,02:50:07,14,12,1, 11.9,1,1, -4.049, 10496.748, 415.556, 52816.300 24/12/18,02:50:07,15,12,1, 11.9,1,1, -4.049, 10496.755, 415.545, 52816.335 24/12/18,02:50:07,16,12,1, 11.9,1,1, -4.049, 10496.747, 415.558, 52816.285 24/12/18,02:50:07,17,12,1, 11.9,1,1, -4.049, 10496.748, 415.535, 52816.298 24/12/18,02:50:07,18,12,1, 11.9,1,1, -4.049, 10496.706, 415.552, 52816.276 24/12/18,02:50:07,19,12,1, 11.9,1,1, -4.049, 10496.695, 415.514, 52816.318 24/12/18,02:50:08,00,11,1, 11.9,1,1, -4.054, 10496.694, 415.514, 52816.318 24/12/18,02:50:08,01,11,1, 11.9,1,1, -4.054, 10496.700, 415.524, 52816.297 24/12/18,02:50:08,02,11,1, 11.9,1,1, -4.054, 10496.696, 415.528, 52816.361 24/12/18,02:50:08,03,11,1, 11.9,1,1, -4.054, 10496.676, 415.509, 52816.299 24/12/18,02:50:08,04,11,1, 11.9,1,1, -4.054, 10496.683, 415.477, 52816.351 24/12/18,02:50:08,05,11,1, 11.9,1,1, -4.054, 10496.656, 415.462, 52816.306 24/12/18,02:50:08,06,11,1, 11.9,1,1, -4.054, 10496.677, 415.447, 52816.192 24/12/18,02:50:08,07,11,1, 11.9,1,1, -4.054, 10496.629, 415.451, 52816.290 24/12/18,02:50:08,08,11,1, 11.9,1,1, -4.054, 10496.673, 415.465, 52816.311 24/12/18,02:50:08,09,11,1, 11.9,1,1, -4.054, 10496.643, 415.444, 52816.360 24/12/18,02:50:08,10,11,1, 11.9,1,1, -4.054, 10496.611, 415.429, 52816.321 24/12/18,02:50:08,11,11,1, 11.9,1,1, -4.054, 10496.612, 415.452, 52816.321 24/12/18,02:50:08,12,11,1, 11.9,1,1, -4.054, 10496.628, 415.406, 52816.352 24/12/18,02:50:08,13,11,1, 11.9,1,1, -4.054, 10496.588, 415.420, 52816.307 24/12/18,02:50:08,14,11,1, 11.9,1,1, -4.054, 10496.598, 415.387, 52816.331 24/12/18,02:50:08,15,11,1, 11.9,1,1, -4.054, 10496.589, 415.392, 52816.364 24/12/18,02:50:08,16,11,1, 11.9,1,1, -4.054, 10496.578, 415.402, 52816.298 24/12/18,02:50:08,17,11,1, 11.9,1,1, -4.054, 10496.556, 415.396, 52816.334 24/12/18,02:50:08,18,11,1, 11.9,1,1, -4.054, 10496.566, 415.365, 52816.336 24/12/18,02:50:08,19,11,1, 11.9,1,1, -4.054, 10496.553, 415.335, 52816.245 24/12/18,02:50:09,00,12,1, 11.9,1,1, -4.050, 10496.552, 415.335, 52816.245 24/12/18,02:50:09,01,12,1, 11.9,1,1, -4.050, 10496.586, 415.318, 52816.282 24/12/18,02:50:09,02,12,1, 11.9,1,1, -4.050, 10496.501, 415.342, 52816.307 24/12/18,02:50:09,03,12,1, 11.9,1,1, -4.050, 10496.519, 415.341, 52816.369 24/12/18,02:50:09,04,12,1, 11.9,1,1, -4.050, 10496.503, 415.322, 52816.401 24/12/18,02:50:09,05,12,1, 11.9,1,1, -4.050, 10496.491, 415.308, 52816.424 24/12/18,02:50:09,06,12,1, 11.9,1,1, -4.050, 10496.484, 415.294, 52816.383 24/12/18,02:50:09,07,12,1, 11.9,1,1, -4.050, 10496.485, 415.302, 52816.422 24/12/18,02:50:09,08,12,1, 11.9,1,1, -4.050, 10496.471, 415.267, 52816.340 24/12/18,02:50:09,09,12,1, 11.9,1,1, -4.050, 10496.450, 415.248, 52816.369 24/12/18,02:50:09,10,12,1, 11.9,1,1, -4.050, 10496.477, 415.264, 52816.322 24/12/18,02:50:09,11,12,1, 11.9,1,1, -4.050, 10496.435, 415.253, 52816.365 24/12/18,02:50:09,12,12,1, 11.9,1,1, -4.050, 10496.452, 415.229, 52816.307 24/12/18,02:50:09,13,12,1, 11.9,1,1, -4.050, 10496.463, 415.224, 52816.283 24/12/18,02:50:09,14,12,1, 11.9,1,1, -4.050, 10496.439, 415.208, 52816.370 24/12/18,02:50:09,15,12,1, 11.9,1,1, -4.050, 10496.442, 415.208, 52816.347 24/12/18,02:50:09,16,12,1, 11.9,1,1, -4.050, 10496.440, 415.171, 52816.300 24/12/18,02:50:09,17,12,1, 11.9,1,1, -4.050, 10496.417, 415.178, 52816.335 24/12/18,02:50:09,18,12,1, 11.9,1,1, -4.050, 10496.413, 415.156, 52816.351 24/12/18,02:50:09,19,12,1, 11.9,1,1, -4.050, 10496.407, 415.143, 52816.353 24/12/18,02:50:10,00,10,1, 11.9,1,1, -4.050, 10496.402, 415.143, 52816.353 24/12/18,02:50:10,01,10,1, 11.9,1,1, -4.050, 10496.399, 415.142, 52816.331 24/12/18,02:50:10,02,10,1, 11.9,1,1, -4.050, 10496.393, 415.123, 52816.393 24/12/18,02:50:10,03,10,1, 11.9,1,1, -4.050, 10496.404, 415.092, 52816.317 24/12/18,02:50:10,04,10,1, 11.9,1,1, -4.050, 10496.378, 415.091, 52816.316 24/12/18,02:50:10,05,10,1, 11.9,1,1, -4.050, 10496.387, 415.055, 52816.321 24/12/18,02:50:10,06,10,1, 11.9,1,1, -4.050, 10496.368, 415.072, 52816.326 24/12/18,02:50:10,07,10,1, 11.9,1,1, -4.050, 10496.341, 415.056, 52816.261 24/12/18,02:50:10,08,10,1, 11.9,1,1, -4.050, 10496.389, 415.050, 52816.192 24/12/18,02:50:10,09,10,1, 11.9,1,1, -4.050, 10496.307, 415.049, 52816.400 24/12/18,02:50:10,10,10,1, 11.9,1,1, -4.050, 10496.282, 415.038, 52816.374 24/12/18,02:50:10,11,10,1, 11.9,1,1, -4.050, 10496.311, 415.014, 52816.410 24/12/18,02:50:10,12,10,1, 11.9,1,1, -4.050, 10496.309, 415.027, 52816.345 24/12/18,02:50:10,13,10,1, 11.9,1,1, -4.050, 10496.320, 415.008, 52816.377 24/12/18,02:50:10,14,10,1, 11.9,1,1, -4.050, 10496.326, 415.048, 52816.432 24/12/18,02:50:10,15,10,1, 11.9,1,1, -4.050, 10496.330, 414.989, 52816.326 24/12/18,02:50:10,16,10,1, 11.9,1,1, -4.050, 10496.294, 415.034, 52816.511 24/12/18,02:50:10,17,10,1, 11.9,1,1, -4.050, 10496.359, 414.972, 52816.316 24/12/18,02:50:10,18,10,1, 11.9,1,1, -4.050, 10496.326, 414.977, 52816.354 24/12/18,02:50:10,19,10,1, 11.9,1,1, -4.050, 10496.313, 414.984, 52816.307 24/12/18,02:50:11,00,11,1, 11.9,1,1, -4.049, 10496.310, 414.984, 52816.307 24/12/18,02:50:11,01,11,1, 11.9,1,1, -4.049, 10496.290, 414.957, 52816.352 24/12/18,02:50:11,02,11,1, 11.9,1,1, -4.049, 10496.268, 414.968, 52816.378 24/12/18,02:50:11,03,11,1, 11.9,1,1, -4.049, 10496.278, 414.970, 52816.317 24/12/18,02:50:11,04,11,1, 11.9,1,1, -4.049, 10496.240, 414.931, 52816.342 24/12/18,02:50:11,05,11,1, 11.9,1,1, -4.049, 10496.263, 414.941, 52816.374 24/12/18,02:50:11,06,11,1, 11.9,1,1, -4.049, 10496.262, 414.942, 52816.410 24/12/18,02:50:11,07,11,1, 11.9,1,1, -4.049, 10496.245, 414.947, 52816.401 24/12/18,02:50:11,08,11,1, 11.9,1,1, -4.049, 10496.259, 414.920, 52816.350 24/12/18,02:50:11,09,11,1, 11.9,1,1, -4.049, 10496.252, 414.941, 52816.367 24/12/18,02:50:11,10,11,1, 11.9,1,1, -4.049, 10496.222, 414.928, 52816.369 24/12/18,02:50:11,11,11,1, 11.9,1,1, -4.049, 10496.226, 414.897, 52816.354 24/12/18,02:50:11,12,11,1, 11.9,1,1, -4.049, 10496.229, 414.920, 52816.414 24/12/18,02:50:11,13,11,1, 11.9,1,1, -4.049, 10496.223, 414.863, 52816.363 24/12/18,02:50:11,14,11,1, 11.9,1,1, -4.049, 10496.231, 414.924, 52816.369 24/12/18,02:50:11,15,11,1, 11.9,1,1, -4.049, 10496.189, 414.865, 52816.382 24/12/18,02:50:11,16,11,1, 11.9,1,1, -4.049, 10496.192, 414.888, 52816.363 24/12/18,02:50:11,17,11,1, 11.9,1,1, -4.049, 10496.201, 414.883, 52816.394 24/12/18,02:50:11,18,11,1, 11.9,1,1, -4.049, 10496.187, 414.889, 52816.381 24/12/18,02:50:11,19,11,1, 11.9,1,1, -4.049, 10496.179, 414.872, 52816.422 24/12/18,02:50:12,00,09,1, 11.9,1,1, -4.053, 10496.176, 414.872, 52816.422 24/12/18,02:50:12,01,09,1, 11.9,1,1, -4.053, 10496.165, 414.850, 52816.266 24/12/18,02:50:12,02,09,1, 11.9,1,1, -4.053, 10496.157, 414.863, 52816.430 24/12/18,02:50:12,03,09,1, 11.9,1,1, -4.053, 10496.167, 414.859, 52816.495 24/12/18,02:50:12,04,09,1, 11.9,1,1, -4.053, 10496.133, 414.840, 52816.415 24/12/18,02:50:12,05,09,1, 11.9,1,1, -4.053, 10496.145, 414.840, 52816.348 24/12/18,02:50:12,06,09,1, 11.9,1,1, -4.053, 10496.122, 414.825, 52816.449 24/12/18,02:50:12,07,09,1, 11.9,1,1, -4.053, 10496.114, 414.837, 52816.321 24/12/18,02:50:12,08,09,1, 11.9,1,1, -4.053, 10496.113, 414.807, 52816.424 24/12/18,02:50:12,09,09,1, 11.9,1,1, -4.053, 10496.102, 414.840, 52816.359 24/12/18,02:50:12,10,09,1, 11.9,1,1, -4.053, 10496.080, 414.792, 52816.391 24/12/18,02:50:12,11,09,1, 11.9,1,1, -4.053, 10496.079, 414.807, 52816.394 24/12/18,02:50:12,12,09,1, 11.9,1,1, -4.053, 10496.097, 414.811, 52816.416 24/12/18,02:50:12,13,09,1, 11.9,1,1, -4.053, 10496.074, 414.800, 52816.376 24/12/18,02:50:12,14,09,1, 11.9,1,1, -4.053, 10496.079, 414.798, 52816.472 24/12/18,02:50:12,15,09,1, 11.9,1,1, -4.053, 10496.046, 414.787, 52816.448 24/12/18,02:50:12,16,09,1, 11.9,1,1, -4.053, 10496.034, 414.758, 52816.416 24/12/18,02:50:12,17,09,1, 11.9,1,1, -4.053, 10496.034, 414.771, 52816.359 24/12/18,02:50:12,18,09,1, 11.9,1,1, -4.053, 10496.017, 414.760, 52816.375 24/12/18,02:50:12,19,09,1, 11.9,1,1, -4.053, 10496.023, 414.750, 52816.370 24/12/18,02:50:13,00,11,1, 12.0,1,1, -4.051, 10496.018, 414.750, 52816.370 24/12/18,02:50:13,01,11,1, 12.0,1,1, -4.051, 10495.991, 414.741, 52816.406 24/12/18,02:50:13,02,11,1, 12.0,1,1, -4.051, 10496.004, 414.736, 52816.348 24/12/18,02:50:13,03,11,1, 12.0,1,1, -4.051, 10495.984, 414.711, 52816.418 24/12/18,02:50:13,04,11,1, 12.0,1,1, -4.051, 10495.980, 414.731, 52816.481 24/12/18,02:50:13,05,11,1, 12.0,1,1, -4.051, 10495.953, 414.694, 52816.334 24/12/18,02:50:13,06,11,1, 12.0,1,1, -4.051, 10495.969, 414.712, 52816.428 24/12/18,02:50:13,07,11,1, 12.0,1,1, -4.051, 10495.920, 414.690, 52816.394 24/12/18,02:50:13,08,11,1, 12.0,1,1, -4.051, 10495.920, 414.673, 52816.365 24/12/18,02:50:13,09,11,1, 12.0,1,1, -4.051, 10495.863, 414.699, 52816.368 24/12/18,02:50:13,10,11,1, 12.0,1,1, -4.051, 10495.888, 414.674, 52816.365 24/12/18,02:50:13,11,11,1, 12.0,1,1, -4.051, 10495.909, 414.652, 52816.340 24/12/18,02:50:13,12,11,1, 12.0,1,1, -4.051, 10495.908, 414.638, 52816.402 24/12/18,02:50:13,13,11,1, 12.0,1,1, -4.051, 10495.898, 414.667, 52816.333 24/12/18,02:50:13,14,11,1, 12.0,1,1, -4.051, 10495.870, 414.649, 52816.312 24/12/18,02:50:13,15,11,1, 12.0,1,1, -4.051, 10495.878, 414.641, 52816.368 24/12/18,02:50:13,16,11,1, 12.0,1,1, -4.051, 10495.845, 414.624, 52816.316 24/12/18,02:50:13,17,11,1, 12.0,1,1, -4.051, 10495.867, 414.610, 52816.469 24/12/18,02:50:13,18,11,1, 12.0,1,1, -4.051, 10495.834, 414.604, 52816.376 24/12/18,02:50:13,19,11,1, 12.0,1,1, -4.051, 10495.810, 414.596, 52816.405 24/12/18,02:50:14,00,10,1, 11.9,1,1, -4.046, 10495.809, 414.596, 52816.405 24/12/18,02:50:14,01,10,1, 11.9,1,1, -4.046, 10495.784, 414.571, 52816.403 24/12/18,02:50:14,02,10,1, 11.9,1,1, -4.046, 10495.778, 414.557, 52816.389 24/12/18,02:50:14,03,10,1, 11.9,1,1, -4.046, 10495.778, 414.555, 52816.466 24/12/18,02:50:14,04,10,1, 11.9,1,1, -4.046, 10495.778, 414.542, 52816.374 24/12/18,02:50:14,05,10,1, 11.9,1,1, -4.046, 10495.739, 414.524, 52816.360 24/12/18,02:50:14,06,10,1, 11.9,1,1, -4.046, 10495.727, 414.527, 52816.402 24/12/18,02:50:14,07,10,1, 11.9,1,1, -4.046, 10495.706, 414.511, 52816.401 24/12/18,02:50:14,08,10,1, 11.9,1,1, -4.046, 10495.694, 414.519, 52816.355 24/12/18,02:50:14,09,10,1, 11.9,1,1, -4.046, 10495.685, 414.495, 52816.386 24/12/18,02:50:14,10,10,1, 11.9,1,1, -4.046, 10495.679, 414.491, 52816.409 24/12/18,02:50:14,11,10,1, 11.9,1,1, -4.046, 10495.686, 414.471, 52816.443 24/12/18,02:50:14,12,10,1, 11.9,1,1, -4.046, 10495.640, 414.474, 52816.428 24/12/18,02:50:14,13,10,1, 11.9,1,1, -4.046, 10495.645, 414.472, 52816.421 24/12/18,02:50:14,14,10,1, 11.9,1,1, -4.046, 10495.628, 414.435, 52816.440 24/12/18,02:50:14,15,10,1, 11.9,1,1, -4.046, 10495.612, 414.458, 52816.438 24/12/18,02:50:14,16,10,1, 11.9,1,1, -4.046, 10495.627, 414.400, 52816.395 24/12/18,02:50:14,17,10,1, 11.9,1,1, -4.046, 10495.597, 414.409, 52816.391 24/12/18,02:50:14,18,10,1, 11.9,1,1, -4.046, 10495.615, 414.407, 52816.326 24/12/18,02:50:14,19,10,1, 11.9,1,1, -4.046, 10495.582, 414.419, 52816.416 24/12/18,02:50:15,00,10,1, 11.8,1,1, -4.054, 10495.576, 414.419, 52816.416 24/12/18,02:50:15,01,10,1, 11.8,1,1, -4.054, 10495.551, 414.401, 52816.353 24/12/18,02:50:15,02,10,1, 11.8,1,1, -4.054, 10495.522, 414.381, 52816.476 24/12/18,02:50:15,03,10,1, 11.8,1,1, -4.054, 10495.530, 414.363, 52816.399 24/12/18,02:50:15,04,10,1, 11.8,1,1, -4.054, 10495.483, 414.368, 52816.510 24/12/18,02:50:15,05,10,1, 11.8,1,1, -4.054, 10495.472, 414.323, 52816.490 24/12/18,02:50:15,06,10,1, 11.8,1,1, -4.054, 10495.454, 414.349, 52816.479 24/12/18,02:50:15,07,10,1, 11.8,1,1, -4.054, 10495.436, 414.311, 52816.397 24/12/18,02:50:15,08,10,1, 11.8,1,1, -4.054, 10495.405, 414.325, 52816.433 24/12/18,02:50:15,09,10,1, 11.8,1,1, -4.054, 10495.419, 414.308, 52816.381 24/12/18,02:50:15,10,10,1, 11.8,1,1, -4.054, 10495.396, 414.282, 52816.392 24/12/18,02:50:15,11,10,1, 11.8,1,1, -4.054, 10495.393, 414.281, 52816.346 24/12/18,02:50:15,12,10,1, 11.8,1,1, -4.054, 10495.368, 414.281, 52816.409 24/12/18,02:50:15,13,10,1, 11.8,1,1, -4.054, 10495.357, 414.253, 52816.342 24/12/18,02:50:15,14,10,1, 11.8,1,1, -4.054, 10495.334, 414.267, 52816.468 24/12/18,02:50:15,15,10,1, 11.8,1,1, -4.054, 10495.331, 414.242, 52816.376 24/12/18,02:50:15,16,10,1, 11.8,1,1, -4.054, 10495.299, 414.225, 52816.337 24/12/18,02:50:15,17,10,1, 11.8,1,1, -4.054, 10495.266, 414.270, 52816.691 24/12/18,02:50:15,18,10,1, 11.8,1,1, -4.054, 10495.254, 414.198, 52816.508 24/12/18,02:50:15,19,10,1, 11.8,1,1, -4.054, 10495.275, 414.216, 52816.493 24/12/18,02:50:16,00,11,1, 11.9,1,1, -4.046, 10495.267, 414.216, 52816.493 24/12/18,02:50:16,01,11,1, 11.9,1,1, -4.046, 10495.237, 414.201, 52816.422 24/12/18,02:50:16,02,11,1, 11.9,1,1, -4.046, 10495.220, 414.184, 52816.396 24/12/18,02:50:16,03,11,1, 11.9,1,1, -4.046, 10495.185, 414.174, 52816.433 24/12/18,02:50:16,04,11,1, 11.9,1,1, -4.046, 10495.161, 414.160, 52816.345 24/12/18,02:50:16,05,11,1, 11.9,1,1, -4.046, 10495.201, 414.166, 52816.422 24/12/18,02:50:16,06,11,1, 11.9,1,1, -4.046, 10495.146, 414.133, 52816.461 24/12/18,02:50:16,07,11,1, 11.9,1,1, -4.046, 10495.129, 414.138, 52816.442 24/12/18,02:50:16,08,11,1, 11.9,1,1, -4.046, 10495.127, 414.138, 52816.451 24/12/18,02:50:16,09,11,1, 11.9,1,1, -4.046, 10495.083, 414.101, 52816.408 24/12/18,02:50:16,10,11,1, 11.9,1,1, -4.046, 10495.070, 414.090, 52816.385 24/12/18,02:50:16,11,11,1, 11.9,1,1, -4.046, 10495.067, 414.075, 52816.411 24/12/18,02:50:16,12,11,1, 11.9,1,1, -4.046, 10495.037, 414.093, 52816.440 24/12/18,02:50:16,13,11,1, 11.9,1,1, -4.046, 10495.018, 414.074, 52816.448 24/12/18,02:50:16,14,11,1, 11.9,1,1, -4.046, 10495.014, 414.067, 52816.349 24/12/18,02:50:16,15,11,1, 11.9,1,1, -4.046, 10494.982, 414.054, 52816.327 24/12/18,02:50:16,16,11,1, 11.9,1,1, -4.046, 10494.990, 414.066, 52816.330 24/12/18,02:50:16,17,11,1, 11.9,1,1, -4.046, 10494.963, 414.032, 52816.316 24/12/18,02:50:16,18,11,1, 11.9,1,1, -4.046, 10494.963, 414.051, 52816.398 24/12/18,02:50:16,19,11,1, 11.9,1,1, -4.046, 10494.935, 414.019, 52816.419 24/12/18,02:50:17,00,11,1, 12.0,1,1, -4.049, 10494.933, 414.019, 52816.419 24/12/18,02:50:17,01,11,1, 12.0,1,1, -4.049, 10494.906, 414.032, 52816.399 24/12/18,02:50:17,02,11,1, 12.0,1,1, -4.049, 10494.878, 413.994, 52816.433 24/12/18,02:50:17,03,11,1, 12.0,1,1, -4.049, 10494.847, 414.009, 52816.458 24/12/18,02:50:17,04,11,1, 12.0,1,1, -4.049, 10494.882, 414.003, 52816.392 24/12/18,02:50:17,05,11,1, 12.0,1,1, -4.049, 10494.832, 414.012, 52816.391 24/12/18,02:50:17,06,11,1, 12.0,1,1, -4.049, 10494.811, 413.971, 52816.364 24/12/18,02:50:17,07,11,1, 12.0,1,1, -4.049, 10494.822, 413.986, 52816.488 24/12/18,02:50:17,08,11,1, 12.0,1,1, -4.049, 10494.768, 413.968, 52816.401 24/12/18,02:50:17,09,11,1, 12.0,1,1, -4.049, 10494.777, 413.961, 52816.404 24/12/18,02:50:17,10,11,1, 12.0,1,1, -4.049, 10494.784, 413.952, 52816.384 24/12/18,02:50:17,11,11,1, 12.0,1,1, -4.049, 10494.761, 413.940, 52816.356 24/12/18,02:50:17,12,11,1, 12.0,1,1, -4.049, 10494.737, 413.936, 52816.327 24/12/18,02:50:17,13,11,1, 12.0,1,1, -4.049, 10494.745, 413.936, 52816.371 24/12/18,02:50:17,14,11,1, 12.0,1,1, -4.049, 10494.728, 413.909, 52816.345 24/12/18,02:50:17,15,11,1, 12.0,1,1, -4.049, 10494.680, 413.937, 52816.446 24/12/18,02:50:17,16,11,1, 12.0,1,1, -4.049, 10494.706, 413.901, 52816.414 24/12/18,02:50:17,17,11,1, 12.0,1,1, -4.049, 10494.652, 413.915, 52816.393 24/12/18,02:50:17,18,11,1, 12.0,1,1, -4.049, 10494.643, 413.907, 52816.412 24/12/18,02:50:17,19,11,1, 12.0,1,1, -4.049, 10494.674, 413.920, 52816.358 24/12/18,02:50:18,00,11,1, 11.9,1,1, -4.049, 10494.666, 413.920, 52816.358 24/12/18,02:50:18,01,11,1, 11.9,1,1, -4.049, 10494.621, 413.879, 52816.397 24/12/18,02:50:18,02,11,1, 11.9,1,1, -4.049, 10494.631, 413.893, 52816.415 24/12/18,02:50:18,03,11,1, 11.9,1,1, -4.049, 10494.599, 413.852, 52816.345 24/12/18,02:50:18,04,11,1, 11.9,1,1, -4.049, 10494.604, 413.879, 52816.384 24/12/18,02:50:18,05,11,1, 11.9,1,1, -4.049, 10494.583, 413.846, 52816.440 24/12/18,02:50:18,06,11,1, 11.9,1,1, -4.049, 10494.559, 413.854, 52816.337 24/12/18,02:50:18,07,11,1, 11.9,1,1, -4.049, 10494.525, 413.837, 52816.418 24/12/18,02:50:18,08,11,1, 11.9,1,1, -4.049, 10494.533, 413.855, 52816.389 24/12/18,02:50:18,09,11,1, 11.9,1,1, -4.049, 10494.501, 413.843, 52816.299 24/12/18,02:50:18,10,11,1, 11.9,1,1, -4.049, 10494.481, 413.829, 52816.437 24/12/18,02:50:18,11,11,1, 11.9,1,1, -4.049, 10494.474, 413.837, 52816.476 24/12/18,02:50:18,12,11,1, 11.9,1,1, -4.049, 10494.486, 413.815, 52816.299 24/12/18,02:50:18,13,11,1, 11.9,1,1, -4.049, 10494.458, 413.825, 52816.451 24/12/18,02:50:18,14,11,1, 11.9,1,1, -4.049, 10494.431, 413.812, 52816.326 24/12/18,02:50:18,15,11,1, 11.9,1,1, -4.049, 10494.416, 413.802, 52816.397 24/12/18,02:50:18,16,11,1, 11.9,1,1, -4.049, 10494.432, 413.774, 52816.332 24/12/18,02:50:18,17,11,1, 11.9,1,1, -4.049, 10494.407, 413.800, 52816.324 24/12/18,02:50:18,18,11,1, 11.9,1,1, -4.049, 10494.390, 413.791, 52816.379 24/12/18,02:50:18,19,11,1, 11.9,1,1, -4.049, 10494.370, 413.799, 52816.380 24/12/18,02:50:19,00,11,1, 11.8,1,1, -4.051, 10494.366, 413.799, 52816.380 24/12/18,02:50:19,01,11,1, 11.8,1,1, -4.051, 10494.350, 413.793, 52816.378 24/12/18,02:50:19,02,11,1, 11.8,1,1, -4.051, 10494.329, 413.770, 52816.379 24/12/18,02:50:19,03,11,1, 11.8,1,1, -4.051, 10494.331, 413.749, 52816.362 24/12/18,02:50:19,04,11,1, 11.8,1,1, -4.051, 10494.292, 413.762, 52816.392 24/12/18,02:50:19,05,11,1, 11.8,1,1, -4.051, 10494.299, 413.750, 52816.457 24/12/18,02:50:19,06,11,1, 11.8,1,1, -4.051, 10494.289, 413.774, 52816.382 24/12/18,02:50:19,07,11,1, 11.8,1,1, -4.051, 10494.268, 413.751, 52816.338 24/12/18,02:50:19,08,11,1, 11.8,1,1, -4.051, 10494.258, 413.758, 52816.349 24/12/18,02:50:19,09,11,1, 11.8,1,1, -4.051, 10494.239, 413.720, 52816.347 24/12/18,02:50:19,10,11,1, 11.8,1,1, -4.051, 10494.230, 413.732, 52816.348 24/12/18,02:50:19,11,11,1, 11.8,1,1, -4.051, 10494.215, 413.720, 52816.364 24/12/18,02:50:19,12,11,1, 11.8,1,1, -4.051, 10494.228, 413.745, 52816.397 24/12/18,02:50:19,13,11,1, 11.8,1,1, -4.051, 10494.214, 413.726, 52816.354 24/12/18,02:50:19,14,11,1, 11.8,1,1, -4.051, 10494.207, 413.736, 52816.374 24/12/18,02:50:19,15,11,1, 11.8,1,1, -4.051, 10494.171, 413.718, 52816.360 24/12/18,02:50:19,16,11,1, 11.8,1,1, -4.051, 10494.162, 413.711, 52816.446 24/12/18,02:50:19,17,11,1, 11.8,1,1, -4.051, 10494.162, 413.702, 52816.446 24/12/18,02:50:19,18,11,1, 11.8,1,1, -4.051, 10494.130, 413.709, 52816.426 24/12/18,02:50:19,19,11,1, 11.8,1,1, -4.051, 10494.160, 413.703, 52816.395 24/12/18,02:50:20,00,11,1, 11.9,1,1, -4.051, 10494.157, 413.703, 52816.395 24/12/18,02:50:20,01,11,1, 11.9,1,1, -4.051, 10494.150, 413.715, 52816.412 24/12/18,02:50:20,02,11,1, 11.9,1,1, -4.051, 10494.112, 413.696, 52816.436 24/12/18,02:50:20,03,11,1, 11.9,1,1, -4.051, 10494.117, 413.694, 52816.346 24/12/18,02:50:20,04,11,1, 11.9,1,1, -4.051, 10494.105, 413.671, 52816.408 24/12/18,02:50:20,05,11,1, 11.9,1,1, -4.051, 10494.098, 413.693, 52816.416 24/12/18,02:50:20,06,11,1, 11.9,1,1, -4.051, 10494.083, 413.680, 52816.465 24/12/18,02:50:20,07,11,1, 11.9,1,1, -4.051, 10494.089, 413.686, 52816.433 24/12/18,02:50:20,08,11,1, 11.9,1,1, -4.051, 10494.073, 413.670, 52816.453 24/12/18,02:50:20,09,11,1, 11.9,1,1, -4.051, 10494.096, 413.688, 52816.425 24/12/18,02:50:20,10,11,1, 11.9,1,1, -4.051, 10494.040, 413.700, 52816.413 24/12/18,02:50:20,11,11,1, 11.9,1,1, -4.051, 10494.033, 413.682, 52816.537 24/12/18,02:50:20,12,11,1, 11.9,1,1, -4.051, 10494.030, 413.694, 52816.486 24/12/18,02:50:20,13,11,1, 11.9,1,1, -4.051, 10494.023, 413.648, 52816.495 24/12/18,02:50:20,14,11,1, 11.9,1,1, -4.051, 10494.014, 413.680, 52816.382 24/12/18,02:50:20,15,11,1, 11.9,1,1, -4.051, 10493.969, 413.639, 52816.443 24/12/18,02:50:20,16,11,1, 11.9,1,1, -4.051, 10493.965, 413.665, 52816.467 24/12/18,02:50:20,17,11,1, 11.9,1,1, -4.051, 10493.960, 413.655, 52816.479 24/12/18,02:50:20,18,11,1, 11.9,1,1, -4.051, 10493.985, 413.648, 52816.426 24/12/18,02:50:20,19,11,1, 11.9,1,1, -4.051, 10493.940, 413.650, 52816.494 24/12/18,02:50:21,00,11,1, 12.0,1,1, -4.051, 10493.932, 413.650, 52816.494 24/12/18,02:50:21,01,11,1, 12.0,1,1, -4.051, 10493.924, 413.638, 52816.404 24/12/18,02:50:21,02,11,1, 12.0,1,1, -4.051, 10493.930, 413.632, 52816.506 24/12/18,02:50:21,03,11,1, 12.0,1,1, -4.051, 10493.938, 413.629, 52816.479 24/12/18,02:50:21,04,11,1, 12.0,1,1, -4.051, 10493.897, 413.634, 52816.389 24/12/18,02:50:21,05,11,1, 12.0,1,1, -4.051, 10493.891, 413.650, 52816.470 24/12/18,02:50:21,06,11,1, 12.0,1,1, -4.051, 10493.878, 413.603, 52816.422 24/12/18,02:50:21,07,11,1, 12.0,1,1, -4.051, 10493.881, 413.647, 52816.452 24/12/18,02:50:21,08,11,1, 12.0,1,1, -4.051, 10493.881, 413.631, 52816.431 24/12/18,02:50:21,09,11,1, 12.0,1,1, -4.051, 10493.863, 413.616, 52816.422 24/12/18,02:50:21,10,11,1, 12.0,1,1, -4.051, 10493.852, 413.608, 52816.441 24/12/18,02:50:21,11,11,1, 12.0,1,1, -4.051, 10493.877, 413.647, 52816.388 24/12/18,02:50:21,12,11,1, 12.0,1,1, -4.051, 10493.841, 413.644, 52816.454 24/12/18,02:50:21,13,11,1, 12.0,1,1, -4.051, 10493.842, 413.642, 52816.490 24/12/18,02:50:21,14,11,1, 12.0,1,1, -4.051, 10493.818, 413.654, 52816.554 24/12/18,02:50:21,15,11,1, 12.0,1,1, -4.051, 10493.839, 413.653, 52816.521 24/12/18,02:50:21,16,11,1, 12.0,1,1, -4.051, 10493.806, 413.620, 52816.459 24/12/18,02:50:21,17,11,1, 12.0,1,1, -4.051, 10493.813, 413.622, 52816.459 24/12/18,02:50:21,18,11,1, 12.0,1,1, -4.051, 10493.796, 413.625, 52816.442 24/12/18,02:50:21,19,11,1, 12.0,1,1, -4.051, 10493.810, 413.616, 52816.446 24/12/18,02:50:22,00,10,1, 12.0,1,1, -4.048, 10493.807, 413.616, 52816.446 24/12/18,02:50:22,01,10,1, 12.0,1,1, -4.048, 10493.779, 413.625, 52816.444 24/12/18,02:50:22,02,10,1, 12.0,1,1, -4.048, 10493.774, 413.628, 52816.453 24/12/18,02:50:22,03,10,1, 12.0,1,1, -4.048, 10493.756, 413.613, 52816.394 24/12/18,02:50:22,04,10,1, 12.0,1,1, -4.048, 10493.766, 413.638, 52816.448 24/12/18,02:50:22,05,10,1, 12.0,1,1, -4.048, 10493.753, 413.641, 52816.508 24/12/18,02:50:22,06,10,1, 12.0,1,1, -4.048, 10493.756, 413.626, 52816.532 24/12/18,02:50:22,07,10,1, 12.0,1,1, -4.048, 10493.733, 413.642, 52816.564 24/12/18,02:50:22,08,10,1, 12.0,1,1, -4.048, 10493.736, 413.621, 52816.550 24/12/18,02:50:22,09,10,1, 12.0,1,1, -4.048, 10493.732, 413.643, 52816.514 24/12/18,02:50:22,10,10,1, 12.0,1,1, -4.048, 10493.706, 413.616, 52816.490 24/12/18,02:50:22,11,10,1, 12.0,1,1, -4.048, 10493.700, 413.638, 52816.484 24/12/18,02:50:22,12,10,1, 12.0,1,1, -4.048, 10493.699, 413.637, 52816.496 24/12/18,02:50:22,13,10,1, 12.0,1,1, -4.048, 10493.709, 413.606, 52816.442 24/12/18,02:50:22,14,10,1, 12.0,1,1, -4.048, 10493.690, 413.624, 52816.454 24/12/18,02:50:22,15,10,1, 12.0,1,1, -4.048, 10493.678, 413.622, 52816.444 24/12/18,02:50:22,16,10,1, 12.0,1,1, -4.048, 10493.688, 413.604, 52816.473 24/12/18,02:50:22,17,10,1, 12.0,1,1, -4.048, 10493.689, 413.627, 52816.598 24/12/18,02:50:22,18,10,1, 12.0,1,1, -4.048, 10493.656, 413.606, 52816.465 24/12/18,02:50:22,19,10,1, 12.0,1,1, -4.048, 10493.627, 413.598, 52816.522 24/12/18,02:50:23,00,10,1, 12.0,1,1, -4.049, 10493.623, 413.598, 52816.522 24/12/18,02:50:23,01,10,1, 12.0,1,1, -4.049, 10493.636, 413.618, 52816.630 24/12/18,02:50:23,02,10,1, 12.0,1,1, -4.049, 10493.632, 413.636, 52816.581 24/12/18,02:50:23,03,10,1, 12.0,1,1, -4.049, 10493.623, 413.579, 52816.471 24/12/18,02:50:23,04,10,1, 12.0,1,1, -4.049, 10493.625, 413.614, 52816.563 24/12/18,02:50:23,05,10,1, 12.0,1,1, -4.049, 10493.615, 413.591, 52816.576 24/12/18,02:50:23,06,10,1, 12.0,1,1, -4.049, 10493.626, 413.587, 52816.580 24/12/18,02:50:23,07,10,1, 12.0,1,1, -4.049, 10493.608, 413.595, 52816.531 24/12/18,02:50:23,08,10,1, 12.0,1,1, -4.049, 10493.594, 413.568, 52816.534 24/12/18,02:50:23,09,10,1, 12.0,1,1, -4.049, 10493.591, 413.600, 52816.545 24/12/18,02:50:23,10,10,1, 12.0,1,1, -4.049, 10493.585, 413.580, 52816.529 24/12/18,02:50:23,11,10,1, 12.0,1,1, -4.049, 10493.580, 413.580, 52816.575 24/12/18,02:50:23,12,10,1, 12.0,1,1, -4.049, 10493.590, 413.554, 52816.538 24/12/18,02:50:23,13,10,1, 12.0,1,1, -4.049, 10493.581, 413.596, 52816.623 24/12/18,02:50:23,14,10,1, 12.0,1,1, -4.049, 10493.559, 413.587, 52816.506 24/12/18,02:50:23,15,10,1, 12.0,1,1, -4.049, 10493.552, 413.599, 52816.560 24/12/18,02:50:23,16,10,1, 12.0,1,1, -4.049, 10493.550, 413.582, 52816.593 24/12/18,02:50:23,17,10,1, 12.0,1,1, -4.049, 10493.545, 413.567, 52816.583 24/12/18,02:50:23,18,10,1, 12.0,1,1, -4.049, 10493.548, 413.562, 52816.568 24/12/18,02:50:23,19,10,1, 12.0,1,1, -4.049, 10493.523, 413.582, 52816.610 24/12/18,02:50:24,00,12,1, 11.9,1,1, -4.051, 10493.515, 413.582, 52816.610 24/12/18,02:50:24,01,12,1, 11.9,1,1, -4.051, 10493.528, 413.549, 52816.530 24/12/18,02:50:24,02,12,1, 11.9,1,1, -4.051, 10493.527, 413.550, 52816.593 24/12/18,02:50:24,03,12,1, 11.9,1,1, -4.051, 10493.463, 413.549, 52816.550 24/12/18,02:50:24,04,12,1, 11.9,1,1, -4.051, 10493.503, 413.541, 52816.630 24/12/18,02:50:24,05,12,1, 11.9,1,1, -4.051, 10493.509, 413.527, 52816.631 24/12/18,02:50:24,06,12,1, 11.9,1,1, -4.051, 10493.480, 413.521, 52816.561 24/12/18,02:50:24,07,12,1, 11.9,1,1, -4.051, 10493.464, 413.508, 52816.547 24/12/18,02:50:24,08,12,1, 11.9,1,1, -4.051, 10493.447, 413.530, 52816.633 24/12/18,02:50:24,09,12,1, 11.9,1,1, -4.051, 10493.443, 413.490, 52816.554 24/12/18,02:50:24,10,12,1, 11.9,1,1, -4.051, 10493.455, 413.525, 52816.587 24/12/18,02:50:24,11,12,1, 11.9,1,1, -4.051, 10493.464, 413.503, 52816.572 24/12/18,02:50:24,12,12,1, 11.9,1,1, -4.051, 10493.459, 413.540, 52816.600 24/12/18,02:50:24,13,12,1, 11.9,1,1, -4.051, 10493.463, 413.483, 52816.612 24/12/18,02:50:24,14,12,1, 11.9,1,1, -4.051, 10493.451, 413.516, 52816.563 24/12/18,02:50:24,15,12,1, 11.9,1,1, -4.051, 10493.427, 413.510, 52816.568 24/12/18,02:50:24,16,12,1, 11.9,1,1, -4.051, 10493.431, 413.498, 52816.598 24/12/18,02:50:24,17,12,1, 11.9,1,1, -4.051, 10493.433, 413.514, 52816.574 24/12/18,02:50:24,18,12,1, 11.9,1,1, -4.051, 10493.436, 413.461, 52816.560 24/12/18,02:50:24,19,12,1, 11.9,1,1, -4.051, 10493.411, 413.493, 52816.596 24/12/18,02:50:25,00,12,1, 11.9,1,1, -4.054, 10493.406, 413.493, 52816.596 24/12/18,02:50:25,01,12,1, 11.9,1,1, -4.054, 10493.396, 413.500, 52816.637 24/12/18,02:50:25,02,12,1, 11.9,1,1, -4.054, 10493.371, 413.453, 52816.537 24/12/18,02:50:25,03,12,1, 11.9,1,1, -4.054, 10493.393, 413.476, 52816.626 24/12/18,02:50:25,04,12,1, 11.9,1,1, -4.054, 10493.392, 413.458, 52816.629 24/12/18,02:50:25,05,12,1, 11.9,1,1, -4.054, 10493.376, 413.484, 52816.641 24/12/18,02:50:25,06,12,1, 11.9,1,1, -4.054, 10493.369, 413.469, 52816.573 24/12/18,02:50:25,07,12,1, 11.9,1,1, -4.054, 10493.363, 413.465, 52816.573 24/12/18,02:50:25,08,12,1, 11.9,1,1, -4.054, 10493.358, 413.465, 52816.552 24/12/18,02:50:25,09,12,1, 11.9,1,1, -4.054, 10493.331, 413.460, 52816.594 24/12/18,02:50:25,10,12,1, 11.9,1,1, -4.054, 10493.374, 413.453, 52816.651 24/12/18,02:50:25,11,12,1, 11.9,1,1, -4.054, 10493.331, 413.446, 52816.603 24/12/18,02:50:25,12,12,1, 11.9,1,1, -4.054, 10493.308, 413.483, 52816.668 24/12/18,02:50:25,13,12,1, 11.9,1,1, -4.054, 10493.314, 413.454, 52816.638 24/12/18,02:50:25,14,12,1, 11.9,1,1, -4.054, 10493.296, 413.452, 52816.579 24/12/18,02:50:25,15,12,1, 11.9,1,1, -4.054, 10493.310, 413.455, 52816.537 24/12/18,02:50:25,16,12,1, 11.9,1,1, -4.054, 10493.289, 413.425, 52816.614 24/12/18,02:50:25,17,12,1, 11.9,1,1, -4.054, 10493.292, 413.420, 52816.570 24/12/18,02:50:25,18,12,1, 11.9,1,1, -4.054, 10493.332, 413.414, 52816.621 24/12/18,02:50:25,19,12,1, 11.9,1,1, -4.054, 10493.308, 413.405, 52816.654 24/12/18,02:50:26,00,11,1, 11.9,1,1, -4.051, 10493.306, 413.405, 52816.654 24/12/18,02:50:26,01,11,1, 11.9,1,1, -4.051, 10493.288, 413.391, 52816.578 24/12/18,02:50:26,02,11,1, 11.9,1,1, -4.051, 10493.271, 413.409, 52816.586 24/12/18,02:50:26,03,11,1, 11.9,1,1, -4.051, 10493.263, 413.403, 52816.638 24/12/18,02:50:26,04,11,1, 11.9,1,1, -4.051, 10493.243, 413.422, 52816.614 24/12/18,02:50:26,05,11,1, 11.9,1,1, -4.051, 10493.263, 413.408, 52816.629 24/12/18,02:50:26,06,11,1, 11.9,1,1, -4.051, 10493.248, 413.374, 52816.657 24/12/18,02:50:26,07,11,1, 11.9,1,1, -4.051, 10493.249, 413.388, 52816.644 24/12/18,02:50:26,08,11,1, 11.9,1,1, -4.051, 10493.235, 413.388, 52816.592 24/12/18,02:50:26,09,11,1, 11.9,1,1, -4.051, 10493.220, 413.413, 52816.708 24/12/18,02:50:26,10,11,1, 11.9,1,1, -4.051, 10493.245, 413.372, 52816.641 24/12/18,02:50:26,11,11,1, 11.9,1,1, -4.051, 10493.197, 413.363, 52816.614 24/12/18,02:50:26,12,11,1, 11.9,1,1, -4.051, 10493.220, 413.363, 52816.566 24/12/18,02:50:26,13,11,1, 11.9,1,1, -4.051, 10493.199, 413.359, 52816.584 24/12/18,02:50:26,14,11,1, 11.9,1,1, -4.051, 10493.215, 413.353, 52816.592 24/12/18,02:50:26,15,11,1, 11.9,1,1, -4.051, 10493.201, 413.353, 52816.565 24/12/18,02:50:26,16,11,1, 11.9,1,1, -4.051, 10493.205, 413.367, 52816.607 24/12/18,02:50:26,17,11,1, 11.9,1,1, -4.051, 10493.204, 413.370, 52816.643 24/12/18,02:50:26,18,11,1, 11.9,1,1, -4.051, 10493.200, 413.376, 52816.649 24/12/18,02:50:26,19,11,1, 11.9,1,1, -4.051, 10493.178, 413.367, 52816.574 24/12/18,02:50:27,00,12,1, 12.0,1,1, -4.051, 10493.172, 413.367, 52816.574 24/12/18,02:50:27,01,12,1, 12.0,1,1, -4.051, 10493.168, 413.355, 52816.593 24/12/18,02:50:27,02,12,1, 12.0,1,1, -4.051, 10493.158, 413.361, 52816.625 24/12/18,02:50:27,03,12,1, 12.0,1,1, -4.051, 10493.189, 413.323, 52816.566 24/12/18,02:50:27,04,12,1, 12.0,1,1, -4.051, 10493.122, 413.329, 52816.639 24/12/18,02:50:27,05,12,1, 12.0,1,1, -4.051, 10493.129, 413.338, 52816.595 24/12/18,02:50:27,06,12,1, 12.0,1,1, -4.051, 10493.120, 413.354, 52816.583 24/12/18,02:50:27,07,12,1, 12.0,1,1, -4.051, 10493.120, 413.349, 52816.634 24/12/18,02:50:27,08,12,1, 12.0,1,1, -4.051, 10493.113, 413.333, 52816.623 24/12/18,02:50:27,09,12,1, 12.0,1,1, -4.051, 10493.075, 413.344, 52816.692 24/12/18,02:50:27,10,12,1, 12.0,1,1, -4.051, 10493.126, 413.353, 52816.687 24/12/18,02:50:27,11,12,1, 12.0,1,1, -4.051, 10493.094, 413.365, 52816.647 24/12/18,02:50:27,12,12,1, 12.0,1,1, -4.051, 10493.108, 413.328, 52816.589 24/12/18,02:50:27,13,12,1, 12.0,1,1, -4.051, 10493.100, 413.366, 52816.698 24/12/18,02:50:27,14,12,1, 12.0,1,1, -4.051, 10493.108, 413.343, 52816.675 24/12/18,02:50:27,15,12,1, 12.0,1,1, -4.051, 10493.113, 413.327, 52816.696 24/12/18,02:50:27,16,12,1, 12.0,1,1, -4.051, 10493.082, 413.328, 52816.634 24/12/18,02:50:27,17,12,1, 12.0,1,1, -4.051, 10493.086, 413.354, 52816.652 24/12/18,02:50:27,18,12,1, 12.0,1,1, -4.051, 10493.071, 413.320, 52816.562 24/12/18,02:50:27,19,12,1, 12.0,1,1, -4.051, 10493.088, 413.328, 52816.690 24/12/18,02:50:28,00,11,1, 12.0,1,1, -4.046, 10493.081, 413.328, 52816.690 24/12/18,02:50:28,01,11,1, 12.0,1,1, -4.046, 10493.058, 413.325, 52816.606 24/12/18,02:50:28,02,11,1, 12.0,1,1, -4.046, 10493.064, 413.332, 52816.652 24/12/18,02:50:28,03,11,1, 12.0,1,1, -4.046, 10493.060, 413.327, 52816.658 24/12/18,02:50:28,04,11,1, 12.0,1,1, -4.046, 10493.037, 413.304, 52816.686 24/12/18,02:50:28,05,11,1, 12.0,1,1, -4.046, 10493.058, 413.317, 52816.642 24/12/18,02:50:28,06,11,1, 12.0,1,1, -4.046, 10493.047, 413.319, 52816.646 24/12/18,02:50:28,07,11,1, 12.0,1,1, -4.046, 10493.025, 413.301, 52816.604 24/12/18,02:50:28,08,11,1, 12.0,1,1, -4.046, 10493.036, 413.315, 52816.639 24/12/18,02:50:28,09,11,1, 12.0,1,1, -4.046, 10493.020, 413.283, 52816.565 24/12/18,02:50:28,10,11,1, 12.0,1,1, -4.046, 10493.008, 413.281, 52816.653 24/12/18,02:50:28,11,11,1, 12.0,1,1, -4.046, 10493.005, 413.289, 52816.636 24/12/18,02:50:28,12,11,1, 12.0,1,1, -4.046, 10493.004, 413.306, 52816.656 24/12/18,02:50:28,13,11,1, 12.0,1,1, -4.046, 10493.013, 413.266, 52816.634 24/12/18,02:50:28,14,11,1, 12.0,1,1, -4.046, 10493.005, 413.279, 52816.568 24/12/18,02:50:28,15,11,1, 12.0,1,1, -4.046, 10493.018, 413.305, 52816.630 24/12/18,02:50:28,16,11,1, 12.0,1,1, -4.046, 10492.991, 413.299, 52816.588 24/12/18,02:50:28,17,11,1, 12.0,1,1, -4.046, 10493.002, 413.300, 52816.690 24/12/18,02:50:28,18,11,1, 12.0,1,1, -4.046, 10492.983, 413.276, 52816.627 24/12/18,02:50:28,19,11,1, 12.0,1,1, -4.046, 10492.963, 413.304, 52816.652 24/12/18,02:50:29,00,11,1, 12.0,1,1, -4.049, 10492.955, 413.304, 52816.652 24/12/18,02:50:29,01,11,1, 12.0,1,1, -4.049, 10492.992, 413.285, 52816.594 24/12/18,02:50:29,02,11,1, 12.0,1,1, -4.049, 10492.933, 413.262, 52816.639 24/12/18,02:50:29,03,11,1, 12.0,1,1, -4.049, 10492.953, 413.282, 52816.569 24/12/18,02:50:29,04,11,1, 12.0,1,1, -4.049, 10492.931, 413.260, 52816.557 24/12/18,02:50:29,05,11,1, 12.0,1,1, -4.049, 10492.934, 413.269, 52816.586 24/12/18,02:50:29,06,11,1, 12.0,1,1, -4.049, 10492.904, 413.241, 52816.616 24/12/18,02:50:29,07,11,1, 12.0,1,1, -4.049, 10492.925, 413.249, 52816.665 24/12/18,02:50:29,08,11,1, 12.0,1,1, -4.049, 10492.908, 413.270, 52816.649 24/12/18,02:50:29,09,11,1, 12.0,1,1, -4.049, 10492.921, 413.252, 52816.563 24/12/18,02:50:29,10,11,1, 12.0,1,1, -4.049, 10492.898, 413.274, 52816.585 24/12/18,02:50:29,11,11,1, 12.0,1,1, -4.049, 10492.885, 413.255, 52816.571 24/12/18,02:50:29,12,11,1, 12.0,1,1, -4.049, 10492.885, 413.257, 52816.623 24/12/18,02:50:29,13,11,1, 12.0,1,1, -4.049, 10492.887, 413.264, 52816.597 24/12/18,02:50:29,14,11,1, 12.0,1,1, -4.049, 10492.887, 413.248, 52816.525 24/12/18,02:50:29,15,11,1, 12.0,1,1, -4.049, 10492.884, 413.230, 52816.557 24/12/18,02:50:29,16,11,1, 12.0,1,1, -4.049, 10492.873, 413.258, 52816.621 24/12/18,02:50:29,17,11,1, 12.0,1,1, -4.049, 10492.855, 413.243, 52816.515 24/12/18,02:50:29,18,11,1, 12.0,1,1, -4.049, 10492.878, 413.237, 52816.624 24/12/18,02:50:29,19,11,1, 12.0,1,1, -4.049, 10492.873, 413.216, 52816.529 24/12/18,02:50:30,00,11,1, 11.9,1,1, -4.043, 10492.872, 413.216, 52816.529 24/12/18,02:50:30,01,11,1, 11.9,1,1, -4.043, 10492.865, 413.205, 52816.520 24/12/18,02:50:30,02,11,1, 11.9,1,1, -4.043, 10492.861, 413.206, 52816.650 24/12/18,02:50:30,03,11,1, 11.9,1,1, -4.043, 10492.841, 413.218, 52816.591 24/12/18,02:50:30,04,11,1, 11.9,1,1, -4.043, 10492.822, 413.188, 52816.620 24/12/18,02:50:30,05,11,1, 11.9,1,1, -4.043, 10492.815, 413.230, 52816.681 24/12/18,02:50:30,06,11,1, 11.9,1,1, -4.043, 10492.789, 413.184, 52816.591 24/12/18,02:50:30,07,11,1, 11.9,1,1, -4.043, 10492.813, 413.198, 52816.620 24/12/18,02:50:30,08,11,1, 11.9,1,1, -4.043, 10492.798, 413.182, 52816.519 24/12/18,02:50:30,09,11,1, 11.9,1,1, -4.043, 10492.794, 413.195, 52816.591 24/12/18,02:50:30,10,11,1, 11.9,1,1, -4.043, 10492.792, 413.182, 52816.566 24/12/18,02:50:30,11,11,1, 11.9,1,1, -4.043, 10492.766, 413.185, 52816.567 24/12/18,02:50:30,12,11,1, 11.9,1,1, -4.043, 10492.787, 413.166, 52816.577 24/12/18,02:50:30,13,11,1, 11.9,1,1, -4.043, 10492.796, 413.189, 52816.660 24/12/18,02:50:30,14,11,1, 11.9,1,1, -4.043, 10492.771, 413.153, 52816.581 24/12/18,02:50:30,15,11,1, 11.9,1,1, -4.043, 10492.787, 413.166, 52816.650 24/12/18,02:50:30,16,11,1, 11.9,1,1, -4.043, 10492.778, 413.166, 52816.638 24/12/18,02:50:30,17,11,1, 11.9,1,1, -4.043, 10492.752, 413.139, 52816.631 24/12/18,02:50:30,18,11,1, 11.9,1,1, -4.043, 10492.745, 413.168, 52816.674 24/12/18,02:50:30,19,11,1, 11.9,1,1, -4.043, 10492.753, 413.131, 52816.564 24/12/18,02:50:31,00,11,1, 11.9,1,1, -4.054, 10492.747, 413.131, 52816.564 24/12/18,02:50:31,01,11,1, 11.9,1,1, -4.054, 10492.725, 413.130, 52816.527 24/12/18,02:50:31,02,11,1, 11.9,1,1, -4.054, 10492.708, 413.137, 52816.574 24/12/18,02:50:31,03,11,1, 11.9,1,1, -4.054, 10492.727, 413.098, 52816.583 24/12/18,02:50:31,04,11,1, 11.9,1,1, -4.054, 10492.731, 413.142, 52816.606 24/12/18,02:50:31,05,11,1, 11.9,1,1, -4.054, 10492.707, 413.091, 52816.565 24/12/18,02:50:31,06,11,1, 11.9,1,1, -4.054, 10492.701, 413.115, 52816.607 24/12/18,02:50:31,07,11,1, 11.9,1,1, -4.054, 10492.690, 413.122, 52816.627 24/12/18,02:50:31,08,11,1, 11.9,1,1, -4.054, 10492.682, 413.107, 52816.621 24/12/18,02:50:31,09,11,1, 11.9,1,1, -4.054, 10492.674, 413.135, 52816.625 24/12/18,02:50:31,10,11,1, 11.9,1,1, -4.054, 10492.677, 413.101, 52816.625 24/12/18,02:50:31,11,11,1, 11.9,1,1, -4.054, 10492.646, 413.106, 52816.668 24/12/18,02:50:31,12,11,1, 11.9,1,1, -4.054, 10492.663, 413.082, 52816.601 24/12/18,02:50:31,13,11,1, 11.9,1,1, -4.054, 10492.666, 413.141, 52816.601 24/12/18,02:50:31,14,11,1, 11.9,1,1, -4.054, 10492.644, 413.089, 52816.622 24/12/18,02:50:31,15,11,1, 11.9,1,1, -4.054, 10492.641, 413.107, 52816.639 24/12/18,02:50:31,16,11,1, 11.9,1,1, -4.054, 10492.624, 413.104, 52816.482 24/12/18,02:50:31,17,11,1, 11.9,1,1, -4.054, 10492.605, 413.086, 52816.526 24/12/18,02:50:31,18,11,1, 11.9,1,1, -4.054, 10492.627, 413.100, 52816.543 24/12/18,02:50:31,19,11,1, 11.9,1,1, -4.054, 10492.603, 413.101, 52816.578 24/12/18,02:50:32,00,10,1, 11.9,1,1, -4.054, 10492.597, 413.101, 52816.578 24/12/18,02:50:32,01,10,1, 11.9,1,1, -4.054, 10492.575, 413.091, 52816.615 24/12/18,02:50:32,02,10,1, 11.9,1,1, -4.054, 10492.587, 413.098, 52816.640 24/12/18,02:50:32,03,10,1, 11.9,1,1, -4.054, 10492.541, 413.085, 52816.592 24/12/18,02:50:32,04,10,1, 11.9,1,1, -4.054, 10492.547, 413.103, 52816.605 24/12/18,02:50:32,05,10,1, 11.9,1,1, -4.054, 10492.527, 413.095, 52816.587 24/12/18,02:50:32,06,10,1, 11.9,1,1, -4.054, 10492.545, 413.089, 52816.541 24/12/18,02:50:32,07,10,1, 11.9,1,1, -4.054, 10492.535, 413.092, 52816.502 24/12/18,02:50:32,08,10,1, 11.9,1,1, -4.054, 10492.535, 413.102, 52816.554 24/12/18,02:50:32,09,10,1, 11.9,1,1, -4.054, 10492.514, 413.091, 52816.530 24/12/18,02:50:32,10,10,1, 11.9,1,1, -4.054, 10492.505, 413.070, 52816.496 24/12/18,02:50:32,11,10,1, 11.9,1,1, -4.054, 10492.515, 413.113, 52816.612 24/12/18,02:50:32,12,10,1, 11.9,1,1, -4.054, 10492.482, 413.078, 52816.465 24/12/18,02:50:32,13,10,1, 11.9,1,1, -4.054, 10492.478, 413.127, 52816.514 24/12/18,02:50:32,14,10,1, 11.9,1,1, -4.054, 10492.486, 413.094, 52816.599 24/12/18,02:50:32,15,10,1, 11.9,1,1, -4.054, 10492.489, 413.117, 52816.638 24/12/18,02:50:32,16,10,1, 11.9,1,1, -4.054, 10492.445, 413.112, 52816.602 24/12/18,02:50:32,17,10,1, 11.9,1,1, -4.054, 10492.470, 413.102, 52816.542 24/12/18,02:50:32,18,10,1, 11.9,1,1, -4.054, 10492.449, 413.114, 52816.494 24/12/18,02:50:32,19,10,1, 11.9,1,1, -4.054, 10492.426, 413.118, 52816.519 24/12/18,02:50:33,00,11,1, 12.0,1,1, -4.054, 10492.421, 413.118, 52816.519 24/12/18,02:50:33,01,11,1, 12.0,1,1, -4.054, 10492.425, 413.115, 52816.576 24/12/18,02:50:33,02,11,1, 12.0,1,1, -4.054, 10492.397, 413.122, 52816.540 24/12/18,02:50:33,03,11,1, 12.0,1,1, -4.054, 10492.410, 413.110, 52816.570 24/12/18,02:50:33,04,11,1, 12.0,1,1, -4.054, 10492.398, 413.126, 52816.537 24/12/18,02:50:33,05,11,1, 12.0,1,1, -4.054, 10492.374, 413.136, 52816.630 24/12/18,02:50:33,06,11,1, 12.0,1,1, -4.054, 10492.395, 413.156, 52816.592 24/12/18,02:50:33,07,11,1, 12.0,1,1, -4.054, 10492.352, 413.126, 52816.594 24/12/18,02:50:33,08,11,1, 12.0,1,1, -4.054, 10492.369, 413.140, 52816.595 24/12/18,02:50:33,09,11,1, 12.0,1,1, -4.054, 10492.364, 413.134, 52816.595 24/12/18,02:50:33,10,11,1, 12.0,1,1, -4.054, 10492.369, 413.150, 52816.525 24/12/18,02:50:33,11,11,1, 12.0,1,1, -4.054, 10492.357, 413.141, 52816.585 24/12/18,02:50:33,12,11,1, 12.0,1,1, -4.054, 10492.341, 413.157, 52816.508 24/12/18,02:50:33,13,11,1, 12.0,1,1, -4.054, 10492.334, 413.165, 52816.549 24/12/18,02:50:33,14,11,1, 12.0,1,1, -4.054, 10492.332, 413.149, 52816.533 24/12/18,02:50:33,15,11,1, 12.0,1,1, -4.054, 10492.323, 413.149, 52816.539 24/12/18,02:50:33,16,11,1, 12.0,1,1, -4.054, 10492.334, 413.157, 52816.598 24/12/18,02:50:33,17,11,1, 12.0,1,1, -4.054, 10492.297, 413.165, 52816.491 24/12/18,02:50:33,18,11,1, 12.0,1,1, -4.054, 10492.293, 413.156, 52816.501 24/12/18,02:50:33,19,11,1, 12.0,1,1, -4.054, 10492.289, 413.168, 52816.550 24/12/18,02:50:34,00,12,1, 11.9,1,1, -4.048, 10492.288, 413.168, 52816.550 24/12/18,02:50:34,01,12,1, 11.9,1,1, -4.048, 10492.271, 413.183, 52816.551 24/12/18,02:50:34,02,12,1, 11.9,1,1, -4.048, 10492.270, 413.182, 52816.543 24/12/18,02:50:34,03,12,1, 11.9,1,1, -4.048, 10492.256, 413.179, 52816.556 24/12/18,02:50:34,04,12,1, 11.9,1,1, -4.048, 10492.273, 413.187, 52816.563 24/12/18,02:50:34,05,12,1, 11.9,1,1, -4.048, 10492.224, 413.175, 52816.611 24/12/18,02:50:34,06,12,1, 11.9,1,1, -4.048, 10492.200, 413.172, 52816.499 24/12/18,02:50:34,07,12,1, 11.9,1,1, -4.048, 10492.238, 413.165, 52816.525 24/12/18,02:50:34,08,12,1, 11.9,1,1, -4.048, 10492.194, 413.172, 52816.499 24/12/18,02:50:34,09,12,1, 11.9,1,1, -4.048, 10492.183, 413.161, 52816.527 24/12/18,02:50:34,10,12,1, 11.9,1,1, -4.048, 10492.223, 413.193, 52816.498 24/12/18,02:50:34,11,12,1, 11.9,1,1, -4.048, 10492.170, 413.173, 52816.526 24/12/18,02:50:34,12,12,1, 11.9,1,1, -4.048, 10492.188, 413.193, 52816.534 24/12/18,02:50:34,13,12,1, 11.9,1,1, -4.048, 10492.166, 413.209, 52816.590 24/12/18,02:50:34,14,12,1, 11.9,1,1, -4.048, 10492.161, 413.198, 52816.557 24/12/18,02:50:34,15,12,1, 11.9,1,1, -4.048, 10492.124, 413.200, 52816.560 24/12/18,02:50:34,16,12,1, 11.9,1,1, -4.048, 10492.149, 413.201, 52816.572 24/12/18,02:50:34,17,12,1, 11.9,1,1, -4.048, 10492.111, 413.201, 52816.620 24/12/18,02:50:34,18,12,1, 11.9,1,1, -4.048, 10492.127, 413.183, 52816.485 24/12/18,02:50:34,19,12,1, 11.9,1,1, -4.048, 10492.105, 413.205, 52816.546 24/12/18,02:50:35,00,12,1, 11.9,1,1, -4.053, 10492.104, 413.205, 52816.546 24/12/18,02:50:35,01,12,1, 11.9,1,1, -4.053, 10492.101, 413.200, 52816.521 24/12/18,02:50:35,02,12,1, 11.9,1,1, -4.053, 10492.077, 413.169, 52816.524 24/12/18,02:50:35,03,12,1, 11.9,1,1, -4.053, 10492.054, 413.189, 52816.589 24/12/18,02:50:35,04,12,1, 11.9,1,1, -4.053, 10492.049, 413.205, 52816.541 24/12/18,02:50:35,05,12,1, 11.9,1,1, -4.053, 10492.053, 413.207, 52816.543 24/12/18,02:50:35,06,12,1, 11.9,1,1, -4.053, 10491.984, 413.220, 52816.580 24/12/18,02:50:35,07,12,1, 11.9,1,1, -4.053, 10492.017, 413.241, 52816.864 24/12/18,02:50:35,08,12,1, 11.9,1,1, -4.053, 10492.027, 413.214, 52816.562 24/12/18,02:50:35,09,12,1, 11.9,1,1, -4.053, 10492.011, 413.201, 52816.563 24/12/18,02:50:35,10,12,1, 11.9,1,1, -4.053, 10491.950, 413.213, 52816.559 24/12/18,02:50:35,11,12,1, 11.9,1,1, -4.053, 10491.979, 413.199, 52816.453 24/12/18,02:50:35,12,12,1, 11.9,1,1, -4.053, 10491.974, 413.217, 52816.487 24/12/18,02:50:35,13,12,1, 11.9,1,1, -4.053, 10491.982, 413.230, 52816.531 24/12/18,02:50:35,14,12,1, 11.9,1,1, -4.053, 10491.934, 413.241, 52816.626 24/12/18,02:50:35,15,12,1, 11.9,1,1, -4.053, 10491.961, 413.225, 52816.554 24/12/18,02:50:35,16,12,1, 11.9,1,1, -4.053, 10491.924, 413.235, 52816.530 24/12/18,02:50:35,17,12,1, 11.9,1,1, -4.053, 10491.881, 413.233, 52816.560 24/12/18,02:50:35,18,12,1, 11.9,1,1, -4.053, 10491.881, 413.264, 52816.623 24/12/18,02:50:35,19,12,1, 11.9,1,1, -4.053, 10491.841, 413.245, 52816.605 24/12/18,02:50:36,00,11,1, 11.9,1,1, -4.057, 10491.837, 413.245, 52816.605 24/12/18,02:50:36,01,11,1, 11.9,1,1, -4.057, 10491.807, 413.238, 52816.640 24/12/18,02:50:36,02,11,1, 11.9,1,1, -4.057, 10491.824, 413.240, 52816.651 24/12/18,02:50:36,03,11,1, 11.9,1,1, -4.057, 10491.792, 413.266, 52816.672 24/12/18,02:50:36,04,11,1, 11.9,1,1, -4.057, 10491.814, 413.251, 52816.516 24/12/18,02:50:36,05,11,1, 11.9,1,1, -4.057, 10491.762, 413.262, 52816.619 24/12/18,02:50:36,06,11,1, 11.9,1,1, -4.057, 10491.765, 413.241, 52816.520 24/12/18,02:50:36,07,11,1, 11.9,1,1, -4.057, 10491.761, 413.235, 52816.545 24/12/18,02:50:36,08,11,1, 11.9,1,1, -4.057, 10491.747, 413.242, 52816.581 24/12/18,02:50:36,09,11,1, 11.9,1,1, -4.057, 10491.700, 413.237, 52816.665 24/12/18,02:50:36,10,11,1, 11.9,1,1, -4.057, 10491.709, 413.232, 52816.627 24/12/18,02:50:36,11,11,1, 11.9,1,1, -4.057, 10491.691, 413.251, 52816.608 24/12/18,02:50:36,12,11,1, 11.9,1,1, -4.057, 10491.660, 413.229, 52816.600 24/12/18,02:50:36,13,11,1, 11.9,1,1, -4.057, 10491.662, 413.239, 52816.598 24/12/18,02:50:36,14,11,1, 11.9,1,1, -4.057, 10491.671, 413.241, 52816.622 24/12/18,02:50:36,15,11,1, 11.9,1,1, -4.057, 10491.640, 413.216, 52816.607 24/12/18,02:50:36,16,11,1, 11.9,1,1, -4.057, 10491.643, 413.239, 52816.675 24/12/18,02:50:36,17,11,1, 11.9,1,1, -4.057, 10491.633, 413.244, 52816.560 24/12/18,02:50:36,18,11,1, 11.9,1,1, -4.057, 10491.617, 413.248, 52816.660 24/12/18,02:50:36,19,11,1, 11.9,1,1, -4.057, 10491.603, 413.230, 52816.618 24/12/18,02:50:37,00,11,1, 11.9,1,1, -4.054, 10491.595, 413.230, 52816.618 24/12/18,02:50:37,01,11,1, 11.9,1,1, -4.054, 10491.581, 413.236, 52816.593 24/12/18,02:50:37,02,11,1, 11.9,1,1, -4.054, 10491.585, 413.227, 52816.584 24/12/18,02:50:37,03,11,1, 11.9,1,1, -4.054, 10491.561, 413.201, 52816.573 24/12/18,02:50:37,04,11,1, 11.9,1,1, -4.054, 10491.563, 413.230, 52816.640 24/12/18,02:50:37,05,11,1, 11.9,1,1, -4.054, 10491.511, 413.218, 52816.682 24/12/18,02:50:37,06,11,1, 11.9,1,1, -4.054, 10491.526, 413.202, 52816.624 24/12/18,02:50:37,07,11,1, 11.9,1,1, -4.054, 10491.510, 413.203, 52816.627 24/12/18,02:50:37,08,11,1, 11.9,1,1, -4.054, 10491.511, 413.234, 52816.684 24/12/18,02:50:37,09,11,1, 11.9,1,1, -4.054, 10491.481, 413.202, 52816.642 24/12/18,02:50:37,10,11,1, 11.9,1,1, -4.054, 10491.480, 413.209, 52816.704 24/12/18,02:50:37,11,11,1, 11.9,1,1, -4.054, 10491.482, 413.225, 52816.666 24/12/18,02:50:37,12,11,1, 11.9,1,1, -4.054, 10491.460, 413.218, 52816.623 24/12/18,02:50:37,13,11,1, 11.9,1,1, -4.054, 10491.429, 413.213, 52816.678 24/12/18,02:50:37,14,11,1, 11.9,1,1, -4.054, 10491.423, 413.183, 52816.660 24/12/18,02:50:37,15,11,1, 11.9,1,1, -4.054, 10491.445, 413.213, 52816.666 24/12/18,02:50:37,16,11,1, 11.9,1,1, -4.054, 10491.401, 413.209, 52816.682 24/12/18,02:50:37,17,11,1, 11.9,1,1, -4.054, 10491.392, 413.224, 52816.698 24/12/18,02:50:37,18,11,1, 11.9,1,1, -4.054, 10491.403, 413.204, 52816.726 24/12/18,02:50:37,19,11,1, 11.9,1,1, -4.054, 10491.391, 413.178, 52816.683 24/12/18,02:50:38,00,09,1, 12.0,1,1, -4.053, 10491.387, 413.178, 52816.683 24/12/18,02:50:38,01,09,1, 12.0,1,1, -4.053, 10491.370, 413.182, 52816.682 24/12/18,02:50:38,02,09,1, 12.0,1,1, -4.053, 10491.330, 413.162, 52816.653 24/12/18,02:50:38,03,09,1, 12.0,1,1, -4.053, 10491.355, 413.138, 52816.635 24/12/18,02:50:38,04,09,1, 12.0,1,1, -4.053, 10491.293, 413.153, 52816.697 24/12/18,02:50:38,05,09,1, 12.0,1,1, -4.053, 10491.320, 413.130, 52816.660 24/12/18,02:50:38,06,09,1, 12.0,1,1, -4.053, 10491.292, 413.092, 52816.624 24/12/18,02:50:38,07,09,1, 12.0,1,1, -4.053, 10491.269, 413.104, 52816.699 24/12/18,02:50:38,08,09,1, 12.0,1,1, -4.053, 10491.265, 413.110, 52816.626 24/12/18,02:50:38,09,09,1, 12.0,1,1, -4.053, 10491.244, 413.090, 52816.693 24/12/18,02:50:38,10,09,1, 12.0,1,1, -4.053, 10491.248, 413.106, 52816.624 24/12/18,02:50:38,11,09,1, 12.0,1,1, -4.053, 10491.217, 413.069, 52816.666 24/12/18,02:50:38,12,09,1, 12.0,1,1, -4.053, 10491.201, 413.090, 52816.746 24/12/18,02:50:38,13,09,1, 12.0,1,1, -4.053, 10491.201, 413.093, 52816.629 24/12/18,02:50:38,14,09,1, 12.0,1,1, -4.053, 10491.201, 413.072, 52816.618 24/12/18,02:50:38,15,09,1, 12.0,1,1, -4.053, 10491.166, 413.051, 52816.678 24/12/18,02:50:38,16,09,1, 12.0,1,1, -4.053, 10491.173, 413.073, 52816.681 24/12/18,02:50:38,17,09,1, 12.0,1,1, -4.053, 10491.170, 413.040, 52816.674 24/12/18,02:50:38,18,09,1, 12.0,1,1, -4.053, 10491.162, 413.021, 52816.631 24/12/18,02:50:38,19,09,1, 12.0,1,1, -4.053, 10491.121, 413.027, 52816.638 24/12/18,02:50:39,00,09,1, 11.9,1,1, -4.049, 10491.120, 413.027, 52816.638 24/12/18,02:50:39,01,09,1, 11.9,1,1, -4.049, 10491.115, 413.037, 52816.613 24/12/18,02:50:39,02,09,1, 11.9,1,1, -4.049, 10491.089, 412.981, 52816.717 24/12/18,02:50:39,03,09,1, 11.9,1,1, -4.049, 10491.087, 412.994, 52816.665 24/12/18,02:50:39,04,09,1, 11.9,1,1, -4.049, 10491.067, 412.976, 52816.665 24/12/18,02:50:39,05,09,1, 11.9,1,1, -4.049, 10491.066, 412.970, 52816.716 24/12/18,02:50:39,06,09,1, 11.9,1,1, -4.049, 10491.042, 412.959, 52816.750 24/12/18,02:50:39,07,09,1, 11.9,1,1, -4.049, 10491.014, 412.941, 52816.660 24/12/18,02:50:39,08,09,1, 11.9,1,1, -4.049, 10491.003, 412.931, 52816.711 24/12/18,02:50:39,09,09,1, 11.9,1,1, -4.049, 10491.017, 412.913, 52816.700 24/12/18,02:50:39,10,09,1, 11.9,1,1, -4.049, 10490.998, 412.889, 52816.644 24/12/18,02:50:39,11,09,1, 11.9,1,1, -4.049, 10490.990, 412.881, 52816.665 24/12/18,02:50:39,12,09,1, 11.9,1,1, -4.049, 10490.975, 412.867, 52816.579 24/12/18,02:50:39,13,09,1, 11.9,1,1, -4.049, 10491.008, 412.872, 52816.644 24/12/18,02:50:39,14,09,1, 11.9,1,1, -4.049, 10490.936, 412.863, 52816.597 24/12/18,02:50:39,15,09,1, 11.9,1,1, -4.049, 10490.927, 412.853, 52816.657 24/12/18,02:50:39,16,09,1, 11.9,1,1, -4.049, 10490.915, 412.848, 52816.639 24/12/18,02:50:39,17,09,1, 11.9,1,1, -4.049, 10490.888, 412.834, 52816.634 24/12/18,02:50:39,18,09,1, 11.9,1,1, -4.049, 10490.912, 412.818, 52816.702 24/12/18,02:50:39,19,09,1, 11.9,1,1, -4.049, 10490.862, 412.815, 52816.645 24/12/18,02:50:40,00,09,1, 11.9,1,1, -4.054, 10490.861, 412.815, 52816.645 24/12/18,02:50:40,01,09,1, 11.9,1,1, -4.054, 10490.844, 412.800, 52816.704 24/12/18,02:50:40,02,09,1, 11.9,1,1, -4.054, 10490.819, 412.782, 52816.579 24/12/18,02:50:40,03,09,1, 11.9,1,1, -4.054, 10490.819, 412.789, 52816.688 24/12/18,02:50:40,04,09,1, 11.9,1,1, -4.054, 10490.828, 412.767, 52816.616 24/12/18,02:50:40,05,09,1, 11.9,1,1, -4.054, 10490.798, 412.766, 52816.643 24/12/18,02:50:40,06,09,1, 11.9,1,1, -4.054, 10490.792, 412.766, 52816.714 24/12/18,02:50:40,07,09,1, 11.9,1,1, -4.054, 10490.798, 412.752, 52816.612 24/12/18,02:50:40,08,09,1, 11.9,1,1, -4.054, 10490.746, 412.735, 52816.699 24/12/18,02:50:40,09,09,1, 11.9,1,1, -4.054, 10490.750, 412.729, 52816.650 24/12/18,02:50:40,10,09,1, 11.9,1,1, -4.054, 10490.741, 412.747, 52816.735 24/12/18,02:50:40,11,09,1, 11.9,1,1, -4.054, 10490.714, 412.719, 52816.688 24/12/18,02:50:40,12,09,1, 11.9,1,1, -4.054, 10490.722, 412.742, 52816.717 24/12/18,02:50:40,13,09,1, 11.9,1,1, -4.054, 10490.687, 412.687, 52816.677 24/12/18,02:50:40,14,09,1, 11.9,1,1, -4.054, 10490.694, 412.699, 52816.662 24/12/18,02:50:40,15,09,1, 11.9,1,1, -4.054, 10490.661, 412.648, 52816.625 24/12/18,02:50:40,16,09,1, 11.9,1,1, -4.054, 10490.645, 412.710, 52816.671 24/12/18,02:50:40,17,09,1, 11.9,1,1, -4.054, 10490.656, 412.670, 52816.644 24/12/18,02:50:40,18,09,1, 11.9,1,1, -4.054, 10490.627, 412.673, 52816.652 24/12/18,02:50:40,19,09,1, 11.9,1,1, -4.054, 10490.610, 412.642, 52816.664 24/12/18,02:50:41,00,10,1, 11.9,1,1, -4.051, 10490.602, 412.642, 52816.664 24/12/18,02:50:41,01,10,1, 11.9,1,1, -4.051, 10490.582, 412.628, 52816.627 24/12/18,02:50:41,02,10,1, 11.9,1,1, -4.051, 10490.570, 412.667, 52816.730 24/12/18,02:50:41,03,10,1, 11.9,1,1, -4.051, 10490.585, 412.630, 52816.678 24/12/18,02:50:41,04,10,1, 11.9,1,1, -4.051, 10490.560, 412.622, 52816.710 24/12/18,02:50:41,05,10,1, 11.9,1,1, -4.051, 10490.556, 412.604, 52816.677 24/12/18,02:50:41,06,10,1, 11.9,1,1, -4.051, 10490.552, 412.610, 52816.695 24/12/18,02:50:41,07,10,1, 11.9,1,1, -4.051, 10490.528, 412.596, 52816.642 24/12/18,02:50:41,08,10,1, 11.9,1,1, -4.051, 10490.517, 412.572, 52816.606 24/12/18,02:50:41,09,10,1, 11.9,1,1, -4.051, 10490.498, 412.588, 52816.625 24/12/18,02:50:41,10,10,1, 11.9,1,1, -4.051, 10490.510, 412.568, 52816.678 24/12/18,02:50:41,11,10,1, 11.9,1,1, -4.051, 10490.472, 412.576, 52816.706 24/12/18,02:50:41,12,10,1, 11.9,1,1, -4.051, 10490.487, 412.587, 52816.696 24/12/18,02:50:41,13,10,1, 11.9,1,1, -4.051, 10490.474, 412.576, 52816.702 24/12/18,02:50:41,14,10,1, 11.9,1,1, -4.051, 10490.450, 412.583, 52816.728 24/12/18,02:50:41,15,10,1, 11.9,1,1, -4.051, 10490.442, 412.551, 52816.761 24/12/18,02:50:41,16,10,1, 11.9,1,1, -4.051, 10490.435, 412.576, 52816.767 24/12/18,02:50:41,17,10,1, 11.9,1,1, -4.051, 10490.462, 412.569, 52816.741 24/12/18,02:50:41,18,10,1, 11.9,1,1, -4.051, 10490.415, 412.552, 52816.661 24/12/18,02:50:41,19,10,1, 11.9,1,1, -4.051, 10490.425, 412.548, 52816.759 24/12/18,02:50:42,00,10,1, 12.0,1,1, -4.056, 10490.419, 412.548, 52816.759 24/12/18,02:50:42,01,10,1, 12.0,1,1, -4.056, 10490.395, 412.553, 52816.704 24/12/18,02:50:42,02,10,1, 12.0,1,1, -4.056, 10490.409, 412.555, 52816.646 24/12/18,02:50:42,03,10,1, 12.0,1,1, -4.056, 10490.376, 412.536, 52816.730 24/12/18,02:50:42,04,10,1, 12.0,1,1, -4.056, 10490.378, 412.562, 52816.693 24/12/18,02:50:42,05,10,1, 12.0,1,1, -4.056, 10490.380, 412.501, 52816.455 24/12/18,02:50:42,06,10,1, 12.0,1,1, -4.056, 10490.344, 412.523, 52816.625 24/12/18,02:50:42,07,10,1, 12.0,1,1, -4.056, 10490.314, 412.539, 52816.731 24/12/18,02:50:42,08,10,1, 12.0,1,1, -4.056, 10490.321, 412.541, 52816.710 24/12/18,02:50:42,09,10,1, 12.0,1,1, -4.056, 10490.323, 412.524, 52816.744 24/12/18,02:50:42,10,10,1, 12.0,1,1, -4.056, 10490.316, 412.517, 52816.705 24/12/18,02:50:42,11,10,1, 12.0,1,1, -4.056, 10490.281, 412.554, 52816.752 24/12/18,02:50:42,12,10,1, 12.0,1,1, -4.056, 10490.282, 412.537, 52816.701 24/12/18,02:50:42,13,10,1, 12.0,1,1, -4.056, 10490.307, 412.549, 52816.754 24/12/18,02:50:42,14,10,1, 12.0,1,1, -4.056, 10490.290, 412.514, 52816.692 24/12/18,02:50:42,15,10,1, 12.0,1,1, -4.056, 10490.257, 412.525, 52816.692 24/12/18,02:50:42,16,10,1, 12.0,1,1, -4.056, 10490.290, 412.515, 52816.705 24/12/18,02:50:42,17,10,1, 12.0,1,1, -4.056, 10490.273, 412.517, 52816.774 24/12/18,02:50:42,18,10,1, 12.0,1,1, -4.056, 10490.229, 412.512, 52816.706 24/12/18,02:50:42,19,10,1, 12.0,1,1, -4.056, 10490.257, 412.539, 52816.738 24/12/18,02:50:43,00,10,1, 11.9,1,1, -4.051, 10490.252, 412.539, 52816.738 24/12/18,02:50:43,01,10,1, 11.9,1,1, -4.051, 10490.233, 412.534, 52816.785 24/12/18,02:50:43,02,10,1, 11.9,1,1, -4.051, 10490.212, 412.525, 52816.823 24/12/18,02:50:43,03,10,1, 11.9,1,1, -4.051, 10490.219, 412.524, 52816.735 24/12/18,02:50:43,04,10,1, 11.9,1,1, -4.051, 10490.216, 412.527, 52816.778 24/12/18,02:50:43,05,10,1, 11.9,1,1, -4.051, 10490.218, 412.526, 52816.711 24/12/18,02:50:43,06,10,1, 11.9,1,1, -4.051, 10490.213, 412.506, 52816.745 24/12/18,02:50:43,07,10,1, 11.9,1,1, -4.051, 10490.211, 412.525, 52816.737 24/12/18,02:50:43,08,10,1, 11.9,1,1, -4.051, 10490.181, 412.507, 52816.720 24/12/18,02:50:43,09,10,1, 11.9,1,1, -4.051, 10490.191, 412.522, 52816.731 24/12/18,02:50:43,10,10,1, 11.9,1,1, -4.051, 10490.165, 412.522, 52816.738 24/12/18,02:50:43,11,10,1, 11.9,1,1, -4.051, 10490.163, 412.509, 52816.752 24/12/18,02:50:43,12,10,1, 11.9,1,1, -4.051, 10490.172, 412.522, 52816.731 24/12/18,02:50:43,13,10,1, 11.9,1,1, -4.051, 10490.163, 412.523, 52816.829 24/12/18,02:50:43,14,10,1, 11.9,1,1, -4.051, 10490.167, 412.511, 52816.801 24/12/18,02:50:43,15,10,1, 11.9,1,1, -4.051, 10490.121, 412.562, 52816.904 24/12/18,02:50:43,16,10,1, 11.9,1,1, -4.051, 10490.148, 412.553, 52816.867 24/12/18,02:50:43,17,10,1, 11.9,1,1, -4.051, 10490.126, 412.558, 52816.843 24/12/18,02:50:43,18,10,1, 11.9,1,1, -4.051, 10490.137, 412.515, 52816.767 24/12/18,02:50:43,19,10,1, 11.9,1,1, -4.051, 10490.136, 412.561, 52816.817 24/12/18,02:50:44,00,10,1, 11.9,1,1, -4.059, 10490.135, 412.561, 52816.817 24/12/18,02:50:44,01,10,1, 11.9,1,1, -4.059, 10490.130, 412.538, 52816.776 24/12/18,02:50:44,02,10,1, 11.9,1,1, -4.059, 10490.096, 412.565, 52816.780 24/12/18,02:50:44,03,10,1, 11.9,1,1, -4.059, 10490.095, 412.559, 52816.796 24/12/18,02:50:44,04,10,1, 11.9,1,1, -4.059, 10490.089, 412.566, 52816.842 24/12/18,02:50:44,05,10,1, 11.9,1,1, -4.059, 10490.108, 412.590, 52816.836 24/12/18,02:50:44,06,10,1, 11.9,1,1, -4.059, 10490.085, 412.582, 52816.893 24/12/18,02:50:44,07,10,1, 11.9,1,1, -4.059, 10490.068, 412.566, 52816.789 24/12/18,02:50:44,08,10,1, 11.9,1,1, -4.059, 10490.074, 412.580, 52816.875 24/12/18,02:50:44,09,10,1, 11.9,1,1, -4.059, 10490.068, 412.596, 52816.818 24/12/18,02:50:44,10,10,1, 11.9,1,1, -4.059, 10490.037, 412.588, 52816.761 24/12/18,02:50:44,11,10,1, 11.9,1,1, -4.059, 10490.073, 412.592, 52816.820 24/12/18,02:50:44,12,10,1, 11.9,1,1, -4.059, 10490.041, 412.626, 52816.844 24/12/18,02:50:44,13,10,1, 11.9,1,1, -4.059, 10490.064, 412.598, 52816.755 24/12/18,02:50:44,14,10,1, 11.9,1,1, -4.059, 10490.056, 412.604, 52816.798 24/12/18,02:50:44,15,10,1, 11.9,1,1, -4.059, 10490.037, 412.585, 52816.783 24/12/18,02:50:44,16,10,1, 11.9,1,1, -4.059, 10490.044, 412.624, 52816.782 24/12/18,02:50:44,17,10,1, 11.9,1,1, -4.059, 10490.026, 412.601, 52816.876 24/12/18,02:50:44,18,10,1, 11.9,1,1, -4.059, 10490.037, 412.608, 52816.805 24/12/18,02:50:44,19,10,1, 11.9,1,1, -4.059, 10490.040, 412.620, 52816.911 24/12/18,02:50:45,00,11,1, 12.0,1,1, -4.054, 10490.035, 412.620, 52816.911 24/12/18,02:50:45,01,11,1, 12.0,1,1, -4.054, 10490.021, 412.628, 52816.870 24/12/18,02:50:45,02,11,1, 12.0,1,1, -4.054, 10490.025, 412.628, 52816.810 24/12/18,02:50:45,03,11,1, 12.0,1,1, -4.054, 10489.987, 412.641, 52816.923 24/12/18,02:50:45,04,11,1, 12.0,1,1, -4.054, 10489.988, 412.609, 52816.801 24/12/18,02:50:45,05,11,1, 12.0,1,1, -4.054, 10489.979, 412.660, 52816.876 24/12/18,02:50:45,06,11,1, 12.0,1,1, -4.054, 10489.985, 412.623, 52816.834 24/12/18,02:50:45,07,11,1, 12.0,1,1, -4.054, 10489.980, 412.627, 52816.833 24/12/18,02:50:45,08,11,1, 12.0,1,1, -4.054, 10489.983, 412.637, 52816.842 24/12/18,02:50:45,09,11,1, 12.0,1,1, -4.054, 10489.939, 412.640, 52816.832 24/12/18,02:50:45,10,11,1, 12.0,1,1, -4.054, 10489.949, 412.601, 52816.845 24/12/18,02:50:45,11,11,1, 12.0,1,1, -4.054, 10489.939, 412.643, 52816.871 24/12/18,02:50:45,12,11,1, 12.0,1,1, -4.054, 10489.924, 412.669, 52816.881 24/12/18,02:50:45,13,11,1, 12.0,1,1, -4.054, 10489.944, 412.644, 52816.829 24/12/18,02:50:45,14,11,1, 12.0,1,1, -4.054, 10489.948, 412.679, 52816.968 24/12/18,02:50:45,15,11,1, 12.0,1,1, -4.054, 10489.913, 412.683, 52816.860 24/12/18,02:50:45,16,11,1, 12.0,1,1, -4.054, 10489.893, 412.660, 52816.902 24/12/18,02:50:45,17,11,1, 12.0,1,1, -4.054, 10489.906, 412.636, 52816.806 24/12/18,02:50:45,18,11,1, 12.0,1,1, -4.054, 10489.918, 412.671, 52816.868 24/12/18,02:50:45,19,11,1, 12.0,1,1, -4.054, 10489.900, 412.651, 52816.862 24/12/18,02:50:46,00,10,1, 11.9,1,1, -4.048, 10489.893, 412.651, 52816.862 24/12/18,02:50:46,01,10,1, 11.9,1,1, -4.048, 10489.892, 412.684, 52816.887 24/12/18,02:50:46,02,10,1, 11.9,1,1, -4.048, 10489.881, 412.689, 52816.883 24/12/18,02:50:46,03,10,1, 11.9,1,1, -4.048, 10489.854, 412.701, 52816.805 24/12/18,02:50:46,04,10,1, 11.9,1,1, -4.048, 10489.851, 412.698, 52816.928 24/12/18,02:50:46,05,10,1, 11.9,1,1, -4.048, 10489.842, 412.706, 52816.897 24/12/18,02:50:46,06,10,1, 11.9,1,1, -4.048, 10489.821, 412.705, 52816.865 24/12/18,02:50:46,07,10,1, 11.9,1,1, -4.048, 10489.810, 412.743, 52816.939 24/12/18,02:50:46,08,10,1, 11.9,1,1, -4.048, 10489.838, 412.727, 52816.941 24/12/18,02:50:46,09,10,1, 11.9,1,1, -4.048, 10489.802, 412.754, 52816.980 24/12/18,02:50:46,10,10,1, 11.9,1,1, -4.048, 10489.818, 412.735, 52816.901 24/12/18,02:50:46,11,10,1, 11.9,1,1, -4.048, 10489.800, 412.774, 52817.022 24/12/18,02:50:46,12,10,1, 11.9,1,1, -4.048, 10489.798, 412.763, 52816.999 24/12/18,02:50:46,13,10,1, 11.9,1,1, -4.048, 10489.765, 412.775, 52816.906 24/12/18,02:50:46,14,10,1, 11.9,1,1, -4.048, 10489.765, 412.785, 52816.946 24/12/18,02:50:46,15,10,1, 11.9,1,1, -4.048, 10489.760, 412.789, 52816.947 24/12/18,02:50:46,16,10,1, 11.9,1,1, -4.048, 10489.730, 412.795, 52816.922 24/12/18,02:50:46,17,10,1, 11.9,1,1, -4.048, 10489.735, 412.800, 52817.036 24/12/18,02:50:46,18,10,1, 11.9,1,1, -4.048, 10489.716, 412.792, 52816.986 24/12/18,02:50:46,19,10,1, 11.9,1,1, -4.048, 10489.695, 412.821, 52817.071 24/12/18,02:50:47,00,12,1, 11.9,1,1, -4.054, 10489.693, 412.821, 52817.071 24/12/18,02:50:47,01,12,1, 11.9,1,1, -4.054, 10489.691, 412.817, 52816.952 24/12/18,02:50:47,02,12,1, 11.9,1,1, -4.054, 10489.693, 412.832, 52816.988 24/12/18,02:50:47,03,12,1, 11.9,1,1, -4.054, 10489.672, 412.820, 52816.991 24/12/18,02:50:47,04,12,1, 11.9,1,1, -4.054, 10489.687, 412.857, 52817.038 24/12/18,02:50:47,05,12,1, 11.9,1,1, -4.054, 10489.666, 412.852, 52816.947 24/12/18,02:50:47,06,12,1, 11.9,1,1, -4.054, 10489.643, 412.875, 52816.995 24/12/18,02:50:47,07,12,1, 11.9,1,1, -4.054, 10489.629, 412.836, 52816.964 24/12/18,02:50:47,08,12,1, 11.9,1,1, -4.054, 10489.614, 412.872, 52817.038 24/12/18,02:50:47,09,12,1, 11.9,1,1, -4.054, 10489.615, 412.866, 52816.988 24/12/18,02:50:47,10,12,1, 11.9,1,1, -4.054, 10489.602, 412.879, 52817.045 24/12/18,02:50:47,11,12,1, 11.9,1,1, -4.054, 10489.604, 412.913, 52817.058 24/12/18,02:50:47,12,12,1, 11.9,1,1, -4.054, 10489.572, 412.905, 52817.050 24/12/18,02:50:47,13,12,1, 11.9,1,1, -4.054, 10489.578, 412.905, 52817.083 24/12/18,02:50:47,14,12,1, 11.9,1,1, -4.054, 10489.520, 412.904, 52817.001 24/12/18,02:50:47,15,12,1, 11.9,1,1, -4.054, 10489.546, 412.932, 52817.028 24/12/18,02:50:47,16,12,1, 11.9,1,1, -4.054, 10489.527, 412.927, 52817.050 24/12/18,02:50:47,17,12,1, 11.9,1,1, -4.054, 10489.507, 412.958, 52816.995 24/12/18,02:50:47,18,12,1, 11.9,1,1, -4.054, 10489.493, 412.952, 52817.120 24/12/18,02:50:47,19,12,1, 11.9,1,1, -4.054, 10489.479, 412.977, 52817.073 24/12/18,02:50:48,00,12,1, 11.9,1,1, -4.054, 10489.476, 412.977, 52817.073 24/12/18,02:50:48,01,12,1, 11.9,1,1, -4.054, 10489.474, 412.935, 52817.000 24/12/18,02:50:48,02,12,1, 11.9,1,1, -4.054, 10489.465, 412.983, 52817.078 24/12/18,02:50:48,03,12,1, 11.9,1,1, -4.054, 10489.442, 412.978, 52817.095 24/12/18,02:50:48,04,12,1, 11.9,1,1, -4.054, 10489.423, 412.997, 52817.103 24/12/18,02:50:48,05,12,1, 11.9,1,1, -4.054, 10489.437, 412.967, 52817.103 24/12/18,02:50:48,06,12,1, 11.9,1,1, -4.054, 10489.391, 413.025, 52817.157 24/12/18,02:50:48,07,12,1, 11.9,1,1, -4.054, 10489.390, 413.012, 52817.096 24/12/18,02:50:48,08,12,1, 11.9,1,1, -4.054, 10489.363, 413.035, 52817.083 24/12/18,02:50:48,09,12,1, 11.9,1,1, -4.054, 10489.342, 413.026, 52817.146 24/12/18,02:50:48,10,12,1, 11.9,1,1, -4.054, 10489.363, 413.009, 52817.106 24/12/18,02:50:48,11,12,1, 11.9,1,1, -4.054, 10489.339, 413.034, 52817.134 24/12/18,02:50:48,12,12,1, 11.9,1,1, -4.054, 10489.356, 413.047, 52817.084 24/12/18,02:50:48,13,12,1, 11.9,1,1, -4.054, 10489.293, 413.046, 52817.104 24/12/18,02:50:48,14,12,1, 11.9,1,1, -4.054, 10489.306, 413.065, 52817.134 24/12/18,02:50:48,15,12,1, 11.9,1,1, -4.054, 10489.287, 413.092, 52817.243 24/12/18,02:50:48,16,12,1, 11.9,1,1, -4.054, 10489.293, 413.074, 52817.134 24/12/18,02:50:48,17,12,1, 11.9,1,1, -4.054, 10489.275, 413.117, 52817.166 24/12/18,02:50:48,18,12,1, 11.9,1,1, -4.054, 10489.242, 413.099, 52817.148 24/12/18,02:50:48,19,12,1, 11.9,1,1, -4.054, 10489.251, 413.132, 52817.191 24/12/18,02:50:49,00,12,1, 11.9,1,1, -4.056, 10489.250, 413.132, 52817.191 24/12/18,02:50:49,01,12,1, 11.9,1,1, -4.056, 10489.203, 413.140, 52817.208 24/12/18,02:50:49,02,12,1, 11.9,1,1, -4.056, 10489.191, 413.140, 52817.190 24/12/18,02:50:49,03,12,1, 11.9,1,1, -4.056, 10489.191, 413.147, 52817.154 24/12/18,02:50:49,04,12,1, 11.9,1,1, -4.056, 10489.183, 413.143, 52817.128 24/12/18,02:50:49,05,12,1, 11.9,1,1, -4.056, 10489.165, 413.144, 52817.164 24/12/18,02:50:49,06,12,1, 11.9,1,1, -4.056, 10489.161, 413.153, 52817.290 24/12/18,02:50:49,07,12,1, 11.9,1,1, -4.056, 10489.147, 413.176, 52817.233 24/12/18,02:50:49,08,12,1, 11.9,1,1, -4.056, 10489.144, 413.174, 52817.203 24/12/18,02:50:49,09,12,1, 11.9,1,1, -4.056, 10489.154, 413.175, 52817.193 24/12/18,02:50:49,10,12,1, 11.9,1,1, -4.056, 10489.125, 413.211, 52817.211 24/12/18,02:50:49,11,12,1, 11.9,1,1, -4.056, 10489.090, 413.223, 52817.260 24/12/18,02:50:49,12,12,1, 11.9,1,1, -4.056, 10489.094, 413.202, 52817.244 24/12/18,02:50:49,13,12,1, 11.9,1,1, -4.056, 10489.083, 413.213, 52817.244 24/12/18,02:50:49,14,12,1, 11.9,1,1, -4.056, 10489.077, 413.265, 52817.232 24/12/18,02:50:49,15,12,1, 11.9,1,1, -4.056, 10489.071, 413.228, 52817.189 24/12/18,02:50:49,16,12,1, 11.9,1,1, -4.056, 10489.042, 413.240, 52817.158 24/12/18,02:50:49,17,12,1, 11.9,1,1, -4.056, 10489.005, 413.268, 52817.226 24/12/18,02:50:49,18,12,1, 11.9,1,1, -4.056, 10489.035, 413.254, 52817.303 24/12/18,02:50:49,19,12,1, 11.9,1,1, -4.056, 10488.991, 413.263, 52817.283 24/12/18,02:50:50,00,12,1, 11.9,1,1, -4.056, 10488.983, 413.263, 52817.283 24/12/18,02:50:50,01,12,1, 11.9,1,1, -4.056, 10488.967, 413.295, 52817.238 24/12/18,02:50:50,02,12,1, 11.9,1,1, -4.056, 10488.976, 413.294, 52817.267 24/12/18,02:50:50,03,12,1, 11.9,1,1, -4.056, 10488.960, 413.288, 52817.270 24/12/18,02:50:50,04,12,1, 11.9,1,1, -4.056, 10488.929, 413.293, 52817.372 24/12/18,02:50:50,05,12,1, 11.9,1,1, -4.056, 10488.931, 413.313, 52817.344 24/12/18,02:50:50,06,12,1, 11.9,1,1, -4.056, 10488.916, 413.320, 52817.304 24/12/18,02:50:50,07,12,1, 11.9,1,1, -4.056, 10488.914, 413.315, 52817.321 24/12/18,02:50:50,08,12,1, 11.9,1,1, -4.056, 10488.906, 413.309, 52817.290 24/12/18,02:50:50,09,12,1, 11.9,1,1, -4.056, 10488.897, 413.342, 52817.253 24/12/18,02:50:50,10,12,1, 11.9,1,1, -4.056, 10488.901, 413.334, 52817.235 24/12/18,02:50:50,11,12,1, 11.9,1,1, -4.056, 10488.870, 413.352, 52817.346 24/12/18,02:50:50,12,12,1, 11.9,1,1, -4.056, 10488.833, 413.378, 52817.309 24/12/18,02:50:50,13,12,1, 11.9,1,1, -4.056, 10488.822, 413.374, 52817.341 24/12/18,02:50:50,14,12,1, 11.9,1,1, -4.056, 10488.831, 413.367, 52817.301 24/12/18,02:50:50,15,12,1, 11.9,1,1, -4.056, 10488.788, 413.347, 52817.298 24/12/18,02:50:50,16,12,1, 11.9,1,1, -4.056, 10488.799, 413.366, 52817.338 24/12/18,02:50:50,17,12,1, 11.9,1,1, -4.056, 10488.801, 413.374, 52817.301 24/12/18,02:50:50,18,12,1, 11.9,1,1, -4.056, 10488.766, 413.409, 52817.335 24/12/18,02:50:50,19,12,1, 11.9,1,1, -4.056, 10488.769, 413.389, 52817.371 24/12/18,02:50:51,00,12,1, 12.0,1,1, -4.054, 10488.766, 413.389, 52817.371 24/12/18,02:50:51,01,12,1, 12.0,1,1, -4.054, 10488.743, 413.396, 52817.366 24/12/18,02:50:51,02,12,1, 12.0,1,1, -4.054, 10488.737, 413.432, 52817.301 24/12/18,02:50:51,03,12,1, 12.0,1,1, -4.054, 10488.726, 413.427, 52817.354 24/12/18,02:50:51,04,12,1, 12.0,1,1, -4.054, 10488.734, 413.425, 52817.301 24/12/18,02:50:51,05,12,1, 12.0,1,1, -4.054, 10488.718, 413.448, 52817.317 24/12/18,02:50:51,06,12,1, 12.0,1,1, -4.054, 10488.731, 413.428, 52817.359 24/12/18,02:50:51,07,12,1, 12.0,1,1, -4.054, 10488.666, 413.418, 52817.314 24/12/18,02:50:51,08,12,1, 12.0,1,1, -4.054, 10488.721, 413.389, 52817.378 24/12/18,02:50:51,09,12,1, 12.0,1,1, -4.054, 10488.660, 413.436, 52817.345 24/12/18,02:50:51,10,12,1, 12.0,1,1, -4.054, 10488.686, 413.447, 52817.349 24/12/18,02:50:51,11,12,1, 12.0,1,1, -4.054, 10488.681, 413.438, 52817.333 24/12/18,02:50:51,12,12,1, 12.0,1,1, -4.054, 10488.667, 413.429, 52817.359 24/12/18,02:50:51,13,12,1, 12.0,1,1, -4.054, 10488.671, 413.436, 52817.352 24/12/18,02:50:51,14,12,1, 12.0,1,1, -4.054, 10488.646, 413.465, 52817.416 24/12/18,02:50:51,15,12,1, 12.0,1,1, -4.054, 10488.676, 413.466, 52817.329 24/12/18,02:50:51,16,12,1, 12.0,1,1, -4.054, 10488.627, 413.463, 52817.359 24/12/18,02:50:51,17,12,1, 12.0,1,1, -4.054, 10488.645, 413.448, 52817.408 24/12/18,02:50:51,18,12,1, 12.0,1,1, -4.054, 10488.654, 413.434, 52817.397 24/12/18,02:50:51,19,12,1, 12.0,1,1, -4.054, 10488.635, 413.474, 52817.439 24/12/18,02:50:52,00,12,1, 11.9,1,1, -4.049, 10488.633, 413.474, 52817.439 24/12/18,02:50:52,01,12,1, 11.9,1,1, -4.049, 10488.625, 413.459, 52817.400 24/12/18,02:50:52,02,12,1, 11.9,1,1, -4.049, 10488.621, 413.469, 52817.357 24/12/18,02:50:52,03,12,1, 11.9,1,1, -4.049, 10488.601, 413.446, 52817.339 24/12/18,02:50:52,04,12,1, 11.9,1,1, -4.049, 10488.574, 413.485, 52817.444 24/12/18,02:50:52,05,12,1, 11.9,1,1, -4.049, 10488.611, 413.453, 52817.307 24/12/18,02:50:52,06,12,1, 11.9,1,1, -4.049, 10488.587, 413.456, 52817.334 24/12/18,02:50:52,07,12,1, 11.9,1,1, -4.049, 10488.587, 413.456, 52817.394 24/12/18,02:50:52,08,12,1, 11.9,1,1, -4.049, 10488.602, 413.462, 52817.343 24/12/18,02:50:52,09,12,1, 11.9,1,1, -4.049, 10488.584, 413.468, 52817.365 24/12/18,02:50:52,10,12,1, 11.9,1,1, -4.049, 10488.565, 413.478, 52817.410 24/12/18,02:50:52,11,12,1, 11.9,1,1, -4.049, 10488.563, 413.455, 52817.336 24/12/18,02:50:52,12,12,1, 11.9,1,1, -4.049, 10488.573, 413.459, 52817.376 24/12/18,02:50:52,13,12,1, 11.9,1,1, -4.049, 10488.590, 413.439, 52817.354 24/12/18,02:50:52,14,12,1, 11.9,1,1, -4.049, 10488.559, 413.435, 52817.378 24/12/18,02:50:52,15,12,1, 11.9,1,1, -4.049, 10488.576, 413.428, 52817.320 24/12/18,02:50:52,16,12,1, 11.9,1,1, -4.049, 10488.560, 413.444, 52817.386 24/12/18,02:50:52,17,12,1, 11.9,1,1, -4.049, 10488.551, 413.448, 52817.371 24/12/18,02:50:52,18,12,1, 11.9,1,1, -4.049, 10488.557, 413.444, 52817.389 24/12/18,02:50:52,19,12,1, 11.9,1,1, -4.049, 10488.567, 413.456, 52817.396 24/12/18,02:50:53,00,12,1, 12.0,1,1, -4.057, 10488.566, 413.456, 52817.396 24/12/18,02:50:53,01,12,1, 12.0,1,1, -4.057, 10488.556, 413.459, 52817.329 24/12/18,02:50:53,02,12,1, 12.0,1,1, -4.057, 10488.549, 413.446, 52817.345 24/12/18,02:50:53,03,12,1, 12.0,1,1, -4.057, 10488.580, 413.448, 52817.383 24/12/18,02:50:53,04,12,1, 12.0,1,1, -4.057, 10488.541, 413.419, 52817.393 24/12/18,02:50:53,05,12,1, 12.0,1,1, -4.057, 10488.541, 413.441, 52817.423 24/12/18,02:50:53,06,12,1, 12.0,1,1, -4.057, 10488.547, 413.411, 52817.326 24/12/18,02:50:53,07,12,1, 12.0,1,1, -4.057, 10488.532, 413.431, 52817.458 24/12/18,02:50:53,08,12,1, 12.0,1,1, -4.057, 10488.550, 413.431, 52817.309 24/12/18,02:50:53,09,12,1, 12.0,1,1, -4.057, 10488.559, 413.419, 52817.450 24/12/18,02:50:53,10,12,1, 12.0,1,1, -4.057, 10488.548, 413.409, 52817.389 24/12/18,02:50:53,11,12,1, 12.0,1,1, -4.057, 10488.548, 413.405, 52817.324 24/12/18,02:50:53,12,12,1, 12.0,1,1, -4.057, 10488.544, 413.408, 52817.368 24/12/18,02:50:53,13,12,1, 12.0,1,1, -4.057, 10488.542, 413.382, 52817.294 24/12/18,02:50:53,14,12,1, 12.0,1,1, -4.057, 10488.555, 413.393, 52817.340 24/12/18,02:50:53,15,12,1, 12.0,1,1, -4.057, 10488.525, 413.372, 52817.329 24/12/18,02:50:53,16,12,1, 12.0,1,1, -4.057, 10488.533, 413.404, 52817.474 24/12/18,02:50:53,17,12,1, 12.0,1,1, -4.057, 10488.535, 413.385, 52817.435 24/12/18,02:50:53,18,12,1, 12.0,1,1, -4.057, 10488.560, 413.398, 52817.479 24/12/18,02:50:53,19,12,1, 12.0,1,1, -4.057, 10488.537, 413.388, 52817.400 24/12/18,02:50:54,00,11,1, 11.9,1,1, -4.049, 10488.533, 413.388, 52817.400 24/12/18,02:50:54,01,11,1, 11.9,1,1, -4.049, 10488.532, 413.368, 52817.351 24/12/18,02:50:54,02,11,1, 11.9,1,1, -4.049, 10488.530, 413.371, 52817.347 24/12/18,02:50:54,03,11,1, 11.9,1,1, -4.049, 10488.523, 413.381, 52817.405 24/12/18,02:50:54,04,11,1, 11.9,1,1, -4.049, 10488.542, 413.353, 52817.356 24/12/18,02:50:54,05,11,1, 11.9,1,1, -4.049, 10488.517, 413.355, 52817.294 24/12/18,02:50:54,06,11,1, 11.9,1,1, -4.049, 10488.539, 413.340, 52817.334 24/12/18,02:50:54,07,11,1, 11.9,1,1, -4.049, 10488.510, 413.366, 52817.372 24/12/18,02:50:54,08,11,1, 11.9,1,1, -4.049, 10488.513, 413.361, 52817.423 24/12/18,02:50:54,09,11,1, 11.9,1,1, -4.049, 10488.542, 413.341, 52817.317 24/12/18,02:50:54,10,11,1, 11.9,1,1, -4.049, 10488.531, 413.331, 52817.325 24/12/18,02:50:54,11,11,1, 11.9,1,1, -4.049, 10488.526, 413.343, 52817.326 24/12/18,02:50:54,12,11,1, 11.9,1,1, -4.049, 10488.529, 413.356, 52817.460 24/12/18,02:50:54,13,11,1, 11.9,1,1, -4.049, 10488.520, 413.326, 52817.326 24/12/18,02:50:54,14,11,1, 11.9,1,1, -4.049, 10488.510, 413.337, 52817.371 24/12/18,02:50:54,15,11,1, 11.9,1,1, -4.049, 10488.532, 413.324, 52817.403 24/12/18,02:50:54,16,11,1, 11.9,1,1, -4.049, 10488.502, 413.336, 52817.372 24/12/18,02:50:54,17,11,1, 11.9,1,1, -4.049, 10488.513, 413.320, 52817.351 24/12/18,02:50:54,18,11,1, 11.9,1,1, -4.049, 10488.527, 413.270, 52817.153 24/12/18,02:50:54,19,11,1, 11.9,1,1, -4.049, 10488.487, 413.292, 52817.347 24/12/18,02:50:55,00,11,1, 11.9,1,1, -4.058, 10488.483, 413.292, 52817.347 24/12/18,02:50:55,01,11,1, 11.9,1,1, -4.058, 10488.482, 413.276, 52817.339 24/12/18,02:50:55,02,11,1, 11.9,1,1, -4.058, 10488.528, 413.314, 52817.336 24/12/18,02:50:55,03,11,1, 11.9,1,1, -4.058, 10488.534, 413.275, 52817.305 24/12/18,02:50:55,04,11,1, 11.9,1,1, -4.058, 10488.566, 413.277, 52817.161 24/12/18,02:50:55,05,11,1, 11.9,1,1, -4.058, 10488.475, 413.249, 52817.421 24/12/18,02:50:55,06,11,1, 11.9,1,1, -4.058, 10488.523, 413.278, 52817.521 24/12/18,02:50:55,07,11,1, 11.9,1,1, -4.058, 10488.518, 413.257, 52817.408 24/12/18,02:50:55,08,11,1, 11.9,1,1, -4.058, 10488.541, 413.262, 52817.407 24/12/18,02:50:55,09,11,1, 11.9,1,1, -4.058, 10488.517, 413.256, 52817.360 24/12/18,02:50:55,10,11,1, 11.9,1,1, -4.058, 10488.531, 413.217, 52817.292 24/12/18,02:50:55,11,11,1, 11.9,1,1, -4.058, 10488.556, 413.263, 52817.336 24/12/18,02:50:55,12,11,1, 11.9,1,1, -4.058, 10488.540, 413.226, 52817.256 24/12/18,02:50:55,13,11,1, 11.9,1,1, -4.058, 10488.516, 413.247, 52817.311 24/12/18,02:50:55,14,11,1, 11.9,1,1, -4.058, 10488.537, 413.231, 52817.312 24/12/18,02:50:55,15,11,1, 11.9,1,1, -4.058, 10488.502, 413.245, 52817.378 24/12/18,02:50:55,16,11,1, 11.9,1,1, -4.058, 10488.511, 413.227, 52817.339 24/12/18,02:50:55,17,11,1, 11.9,1,1, -4.058, 10488.519, 413.256, 52817.396 24/12/18,02:50:55,18,11,1, 11.9,1,1, -4.058, 10488.523, 413.221, 52817.330 24/12/18,02:50:55,19,11,1, 11.9,1,1, -4.058, 10488.497, 413.224, 52817.349 24/12/18,02:50:56,00,11,1, 11.8,1,1, -4.054, 10488.491, 413.224, 52817.349 24/12/18,02:50:56,01,11,1, 11.8,1,1, -4.054, 10488.476, 413.237, 52817.356 24/12/18,02:50:56,02,11,1, 11.8,1,1, -4.054, 10488.452, 413.238, 52817.378 24/12/18,02:50:56,03,11,1, 11.8,1,1, -4.054, 10488.475, 413.253, 52817.297 24/12/18,02:50:56,04,11,1, 11.8,1,1, -4.054, 10488.430, 413.226, 52817.431 24/12/18,02:50:56,05,11,1, 11.8,1,1, -4.054, 10488.459, 413.220, 52817.260 24/12/18,02:50:56,06,11,1, 11.8,1,1, -4.054, 10488.422, 413.238, 52817.353 24/12/18,02:50:56,07,11,1, 11.8,1,1, -4.054, 10488.394, 413.229, 52817.335 24/12/18,02:50:56,08,11,1, 11.8,1,1, -4.054, 10488.403, 413.243, 52817.084 24/12/18,02:50:56,09,11,1, 11.8,1,1, -4.054, 10488.364, 413.229, 52817.492 24/12/18,02:50:56,10,11,1, 11.8,1,1, -4.054, 10488.400, 413.264, 52817.516 24/12/18,02:50:56,11,11,1, 11.8,1,1, -4.054, 10488.355, 413.252, 52817.487 24/12/18,02:50:56,12,11,1, 11.8,1,1, -4.054, 10488.357, 413.243, 52817.452 24/12/18,02:50:56,13,11,1, 11.8,1,1, -4.054, 10488.343, 413.281, 52817.364 24/12/18,02:50:56,14,11,1, 11.8,1,1, -4.054, 10488.338, 413.260, 52817.468 24/12/18,02:50:56,15,11,1, 11.8,1,1, -4.054, 10488.350, 413.266, 52817.295 24/12/18,02:50:56,16,11,1, 11.8,1,1, -4.054, 10488.330, 413.278, 52817.420 24/12/18,02:50:56,17,11,1, 11.8,1,1, -4.054, 10488.311, 413.295, 52817.517 24/12/18,02:50:56,18,11,1, 11.8,1,1, -4.054, 10488.289, 413.294, 52817.355 24/12/18,02:50:56,19,11,1, 11.8,1,1, -4.054, 10488.290, 413.288, 52817.450 24/12/18,02:50:57,00,12,1, 11.9,1,1, -4.051, 10488.282, 413.288, 52817.450 24/12/18,02:50:57,01,12,1, 11.9,1,1, -4.051, 10488.243, 413.339, 52817.522 24/12/18,02:50:57,02,12,1, 11.9,1,1, -4.051, 10488.239, 413.334, 52817.592 24/12/18,02:50:57,03,12,1, 11.9,1,1, -4.051, 10488.246, 413.359, 52817.541 24/12/18,02:50:57,04,12,1, 11.9,1,1, -4.051, 10488.200, 413.348, 52817.520 24/12/18,02:50:57,05,12,1, 11.9,1,1, -4.051, 10488.202, 413.355, 52817.548 24/12/18,02:50:57,06,12,1, 11.9,1,1, -4.051, 10488.204, 413.361, 52817.480 24/12/18,02:50:57,07,12,1, 11.9,1,1, -4.051, 10488.199, 413.404, 52817.463 24/12/18,02:50:57,08,12,1, 11.9,1,1, -4.051, 10488.171, 413.372, 52817.435 24/12/18,02:50:57,09,12,1, 11.9,1,1, -4.051, 10488.162, 413.401, 52817.436 24/12/18,02:50:57,10,12,1, 11.9,1,1, -4.051, 10488.141, 413.396, 52817.478 24/12/18,02:50:57,11,12,1, 11.9,1,1, -4.051, 10488.135, 413.412, 52817.551 24/12/18,02:50:57,12,12,1, 11.9,1,1, -4.051, 10488.133, 413.433, 52817.536 24/12/18,02:50:57,13,12,1, 11.9,1,1, -4.051, 10488.100, 413.429, 52817.564 24/12/18,02:50:57,14,12,1, 11.9,1,1, -4.051, 10488.101, 413.466, 52817.552 24/12/18,02:50:57,15,12,1, 11.9,1,1, -4.051, 10488.064, 413.465, 52817.556 24/12/18,02:50:57,16,12,1, 11.9,1,1, -4.051, 10488.067, 413.461, 52817.580 24/12/18,02:50:57,17,12,1, 11.9,1,1, -4.051, 10488.061, 413.460, 52817.527 24/12/18,02:50:57,18,12,1, 11.9,1,1, -4.051, 10488.031, 413.476, 52817.592 24/12/18,02:50:57,19,12,1, 11.9,1,1, -4.051, 10488.028, 413.493, 52817.602 24/12/18,02:50:58,00,11,1, 12.0,1,1, -4.056, 10488.024, 413.493, 52817.602 24/12/18,02:50:58,01,11,1, 12.0,1,1, -4.056, 10488.001, 413.518, 52817.575 24/12/18,02:50:58,02,11,1, 12.0,1,1, -4.056, 10487.994, 413.539, 52817.535 24/12/18,02:50:58,03,11,1, 12.0,1,1, -4.056, 10487.972, 413.542, 52817.558 24/12/18,02:50:58,04,11,1, 12.0,1,1, -4.056, 10487.992, 413.541, 52817.585 24/12/18,02:50:58,05,11,1, 12.0,1,1, -4.056, 10487.957, 413.538, 52817.509 24/12/18,02:50:58,06,11,1, 12.0,1,1, -4.056, 10487.958, 413.559, 52817.624 24/12/18,02:50:58,07,11,1, 12.0,1,1, -4.056, 10487.914, 413.562, 52817.535 24/12/18,02:50:58,08,11,1, 12.0,1,1, -4.056, 10487.942, 413.582, 52817.589 24/12/18,02:50:58,09,11,1, 12.0,1,1, -4.056, 10487.906, 413.582, 52817.625 24/12/18,02:50:58,10,11,1, 12.0,1,1, -4.056, 10487.907, 413.592, 52817.574 24/12/18,02:50:58,11,11,1, 12.0,1,1, -4.056, 10487.901, 413.606, 52817.626 24/12/18,02:50:58,12,11,1, 12.0,1,1, -4.056, 10487.891, 413.626, 52817.596 24/12/18,02:50:58,13,11,1, 12.0,1,1, -4.056, 10487.884, 413.628, 52817.593 24/12/18,02:50:58,14,11,1, 12.0,1,1, -4.056, 10487.905, 413.629, 52817.611 24/12/18,02:50:58,15,11,1, 12.0,1,1, -4.056, 10487.891, 413.639, 52817.662 24/12/18,02:50:58,16,11,1, 12.0,1,1, -4.056, 10487.871, 413.680, 52817.717 24/12/18,02:50:58,17,11,1, 12.0,1,1, -4.056, 10487.872, 413.633, 52817.652 24/12/18,02:50:58,18,11,1, 12.0,1,1, -4.056, 10487.828, 413.657, 52817.648 24/12/18,02:50:58,19,11,1, 12.0,1,1, -4.056, 10487.821, 413.672, 52817.707 24/12/18,02:50:59,00,12,1, 11.8,1,1, -4.050, 10487.815, 413.672, 52817.707 24/12/18,02:50:59,01,12,1, 11.8,1,1, -4.050, 10487.798, 413.678, 52817.714 24/12/18,02:50:59,02,12,1, 11.8,1,1, -4.050, 10487.795, 413.674, 52817.686 24/12/18,02:50:59,03,12,1, 11.8,1,1, -4.050, 10487.791, 413.710, 52817.762 24/12/18,02:50:59,04,12,1, 11.8,1,1, -4.050, 10487.788, 413.692, 52817.636 24/12/18,02:50:59,05,12,1, 11.8,1,1, -4.050, 10487.803, 413.716, 52817.762 24/12/18,02:50:59,06,12,1, 11.8,1,1, -4.050, 10487.757, 413.737, 52817.748 24/12/18,02:50:59,07,12,1, 11.8,1,1, -4.050, 10487.723, 413.738, 52817.693 24/12/18,02:50:59,08,12,1, 11.8,1,1, -4.050, 10487.730, 413.727, 52817.734 24/12/18,02:50:59,09,12,1, 11.8,1,1, -4.050, 10487.734, 413.743, 52817.773 24/12/18,02:50:59,10,12,1, 11.8,1,1, -4.050, 10487.728, 413.752, 52817.741 24/12/18,02:50:59,11,12,1, 11.8,1,1, -4.050, 10487.704, 413.745, 52817.708 24/12/18,02:50:59,12,12,1, 11.8,1,1, -4.050, 10487.714, 413.763, 52817.745 24/12/18,02:50:59,13,12,1, 11.8,1,1, -4.050, 10487.683, 413.761, 52817.771 24/12/18,02:50:59,14,12,1, 11.8,1,1, -4.050, 10487.712, 413.780, 52817.755 24/12/18,02:50:59,15,12,1, 11.8,1,1, -4.050, 10487.695, 413.763, 52817.733 24/12/18,02:50:59,16,12,1, 11.8,1,1, -4.050, 10487.668, 413.800, 52817.760 24/12/18,02:50:59,17,12,1, 11.8,1,1, -4.050, 10487.658, 413.797, 52817.770 24/12/18,02:50:59,18,12,1, 11.8,1,1, -4.050, 10487.625, 413.792, 52817.817 24/12/18,02:50:59,19,12,1, 11.8,1,1, -4.050, 10487.604, 413.797, 52817.821 24/12/18,02:51:00,00,12,1, 12.0,1,1, -4.049, 10487.598, 413.797, 52817.821 24/12/18,02:51:00,01,12,1, 12.0,1,1, -4.049, 10487.580, 413.817, 52817.721 24/12/18,02:51:00,02,12,1, 12.0,1,1, -4.049, 10487.613, 413.814, 52817.698 24/12/18,02:51:00,03,12,1, 12.0,1,1, -4.049, 10487.618, 413.796, 52817.791 24/12/18,02:51:00,04,12,1, 12.0,1,1, -4.049, 10487.591, 413.826, 52817.673 24/12/18,02:51:00,05,12,1, 12.0,1,1, -4.049, 10487.575, 413.785, 52817.697 24/12/18,02:51:00,06,12,1, 12.0,1,1, -4.049, 10487.575, 413.858, 52817.854 24/12/18,02:51:00,07,12,1, 12.0,1,1, -4.049, 10487.546, 413.812, 52817.801 24/12/18,02:51:00,08,12,1, 12.0,1,1, -4.049, 10487.518, 413.830, 52817.833 24/12/18,02:51:00,09,12,1, 12.0,1,1, -4.049, 10487.535, 413.827, 52817.748 24/12/18,02:51:00,10,12,1, 12.0,1,1, -4.049, 10487.493, 413.838, 52817.746 24/12/18,02:51:00,11,12,1, 12.0,1,1, -4.049, 10487.511, 413.850, 52817.763 24/12/18,02:51:00,12,12,1, 12.0,1,1, -4.049, 10487.499, 413.857, 52817.808 24/12/18,02:51:00,13,12,1, 12.0,1,1, -4.049, 10487.489, 413.850, 52817.820 24/12/18,02:51:00,14,12,1, 12.0,1,1, -4.049, 10487.468, 413.856, 52817.756 24/12/18,02:51:00,15,12,1, 12.0,1,1, -4.049, 10487.478, 413.842, 52817.735 24/12/18,02:51:00,16,12,1, 12.0,1,1, -4.049, 10487.471, 413.853, 52817.734 24/12/18,02:51:00,17,12,1, 12.0,1,1, -4.049, 10487.435, 413.884, 52817.819 24/12/18,02:51:00,18,12,1, 12.0,1,1, -4.049, 10487.466, 413.867, 52817.788 24/12/18,02:51:00,19,12,1, 12.0,1,1, -4.049, 10487.435, 413.868, 52817.803 24/12/18,02:51:01,00,12,1, 11.9,1,1, -4.053, 10487.431, 413.868, 52817.803 24/12/18,02:51:01,01,12,1, 11.9,1,1, -4.053, 10487.426, 413.875, 52817.871 24/12/18,02:51:01,02,12,1, 11.9,1,1, -4.053, 10487.397, 413.859, 52817.748 24/12/18,02:51:01,03,12,1, 11.9,1,1, -4.053, 10487.392, 413.862, 52817.728 24/12/18,02:51:01,04,12,1, 11.9,1,1, -4.053, 10487.387, 413.851, 52817.790 24/12/18,02:51:01,05,12,1, 11.9,1,1, -4.053, 10487.367, 413.888, 52817.793 24/12/18,02:51:01,06,12,1, 11.9,1,1, -4.053, 10487.359, 413.861, 52817.765 24/12/18,02:51:01,07,12,1, 11.9,1,1, -4.053, 10487.355, 413.887, 52817.784 24/12/18,02:51:01,08,12,1, 11.9,1,1, -4.053, 10487.332, 413.859, 52817.720 24/12/18,02:51:01,09,12,1, 11.9,1,1, -4.053, 10487.340, 413.867, 52817.749 24/12/18,02:51:01,10,12,1, 11.9,1,1, -4.053, 10487.331, 413.860, 52817.799 24/12/18,02:51:01,11,12,1, 11.9,1,1, -4.053, 10487.297, 413.872, 52817.854 24/12/18,02:51:01,12,12,1, 11.9,1,1, -4.053, 10487.303, 413.872, 52817.755 24/12/18,02:51:01,13,12,1, 11.9,1,1, -4.053, 10487.310, 413.871, 52817.759 24/12/18,02:51:01,14,12,1, 11.9,1,1, -4.053, 10487.327, 413.850, 52817.735 24/12/18,02:51:01,15,12,1, 11.9,1,1, -4.053, 10487.269, 413.855, 52817.782 24/12/18,02:51:01,16,12,1, 11.9,1,1, -4.053, 10487.259, 413.859, 52817.725 24/12/18,02:51:01,17,12,1, 11.9,1,1, -4.053, 10487.297, 413.839, 52817.705 24/12/18,02:51:01,18,12,1, 11.9,1,1, -4.053, 10487.277, 413.859, 52817.766 24/12/18,02:51:01,19,12,1, 11.9,1,1, -4.053, 10487.271, 413.833, 52817.688 24/12/18,02:51:02,00,12,1, 11.9,1,1, -4.057, 10487.264, 413.833, 52817.688 24/12/18,02:51:02,01,12,1, 11.9,1,1, -4.057, 10487.260, 413.861, 52817.749 24/12/18,02:51:02,02,12,1, 11.9,1,1, -4.057, 10487.235, 413.825, 52817.769 24/12/18,02:51:02,03,12,1, 11.9,1,1, -4.057, 10487.215, 413.832, 52817.805 24/12/18,02:51:02,04,12,1, 11.9,1,1, -4.057, 10487.245, 413.832, 52817.812 24/12/18,02:51:02,05,12,1, 11.9,1,1, -4.057, 10487.214, 413.835, 52817.784 24/12/18,02:51:02,06,12,1, 11.9,1,1, -4.057, 10487.204, 413.818, 52817.809 24/12/18,02:51:02,07,12,1, 11.9,1,1, -4.057, 10487.222, 413.814, 52817.723 24/12/18,02:51:02,08,12,1, 11.9,1,1, -4.057, 10487.198, 413.828, 52817.786 24/12/18,02:51:02,09,12,1, 11.9,1,1, -4.057, 10487.187, 413.810, 52817.706 24/12/18,02:51:02,10,12,1, 11.9,1,1, -4.057, 10487.182, 413.791, 52817.701 24/12/18,02:51:02,11,12,1, 11.9,1,1, -4.057, 10487.161, 413.798, 52817.690 24/12/18,02:51:02,12,12,1, 11.9,1,1, -4.057, 10487.183, 413.791, 52817.679 24/12/18,02:51:02,13,12,1, 11.9,1,1, -4.057, 10487.173, 413.799, 52817.755 24/12/18,02:51:02,14,12,1, 11.9,1,1, -4.057, 10487.133, 413.805, 52817.757 24/12/18,02:51:02,15,12,1, 11.9,1,1, -4.057, 10487.132, 413.803, 52817.695 24/12/18,02:51:02,16,12,1, 11.9,1,1, -4.057, 10487.153, 413.789, 52817.715 24/12/18,02:51:02,17,12,1, 11.9,1,1, -4.057, 10487.120, 413.774, 52817.757 24/12/18,02:51:02,18,12,1, 11.9,1,1, -4.057, 10487.147, 413.761, 52817.717 24/12/18,02:51:02,19,12,1, 11.9,1,1, -4.057, 10487.127, 413.757, 52817.684 24/12/18,02:51:03,00,11,1, 11.9,1,1, -4.056, 10487.123, 413.757, 52817.684 24/12/18,02:51:03,01,11,1, 11.9,1,1, -4.056, 10487.114, 413.730, 52817.694 24/12/18,02:51:03,02,11,1, 11.9,1,1, -4.056, 10487.114, 413.778, 52817.719 24/12/18,02:51:03,03,11,1, 11.9,1,1, -4.056, 10487.112, 413.730, 52817.653 24/12/18,02:51:03,04,11,1, 11.9,1,1, -4.056, 10487.130, 413.753, 52817.694 24/12/18,02:51:03,05,11,1, 11.9,1,1, -4.056, 10487.122, 413.723, 52817.649 24/12/18,02:51:03,06,11,1, 11.9,1,1, -4.056, 10487.129, 413.738, 52817.695 24/12/18,02:51:03,07,11,1, 11.9,1,1, -4.056, 10487.138, 413.697, 52817.646 24/12/18,02:51:03,08,11,1, 11.9,1,1, -4.056, 10487.095, 413.720, 52817.714 24/12/18,02:51:03,09,11,1, 11.9,1,1, -4.056, 10487.082, 413.695, 52817.632 24/12/18,02:51:03,10,11,1, 11.9,1,1, -4.056, 10487.094, 413.700, 52817.710 24/12/18,02:51:03,11,11,1, 11.9,1,1, -4.056, 10487.051, 413.697, 52817.624 24/12/18,02:51:03,12,11,1, 11.9,1,1, -4.056, 10487.073, 413.703, 52817.742 24/12/18,02:51:03,13,11,1, 11.9,1,1, -4.056, 10487.066, 413.678, 52817.584 24/12/18,02:51:03,14,11,1, 11.9,1,1, -4.056, 10487.077, 413.686, 52817.565 24/12/18,02:51:03,15,11,1, 11.9,1,1, -4.056, 10487.078, 413.669, 52817.571 24/12/18,02:51:03,16,11,1, 11.9,1,1, -4.056, 10487.069, 413.689, 52817.547 24/12/18,02:51:03,17,11,1, 11.9,1,1, -4.056, 10487.063, 413.695, 52817.610 24/12/18,02:51:03,18,11,1, 11.9,1,1, -4.056, 10487.065, 413.660, 52817.585 24/12/18,02:51:03,19,11,1, 11.9,1,1, -4.056, 10487.038, 413.666, 52817.571 24/12/18,02:51:04,00,11,1, 12.0,1,1, -4.054, 10487.031, 413.666, 52817.571 24/12/18,02:51:04,01,11,1, 12.0,1,1, -4.054, 10487.052, 413.676, 52817.615 24/12/18,02:51:04,02,11,1, 12.0,1,1, -4.054, 10487.039, 413.662, 52817.626 24/12/18,02:51:04,03,11,1, 12.0,1,1, -4.054, 10487.046, 413.664, 52817.657 24/12/18,02:51:04,04,11,1, 12.0,1,1, -4.054, 10487.041, 413.647, 52817.620 24/12/18,02:51:04,05,11,1, 12.0,1,1, -4.054, 10487.023, 413.650, 52817.604 24/12/18,02:51:04,06,11,1, 12.0,1,1, -4.054, 10487.037, 413.641, 52817.551 24/12/18,02:51:04,07,11,1, 12.0,1,1, -4.054, 10487.023, 413.630, 52817.618 24/12/18,02:51:04,08,11,1, 12.0,1,1, -4.054, 10487.026, 413.604, 52817.540 24/12/18,02:51:04,09,11,1, 12.0,1,1, -4.054, 10487.018, 413.621, 52817.550 24/12/18,02:51:04,10,11,1, 12.0,1,1, -4.054, 10487.006, 413.617, 52817.573 24/12/18,02:51:04,11,11,1, 12.0,1,1, -4.054, 10487.018, 413.594, 52817.536 24/12/18,02:51:04,12,11,1, 12.0,1,1, -4.054, 10487.031, 413.609, 52817.550 24/12/18,02:51:04,13,11,1, 12.0,1,1, -4.054, 10487.014, 413.608, 52817.638 24/12/18,02:51:04,14,11,1, 12.0,1,1, -4.054, 10487.005, 413.583, 52817.534 24/12/18,02:51:04,15,11,1, 12.0,1,1, -4.054, 10486.997, 413.559, 52817.601 24/12/18,02:51:04,16,11,1, 12.0,1,1, -4.054, 10487.012, 413.605, 52817.615 24/12/18,02:51:04,17,11,1, 12.0,1,1, -4.054, 10486.999, 413.568, 52817.462 24/12/18,02:51:04,18,11,1, 12.0,1,1, -4.054, 10487.022, 413.572, 52817.535 24/12/18,02:51:04,19,11,1, 12.0,1,1, -4.054, 10486.991, 413.571, 52817.564 24/12/18,02:51:05,00,12,1, 11.7,1,1, -4.046, 10486.989, 413.571, 52817.564 24/12/18,02:51:05,01,12,1, 11.7,1,1, -4.046, 10486.997, 413.582, 52817.462 24/12/18,02:51:05,02,12,1, 11.7,1,1, -4.046, 10486.998, 413.564, 52817.481 24/12/18,02:51:05,03,12,1, 11.7,1,1, -4.046, 10487.013, 413.553, 52817.528 24/12/18,02:51:05,04,12,1, 11.7,1,1, -4.046, 10487.004, 413.547, 52817.421 24/12/18,02:51:05,05,12,1, 11.7,1,1, -4.046, 10487.030, 413.561, 52817.562 24/12/18,02:51:05,06,12,1, 11.7,1,1, -4.046, 10486.966, 413.529, 52817.600 24/12/18,02:51:05,07,12,1, 11.7,1,1, -4.046, 10487.030, 413.551, 52817.550 24/12/18,02:51:05,08,12,1, 11.7,1,1, -4.046, 10487.013, 413.527, 52817.561 24/12/18,02:51:05,09,12,1, 11.7,1,1, -4.046, 10486.998, 413.532, 52817.515 24/12/18,02:51:05,10,12,1, 11.7,1,1, -4.046, 10487.002, 413.549, 52817.592 24/12/18,02:51:05,11,12,1, 11.7,1,1, -4.046, 10487.002, 413.514, 52817.540 24/12/18,02:51:05,12,12,1, 11.7,1,1, -4.046, 10486.986, 413.529, 52817.597 24/12/18,02:51:05,13,12,1, 11.7,1,1, -4.046, 10487.003, 413.506, 52817.487 24/12/18,02:51:05,14,12,1, 11.7,1,1, -4.046, 10486.998, 413.503, 52817.428 24/12/18,02:51:05,15,12,1, 11.7,1,1, -4.046, 10486.993, 413.524, 52817.463 24/12/18,02:51:05,16,12,1, 11.7,1,1, -4.046, 10486.988, 413.479, 52817.539 24/12/18,02:51:05,17,12,1, 11.7,1,1, -4.046, 10486.992, 413.478, 52817.540 24/12/18,02:51:05,18,12,1, 11.7,1,1, -4.046, 10487.003, 413.484, 52817.497 24/12/18,02:51:05,19,12,1, 11.7,1,1, -4.046, 10486.999, 413.491, 52817.564 24/12/18,02:51:06,00,11,1, 11.9,1,1, -4.057, 10486.997, 413.491, 52817.564 24/12/18,02:51:06,01,11,1, 11.9,1,1, -4.057, 10487.001, 413.483, 52817.506 24/12/18,02:51:06,02,11,1, 11.9,1,1, -4.057, 10486.997, 413.477, 52817.539 24/12/18,02:51:06,03,11,1, 11.9,1,1, -4.057, 10487.023, 413.451, 52817.503 24/12/18,02:51:06,04,11,1, 11.9,1,1, -4.057, 10486.998, 413.493, 52817.553 24/12/18,02:51:06,05,11,1, 11.9,1,1, -4.057, 10487.002, 413.470, 52817.553 24/12/18,02:51:06,06,11,1, 11.9,1,1, -4.057, 10486.984, 413.460, 52817.474 24/12/18,02:51:06,07,11,1, 11.9,1,1, -4.057, 10486.981, 413.447, 52817.427 24/12/18,02:51:06,08,11,1, 11.9,1,1, -4.057, 10486.981, 413.440, 52817.501 24/12/18,02:51:06,09,11,1, 11.9,1,1, -4.057, 10487.009, 413.442, 52817.437 24/12/18,02:51:06,10,11,1, 11.9,1,1, -4.057, 10487.026, 413.442, 52817.494 24/12/18,02:51:06,11,11,1, 11.9,1,1, -4.057, 10487.003, 413.438, 52817.534 24/12/18,02:51:06,12,11,1, 11.9,1,1, -4.057, 10487.035, 413.444, 52817.545 24/12/18,02:51:06,13,11,1, 11.9,1,1, -4.057, 10486.993, 413.438, 52817.560 24/12/18,02:51:06,14,11,1, 11.9,1,1, -4.057, 10486.992, 413.417, 52817.518 24/12/18,02:51:06,15,11,1, 11.9,1,1, -4.057, 10487.030, 413.425, 52817.479 24/12/18,02:51:06,16,11,1, 11.9,1,1, -4.057, 10487.012, 413.408, 52817.536 24/12/18,02:51:06,17,11,1, 11.9,1,1, -4.057, 10487.003, 413.426, 52817.553 24/12/18,02:51:06,18,11,1, 11.9,1,1, -4.057, 10487.014, 413.370, 52817.487 24/12/18,02:51:06,19,11,1, 11.9,1,1, -4.057, 10487.033, 413.397, 52817.482 24/12/18,02:51:07,00,11,1, 11.9,1,1, -4.054, 10487.031, 413.397, 52817.482 24/12/18,02:51:07,01,11,1, 11.9,1,1, -4.054, 10487.046, 413.383, 52817.481 24/12/18,02:51:07,02,11,1, 11.9,1,1, -4.054, 10487.027, 413.378, 52817.491 24/12/18,02:51:07,03,11,1, 11.9,1,1, -4.054, 10487.055, 413.368, 52817.517 24/12/18,02:51:07,04,11,1, 11.9,1,1, -4.054, 10487.004, 413.358, 52817.510 24/12/18,02:51:07,05,11,1, 11.9,1,1, -4.054, 10487.037, 413.366, 52817.553 24/12/18,02:51:07,06,11,1, 11.9,1,1, -4.054, 10487.033, 413.367, 52817.617 24/12/18,02:51:07,07,11,1, 11.9,1,1, -4.054, 10487.022, 413.368, 52817.560 24/12/18,02:51:07,08,11,1, 11.9,1,1, -4.054, 10487.037, 413.338, 52817.641 24/12/18,02:51:07,09,11,1, 11.9,1,1, -4.054, 10487.021, 413.327, 52817.509 24/12/18,02:51:07,10,11,1, 11.9,1,1, -4.054, 10487.020, 413.331, 52817.508 24/12/18,02:51:07,11,11,1, 11.9,1,1, -4.054, 10487.040, 413.316, 52817.411 24/12/18,02:51:07,12,11,1, 11.9,1,1, -4.054, 10487.033, 413.335, 52817.558 24/12/18,02:51:07,13,11,1, 11.9,1,1, -4.054, 10487.023, 413.296, 52817.576 24/12/18,02:51:07,14,11,1, 11.9,1,1, -4.054, 10487.028, 413.305, 52817.484 24/12/18,02:51:07,15,11,1, 11.9,1,1, -4.054, 10487.017, 413.297, 52817.553 24/12/18,02:51:07,16,11,1, 11.9,1,1, -4.054, 10487.058, 413.282, 52817.493 24/12/18,02:51:07,17,11,1, 11.9,1,1, -4.054, 10487.034, 413.306, 52817.501 24/12/18,02:51:07,18,11,1, 11.9,1,1, -4.054, 10487.021, 413.263, 52817.657 24/12/18,02:51:07,19,11,1, 11.9,1,1, -4.054, 10487.026, 413.268, 52817.538 24/12/18,02:51:08,00,11,1, 11.9,1,1, -4.054, 10487.022, 413.268, 52817.538 24/12/18,02:51:08,01,11,1, 11.9,1,1, -4.054, 10487.036, 413.241, 52817.446 24/12/18,02:51:08,02,11,1, 11.9,1,1, -4.054, 10487.027, 413.234, 52817.505 24/12/18,02:51:08,03,11,1, 11.9,1,1, -4.054, 10487.026, 413.218, 52817.427 24/12/18,02:51:08,04,11,1, 11.9,1,1, -4.054, 10487.026, 413.222, 52817.527 24/12/18,02:51:08,05,11,1, 11.9,1,1, -4.054, 10487.037, 413.217, 52817.509 24/12/18,02:51:08,06,11,1, 11.9,1,1, -4.054, 10487.040, 413.177, 52817.460 24/12/18,02:51:08,07,11,1, 11.9,1,1, -4.054, 10487.009, 413.214, 52817.521 24/12/18,02:51:08,08,11,1, 11.9,1,1, -4.054, 10487.023, 413.176, 52817.478 24/12/18,02:51:08,09,11,1, 11.9,1,1, -4.054, 10487.041, 413.189, 52817.499 24/12/18,02:51:08,10,11,1, 11.9,1,1, -4.054, 10487.016, 413.165, 52817.578 24/12/18,02:51:08,11,11,1, 11.9,1,1, -4.054, 10487.026, 413.179, 52817.529 24/12/18,02:51:08,12,11,1, 11.9,1,1, -4.054, 10487.030, 413.150, 52817.526 24/12/18,02:51:08,13,11,1, 11.9,1,1, -4.054, 10487.037, 413.141, 52817.467 24/12/18,02:51:08,14,11,1, 11.9,1,1, -4.054, 10487.019, 413.141, 52817.499 24/12/18,02:51:08,15,11,1, 11.9,1,1, -4.054, 10487.025, 413.132, 52817.463 24/12/18,02:51:08,16,11,1, 11.9,1,1, -4.054, 10486.990, 413.094, 52817.413 24/12/18,02:51:08,17,11,1, 11.9,1,1, -4.054, 10487.001, 413.097, 52817.398 24/12/18,02:51:08,18,11,1, 11.9,1,1, -4.054, 10486.991, 413.094, 52817.515 24/12/18,02:51:08,19,11,1, 11.9,1,1, -4.054, 10486.992, 413.055, 52817.396 24/12/18,02:51:09,00,12,1, 11.9,1,1, -4.056, 10486.989, 413.055, 52817.396 24/12/18,02:51:09,01,12,1, 11.9,1,1, -4.056, 10486.998, 413.072, 52817.588 24/12/18,02:51:09,02,12,1, 11.9,1,1, -4.056, 10486.971, 413.063, 52817.490 24/12/18,02:51:09,03,12,1, 11.9,1,1, -4.056, 10486.999, 413.002, 52817.466 24/12/18,02:51:09,04,12,1, 11.9,1,1, -4.056, 10486.989, 413.021, 52817.460 24/12/18,02:51:09,05,12,1, 11.9,1,1, -4.056, 10486.974, 412.999, 52817.406 24/12/18,02:51:09,06,12,1, 11.9,1,1, -4.056, 10486.989, 412.997, 52817.393 24/12/18,02:51:09,07,12,1, 11.9,1,1, -4.056, 10486.967, 412.976, 52817.415 24/12/18,02:51:09,08,12,1, 11.9,1,1, -4.056, 10486.978, 412.982, 52817.485 24/12/18,02:51:09,09,12,1, 11.9,1,1, -4.056, 10486.962, 412.964, 52817.412 24/12/18,02:51:09,10,12,1, 11.9,1,1, -4.056, 10486.978, 412.956, 52817.366 24/12/18,02:51:09,11,12,1, 11.9,1,1, -4.056, 10486.976, 412.937, 52817.431 24/12/18,02:51:09,12,12,1, 11.9,1,1, -4.056, 10486.958, 412.882, 52817.419 24/12/18,02:51:09,13,12,1, 11.9,1,1, -4.056, 10486.960, 412.894, 52817.389 24/12/18,02:51:09,14,12,1, 11.9,1,1, -4.056, 10486.939, 412.893, 52817.500 24/12/18,02:51:09,15,12,1, 11.9,1,1, -4.056, 10486.945, 412.875, 52817.492 24/12/18,02:51:09,16,12,1, 11.9,1,1, -4.056, 10486.938, 412.827, 52817.452 24/12/18,02:51:09,17,12,1, 11.9,1,1, -4.056, 10486.944, 412.863, 52817.430 24/12/18,02:51:09,18,12,1, 11.9,1,1, -4.056, 10486.939, 412.818, 52817.427 24/12/18,02:51:09,19,12,1, 11.9,1,1, -4.056, 10486.909, 412.814, 52817.467 24/12/18,02:51:10,00,11,1, 11.9,1,1, -4.056, 10486.906, 412.814, 52817.467 24/12/18,02:51:10,01,11,1, 11.9,1,1, -4.056, 10486.918, 412.780, 52817.386 24/12/18,02:51:10,02,11,1, 11.9,1,1, -4.056, 10486.907, 412.755, 52817.332 24/12/18,02:51:10,03,11,1, 11.9,1,1, -4.056, 10486.910, 412.729, 52817.409 24/12/18,02:51:10,04,11,1, 11.9,1,1, -4.056, 10486.897, 412.732, 52817.352 24/12/18,02:51:10,05,11,1, 11.9,1,1, -4.056, 10486.873, 412.702, 52817.376 24/12/18,02:51:10,06,11,1, 11.9,1,1, -4.056, 10486.882, 412.704, 52817.357 24/12/18,02:51:10,07,11,1, 11.9,1,1, -4.056, 10486.893, 412.670, 52817.401 24/12/18,02:51:10,08,11,1, 11.9,1,1, -4.056, 10486.876, 412.670, 52817.488 24/12/18,02:51:10,09,11,1, 11.9,1,1, -4.056, 10486.869, 412.622, 52817.382 24/12/18,02:51:10,10,11,1, 11.9,1,1, -4.056, 10486.852, 412.619, 52817.359 24/12/18,02:51:10,11,11,1, 11.9,1,1, -4.056, 10486.861, 412.592, 52817.361 24/12/18,02:51:10,12,11,1, 11.9,1,1, -4.056, 10486.866, 412.577, 52817.372 24/12/18,02:51:10,13,11,1, 11.9,1,1, -4.056, 10486.861, 412.560, 52817.363 24/12/18,02:51:10,14,11,1, 11.9,1,1, -4.056, 10486.864, 412.560, 52817.360 24/12/18,02:51:10,15,11,1, 11.9,1,1, -4.056, 10486.851, 412.529, 52817.320 24/12/18,02:51:10,16,11,1, 11.9,1,1, -4.056, 10486.839, 412.523, 52817.280 24/12/18,02:51:10,17,11,1, 11.9,1,1, -4.056, 10486.825, 412.516, 52817.342 24/12/18,02:51:10,18,11,1, 11.9,1,1, -4.056, 10486.840, 412.495, 52817.318 24/12/18,02:51:10,19,11,1, 11.9,1,1, -4.056, 10486.847, 412.487, 52817.351 24/12/18,02:51:11,00,11,1, 11.9,1,1, -4.059, 10486.839, 412.487, 52817.351 24/12/18,02:51:11,01,11,1, 11.9,1,1, -4.059, 10486.820, 412.439, 52817.333 24/12/18,02:51:11,02,11,1, 11.9,1,1, -4.059, 10486.784, 412.409, 52817.252 24/12/18,02:51:11,03,11,1, 11.9,1,1, -4.059, 10486.779, 412.402, 52817.313 24/12/18,02:51:11,04,11,1, 11.9,1,1, -4.059, 10486.779, 412.377, 52817.288 24/12/18,02:51:11,05,11,1, 11.9,1,1, -4.059, 10486.793, 412.344, 52817.347 24/12/18,02:51:11,06,11,1, 11.9,1,1, -4.059, 10486.751, 412.329, 52817.309 24/12/18,02:51:11,07,11,1, 11.9,1,1, -4.059, 10486.758, 412.327, 52817.290 24/12/18,02:51:11,08,11,1, 11.9,1,1, -4.059, 10486.754, 412.281, 52817.315 24/12/18,02:51:11,09,11,1, 11.9,1,1, -4.059, 10486.750, 412.267, 52817.207 24/12/18,02:51:11,10,11,1, 11.9,1,1, -4.059, 10486.732, 412.227, 52817.246 24/12/18,02:51:11,11,11,1, 11.9,1,1, -4.059, 10486.728, 412.229, 52817.310 24/12/18,02:51:11,12,11,1, 11.9,1,1, -4.059, 10486.721, 412.213, 52817.239 24/12/18,02:51:11,13,11,1, 11.9,1,1, -4.059, 10486.742, 412.197, 52817.257 24/12/18,02:51:11,14,11,1, 11.9,1,1, -4.059, 10486.721, 412.179, 52817.324 24/12/18,02:51:11,15,11,1, 11.9,1,1, -4.059, 10486.718, 412.162, 52817.298 24/12/18,02:51:11,16,11,1, 11.9,1,1, -4.059, 10486.686, 412.137, 52817.296 24/12/18,02:51:11,17,11,1, 11.9,1,1, -4.059, 10486.699, 412.117, 52817.287 24/12/18,02:51:11,18,11,1, 11.9,1,1, -4.059, 10486.695, 412.104, 52817.244 24/12/18,02:51:11,19,11,1, 11.9,1,1, -4.059, 10486.675, 412.056, 52817.199 24/12/18,02:51:12,00,10,1, 11.9,1,1, -4.059, 10486.672, 412.056, 52817.199 24/12/18,02:51:12,01,10,1, 11.9,1,1, -4.059, 10486.651, 412.039, 52817.248 24/12/18,02:51:12,02,10,1, 11.9,1,1, -4.059, 10486.637, 411.999, 52817.293 24/12/18,02:51:12,03,10,1, 11.9,1,1, -4.059, 10486.640, 412.020, 52817.325 24/12/18,02:51:12,04,10,1, 11.9,1,1, -4.059, 10486.658, 411.984, 52817.287 24/12/18,02:51:12,05,10,1, 11.9,1,1, -4.059, 10486.644, 411.958, 52817.237 24/12/18,02:51:12,06,10,1, 11.9,1,1, -4.059, 10486.637, 411.956, 52817.281 24/12/18,02:51:12,07,10,1, 11.9,1,1, -4.059, 10486.630, 411.936, 52817.269 24/12/18,02:51:12,08,10,1, 11.9,1,1, -4.059, 10486.637, 411.871, 52817.164 24/12/18,02:51:12,09,10,1, 11.9,1,1, -4.059, 10486.603, 411.854, 52817.006 24/12/18,02:51:12,10,10,1, 11.9,1,1, -4.059, 10486.579, 411.855, 52817.330 24/12/18,02:51:12,11,10,1, 11.9,1,1, -4.059, 10486.571, 411.830, 52817.228 24/12/18,02:51:12,12,10,1, 11.9,1,1, -4.059, 10486.604, 411.791, 52817.269 24/12/18,02:51:12,13,10,1, 11.9,1,1, -4.059, 10486.599, 411.797, 52817.244 24/12/18,02:51:12,14,10,1, 11.9,1,1, -4.059, 10486.566, 411.757, 52817.153 24/12/18,02:51:12,15,10,1, 11.9,1,1, -4.059, 10486.608, 411.757, 52817.187 24/12/18,02:51:12,16,10,1, 11.9,1,1, -4.059, 10486.582, 411.735, 52817.329 24/12/18,02:51:12,17,10,1, 11.9,1,1, -4.059, 10486.573, 411.743, 52817.248 24/12/18,02:51:12,18,10,1, 11.9,1,1, -4.059, 10486.581, 411.704, 52817.226 24/12/18,02:51:12,19,10,1, 11.9,1,1, -4.059, 10486.571, 411.716, 52817.188 24/12/18,02:51:13,00,11,1, 11.9,1,1, -4.056, 10486.563, 411.716, 52817.188 24/12/18,02:51:13,01,11,1, 11.9,1,1, -4.056, 10486.551, 411.685, 52817.256 24/12/18,02:51:13,02,11,1, 11.9,1,1, -4.056, 10486.561, 411.631, 52817.183 24/12/18,02:51:13,03,11,1, 11.9,1,1, -4.056, 10486.550, 411.635, 52817.090 24/12/18,02:51:13,04,11,1, 11.9,1,1, -4.056, 10486.546, 411.586, 52817.145 24/12/18,02:51:13,05,11,1, 11.9,1,1, -4.056, 10486.513, 411.577, 52817.126 24/12/18,02:51:13,06,11,1, 11.9,1,1, -4.056, 10486.513, 411.548, 52817.188 24/12/18,02:51:13,07,11,1, 11.9,1,1, -4.056, 10486.541, 411.560, 52817.241 24/12/18,02:51:13,08,11,1, 11.9,1,1, -4.056, 10486.510, 411.518, 52817.220 24/12/18,02:51:13,09,11,1, 11.9,1,1, -4.056, 10486.523, 411.507, 52817.258 24/12/18,02:51:13,10,11,1, 11.9,1,1, -4.056, 10486.488, 411.516, 52817.183 24/12/18,02:51:13,11,11,1, 11.9,1,1, -4.056, 10486.498, 411.465, 52817.239 24/12/18,02:51:13,12,11,1, 11.9,1,1, -4.056, 10486.502, 411.467, 52817.200 24/12/18,02:51:13,13,11,1, 11.9,1,1, -4.056, 10486.493, 411.452, 52817.292 24/12/18,02:51:13,14,11,1, 11.9,1,1, -4.056, 10486.496, 411.449, 52817.264 24/12/18,02:51:13,15,11,1, 11.9,1,1, -4.056, 10486.479, 411.438, 52817.196 24/12/18,02:51:13,16,11,1, 11.9,1,1, -4.056, 10486.468, 411.421, 52817.268 24/12/18,02:51:13,17,11,1, 11.9,1,1, -4.056, 10486.464, 411.385, 52817.175 24/12/18,02:51:13,18,11,1, 11.9,1,1, -4.056, 10486.459, 411.397, 52817.288 24/12/18,02:51:13,19,11,1, 11.9,1,1, -4.056, 10486.459, 411.366, 52817.215 24/12/18,02:51:14,00,11,1, 11.9,1,1, -4.058, 10486.455, 411.366, 52817.215 24/12/18,02:51:14,01,11,1, 11.9,1,1, -4.058, 10486.440, 411.327, 52817.204 24/12/18,02:51:14,02,11,1, 11.9,1,1, -4.058, 10486.434, 411.329, 52817.301 24/12/18,02:51:14,03,11,1, 11.9,1,1, -4.058, 10486.386, 411.276, 52817.176 24/12/18,02:51:14,04,11,1, 11.9,1,1, -4.058, 10486.412, 411.290, 52817.216 24/12/18,02:51:14,05,11,1, 11.9,1,1, -4.058, 10486.376, 411.280, 52817.219 24/12/18,02:51:14,06,11,1, 11.9,1,1, -4.058, 10486.386, 411.279, 52817.210 24/12/18,02:51:14,07,11,1, 11.9,1,1, -4.058, 10486.395, 411.244, 52817.260 24/12/18,02:51:14,08,11,1, 11.9,1,1, -4.058, 10486.375, 411.247, 52817.183 24/12/18,02:51:14,09,11,1, 11.9,1,1, -4.058, 10486.388, 411.232, 52817.244 24/12/18,02:51:14,10,11,1, 11.9,1,1, -4.058, 10486.366, 411.202, 52817.171 24/12/18,02:51:14,11,11,1, 11.9,1,1, -4.058, 10486.370, 411.191, 52817.191 24/12/18,02:51:14,12,11,1, 11.9,1,1, -4.058, 10486.359, 411.169, 52817.255 24/12/18,02:51:14,13,11,1, 11.9,1,1, -4.058, 10486.390, 411.179, 52817.158 24/12/18,02:51:14,14,11,1, 11.9,1,1, -4.058, 10486.358, 411.142, 52817.239 24/12/18,02:51:14,15,11,1, 11.9,1,1, -4.058, 10486.363, 411.148, 52817.204 24/12/18,02:51:14,16,11,1, 11.9,1,1, -4.058, 10486.369, 411.135, 52817.241 24/12/18,02:51:14,17,11,1, 11.9,1,1, -4.058, 10486.337, 411.107, 52817.246 24/12/18,02:51:14,18,11,1, 11.9,1,1, -4.058, 10486.354, 411.091, 52817.236 24/12/18,02:51:14,19,11,1, 11.9,1,1, -4.058, 10486.340, 411.084, 52817.222 24/12/18,02:51:15,00,11,1, 11.9,1,1, -4.057, 10486.338, 411.084, 52817.222 24/12/18,02:51:15,01,11,1, 11.9,1,1, -4.057, 10486.334, 411.053, 52817.167 24/12/18,02:51:15,02,11,1, 11.9,1,1, -4.057, 10486.312, 411.036, 52817.230 24/12/18,02:51:15,03,11,1, 11.9,1,1, -4.057, 10486.322, 411.007, 52817.182 24/12/18,02:51:15,04,11,1, 11.9,1,1, -4.057, 10486.308, 411.020, 52817.165 24/12/18,02:51:15,05,11,1, 11.9,1,1, -4.057, 10486.312, 411.003, 52817.208 24/12/18,02:51:15,06,11,1, 11.9,1,1, -4.057, 10486.307, 410.988, 52817.250 24/12/18,02:51:15,07,11,1, 11.9,1,1, -4.057, 10486.311, 410.976, 52817.242 24/12/18,02:51:15,08,11,1, 11.9,1,1, -4.057, 10486.287, 410.950, 52817.215 24/12/18,02:51:15,09,11,1, 11.9,1,1, -4.057, 10486.276, 410.939, 52817.284 24/12/18,02:51:15,10,11,1, 11.9,1,1, -4.057, 10486.298, 410.933, 52817.212 24/12/18,02:51:15,11,11,1, 11.9,1,1, -4.057, 10486.271, 410.921, 52817.242 24/12/18,02:51:15,12,11,1, 11.9,1,1, -4.057, 10486.272, 410.905, 52817.175 24/12/18,02:51:15,13,11,1, 11.9,1,1, -4.057, 10486.264, 410.887, 52817.202 24/12/18,02:51:15,14,11,1, 11.9,1,1, -4.057, 10486.267, 410.897, 52817.241 24/12/18,02:51:15,15,11,1, 11.9,1,1, -4.057, 10486.271, 410.866, 52817.241 24/12/18,02:51:15,16,11,1, 11.9,1,1, -4.057, 10486.275, 410.844, 52817.191 24/12/18,02:51:15,17,11,1, 11.9,1,1, -4.057, 10486.257, 410.827, 52817.228 24/12/18,02:51:15,18,11,1, 11.9,1,1, -4.057, 10486.271, 410.809, 52817.256 24/12/18,02:51:15,19,11,1, 11.9,1,1, -4.057, 10486.243, 410.801, 52817.268 24/12/18,02:51:16,00,11,1, 11.9,1,1, -4.059, 10486.238, 410.801, 52817.268 24/12/18,02:51:16,01,11,1, 11.9,1,1, -4.059, 10486.262, 410.798, 52817.258 24/12/18,02:51:16,02,11,1, 11.9,1,1, -4.059, 10486.242, 410.747, 52817.250 24/12/18,02:51:16,03,11,1, 11.9,1,1, -4.059, 10486.259, 410.743, 52817.320 24/12/18,02:51:16,04,11,1, 11.9,1,1, -4.059, 10486.275, 410.711, 52817.273 24/12/18,02:51:16,05,11,1, 11.9,1,1, -4.059, 10486.229, 410.721, 52817.236 24/12/18,02:51:16,06,11,1, 11.9,1,1, -4.059, 10486.265, 410.700, 52817.183 24/12/18,02:51:16,07,11,1, 11.9,1,1, -4.059, 10486.257, 410.693, 52817.226 24/12/18,02:51:16,08,11,1, 11.9,1,1, -4.059, 10486.225, 410.681, 52817.212 24/12/18,02:51:16,09,11,1, 11.9,1,1, -4.059, 10486.237, 410.670, 52817.225 24/12/18,02:51:16,10,11,1, 11.9,1,1, -4.059, 10486.226, 410.657, 52817.250 24/12/18,02:51:16,11,11,1, 11.9,1,1, -4.059, 10486.238, 410.661, 52817.270 24/12/18,02:51:16,12,11,1, 11.9,1,1, -4.059, 10486.250, 410.633, 52817.221 24/12/18,02:51:16,13,11,1, 11.9,1,1, -4.059, 10486.249, 410.627, 52817.264 24/12/18,02:51:16,14,11,1, 11.9,1,1, -4.059, 10486.247, 410.587, 52817.268 24/12/18,02:51:16,15,11,1, 11.9,1,1, -4.059, 10486.226, 410.601, 52817.244 24/12/18,02:51:16,16,11,1, 11.9,1,1, -4.059, 10486.247, 410.570, 52817.232 24/12/18,02:51:16,17,11,1, 11.9,1,1, -4.059, 10486.222, 410.576, 52817.241 24/12/18,02:51:16,18,11,1, 11.9,1,1, -4.059, 10486.236, 410.519, 52817.193 24/12/18,02:51:16,19,11,1, 11.9,1,1, -4.059, 10486.238, 410.505, 52817.195 24/12/18,02:51:17,00,10,1, 12.0,1,1, -4.059, 10486.230, 410.505, 52817.195 24/12/18,02:51:17,01,10,1, 12.0,1,1, -4.059, 10486.261, 410.529, 52817.199 24/12/18,02:51:17,02,10,1, 12.0,1,1, -4.059, 10486.260, 410.519, 52817.269 24/12/18,02:51:17,03,10,1, 12.0,1,1, -4.059, 10486.237, 410.480, 52817.211 24/12/18,02:51:17,04,10,1, 12.0,1,1, -4.059, 10486.255, 410.451, 52817.300 24/12/18,02:51:17,05,10,1, 12.0,1,1, -4.059, 10486.247, 410.448, 52817.290 24/12/18,02:51:17,06,10,1, 12.0,1,1, -4.059, 10486.268, 410.474, 52817.327 24/12/18,02:51:17,07,10,1, 12.0,1,1, -4.059, 10486.261, 410.428, 52817.227 24/12/18,02:51:17,08,10,1, 12.0,1,1, -4.059, 10486.263, 410.440, 52817.281 24/12/18,02:51:17,09,10,1, 12.0,1,1, -4.059, 10486.240, 410.398, 52817.270 24/12/18,02:51:17,10,10,1, 12.0,1,1, -4.059, 10486.253, 410.402, 52817.231 24/12/18,02:51:17,11,10,1, 12.0,1,1, -4.059, 10486.259, 410.360, 52817.174 24/12/18,02:51:17,12,10,1, 12.0,1,1, -4.059, 10486.276, 410.376, 52817.298 24/12/18,02:51:17,13,10,1, 12.0,1,1, -4.059, 10486.256, 410.349, 52817.215 24/12/18,02:51:17,14,10,1, 12.0,1,1, -4.059, 10486.260, 410.327, 52817.337 24/12/18,02:51:17,15,10,1, 12.0,1,1, -4.059, 10486.250, 410.350, 52817.256 24/12/18,02:51:17,16,10,1, 12.0,1,1, -4.059, 10486.260, 410.316, 52817.209 24/12/18,02:51:17,17,10,1, 12.0,1,1, -4.059, 10486.264, 410.291, 52817.173 24/12/18,02:51:17,18,10,1, 12.0,1,1, -4.059, 10486.270, 410.278, 52817.256 24/12/18,02:51:17,19,10,1, 12.0,1,1, -4.059, 10486.261, 410.270, 52817.188 24/12/18,02:51:18,00,10,1, 11.9,1,1, -4.053, 10486.255, 410.270, 52817.188 24/12/18,02:51:18,01,10,1, 11.9,1,1, -4.053, 10486.282, 410.260, 52817.218 24/12/18,02:51:18,02,10,1, 11.9,1,1, -4.053, 10486.245, 410.223, 52817.238 24/12/18,02:51:18,03,10,1, 11.9,1,1, -4.053, 10486.263, 410.229, 52817.228 24/12/18,02:51:18,04,10,1, 11.9,1,1, -4.053, 10486.270, 410.203, 52817.199 24/12/18,02:51:18,05,10,1, 11.9,1,1, -4.053, 10486.246, 410.207, 52817.279 24/12/18,02:51:18,06,10,1, 11.9,1,1, -4.053, 10486.250, 410.176, 52817.116 24/12/18,02:51:18,07,10,1, 11.9,1,1, -4.053, 10486.228, 410.167, 52817.214 24/12/18,02:51:18,08,10,1, 11.9,1,1, -4.053, 10486.261, 410.142, 52817.154 24/12/18,02:51:18,09,10,1, 11.9,1,1, -4.053, 10486.256, 410.143, 52817.279 24/12/18,02:51:18,10,10,1, 11.9,1,1, -4.053, 10486.264, 410.148, 52817.280 24/12/18,02:51:18,11,10,1, 11.9,1,1, -4.053, 10486.266, 410.114, 52817.163 24/12/18,02:51:18,12,10,1, 11.9,1,1, -4.053, 10486.267, 410.144, 52817.299 24/12/18,02:51:18,13,10,1, 11.9,1,1, -4.053, 10486.242, 410.106, 52817.182 24/12/18,02:51:18,14,10,1, 11.9,1,1, -4.053, 10486.251, 410.120, 52817.200 24/12/18,02:51:18,15,10,1, 11.9,1,1, -4.053, 10486.260, 410.070, 52817.136 24/12/18,02:51:18,16,10,1, 11.9,1,1, -4.053, 10486.253, 410.090, 52817.220 24/12/18,02:51:18,17,10,1, 11.9,1,1, -4.053, 10486.234, 410.073, 52817.253 24/12/18,02:51:18,18,10,1, 11.9,1,1, -4.053, 10486.247, 410.043, 52817.180 24/12/18,02:51:18,19,10,1, 11.9,1,1, -4.053, 10486.251, 410.068, 52817.245 24/12/18,02:51:19,00,11,1, 11.9,1,1, -4.057, 10486.246, 410.068, 52817.245 24/12/18,02:51:19,01,11,1, 11.9,1,1, -4.057, 10486.260, 410.007, 52817.177 24/12/18,02:51:19,02,11,1, 11.9,1,1, -4.057, 10486.240, 410.033, 52817.301 24/12/18,02:51:19,03,11,1, 11.9,1,1, -4.057, 10486.276, 409.995, 52817.248 24/12/18,02:51:19,04,11,1, 11.9,1,1, -4.057, 10486.266, 409.997, 52817.260 24/12/18,02:51:19,05,11,1, 11.9,1,1, -4.057, 10486.233, 409.990, 52817.248 24/12/18,02:51:19,06,11,1, 11.9,1,1, -4.057, 10486.248, 409.953, 52817.292 24/12/18,02:51:19,07,11,1, 11.9,1,1, -4.057, 10486.251, 409.959, 52817.227 24/12/18,02:51:19,08,11,1, 11.9,1,1, -4.057, 10486.232, 409.952, 52817.185 24/12/18,02:51:19,09,11,1, 11.9,1,1, -4.057, 10486.247, 409.948, 52817.236 24/12/18,02:51:19,10,11,1, 11.9,1,1, -4.057, 10486.224, 409.946, 52817.252 24/12/18,02:51:19,11,11,1, 11.9,1,1, -4.057, 10486.234, 409.930, 52817.271 24/12/18,02:51:19,12,11,1, 11.9,1,1, -4.057, 10486.232, 409.895, 52817.268 24/12/18,02:51:19,13,11,1, 11.9,1,1, -4.057, 10486.219, 409.924, 52817.336 24/12/18,02:51:19,14,11,1, 11.9,1,1, -4.057, 10486.237, 409.893, 52817.310 24/12/18,02:51:19,15,11,1, 11.9,1,1, -4.057, 10486.211, 409.905, 52817.313 24/12/18,02:51:19,16,11,1, 11.9,1,1, -4.057, 10486.226, 409.869, 52817.236 24/12/18,02:51:19,17,11,1, 11.9,1,1, -4.057, 10486.207, 409.883, 52817.335 24/12/18,02:51:19,18,11,1, 11.9,1,1, -4.057, 10486.236, 409.865, 52817.290 24/12/18,02:51:19,19,11,1, 11.9,1,1, -4.057, 10486.243, 409.886, 52817.294 24/12/18,02:51:20,00,10,1, 11.8,1,1, -4.057, 10486.238, 409.886, 52817.294 24/12/18,02:51:20,01,10,1, 11.8,1,1, -4.057, 10486.204, 409.847, 52817.272 24/12/18,02:51:20,02,10,1, 11.8,1,1, -4.057, 10486.197, 409.863, 52817.253 24/12/18,02:51:20,03,10,1, 11.8,1,1, -4.057, 10486.227, 409.860, 52817.264 24/12/18,02:51:20,04,10,1, 11.8,1,1, -4.057, 10486.211, 409.826, 52817.253 24/12/18,02:51:20,05,10,1, 11.8,1,1, -4.057, 10486.213, 409.826, 52817.179 24/12/18,02:51:20,06,10,1, 11.8,1,1, -4.057, 10486.223, 409.831, 52817.282 24/12/18,02:51:20,07,10,1, 11.8,1,1, -4.057, 10486.184, 409.807, 52817.334 24/12/18,02:51:20,08,10,1, 11.8,1,1, -4.057, 10486.194, 409.818, 52817.328 24/12/18,02:51:20,09,10,1, 11.8,1,1, -4.057, 10486.195, 409.813, 52817.301 24/12/18,02:51:20,10,10,1, 11.8,1,1, -4.057, 10486.190, 409.812, 52817.328 24/12/18,02:51:20,11,10,1, 11.8,1,1, -4.057, 10486.189, 409.772, 52817.274 24/12/18,02:51:20,12,10,1, 11.8,1,1, -4.057, 10486.181, 409.795, 52817.279 24/12/18,02:51:20,13,10,1, 11.8,1,1, -4.057, 10486.195, 409.732, 52817.229 24/12/18,02:51:20,14,10,1, 11.8,1,1, -4.057, 10486.180, 409.764, 52817.243 24/12/18,02:51:20,15,10,1, 11.8,1,1, -4.057, 10486.170, 409.769, 52817.250 24/12/18,02:51:20,16,10,1, 11.8,1,1, -4.057, 10486.190, 409.783, 52817.316 24/12/18,02:51:20,17,10,1, 11.8,1,1, -4.057, 10486.173, 409.737, 52817.268 24/12/18,02:51:20,18,10,1, 11.8,1,1, -4.057, 10486.171, 409.744, 52817.257 24/12/18,02:51:20,19,10,1, 11.8,1,1, -4.057, 10486.172, 409.764, 52817.307 24/12/18,02:51:21,00,10,1, 11.9,1,1, -4.051, 10486.171, 409.764, 52817.307 24/12/18,02:51:21,01,10,1, 11.9,1,1, -4.051, 10486.156, 409.730, 52817.304 24/12/18,02:51:21,02,10,1, 11.9,1,1, -4.051, 10486.167, 409.735, 52817.283 24/12/18,02:51:21,03,10,1, 11.9,1,1, -4.051, 10486.167, 409.711, 52817.369 24/12/18,02:51:21,04,10,1, 11.9,1,1, -4.051, 10486.157, 409.736, 52817.371 24/12/18,02:51:21,05,10,1, 11.9,1,1, -4.051, 10486.166, 409.716, 52817.392 24/12/18,02:51:21,06,10,1, 11.9,1,1, -4.051, 10486.142, 409.676, 52817.288 24/12/18,02:51:21,07,10,1, 11.9,1,1, -4.051, 10486.154, 409.705, 52817.319 24/12/18,02:51:21,08,10,1, 11.9,1,1, -4.051, 10486.140, 409.705, 52817.385 24/12/18,02:51:21,09,10,1, 11.9,1,1, -4.051, 10486.141, 409.690, 52817.303 24/12/18,02:51:21,10,10,1, 11.9,1,1, -4.051, 10486.133, 409.672, 52817.326 24/12/18,02:51:21,11,10,1, 11.9,1,1, -4.051, 10486.109, 409.711, 52817.432 24/12/18,02:51:21,12,10,1, 11.9,1,1, -4.051, 10486.119, 409.687, 52817.338 24/12/18,02:51:21,13,10,1, 11.9,1,1, -4.051, 10486.110, 409.685, 52817.453 24/12/18,02:51:21,14,10,1, 11.9,1,1, -4.051, 10486.114, 409.670, 52817.383 24/12/18,02:51:21,15,10,1, 11.9,1,1, -4.051, 10486.116, 409.650, 52817.346 24/12/18,02:51:21,16,10,1, 11.9,1,1, -4.051, 10486.093, 409.637, 52817.405 24/12/18,02:51:21,17,10,1, 11.9,1,1, -4.051, 10486.097, 409.663, 52817.326 24/12/18,02:51:21,18,10,1, 11.9,1,1, -4.051, 10486.114, 409.665, 52817.367 24/12/18,02:51:21,19,10,1, 11.9,1,1, -4.051, 10486.120, 409.659, 52817.384 24/12/18,02:51:22,00,11,1, 12.0,1,1, -4.057, 10486.113, 409.659, 52817.384 24/12/18,02:51:22,01,11,1, 12.0,1,1, -4.057, 10486.090, 409.603, 52817.311 24/12/18,02:51:22,02,11,1, 12.0,1,1, -4.057, 10486.094, 409.648, 52817.396 24/12/18,02:51:22,03,11,1, 12.0,1,1, -4.057, 10486.071, 409.594, 52817.398 24/12/18,02:51:22,04,11,1, 12.0,1,1, -4.057, 10486.087, 409.627, 52817.347 24/12/18,02:51:22,05,11,1, 12.0,1,1, -4.057, 10486.073, 409.583, 52817.439 24/12/18,02:51:22,06,11,1, 12.0,1,1, -4.057, 10486.081, 409.626, 52817.415 24/12/18,02:51:22,07,11,1, 12.0,1,1, -4.057, 10486.070, 409.606, 52817.385 24/12/18,02:51:22,08,11,1, 12.0,1,1, -4.057, 10486.070, 409.599, 52817.348 24/12/18,02:51:22,09,11,1, 12.0,1,1, -4.057, 10486.051, 409.568, 52817.346 24/12/18,02:51:22,10,11,1, 12.0,1,1, -4.057, 10486.054, 409.585, 52817.410 24/12/18,02:51:22,11,11,1, 12.0,1,1, -4.057, 10486.039, 409.585, 52817.431 24/12/18,02:51:22,12,11,1, 12.0,1,1, -4.057, 10486.033, 409.603, 52817.445 24/12/18,02:51:22,13,11,1, 12.0,1,1, -4.057, 10486.016, 409.592, 52817.431 24/12/18,02:51:22,14,11,1, 12.0,1,1, -4.057, 10486.002, 409.572, 52817.486 24/12/18,02:51:22,15,11,1, 12.0,1,1, -4.057, 10486.013, 409.587, 52817.404 24/12/18,02:51:22,16,11,1, 12.0,1,1, -4.057, 10486.047, 409.604, 52817.454 24/12/18,02:51:22,17,11,1, 12.0,1,1, -4.057, 10485.990, 409.588, 52817.530 24/12/18,02:51:22,18,11,1, 12.0,1,1, -4.057, 10486.001, 409.583, 52817.570 24/12/18,02:51:22,19,11,1, 12.0,1,1, -4.057, 10486.006, 409.606, 52817.506 24/12/18,02:51:23,00,10,1, 11.9,1,1, -4.053, 10486.004, 409.606, 52817.506 24/12/18,02:51:23,01,10,1, 11.9,1,1, -4.053, 10485.948, 409.562, 52817.407 24/12/18,02:51:23,02,10,1, 11.9,1,1, -4.053, 10485.948, 409.558, 52817.743 24/12/18,02:51:23,03,10,1, 11.9,1,1, -4.053, 10485.962, 409.546, 52817.443 24/12/18,02:51:23,04,10,1, 11.9,1,1, -4.053, 10485.957, 409.547, 52817.490 24/12/18,02:51:23,05,10,1, 11.9,1,1, -4.053, 10485.946, 409.591, 52817.503 24/12/18,02:51:23,06,10,1, 11.9,1,1, -4.053, 10485.943, 409.573, 52817.516 24/12/18,02:51:23,07,10,1, 11.9,1,1, -4.053, 10485.946, 409.587, 52817.507 24/12/18,02:51:23,08,10,1, 11.9,1,1, -4.053, 10485.892, 409.540, 52817.564 24/12/18,02:51:23,09,10,1, 11.9,1,1, -4.053, 10485.876, 409.593, 52817.606 24/12/18,02:51:23,10,10,1, 11.9,1,1, -4.053, 10485.893, 409.581, 52817.592 24/12/18,02:51:23,11,10,1, 11.9,1,1, -4.053, 10485.913, 409.607, 52817.565 24/12/18,02:51:23,12,10,1, 11.9,1,1, -4.053, 10485.867, 409.574, 52817.602 24/12/18,02:51:23,13,10,1, 11.9,1,1, -4.053, 10485.864, 409.600, 52817.632 24/12/18,02:51:23,14,10,1, 11.9,1,1, -4.053, 10485.890, 409.576, 52817.621 24/12/18,02:51:23,15,10,1, 11.9,1,1, -4.053, 10485.878, 409.599, 52817.606 24/12/18,02:51:23,16,10,1, 11.9,1,1, -4.053, 10485.853, 409.594, 52817.552 24/12/18,02:51:23,17,10,1, 11.9,1,1, -4.053, 10485.829, 409.592, 52817.584 24/12/18,02:51:23,18,10,1, 11.9,1,1, -4.053, 10485.827, 409.633, 52817.589 24/12/18,02:51:23,19,10,1, 11.9,1,1, -4.053, 10485.819, 409.588, 52817.553 24/12/18,02:51:24,00,10,1, 11.9,1,1, -4.059, 10485.812, 409.588, 52817.553 24/12/18,02:51:24,01,10,1, 11.9,1,1, -4.059, 10485.790, 409.644, 52817.660 24/12/18,02:51:24,02,10,1, 11.9,1,1, -4.059, 10485.799, 409.621, 52817.657 24/12/18,02:51:24,03,10,1, 11.9,1,1, -4.059, 10485.795, 409.619, 52817.645 24/12/18,02:51:24,04,10,1, 11.9,1,1, -4.059, 10485.764, 409.640, 52817.667 24/12/18,02:51:24,05,10,1, 11.9,1,1, -4.059, 10485.774, 409.638, 52817.668 24/12/18,02:51:24,06,10,1, 11.9,1,1, -4.059, 10485.738, 409.648, 52817.613 24/12/18,02:51:24,07,10,1, 11.9,1,1, -4.059, 10485.724, 409.634, 52817.700 24/12/18,02:51:24,08,10,1, 11.9,1,1, -4.059, 10485.736, 409.664, 52817.709 24/12/18,02:51:24,09,10,1, 11.9,1,1, -4.059, 10485.731, 409.652, 52817.625 24/12/18,02:51:24,10,10,1, 11.9,1,1, -4.059, 10485.715, 409.666, 52817.683 24/12/18,02:51:24,11,10,1, 11.9,1,1, -4.059, 10485.695, 409.663, 52817.673 24/12/18,02:51:24,12,10,1, 11.9,1,1, -4.059, 10485.735, 409.682, 52817.687 24/12/18,02:51:24,13,10,1, 11.9,1,1, -4.059, 10485.693, 409.671, 52817.636 24/12/18,02:51:24,14,10,1, 11.9,1,1, -4.059, 10485.714, 409.694, 52817.770 24/12/18,02:51:24,15,10,1, 11.9,1,1, -4.059, 10485.679, 409.714, 52817.716 24/12/18,02:51:24,16,10,1, 11.9,1,1, -4.059, 10485.678, 409.678, 52817.765 24/12/18,02:51:24,17,10,1, 11.9,1,1, -4.059, 10485.675, 409.724, 52817.824 24/12/18,02:51:24,18,10,1, 11.9,1,1, -4.059, 10485.682, 409.720, 52817.783 24/12/18,02:51:24,19,10,1, 11.9,1,1, -4.059, 10485.644, 409.728, 52817.709 24/12/18,02:51:25,00,11,1, 11.9,1,1, -4.056, 10485.637, 409.728, 52817.709 24/12/18,02:51:25,01,11,1, 11.9,1,1, -4.056, 10485.658, 409.760, 52817.802 24/12/18,02:51:25,02,11,1, 11.9,1,1, -4.056, 10485.632, 409.731, 52817.705 24/12/18,02:51:25,03,11,1, 11.9,1,1, -4.056, 10485.657, 409.758, 52817.800 24/12/18,02:51:25,04,11,1, 11.9,1,1, -4.056, 10485.635, 409.741, 52817.774 24/12/18,02:51:25,05,11,1, 11.9,1,1, -4.056, 10485.632, 409.768, 52817.772 24/12/18,02:51:25,06,11,1, 11.9,1,1, -4.056, 10485.621, 409.760, 52817.815 24/12/18,02:51:25,07,11,1, 11.9,1,1, -4.056, 10485.607, 409.797, 52817.841 24/12/18,02:51:25,08,11,1, 11.9,1,1, -4.056, 10485.577, 409.763, 52817.839 24/12/18,02:51:25,09,11,1, 11.9,1,1, -4.056, 10485.613, 409.771, 52817.745 24/12/18,02:51:25,10,11,1, 11.9,1,1, -4.056, 10485.591, 409.777, 52817.864 24/12/18,02:51:25,11,11,1, 11.9,1,1, -4.056, 10485.598, 409.792, 52817.812 24/12/18,02:51:25,12,11,1, 11.9,1,1, -4.056, 10485.596, 409.782, 52817.826 24/12/18,02:51:25,13,11,1, 11.9,1,1, -4.056, 10485.589, 409.800, 52817.751 24/12/18,02:51:25,14,11,1, 11.9,1,1, -4.056, 10485.588, 409.796, 52817.780 24/12/18,02:51:25,15,11,1, 11.9,1,1, -4.056, 10485.585, 409.785, 52817.815 24/12/18,02:51:25,16,11,1, 11.9,1,1, -4.056, 10485.579, 409.827, 52817.880 24/12/18,02:51:25,17,11,1, 11.9,1,1, -4.056, 10485.554, 409.803, 52817.912 24/12/18,02:51:25,18,11,1, 11.9,1,1, -4.056, 10485.549, 409.807, 52817.938 24/12/18,02:51:25,19,11,1, 11.9,1,1, -4.056, 10485.559, 409.823, 52817.923 24/12/18,02:51:26,00,11,1, 11.9,1,1, -4.059, 10485.554, 409.823, 52817.923 24/12/18,02:51:26,01,11,1, 11.9,1,1, -4.059, 10485.546, 409.835, 52817.886 24/12/18,02:51:26,02,11,1, 11.9,1,1, -4.059, 10485.538, 409.844, 52817.816 24/12/18,02:51:26,03,11,1, 11.9,1,1, -4.059, 10485.511, 409.841, 52817.879 24/12/18,02:51:26,04,11,1, 11.9,1,1, -4.059, 10485.523, 409.833, 52817.890 24/12/18,02:51:26,05,11,1, 11.9,1,1, -4.059, 10485.516, 409.841, 52817.867 24/12/18,02:51:26,06,11,1, 11.9,1,1, -4.059, 10485.533, 409.865, 52817.887 24/12/18,02:51:26,07,11,1, 11.9,1,1, -4.059, 10485.503, 409.847, 52817.920 24/12/18,02:51:26,08,11,1, 11.9,1,1, -4.059, 10485.483, 409.861, 52817.792 24/12/18,02:51:26,09,11,1, 11.9,1,1, -4.059, 10485.499, 409.851, 52817.755 24/12/18,02:51:26,10,11,1, 11.9,1,1, -4.059, 10485.498, 409.883, 52817.805 24/12/18,02:51:26,11,11,1, 11.9,1,1, -4.059, 10485.494, 409.863, 52817.824 24/12/18,02:51:26,12,11,1, 11.9,1,1, -4.059, 10485.491, 409.898, 52817.913 24/12/18,02:51:26,13,11,1, 11.9,1,1, -4.059, 10485.461, 409.874, 52817.845 24/12/18,02:51:26,14,11,1, 11.9,1,1, -4.059, 10485.482, 409.867, 52817.896 24/12/18,02:51:26,15,11,1, 11.9,1,1, -4.059, 10485.469, 409.871, 52817.898 24/12/18,02:51:26,16,11,1, 11.9,1,1, -4.059, 10485.456, 409.857, 52817.873 24/12/18,02:51:26,17,11,1, 11.9,1,1, -4.059, 10485.451, 409.902, 52817.754 24/12/18,02:51:26,18,11,1, 11.9,1,1, -4.059, 10485.457, 409.853, 52817.784 24/12/18,02:51:26,19,11,1, 11.9,1,1, -4.059, 10485.455, 409.885, 52817.828 24/12/18,02:51:27,00,11,1, 11.9,1,1, -4.057, 10485.454, 409.885, 52817.828 24/12/18,02:51:27,01,11,1, 11.9,1,1, -4.057, 10485.449, 409.867, 52817.816 24/12/18,02:51:27,02,11,1, 11.9,1,1, -4.057, 10485.443, 409.882, 52817.798 24/12/18,02:51:27,03,11,1, 11.9,1,1, -4.057, 10485.455, 409.880, 52817.881 24/12/18,02:51:27,04,11,1, 11.9,1,1, -4.057, 10485.447, 409.878, 52817.805 24/12/18,02:51:27,05,11,1, 11.9,1,1, -4.057, 10485.446, 409.909, 52817.906 24/12/18,02:51:27,06,11,1, 11.9,1,1, -4.057, 10485.419, 409.875, 52817.807 24/12/18,02:51:27,07,11,1, 11.9,1,1, -4.057, 10485.405, 409.891, 52817.861 24/12/18,02:51:27,08,11,1, 11.9,1,1, -4.057, 10485.411, 409.846, 52817.762 24/12/18,02:51:27,09,11,1, 11.9,1,1, -4.057, 10485.401, 409.879, 52817.810 24/12/18,02:51:27,10,11,1, 11.9,1,1, -4.057, 10485.413, 409.866, 52817.798 24/12/18,02:51:27,11,11,1, 11.9,1,1, -4.057, 10485.401, 409.875, 52817.757 24/12/18,02:51:27,12,11,1, 11.9,1,1, -4.057, 10485.395, 409.866, 52817.863 24/12/18,02:51:27,13,11,1, 11.9,1,1, -4.057, 10485.402, 409.869, 52817.794 24/12/18,02:51:27,14,11,1, 11.9,1,1, -4.057, 10485.409, 409.855, 52817.761 24/12/18,02:51:27,15,11,1, 11.9,1,1, -4.057, 10485.396, 409.839, 52817.830 24/12/18,02:51:27,16,11,1, 11.9,1,1, -4.057, 10485.411, 409.879, 52817.805 24/12/18,02:51:27,17,11,1, 11.9,1,1, -4.057, 10485.392, 409.844, 52817.770 24/12/18,02:51:27,18,11,1, 11.9,1,1, -4.057, 10485.390, 409.844, 52817.802 24/12/18,02:51:27,19,11,1, 11.9,1,1, -4.057, 10485.412, 409.855, 52817.840 24/12/18,02:51:28,00,11,1, 11.9,1,1, -4.059, 10485.412, 409.855, 52817.840 24/12/18,02:51:28,01,11,1, 11.9,1,1, -4.059, 10485.382, 409.842, 52817.819 24/12/18,02:51:28,02,11,1, 11.9,1,1, -4.059, 10485.399, 409.828, 52817.759 24/12/18,02:51:28,03,11,1, 11.9,1,1, -4.059, 10485.393, 409.799, 52817.725 24/12/18,02:51:28,04,11,1, 11.9,1,1, -4.059, 10485.403, 409.801, 52817.773 24/12/18,02:51:28,05,11,1, 11.9,1,1, -4.059, 10485.410, 409.770, 52817.676 24/12/18,02:51:28,06,11,1, 11.9,1,1, -4.059, 10485.378, 409.800, 52817.748 24/12/18,02:51:28,07,11,1, 11.9,1,1, -4.059, 10485.385, 409.795, 52817.688 24/12/18,02:51:28,08,11,1, 11.9,1,1, -4.059, 10485.395, 409.812, 52817.753 24/12/18,02:51:28,09,11,1, 11.9,1,1, -4.059, 10485.396, 409.768, 52817.692 24/12/18,02:51:28,10,11,1, 11.9,1,1, -4.059, 10485.378, 409.774, 52817.714 24/12/18,02:51:28,11,11,1, 11.9,1,1, -4.059, 10485.420, 409.788, 52817.786 24/12/18,02:51:28,12,11,1, 11.9,1,1, -4.059, 10485.395, 409.774, 52817.775 24/12/18,02:51:28,13,11,1, 11.9,1,1, -4.059, 10485.386, 409.764, 52817.733 24/12/18,02:51:28,14,11,1, 11.9,1,1, -4.059, 10485.385, 409.745, 52817.753 24/12/18,02:51:28,15,11,1, 11.9,1,1, -4.059, 10485.380, 409.735, 52817.665 24/12/18,02:51:28,16,11,1, 11.9,1,1, -4.059, 10485.381, 409.735, 52817.653 24/12/18,02:51:28,17,11,1, 11.9,1,1, -4.059, 10485.381, 409.742, 52817.669 24/12/18,02:51:28,18,11,1, 11.9,1,1, -4.059, 10485.377, 409.717, 52817.720 24/12/18,02:51:28,19,11,1, 11.9,1,1, -4.059, 10485.358, 409.732, 52817.746 24/12/18,02:51:29,00,11,1, 11.9,1,1, -4.059, 10485.353, 409.732, 52817.746 24/12/18,02:51:29,01,11,1, 11.9,1,1, -4.059, 10485.387, 409.682, 52817.691 24/12/18,02:51:29,02,11,1, 11.9,1,1, -4.059, 10485.384, 409.696, 52817.671 24/12/18,02:51:29,03,11,1, 11.9,1,1, -4.059, 10485.417, 409.706, 52817.616 24/12/18,02:51:29,04,11,1, 11.9,1,1, -4.059, 10485.409, 409.664, 52817.647 24/12/18,02:51:29,05,11,1, 11.9,1,1, -4.059, 10485.390, 409.709, 52817.636 24/12/18,02:51:29,06,11,1, 11.9,1,1, -4.059, 10485.363, 409.654, 52817.583 24/12/18,02:51:29,07,11,1, 11.9,1,1, -4.059, 10485.375, 409.668, 52817.626 24/12/18,02:51:29,08,11,1, 11.9,1,1, -4.059, 10485.373, 409.651, 52817.640 24/12/18,02:51:29,09,11,1, 11.9,1,1, -4.059, 10485.401, 409.667, 52817.646 24/12/18,02:51:29,10,11,1, 11.9,1,1, -4.059, 10485.401, 409.644, 52817.661 24/12/18,02:51:29,11,11,1, 11.9,1,1, -4.059, 10485.389, 409.622, 52817.641 24/12/18,02:51:29,12,11,1, 11.9,1,1, -4.059, 10485.376, 409.603, 52817.590 24/12/18,02:51:29,13,11,1, 11.9,1,1, -4.059, 10485.374, 409.614, 52817.531 24/12/18,02:51:29,14,11,1, 11.9,1,1, -4.059, 10485.367, 409.613, 52817.573 24/12/18,02:51:29,15,11,1, 11.9,1,1, -4.059, 10485.390, 409.602, 52817.645 24/12/18,02:51:29,16,11,1, 11.9,1,1, -4.059, 10485.373, 409.566, 52817.520 24/12/18,02:51:29,17,11,1, 11.9,1,1, -4.059, 10485.379, 409.564, 52817.512 24/12/18,02:51:29,18,11,1, 11.9,1,1, -4.059, 10485.379, 409.589, 52817.553 24/12/18,02:51:29,19,11,1, 11.9,1,1, -4.059, 10485.385, 409.568, 52817.642 24/12/18,02:51:30,00,11,1, 11.9,1,1, -4.059, 10485.379, 409.568, 52817.642 24/12/18,02:51:30,01,11,1, 11.9,1,1, -4.059, 10485.354, 409.524, 52817.563 24/12/18,02:51:30,02,11,1, 11.9,1,1, -4.059, 10485.377, 409.539, 52817.496 24/12/18,02:51:30,03,11,1, 11.9,1,1, -4.059, 10485.384, 409.496, 52817.501 24/12/18,02:51:30,04,11,1, 11.9,1,1, -4.059, 10485.373, 409.531, 52817.638 24/12/18,02:51:30,05,11,1, 11.9,1,1, -4.059, 10485.364, 409.478, 52817.528 24/12/18,02:51:30,06,11,1, 11.9,1,1, -4.059, 10485.358, 409.497, 52817.610 24/12/18,02:51:30,07,11,1, 11.9,1,1, -4.059, 10485.387, 409.478, 52817.431 24/12/18,02:51:30,08,11,1, 11.9,1,1, -4.059, 10485.378, 409.472, 52817.535 24/12/18,02:51:30,09,11,1, 11.9,1,1, -4.059, 10485.368, 409.457, 52817.531 24/12/18,02:51:30,10,11,1, 11.9,1,1, -4.059, 10485.376, 409.458, 52817.480 24/12/18,02:51:30,11,11,1, 11.9,1,1, -4.059, 10485.372, 409.432, 52817.565 24/12/18,02:51:30,12,11,1, 11.9,1,1, -4.059, 10485.406, 409.412, 52817.517 24/12/18,02:51:30,13,11,1, 11.9,1,1, -4.059, 10485.376, 409.405, 52817.496 24/12/18,02:51:30,14,11,1, 11.9,1,1, -4.059, 10485.385, 409.400, 52817.572 24/12/18,02:51:30,15,11,1, 11.9,1,1, -4.059, 10485.388, 409.367, 52817.570 24/12/18,02:51:30,16,11,1, 11.9,1,1, -4.059, 10485.408, 409.375, 52817.418 24/12/18,02:51:30,17,11,1, 11.9,1,1, -4.059, 10485.406, 409.352, 52817.502 24/12/18,02:51:30,18,11,1, 11.9,1,1, -4.059, 10485.428, 409.365, 52817.512 24/12/18,02:51:30,19,11,1, 11.9,1,1, -4.059, 10485.401, 409.321, 52817.453 24/12/18,02:51:31,00,11,1, 11.9,1,1, -4.057, 10485.395, 409.321, 52817.453 24/12/18,02:51:31,01,11,1, 11.9,1,1, -4.057, 10485.421, 409.299, 52817.404 24/12/18,02:51:31,02,11,1, 11.9,1,1, -4.057, 10485.440, 409.292, 52817.448 24/12/18,02:51:31,03,11,1, 11.9,1,1, -4.057, 10485.424, 409.300, 52817.467 24/12/18,02:51:31,04,11,1, 11.9,1,1, -4.057, 10485.415, 409.247, 52817.355 24/12/18,02:51:31,05,11,1, 11.9,1,1, -4.057, 10485.425, 409.243, 52817.424 24/12/18,02:51:31,06,11,1, 11.9,1,1, -4.057, 10485.411, 409.219, 52817.446 24/12/18,02:51:31,07,11,1, 11.9,1,1, -4.057, 10485.435, 409.219, 52817.425 24/12/18,02:51:31,08,11,1, 11.9,1,1, -4.057, 10485.428, 409.184, 52817.486 24/12/18,02:51:31,09,11,1, 11.9,1,1, -4.057, 10485.444, 409.220, 52817.399 24/12/18,02:51:31,10,11,1, 11.9,1,1, -4.057, 10485.464, 409.174, 52817.387 24/12/18,02:51:31,11,11,1, 11.9,1,1, -4.057, 10485.425, 409.149, 52817.363 24/12/18,02:51:31,12,11,1, 11.9,1,1, -4.057, 10485.460, 409.139, 52817.430 24/12/18,02:51:31,13,11,1, 11.9,1,1, -4.057, 10485.470, 409.153, 52817.370 24/12/18,02:51:31,14,11,1, 11.9,1,1, -4.057, 10485.442, 409.101, 52817.298 24/12/18,02:51:31,15,11,1, 11.9,1,1, -4.057, 10485.446, 409.114, 52817.279 24/12/18,02:51:31,16,11,1, 11.9,1,1, -4.057, 10485.476, 409.094, 52817.329 24/12/18,02:51:31,17,11,1, 11.9,1,1, -4.057, 10485.471, 409.079, 52817.328 24/12/18,02:51:31,18,11,1, 11.9,1,1, -4.057, 10485.463, 409.067, 52817.306 24/12/18,02:51:31,19,11,1, 11.9,1,1, -4.057, 10485.496, 409.055, 52817.354 24/12/18,02:51:32,00,11,1, 12.0,1,1, -4.059, 10485.495, 409.055, 52817.354 24/12/18,02:51:32,01,11,1, 12.0,1,1, -4.059, 10485.502, 409.024, 52817.285 24/12/18,02:51:32,02,11,1, 12.0,1,1, -4.059, 10485.530, 409.060, 52817.376 24/12/18,02:51:32,03,11,1, 12.0,1,1, -4.059, 10485.524, 409.020, 52817.313 24/12/18,02:51:32,04,11,1, 12.0,1,1, -4.059, 10485.509, 409.027, 52817.344 24/12/18,02:51:32,05,11,1, 12.0,1,1, -4.059, 10485.544, 409.028, 52817.289 24/12/18,02:51:32,06,11,1, 12.0,1,1, -4.059, 10485.528, 409.026, 52817.354 24/12/18,02:51:32,07,11,1, 12.0,1,1, -4.059, 10485.532, 408.992, 52817.302 24/12/18,02:51:32,08,11,1, 12.0,1,1, -4.059, 10485.515, 408.998, 52817.299 24/12/18,02:51:32,09,11,1, 12.0,1,1, -4.059, 10485.547, 408.965, 52817.249 24/12/18,02:51:32,10,11,1, 12.0,1,1, -4.059, 10485.549, 408.946, 52817.226 24/12/18,02:51:32,11,11,1, 12.0,1,1, -4.059, 10485.574, 408.924, 52817.117 24/12/18,02:51:32,12,11,1, 12.0,1,1, -4.059, 10485.578, 408.941, 52817.198 24/12/18,02:51:32,13,11,1, 12.0,1,1, -4.059, 10485.579, 408.932, 52817.200 24/12/18,02:51:32,14,11,1, 12.0,1,1, -4.059, 10485.601, 408.933, 52817.308 24/12/18,02:51:32,15,11,1, 12.0,1,1, -4.059, 10485.593, 408.943, 52817.272 24/12/18,02:51:32,16,11,1, 12.0,1,1, -4.059, 10485.598, 408.929, 52817.271 24/12/18,02:51:32,17,11,1, 12.0,1,1, -4.059, 10485.574, 408.871, 52817.225 24/12/18,02:51:32,18,11,1, 12.0,1,1, -4.059, 10485.607, 408.872, 52817.166 24/12/18,02:51:32,19,11,1, 12.0,1,1, -4.059, 10485.587, 408.873, 52817.089 24/12/18,02:51:33,00,11,1, 11.8,1,1, -4.054, 10485.579, 408.873, 52817.089 24/12/18,02:51:33,01,11,1, 11.8,1,1, -4.054, 10485.606, 408.900, 52817.201 24/12/18,02:51:33,02,11,1, 11.8,1,1, -4.054, 10485.608, 408.840, 52817.174 24/12/18,02:51:33,03,11,1, 11.8,1,1, -4.054, 10485.613, 408.829, 52817.253 24/12/18,02:51:33,04,11,1, 11.8,1,1, -4.054, 10485.636, 408.837, 52817.219 24/12/18,02:51:33,05,11,1, 11.8,1,1, -4.054, 10485.626, 408.817, 52817.247 24/12/18,02:51:33,06,11,1, 11.8,1,1, -4.054, 10485.636, 408.799, 52817.167 24/12/18,02:51:33,07,11,1, 11.8,1,1, -4.054, 10485.651, 408.775, 52817.174 24/12/18,02:51:33,08,11,1, 11.8,1,1, -4.054, 10485.615, 408.795, 52817.205 24/12/18,02:51:33,09,11,1, 11.8,1,1, -4.054, 10485.645, 408.779, 52817.247 24/12/18,02:51:33,10,11,1, 11.8,1,1, -4.054, 10485.665, 408.787, 52817.135 24/12/18,02:51:33,11,11,1, 11.8,1,1, -4.054, 10485.646, 408.790, 52817.189 24/12/18,02:51:33,12,11,1, 11.8,1,1, -4.054, 10485.662, 408.768, 52817.208 24/12/18,02:51:33,13,11,1, 11.8,1,1, -4.054, 10485.675, 408.757, 52817.186 24/12/18,02:51:33,14,11,1, 11.8,1,1, -4.054, 10485.659, 408.727, 52817.174 24/12/18,02:51:33,15,11,1, 11.8,1,1, -4.054, 10485.681, 408.745, 52817.193 24/12/18,02:51:33,16,11,1, 11.8,1,1, -4.054, 10485.664, 408.703, 52817.145 24/12/18,02:51:33,17,11,1, 11.8,1,1, -4.054, 10485.681, 408.682, 52817.098 24/12/18,02:51:33,18,11,1, 11.8,1,1, -4.054, 10485.691, 408.677, 52817.115 24/12/18,02:51:33,19,11,1, 11.8,1,1, -4.054, 10485.698, 408.694, 52817.045 24/12/18,02:51:34,00,11,1, 11.9,1,1, -4.051, 10485.696, 408.694, 52817.045 24/12/18,02:51:34,01,11,1, 11.9,1,1, -4.051, 10485.729, 408.660, 52817.149 24/12/18,02:51:34,02,11,1, 11.9,1,1, -4.051, 10485.721, 408.671, 52817.117 24/12/18,02:51:34,03,11,1, 11.9,1,1, -4.051, 10485.750, 408.638, 52817.087 24/12/18,02:51:34,04,11,1, 11.9,1,1, -4.051, 10485.753, 408.658, 52817.145 24/12/18,02:51:34,05,11,1, 11.9,1,1, -4.051, 10485.724, 408.620, 52817.056 24/12/18,02:51:34,06,11,1, 11.9,1,1, -4.051, 10485.742, 408.635, 52817.052 24/12/18,02:51:34,07,11,1, 11.9,1,1, -4.051, 10485.742, 408.612, 52817.109 24/12/18,02:51:34,08,11,1, 11.9,1,1, -4.051, 10485.769, 408.587, 52817.041 24/12/18,02:51:34,09,11,1, 11.9,1,1, -4.051, 10485.741, 408.582, 52817.099 24/12/18,02:51:34,10,11,1, 11.9,1,1, -4.051, 10485.763, 408.571, 52817.032 24/12/18,02:51:34,11,11,1, 11.9,1,1, -4.051, 10485.786, 408.575, 52817.029 24/12/18,02:51:34,12,11,1, 11.9,1,1, -4.051, 10485.806, 408.584, 52817.026 24/12/18,02:51:34,13,11,1, 11.9,1,1, -4.051, 10485.803, 408.569, 52816.973 24/12/18,02:51:34,14,11,1, 11.9,1,1, -4.051, 10485.802, 408.562, 52817.027 24/12/18,02:51:34,15,11,1, 11.9,1,1, -4.051, 10485.789, 408.551, 52817.059 24/12/18,02:51:34,16,11,1, 11.9,1,1, -4.051, 10485.824, 408.538, 52817.001 24/12/18,02:51:34,17,11,1, 11.9,1,1, -4.051, 10485.798, 408.530, 52816.993 24/12/18,02:51:34,18,11,1, 11.9,1,1, -4.051, 10485.842, 408.527, 52817.028 24/12/18,02:51:34,19,11,1, 11.9,1,1, -4.051, 10485.842, 408.525, 52816.983 24/12/18,02:51:35,00,11,1, 11.9,1,1, -4.059, 10485.837, 408.525, 52816.983 24/12/18,02:51:35,01,11,1, 11.9,1,1, -4.059, 10485.847, 408.494, 52817.023 24/12/18,02:51:35,02,11,1, 11.9,1,1, -4.059, 10485.831, 408.513, 52817.029 24/12/18,02:51:35,03,11,1, 11.9,1,1, -4.059, 10485.839, 408.488, 52816.960 24/12/18,02:51:35,04,11,1, 11.9,1,1, -4.059, 10485.867, 408.470, 52816.965 24/12/18,02:51:35,05,11,1, 11.9,1,1, -4.059, 10485.847, 408.487, 52816.971 24/12/18,02:51:35,06,11,1, 11.9,1,1, -4.059, 10485.849, 408.449, 52816.958 24/12/18,02:51:35,07,11,1, 11.9,1,1, -4.059, 10485.856, 408.459, 52816.939 24/12/18,02:51:35,08,11,1, 11.9,1,1, -4.059, 10485.885, 408.442, 52816.998 24/12/18,02:51:35,09,11,1, 11.9,1,1, -4.059, 10485.889, 408.404, 52816.852 24/12/18,02:51:35,10,11,1, 11.9,1,1, -4.059, 10485.876, 408.398, 52816.953 24/12/18,02:51:35,11,11,1, 11.9,1,1, -4.059, 10485.871, 408.397, 52816.921 24/12/18,02:51:35,12,11,1, 11.9,1,1, -4.059, 10485.898, 408.389, 52816.936 24/12/18,02:51:35,13,11,1, 11.9,1,1, -4.059, 10485.902, 408.410, 52816.974 24/12/18,02:51:35,14,11,1, 11.9,1,1, -4.059, 10485.872, 408.391, 52817.142 24/12/18,02:51:35,15,11,1, 11.9,1,1, -4.059, 10485.916, 408.382, 52816.973 24/12/18,02:51:35,16,11,1, 11.9,1,1, -4.059, 10485.917, 408.331, 52816.883 24/12/18,02:51:35,17,11,1, 11.9,1,1, -4.059, 10485.909, 408.337, 52816.952 24/12/18,02:51:35,18,11,1, 11.9,1,1, -4.059, 10485.913, 408.314, 52816.915 24/12/18,02:51:35,19,11,1, 11.9,1,1, -4.059, 10485.911, 408.323, 52817.003 24/12/18,02:51:36,00,11,1, 11.9,1,1, -4.062, 10485.904, 408.323, 52817.003 24/12/18,02:51:36,01,11,1, 11.9,1,1, -4.062, 10485.941, 408.279, 52816.947 24/12/18,02:51:36,02,11,1, 11.9,1,1, -4.062, 10485.890, 408.276, 52816.828 24/12/18,02:51:36,03,11,1, 11.9,1,1, -4.062, 10485.907, 408.266, 52816.889 24/12/18,02:51:36,04,11,1, 11.9,1,1, -4.062, 10485.917, 408.262, 52816.859 24/12/18,02:51:36,05,11,1, 11.9,1,1, -4.062, 10485.921, 408.238, 52816.875 24/12/18,02:51:36,06,11,1, 11.9,1,1, -4.062, 10485.934, 408.231, 52816.909 24/12/18,02:51:36,07,11,1, 11.9,1,1, -4.062, 10485.916, 408.227, 52816.866 24/12/18,02:51:36,08,11,1, 11.9,1,1, -4.062, 10485.918, 408.223, 52816.841 24/12/18,02:51:36,09,11,1, 11.9,1,1, -4.062, 10485.940, 408.186, 52816.806 24/12/18,02:51:36,10,11,1, 11.9,1,1, -4.062, 10485.930, 408.206, 52816.805 24/12/18,02:51:36,11,11,1, 11.9,1,1, -4.062, 10485.932, 408.156, 52816.886 24/12/18,02:51:36,12,11,1, 11.9,1,1, -4.062, 10485.943, 408.185, 52816.930 24/12/18,02:51:36,13,11,1, 11.9,1,1, -4.062, 10485.960, 408.156, 52816.883 24/12/18,02:51:36,14,11,1, 11.9,1,1, -4.062, 10485.956, 408.163, 52816.844 24/12/18,02:51:36,15,11,1, 11.9,1,1, -4.062, 10485.948, 408.094, 52816.803 24/12/18,02:51:36,16,11,1, 11.9,1,1, -4.062, 10485.982, 408.115, 52816.864 24/12/18,02:51:36,17,11,1, 11.9,1,1, -4.062, 10485.947, 408.103, 52816.824 24/12/18,02:51:36,18,11,1, 11.9,1,1, -4.062, 10485.950, 408.105, 52816.847 24/12/18,02:51:36,19,11,1, 11.9,1,1, -4.062, 10485.976, 408.053, 52816.777 24/12/18,02:51:37,00,11,1, 11.9,1,1, -4.059, 10485.971, 408.053, 52816.777 24/12/18,02:51:37,01,11,1, 11.9,1,1, -4.059, 10485.972, 408.054, 52816.822 24/12/18,02:51:37,02,11,1, 11.9,1,1, -4.059, 10485.989, 408.040, 52816.832 24/12/18,02:51:37,03,11,1, 11.9,1,1, -4.059, 10485.948, 408.013, 52816.816 24/12/18,02:51:37,04,11,1, 11.9,1,1, -4.059, 10486.000, 408.023, 52816.856 24/12/18,02:51:37,05,11,1, 11.9,1,1, -4.059, 10485.972, 407.985, 52816.749 24/12/18,02:51:37,06,11,1, 11.9,1,1, -4.059, 10485.999, 407.982, 52816.731 24/12/18,02:51:37,07,11,1, 11.9,1,1, -4.059, 10486.004, 407.976, 52816.718 24/12/18,02:51:37,08,11,1, 11.9,1,1, -4.059, 10485.946, 407.948, 52816.777 24/12/18,02:51:37,09,11,1, 11.9,1,1, -4.059, 10485.980, 407.930, 52816.710 24/12/18,02:51:37,10,11,1, 11.9,1,1, -4.059, 10485.974, 407.935, 52816.704 24/12/18,02:51:37,11,11,1, 11.9,1,1, -4.059, 10485.977, 407.896, 52816.689 24/12/18,02:51:37,12,11,1, 11.9,1,1, -4.059, 10485.998, 407.913, 52816.758 24/12/18,02:51:37,13,11,1, 11.9,1,1, -4.059, 10485.993, 407.914, 52816.731 24/12/18,02:51:37,14,11,1, 11.9,1,1, -4.059, 10485.973, 407.885, 52816.885 24/12/18,02:51:37,15,11,1, 11.9,1,1, -4.059, 10485.985, 407.856, 52816.691 24/12/18,02:51:37,16,11,1, 11.9,1,1, -4.059, 10485.978, 407.843, 52816.749 24/12/18,02:51:37,17,11,1, 11.9,1,1, -4.059, 10485.983, 407.862, 52816.812 24/12/18,02:51:37,18,11,1, 11.9,1,1, -4.059, 10485.979, 407.822, 52816.760 24/12/18,02:51:37,19,11,1, 11.9,1,1, -4.059, 10485.972, 407.821, 52816.743 24/12/18,02:51:38,00,11,1, 11.8,1,1, -4.059, 10485.971, 407.821, 52816.743 24/12/18,02:51:38,01,11,1, 11.8,1,1, -4.059, 10485.956, 407.780, 52816.714 24/12/18,02:51:38,02,11,1, 11.8,1,1, -4.059, 10485.965, 407.769, 52816.669 24/12/18,02:51:38,03,11,1, 11.8,1,1, -4.059, 10485.972, 407.752, 52816.675 24/12/18,02:51:38,04,11,1, 11.8,1,1, -4.059, 10485.949, 407.731, 52816.757 24/12/18,02:51:38,05,11,1, 11.8,1,1, -4.059, 10485.949, 407.737, 52816.694 24/12/18,02:51:38,06,11,1, 11.8,1,1, -4.059, 10485.940, 407.716, 52816.694 24/12/18,02:51:38,07,11,1, 11.8,1,1, -4.059, 10485.950, 407.734, 52816.697 24/12/18,02:51:38,08,11,1, 11.8,1,1, -4.059, 10485.947, 407.688, 52816.656 24/12/18,02:51:38,09,11,1, 11.8,1,1, -4.059, 10485.913, 407.683, 52816.654 24/12/18,02:51:38,10,11,1, 11.8,1,1, -4.059, 10485.945, 407.651, 52816.643 24/12/18,02:51:38,11,11,1, 11.8,1,1, -4.059, 10485.935, 407.648, 52816.678 24/12/18,02:51:38,12,11,1, 11.8,1,1, -4.059, 10485.910, 407.674, 52816.682 24/12/18,02:51:38,13,11,1, 11.8,1,1, -4.059, 10485.903, 407.648, 52816.747 24/12/18,02:51:38,14,11,1, 11.8,1,1, -4.059, 10485.907, 407.643, 52816.791 24/12/18,02:51:38,15,11,1, 11.8,1,1, -4.059, 10485.891, 407.608, 52816.695 24/12/18,02:51:38,16,11,1, 11.8,1,1, -4.059, 10485.897, 407.592, 52816.638 24/12/18,02:51:38,17,11,1, 11.8,1,1, -4.059, 10485.890, 407.601, 52816.702 24/12/18,02:51:38,18,11,1, 11.8,1,1, -4.059, 10485.903, 407.595, 52816.710 24/12/18,02:51:38,19,11,1, 11.8,1,1, -4.059, 10485.895, 407.564, 52816.780 24/12/18,02:51:39,00,11,1, 11.9,1,1, -4.054, 10485.888, 407.564, 52816.780 24/12/18,02:51:39,01,11,1, 11.9,1,1, -4.054, 10485.853, 407.518, 52816.722 24/12/18,02:51:39,02,11,1, 11.9,1,1, -4.054, 10485.876, 407.532, 52816.630 24/12/18,02:51:39,03,11,1, 11.9,1,1, -4.054, 10485.852, 407.478, 52816.615 24/12/18,02:51:39,04,11,1, 11.9,1,1, -4.054, 10485.843, 407.482, 52816.639 24/12/18,02:51:39,05,11,1, 11.9,1,1, -4.054, 10485.833, 407.475, 52816.708 24/12/18,02:51:39,06,11,1, 11.9,1,1, -4.054, 10485.802, 407.491, 52816.714 24/12/18,02:51:39,07,11,1, 11.9,1,1, -4.054, 10485.801, 407.455, 52816.671 24/12/18,02:51:39,08,11,1, 11.9,1,1, -4.054, 10485.816, 407.437, 52816.665 24/12/18,02:51:39,09,11,1, 11.9,1,1, -4.054, 10485.800, 407.423, 52816.699 24/12/18,02:51:39,10,11,1, 11.9,1,1, -4.054, 10485.821, 407.437, 52816.722 24/12/18,02:51:39,11,11,1, 11.9,1,1, -4.054, 10485.817, 407.422, 52816.693 24/12/18,02:51:39,12,11,1, 11.9,1,1, -4.054, 10485.826, 407.423, 52816.740 24/12/18,02:51:39,13,11,1, 11.9,1,1, -4.054, 10485.810, 407.397, 52816.672 24/12/18,02:51:39,14,11,1, 11.9,1,1, -4.054, 10485.792, 407.403, 52816.653 24/12/18,02:51:39,15,11,1, 11.9,1,1, -4.054, 10485.772, 407.381, 52816.714 24/12/18,02:51:39,16,11,1, 11.9,1,1, -4.054, 10485.777, 407.365, 52816.682 24/12/18,02:51:39,17,11,1, 11.9,1,1, -4.054, 10485.757, 407.339, 52816.603 24/12/18,02:51:39,18,11,1, 11.9,1,1, -4.054, 10485.774, 407.362, 52816.620 24/12/18,02:51:39,19,11,1, 11.9,1,1, -4.054, 10485.763, 407.354, 52816.681 24/12/18,02:51:40,00,11,1, 11.9,1,1, -4.059, 10485.762, 407.354, 52816.681 24/12/18,02:51:40,01,11,1, 11.9,1,1, -4.059, 10485.746, 407.329, 52816.718 24/12/18,02:51:40,02,11,1, 11.9,1,1, -4.059, 10485.772, 407.303, 52816.613 24/12/18,02:51:40,03,11,1, 11.9,1,1, -4.059, 10485.743, 407.284, 52816.658 24/12/18,02:51:40,04,11,1, 11.9,1,1, -4.059, 10485.747, 407.295, 52816.695 24/12/18,02:51:40,05,11,1, 11.9,1,1, -4.059, 10485.733, 407.281, 52816.714 24/12/18,02:51:40,06,11,1, 11.9,1,1, -4.059, 10485.740, 407.269, 52816.668 24/12/18,02:51:40,07,11,1, 11.9,1,1, -4.059, 10485.703, 407.266, 52816.633 24/12/18,02:51:40,08,11,1, 11.9,1,1, -4.059, 10485.714, 407.251, 52816.643 24/12/18,02:51:40,09,11,1, 11.9,1,1, -4.059, 10485.719, 407.268, 52816.697 24/12/18,02:51:40,10,11,1, 11.9,1,1, -4.059, 10485.713, 407.241, 52816.671 24/12/18,02:51:40,11,11,1, 11.9,1,1, -4.059, 10485.713, 407.216, 52816.611 24/12/18,02:51:40,12,11,1, 11.9,1,1, -4.059, 10485.698, 407.201, 52816.737 24/12/18,02:51:40,13,11,1, 11.9,1,1, -4.059, 10485.713, 407.214, 52816.728 24/12/18,02:51:40,14,11,1, 11.9,1,1, -4.059, 10485.724, 407.214, 52816.735 24/12/18,02:51:40,15,11,1, 11.9,1,1, -4.059, 10485.701, 407.203, 52816.726 24/12/18,02:51:40,16,11,1, 11.9,1,1, -4.059, 10485.689, 407.181, 52816.686 24/12/18,02:51:40,17,11,1, 11.9,1,1, -4.059, 10485.670, 407.168, 52816.700 24/12/18,02:51:40,18,11,1, 11.9,1,1, -4.059, 10485.673, 407.157, 52816.657 24/12/18,02:51:40,19,11,1, 11.9,1,1, -4.059, 10485.681, 407.160, 52816.628 24/12/18,02:51:41,00,11,1, 12.0,1,1, -4.058, 10485.679, 407.160, 52816.628 24/12/18,02:51:41,01,11,1, 12.0,1,1, -4.058, 10485.696, 407.156, 52816.708 24/12/18,02:51:41,02,11,1, 12.0,1,1, -4.058, 10485.647, 407.109, 52816.676 24/12/18,02:51:41,03,11,1, 12.0,1,1, -4.058, 10485.652, 407.141, 52816.698 24/12/18,02:51:41,04,11,1, 12.0,1,1, -4.058, 10485.642, 407.105, 52816.627 24/12/18,02:51:41,05,11,1, 12.0,1,1, -4.058, 10485.654, 407.084, 52816.668 24/12/18,02:51:41,06,11,1, 12.0,1,1, -4.058, 10485.653, 407.103, 52816.754 24/12/18,02:51:41,07,11,1, 12.0,1,1, -4.058, 10485.681, 407.139, 52816.708 24/12/18,02:51:41,08,11,1, 12.0,1,1, -4.058, 10485.638, 407.076, 52816.703 24/12/18,02:51:41,09,11,1, 12.0,1,1, -4.058, 10485.631, 407.080, 52816.685 24/12/18,02:51:41,10,11,1, 12.0,1,1, -4.058, 10485.629, 407.066, 52816.748 24/12/18,02:51:41,11,11,1, 12.0,1,1, -4.058, 10485.619, 407.032, 52816.675 24/12/18,02:51:41,12,11,1, 12.0,1,1, -4.058, 10485.617, 407.034, 52816.759 24/12/18,02:51:41,13,11,1, 12.0,1,1, -4.058, 10485.622, 407.060, 52816.760 24/12/18,02:51:41,14,11,1, 12.0,1,1, -4.058, 10485.607, 407.071, 52816.807 24/12/18,02:51:41,15,11,1, 12.0,1,1, -4.058, 10485.607, 407.051, 52816.861 24/12/18,02:51:41,16,11,1, 12.0,1,1, -4.058, 10485.597, 407.045, 52816.826 24/12/18,02:51:41,17,11,1, 12.0,1,1, -4.058, 10485.630, 407.033, 52816.719 24/12/18,02:51:41,18,11,1, 12.0,1,1, -4.058, 10485.578, 407.031, 52816.860 24/12/18,02:51:41,19,11,1, 12.0,1,1, -4.058, 10485.592, 407.055, 52816.797 24/12/18,02:51:42,00,11,1, 11.9,1,1, -4.054, 10485.587, 407.055, 52816.797 24/12/18,02:51:42,01,11,1, 11.9,1,1, -4.054, 10485.588, 407.018, 52816.717 24/12/18,02:51:42,02,11,1, 11.9,1,1, -4.054, 10485.570, 407.053, 52816.873 24/12/18,02:51:42,03,11,1, 11.9,1,1, -4.054, 10485.547, 407.015, 52816.818 24/12/18,02:51:42,04,11,1, 11.9,1,1, -4.054, 10485.534, 407.019, 52816.852 24/12/18,02:51:42,05,11,1, 11.9,1,1, -4.054, 10485.520, 407.016, 52816.766 24/12/18,02:51:42,06,11,1, 11.9,1,1, -4.054, 10485.536, 407.031, 52816.831 24/12/18,02:51:42,07,11,1, 11.9,1,1, -4.054, 10485.515, 407.006, 52816.804 24/12/18,02:51:42,08,11,1, 11.9,1,1, -4.054, 10485.511, 407.021, 52816.810 24/12/18,02:51:42,09,11,1, 11.9,1,1, -4.054, 10485.518, 407.002, 52816.856 24/12/18,02:51:42,10,11,1, 11.9,1,1, -4.054, 10485.478, 407.047, 52816.875 24/12/18,02:51:42,11,11,1, 11.9,1,1, -4.054, 10485.518, 407.019, 52816.788 24/12/18,02:51:42,12,11,1, 11.9,1,1, -4.054, 10485.497, 407.026, 52816.965 24/12/18,02:51:42,13,11,1, 11.9,1,1, -4.054, 10485.469, 406.992, 52816.857 24/12/18,02:51:42,14,11,1, 11.9,1,1, -4.054, 10485.495, 407.018, 52816.839 24/12/18,02:51:42,15,11,1, 11.9,1,1, -4.054, 10485.451, 407.000, 52816.922 24/12/18,02:51:42,16,11,1, 11.9,1,1, -4.054, 10485.449, 407.025, 52816.962 24/12/18,02:51:42,17,11,1, 11.9,1,1, -4.054, 10485.428, 407.011, 52816.946 24/12/18,02:51:42,18,11,1, 11.9,1,1, -4.054, 10485.446, 407.007, 52816.919 24/12/18,02:51:42,19,11,1, 11.9,1,1, -4.054, 10485.420, 407.023, 52816.920 24/12/18,02:51:43,00,11,1, 11.9,1,1, -4.061, 10485.420, 407.023, 52816.920 24/12/18,02:51:43,01,11,1, 11.9,1,1, -4.061, 10485.395, 407.050, 52817.041 24/12/18,02:51:43,02,11,1, 11.9,1,1, -4.061, 10485.412, 407.048, 52817.059 24/12/18,02:51:43,03,11,1, 11.9,1,1, -4.061, 10485.383, 407.028, 52817.001 24/12/18,02:51:43,04,11,1, 11.9,1,1, -4.061, 10485.373, 407.039, 52817.018 24/12/18,02:51:43,05,11,1, 11.9,1,1, -4.061, 10485.385, 407.050, 52816.998 24/12/18,02:51:43,06,11,1, 11.9,1,1, -4.061, 10485.355, 407.051, 52817.014 24/12/18,02:51:43,07,11,1, 11.9,1,1, -4.061, 10485.362, 407.047, 52816.954 24/12/18,02:51:43,08,11,1, 11.9,1,1, -4.061, 10485.335, 407.081, 52817.069 24/12/18,02:51:43,09,11,1, 11.9,1,1, -4.061, 10485.344, 407.081, 52817.073 24/12/18,02:51:43,10,11,1, 11.9,1,1, -4.061, 10485.319, 407.106, 52817.050 24/12/18,02:51:43,11,11,1, 11.9,1,1, -4.061, 10485.324, 407.092, 52817.058 24/12/18,02:51:43,12,11,1, 11.9,1,1, -4.061, 10485.319, 407.082, 52817.125 24/12/18,02:51:43,13,11,1, 11.9,1,1, -4.061, 10485.289, 407.135, 52817.014 24/12/18,02:51:43,14,11,1, 11.9,1,1, -4.061, 10485.291, 407.110, 52817.162 24/12/18,02:51:43,15,11,1, 11.9,1,1, -4.061, 10485.270, 407.135, 52817.080 24/12/18,02:51:43,16,11,1, 11.9,1,1, -4.061, 10485.260, 407.132, 52817.144 24/12/18,02:51:43,17,11,1, 11.9,1,1, -4.061, 10485.256, 407.140, 52817.078 24/12/18,02:51:43,18,11,1, 11.9,1,1, -4.061, 10485.244, 407.142, 52817.091 24/12/18,02:51:43,19,11,1, 11.9,1,1, -4.061, 10485.237, 407.167, 52817.229 24/12/18,02:51:44,00,11,1, 12.0,1,1, -4.057, 10485.237, 407.167, 52817.229 24/12/18,02:51:44,01,11,1, 12.0,1,1, -4.057, 10485.218, 407.164, 52817.205 24/12/18,02:51:44,02,11,1, 12.0,1,1, -4.057, 10485.211, 407.191, 52817.194 24/12/18,02:51:44,03,11,1, 12.0,1,1, -4.057, 10485.210, 407.218, 52817.226 24/12/18,02:51:44,04,11,1, 12.0,1,1, -4.057, 10485.174, 407.196, 52817.284 24/12/18,02:51:44,05,11,1, 12.0,1,1, -4.057, 10485.185, 407.237, 52817.231 24/12/18,02:51:44,06,11,1, 12.0,1,1, -4.057, 10485.145, 407.238, 52817.258 24/12/18,02:51:44,07,11,1, 12.0,1,1, -4.057, 10485.155, 407.256, 52817.275 24/12/18,02:51:44,08,11,1, 12.0,1,1, -4.057, 10485.123, 407.240, 52817.279 24/12/18,02:51:44,09,11,1, 12.0,1,1, -4.057, 10485.141, 407.272, 52817.312 24/12/18,02:51:44,10,11,1, 12.0,1,1, -4.057, 10485.099, 407.274, 52817.285 24/12/18,02:51:44,11,11,1, 12.0,1,1, -4.057, 10485.087, 407.284, 52817.335 24/12/18,02:51:44,12,11,1, 12.0,1,1, -4.057, 10485.071, 407.299, 52817.405 24/12/18,02:51:44,13,11,1, 12.0,1,1, -4.057, 10485.064, 407.314, 52817.298 24/12/18,02:51:44,14,11,1, 12.0,1,1, -4.057, 10485.066, 407.327, 52817.369 24/12/18,02:51:44,15,11,1, 12.0,1,1, -4.057, 10485.045, 407.340, 52817.388 24/12/18,02:51:44,16,11,1, 12.0,1,1, -4.057, 10485.032, 407.359, 52817.350 24/12/18,02:51:44,17,11,1, 12.0,1,1, -4.057, 10485.001, 407.354, 52817.307 24/12/18,02:51:44,18,11,1, 12.0,1,1, -4.057, 10484.983, 407.380, 52817.406 24/12/18,02:51:44,19,11,1, 12.0,1,1, -4.057, 10484.970, 407.399, 52817.460 24/12/18,02:51:45,00,11,1, 12.0,1,1, -4.057, 10484.970, 407.399, 52817.460 24/12/18,02:51:45,01,11,1, 12.0,1,1, -4.057, 10484.942, 407.437, 52817.425 24/12/18,02:51:45,02,11,1, 12.0,1,1, -4.057, 10484.939, 407.437, 52817.545 24/12/18,02:51:45,03,11,1, 12.0,1,1, -4.057, 10484.908, 407.459, 52817.509 24/12/18,02:51:45,04,11,1, 12.0,1,1, -4.057, 10484.905, 407.489, 52817.518 24/12/18,02:51:45,05,11,1, 12.0,1,1, -4.057, 10484.871, 407.480, 52817.554 24/12/18,02:51:45,06,11,1, 12.0,1,1, -4.057, 10484.846, 407.520, 52817.488 24/12/18,02:51:45,07,11,1, 12.0,1,1, -4.057, 10484.826, 407.523, 52817.499 24/12/18,02:51:45,08,11,1, 12.0,1,1, -4.057, 10484.800, 407.544, 52817.511 24/12/18,02:51:45,09,11,1, 12.0,1,1, -4.057, 10484.811, 407.566, 52817.616 24/12/18,02:51:45,10,11,1, 12.0,1,1, -4.057, 10484.749, 407.595, 52817.640 24/12/18,02:51:45,11,11,1, 12.0,1,1, -4.057, 10484.756, 407.600, 52817.609 24/12/18,02:51:45,12,11,1, 12.0,1,1, -4.057, 10484.726, 407.602, 52817.567 24/12/18,02:51:45,13,11,1, 12.0,1,1, -4.057, 10484.701, 407.627, 52817.657 24/12/18,02:51:45,14,11,1, 12.0,1,1, -4.057, 10484.708, 407.633, 52817.592 24/12/18,02:51:45,15,11,1, 12.0,1,1, -4.057, 10484.695, 407.641, 52817.715 24/12/18,02:51:45,16,11,1, 12.0,1,1, -4.057, 10484.659, 407.675, 52817.642 24/12/18,02:51:45,17,11,1, 12.0,1,1, -4.057, 10484.659, 407.676, 52817.626 24/12/18,02:51:45,18,11,1, 12.0,1,1, -4.057, 10484.632, 407.702, 52817.589 24/12/18,02:51:45,19,11,1, 12.0,1,1, -4.057, 10484.606, 407.709, 52817.639 24/12/18,02:51:46,00,11,1, 11.9,1,1, -4.059, 10484.602, 407.709, 52817.639 24/12/18,02:51:46,01,11,1, 11.9,1,1, -4.059, 10484.580, 407.778, 52817.679 24/12/18,02:51:46,02,11,1, 11.9,1,1, -4.059, 10484.564, 407.780, 52817.747 24/12/18,02:51:46,03,11,1, 11.9,1,1, -4.059, 10484.562, 407.787, 52817.715 24/12/18,02:51:46,04,11,1, 11.9,1,1, -4.059, 10484.533, 407.817, 52817.692 24/12/18,02:51:46,05,11,1, 11.9,1,1, -4.059, 10484.503, 407.827, 52817.752 24/12/18,02:51:46,06,11,1, 11.9,1,1, -4.059, 10484.500, 407.858, 52817.776 24/12/18,02:51:46,07,11,1, 11.9,1,1, -4.059, 10484.481, 407.849, 52817.666 24/12/18,02:51:46,08,11,1, 11.9,1,1, -4.059, 10484.489, 407.885, 52817.740 24/12/18,02:51:46,09,11,1, 11.9,1,1, -4.059, 10484.430, 407.890, 52817.774 24/12/18,02:51:46,10,11,1, 11.9,1,1, -4.059, 10484.434, 407.893, 52817.861 24/12/18,02:51:46,11,11,1, 11.9,1,1, -4.059, 10484.418, 407.895, 52817.770 24/12/18,02:51:46,12,11,1, 11.9,1,1, -4.059, 10484.403, 407.927, 52817.758 24/12/18,02:51:46,13,11,1, 11.9,1,1, -4.059, 10484.406, 407.930, 52817.782 24/12/18,02:51:46,14,11,1, 11.9,1,1, -4.059, 10484.379, 407.968, 52817.772 24/12/18,02:51:46,15,11,1, 11.9,1,1, -4.059, 10484.356, 407.989, 52817.893 24/12/18,02:51:46,16,11,1, 11.9,1,1, -4.059, 10484.323, 408.007, 52817.828 24/12/18,02:51:46,17,11,1, 11.9,1,1, -4.059, 10484.316, 408.010, 52817.822 24/12/18,02:51:46,18,11,1, 11.9,1,1, -4.059, 10484.302, 408.014, 52817.835 24/12/18,02:51:46,19,11,1, 11.9,1,1, -4.059, 10484.290, 408.048, 52817.870 24/12/18,02:51:47,00,11,1, 11.9,1,1, -4.059, 10484.285, 408.048, 52817.870 24/12/18,02:51:47,01,11,1, 11.9,1,1, -4.059, 10484.255, 408.072, 52817.883 24/12/18,02:51:47,02,11,1, 11.9,1,1, -4.059, 10484.271, 408.093, 52817.877 24/12/18,02:51:47,03,11,1, 11.9,1,1, -4.059, 10484.242, 408.117, 52817.938 24/12/18,02:51:47,04,11,1, 11.9,1,1, -4.059, 10484.237, 408.107, 52817.936 24/12/18,02:51:47,05,11,1, 11.9,1,1, -4.059, 10484.189, 408.131, 52817.895 24/12/18,02:51:47,06,11,1, 11.9,1,1, -4.059, 10484.159, 408.141, 52817.932 24/12/18,02:51:47,07,11,1, 11.9,1,1, -4.059, 10484.154, 408.190, 52817.973 24/12/18,02:51:47,08,11,1, 11.9,1,1, -4.059, 10484.145, 408.172, 52817.911 24/12/18,02:51:47,09,11,1, 11.9,1,1, -4.059, 10484.118, 408.194, 52817.930 24/12/18,02:51:47,10,11,1, 11.9,1,1, -4.059, 10484.092, 408.196, 52817.960 24/12/18,02:51:47,11,11,1, 11.9,1,1, -4.059, 10484.077, 408.232, 52817.991 24/12/18,02:51:47,12,11,1, 11.9,1,1, -4.059, 10484.060, 408.273, 52817.995 24/12/18,02:51:47,13,11,1, 11.9,1,1, -4.059, 10484.051, 408.280, 52818.021 24/12/18,02:51:47,14,11,1, 11.9,1,1, -4.059, 10484.030, 408.293, 52817.983 24/12/18,02:51:47,15,11,1, 11.9,1,1, -4.059, 10484.001, 408.323, 52818.032 24/12/18,02:51:47,16,11,1, 11.9,1,1, -4.059, 10484.022, 408.325, 52818.001 24/12/18,02:51:47,17,11,1, 11.9,1,1, -4.059, 10483.998, 408.333, 52818.021 24/12/18,02:51:47,18,11,1, 11.9,1,1, -4.059, 10483.950, 408.339, 52818.041 24/12/18,02:51:47,19,11,1, 11.9,1,1, -4.059, 10483.956, 408.403, 52818.019 24/12/18,02:51:48,00,10,1, 11.9,1,1, -4.056, 10483.952, 408.403, 52818.019 24/12/18,02:51:48,01,10,1, 11.9,1,1, -4.056, 10483.933, 408.450, 52818.090 24/12/18,02:51:48,02,10,1, 11.9,1,1, -4.056, 10483.886, 408.453, 52818.058 24/12/18,02:51:48,03,10,1, 11.9,1,1, -4.056, 10483.883, 408.481, 52818.125 24/12/18,02:51:48,04,10,1, 11.9,1,1, -4.056, 10483.840, 408.491, 52818.079 24/12/18,02:51:48,05,10,1, 11.9,1,1, -4.056, 10483.852, 408.513, 52818.128 24/12/18,02:51:48,06,10,1, 11.9,1,1, -4.056, 10483.836, 408.505, 52818.028 24/12/18,02:51:48,07,10,1, 11.9,1,1, -4.056, 10483.814, 408.542, 52818.174 24/12/18,02:51:48,08,10,1, 11.9,1,1, -4.056, 10483.798, 408.550, 52818.088 24/12/18,02:51:48,09,10,1, 11.9,1,1, -4.056, 10483.793, 408.572, 52818.074 24/12/18,02:51:48,10,10,1, 11.9,1,1, -4.056, 10483.739, 408.577, 52818.128 24/12/18,02:51:48,11,10,1, 11.9,1,1, -4.056, 10483.760, 408.600, 52818.119 24/12/18,02:51:48,12,10,1, 11.9,1,1, -4.056, 10483.725, 408.628, 52818.125 24/12/18,02:51:48,13,10,1, 11.9,1,1, -4.056, 10483.739, 408.655, 52818.203 24/12/18,02:51:48,14,10,1, 11.9,1,1, -4.056, 10483.710, 408.666, 52818.210 24/12/18,02:51:48,15,10,1, 11.9,1,1, -4.056, 10483.687, 408.679, 52818.137 24/12/18,02:51:48,16,10,1, 11.9,1,1, -4.056, 10483.649, 408.686, 52818.130 24/12/18,02:51:48,17,10,1, 11.9,1,1, -4.056, 10483.670, 408.687, 52818.216 24/12/18,02:51:48,18,10,1, 11.9,1,1, -4.056, 10483.630, 408.726, 52818.147 24/12/18,02:51:48,19,10,1, 11.9,1,1, -4.056, 10483.623, 408.757, 52818.133 24/12/18,02:51:49,00,10,1, 11.9,1,1, -4.061, 10483.618, 408.757, 52818.133 24/12/18,02:51:49,01,10,1, 11.9,1,1, -4.061, 10483.582, 408.772, 52818.115 24/12/18,02:51:49,02,10,1, 11.9,1,1, -4.061, 10483.564, 408.812, 52818.274 24/12/18,02:51:49,03,10,1, 11.9,1,1, -4.061, 10483.542, 408.822, 52818.287 24/12/18,02:51:49,04,10,1, 11.9,1,1, -4.061, 10483.523, 408.858, 52818.259 24/12/18,02:51:49,05,10,1, 11.9,1,1, -4.061, 10483.525, 408.859, 52818.272 24/12/18,02:51:49,06,10,1, 11.9,1,1, -4.061, 10483.528, 408.864, 52818.271 24/12/18,02:51:49,07,10,1, 11.9,1,1, -4.061, 10483.507, 408.873, 52818.200 24/12/18,02:51:49,08,10,1, 11.9,1,1, -4.061, 10483.476, 408.899, 52818.306 24/12/18,02:51:49,09,10,1, 11.9,1,1, -4.061, 10483.476, 408.907, 52818.325 24/12/18,02:51:49,10,10,1, 11.9,1,1, -4.061, 10483.485, 408.951, 52818.267 24/12/18,02:51:49,11,10,1, 11.9,1,1, -4.061, 10483.478, 408.946, 52818.264 24/12/18,02:51:49,12,10,1, 11.9,1,1, -4.061, 10483.476, 408.999, 52818.206 24/12/18,02:51:49,13,10,1, 11.9,1,1, -4.061, 10483.435, 408.980, 52818.279 24/12/18,02:51:49,14,10,1, 11.9,1,1, -4.061, 10483.403, 408.991, 52818.310 24/12/18,02:51:49,15,10,1, 11.9,1,1, -4.061, 10483.419, 409.002, 52818.318 24/12/18,02:51:49,16,10,1, 11.9,1,1, -4.061, 10483.394, 409.028, 52818.241 24/12/18,02:51:49,17,10,1, 11.9,1,1, -4.061, 10483.378, 409.021, 52818.257 24/12/18,02:51:49,18,10,1, 11.9,1,1, -4.061, 10483.357, 409.064, 52818.311 24/12/18,02:51:49,19,10,1, 11.9,1,1, -4.061, 10483.342, 409.050, 52818.259 24/12/18,02:51:50,00,11,1, 11.9,1,1, -4.059, 10483.334, 409.050, 52818.259 24/12/18,02:51:50,01,11,1, 11.9,1,1, -4.059, 10483.334, 409.100, 52818.291 24/12/18,02:51:50,02,11,1, 11.9,1,1, -4.059, 10483.322, 409.117, 52818.242 24/12/18,02:51:50,03,11,1, 11.9,1,1, -4.059, 10483.309, 409.107, 52818.286 24/12/18,02:51:50,04,11,1, 11.9,1,1, -4.059, 10483.293, 409.168, 52818.237 24/12/18,02:51:50,05,11,1, 11.9,1,1, -4.059, 10483.260, 409.160, 52818.171 24/12/18,02:51:50,06,11,1, 11.9,1,1, -4.059, 10483.280, 409.206, 52818.392 24/12/18,02:51:50,07,11,1, 11.9,1,1, -4.059, 10483.254, 409.213, 52818.256 24/12/18,02:51:50,08,11,1, 11.9,1,1, -4.059, 10483.271, 409.232, 52818.275 24/12/18,02:51:50,09,11,1, 11.9,1,1, -4.059, 10483.251, 409.247, 52818.252 24/12/18,02:51:50,10,11,1, 11.9,1,1, -4.059, 10483.206, 409.247, 52818.310 24/12/18,02:51:50,11,11,1, 11.9,1,1, -4.059, 10483.199, 409.264, 52818.364 24/12/18,02:51:50,12,11,1, 11.9,1,1, -4.059, 10483.188, 409.276, 52818.330 24/12/18,02:51:50,13,11,1, 11.9,1,1, -4.059, 10483.169, 409.294, 52818.335 24/12/18,02:51:50,14,11,1, 11.9,1,1, -4.059, 10483.187, 409.282, 52818.325 24/12/18,02:51:50,15,11,1, 11.9,1,1, -4.059, 10483.143, 409.331, 52818.320 24/12/18,02:51:50,16,11,1, 11.9,1,1, -4.059, 10483.133, 409.303, 52818.320 24/12/18,02:51:50,17,11,1, 11.9,1,1, -4.059, 10483.125, 409.329, 52818.329 24/12/18,02:51:50,18,11,1, 11.9,1,1, -4.059, 10483.113, 409.374, 52818.390 24/12/18,02:51:50,19,11,1, 11.9,1,1, -4.059, 10483.100, 409.378, 52818.332 24/12/18,02:51:51,00,10,1, 11.9,1,1, -4.061, 10483.092, 409.378, 52818.332 24/12/18,02:51:51,01,10,1, 11.9,1,1, -4.061, 10483.077, 409.391, 52818.365 24/12/18,02:51:51,02,10,1, 11.9,1,1, -4.061, 10483.052, 409.410, 52818.372 24/12/18,02:51:51,03,10,1, 11.9,1,1, -4.061, 10483.056, 409.429, 52818.418 24/12/18,02:51:51,04,10,1, 11.9,1,1, -4.061, 10483.041, 409.425, 52818.399 24/12/18,02:51:51,05,10,1, 11.9,1,1, -4.061, 10483.006, 409.454, 52818.366 24/12/18,02:51:51,06,10,1, 11.9,1,1, -4.061, 10482.993, 409.444, 52818.359 24/12/18,02:51:51,07,10,1, 11.9,1,1, -4.061, 10483.001, 409.443, 52818.282 24/12/18,02:51:51,08,10,1, 11.9,1,1, -4.061, 10482.960, 409.471, 52818.429 24/12/18,02:51:51,09,10,1, 11.9,1,1, -4.061, 10482.966, 409.485, 52818.422 24/12/18,02:51:51,10,10,1, 11.9,1,1, -4.061, 10482.935, 409.489, 52818.468 24/12/18,02:51:51,11,10,1, 11.9,1,1, -4.061, 10482.928, 409.529, 52818.417 24/12/18,02:51:51,12,10,1, 11.9,1,1, -4.061, 10482.893, 409.503, 52818.498 24/12/18,02:51:51,13,10,1, 11.9,1,1, -4.061, 10482.889, 409.556, 52818.496 24/12/18,02:51:51,14,10,1, 11.9,1,1, -4.061, 10482.869, 409.540, 52818.491 24/12/18,02:51:51,15,10,1, 11.9,1,1, -4.061, 10482.856, 409.534, 52818.450 24/12/18,02:51:51,16,10,1, 11.9,1,1, -4.061, 10482.844, 409.519, 52818.376 24/12/18,02:51:51,17,10,1, 11.9,1,1, -4.061, 10482.836, 409.548, 52818.446 24/12/18,02:51:51,18,10,1, 11.9,1,1, -4.061, 10482.794, 409.552, 52818.418 24/12/18,02:51:51,19,10,1, 11.9,1,1, -4.061, 10482.777, 409.568, 52818.485 24/12/18,02:51:52,00,11,1, 11.9,1,1, -4.059, 10482.775, 409.568, 52818.485 24/12/18,02:51:52,01,11,1, 11.9,1,1, -4.059, 10482.729, 409.581, 52818.429 24/12/18,02:51:52,02,11,1, 11.9,1,1, -4.059, 10482.727, 409.594, 52818.438 24/12/18,02:51:52,03,11,1, 11.9,1,1, -4.059, 10482.700, 409.607, 52818.452 24/12/18,02:51:52,04,11,1, 11.9,1,1, -4.059, 10482.688, 409.615, 52818.526 24/12/18,02:51:52,05,11,1, 11.9,1,1, -4.059, 10482.659, 409.633, 52818.428 24/12/18,02:51:52,06,11,1, 11.9,1,1, -4.059, 10482.631, 409.632, 52818.434 24/12/18,02:51:52,07,11,1, 11.9,1,1, -4.059, 10482.607, 409.649, 52818.561 24/12/18,02:51:52,08,11,1, 11.9,1,1, -4.059, 10482.563, 409.644, 52818.517 24/12/18,02:51:52,09,11,1, 11.9,1,1, -4.059, 10482.569, 409.677, 52818.506 24/12/18,02:51:52,10,11,1, 11.9,1,1, -4.059, 10482.546, 409.655, 52818.573 24/12/18,02:51:52,11,11,1, 11.9,1,1, -4.059, 10482.484, 409.706, 52818.583 24/12/18,02:51:52,12,11,1, 11.9,1,1, -4.059, 10482.507, 409.701, 52818.548 24/12/18,02:51:52,13,11,1, 11.9,1,1, -4.059, 10482.449, 409.731, 52818.608 24/12/18,02:51:52,14,11,1, 11.9,1,1, -4.059, 10482.405, 409.734, 52818.596 24/12/18,02:51:52,15,11,1, 11.9,1,1, -4.059, 10482.394, 409.729, 52818.575 24/12/18,02:51:52,16,11,1, 11.9,1,1, -4.059, 10482.383, 409.727, 52818.606 24/12/18,02:51:52,17,11,1, 11.9,1,1, -4.059, 10482.367, 409.754, 52818.651 24/12/18,02:51:52,18,11,1, 11.9,1,1, -4.059, 10482.322, 409.739, 52818.561 24/12/18,02:51:52,19,11,1, 11.9,1,1, -4.059, 10482.299, 409.786, 52818.682 24/12/18,02:51:53,00,10,1, 11.8,1,1, -4.059, 10482.291, 409.786, 52818.682 24/12/18,02:51:53,01,10,1, 11.8,1,1, -4.059, 10482.263, 409.822, 52818.625 24/12/18,02:51:53,02,10,1, 11.8,1,1, -4.059, 10482.214, 409.830, 52818.547 24/12/18,02:51:53,03,10,1, 11.8,1,1, -4.059, 10482.186, 409.824, 52818.633 24/12/18,02:51:53,04,10,1, 11.8,1,1, -4.059, 10482.171, 409.850, 52818.685 24/12/18,02:51:53,05,10,1, 11.8,1,1, -4.059, 10482.141, 409.851, 52818.596 24/12/18,02:51:53,06,10,1, 11.8,1,1, -4.059, 10482.109, 409.833, 52818.603 24/12/18,02:51:53,07,10,1, 11.8,1,1, -4.059, 10482.098, 409.868, 52818.694 24/12/18,02:51:53,08,10,1, 11.8,1,1, -4.059, 10482.064, 409.905, 52818.725 24/12/18,02:51:53,09,10,1, 11.8,1,1, -4.059, 10482.030, 409.920, 52818.649 24/12/18,02:51:53,10,10,1, 11.8,1,1, -4.059, 10482.015, 409.943, 52818.646 24/12/18,02:51:53,11,10,1, 11.8,1,1, -4.059, 10481.959, 409.933, 52818.715 24/12/18,02:51:53,12,10,1, 11.8,1,1, -4.059, 10481.938, 409.992, 52818.764 24/12/18,02:51:53,13,10,1, 11.8,1,1, -4.059, 10481.913, 409.973, 52818.698 24/12/18,02:51:53,14,10,1, 11.8,1,1, -4.059, 10481.888, 410.009, 52818.678 24/12/18,02:51:53,15,10,1, 11.8,1,1, -4.059, 10481.845, 409.993, 52818.844 24/12/18,02:51:53,16,10,1, 11.8,1,1, -4.059, 10481.837, 410.036, 52818.735 24/12/18,02:51:53,17,10,1, 11.8,1,1, -4.059, 10481.797, 410.026, 52818.779 24/12/18,02:51:53,18,10,1, 11.8,1,1, -4.059, 10481.756, 410.102, 52818.866 24/12/18,02:51:53,19,10,1, 11.8,1,1, -4.059, 10481.765, 410.058, 52818.748 24/12/18,02:51:54,00,10,1, 11.9,1,1, -4.056, 10481.757, 410.058, 52818.748 24/12/18,02:51:54,01,10,1, 11.9,1,1, -4.056, 10481.705, 410.128, 52818.877 24/12/18,02:51:54,02,10,1, 11.9,1,1, -4.056, 10481.663, 410.119, 52818.816 24/12/18,02:51:54,03,10,1, 11.9,1,1, -4.056, 10481.634, 410.161, 52818.935 24/12/18,02:51:54,04,10,1, 11.9,1,1, -4.056, 10481.604, 410.191, 52818.908 24/12/18,02:51:54,05,10,1, 11.9,1,1, -4.056, 10481.568, 410.156, 52818.847 24/12/18,02:51:54,06,10,1, 11.9,1,1, -4.056, 10481.544, 410.192, 52818.907 24/12/18,02:51:54,07,10,1, 11.9,1,1, -4.056, 10481.477, 410.224, 52818.983 24/12/18,02:51:54,08,10,1, 11.9,1,1, -4.056, 10481.490, 410.221, 52818.933 24/12/18,02:51:54,09,10,1, 11.9,1,1, -4.056, 10481.452, 410.214, 52818.899 24/12/18,02:51:54,10,10,1, 11.9,1,1, -4.056, 10481.434, 410.296, 52818.918 24/12/18,02:51:54,11,10,1, 11.9,1,1, -4.056, 10481.380, 410.279, 52818.990 24/12/18,02:51:54,12,10,1, 11.9,1,1, -4.056, 10481.354, 410.330, 52818.999 24/12/18,02:51:54,13,10,1, 11.9,1,1, -4.056, 10481.292, 410.315, 52818.941 24/12/18,02:51:54,14,10,1, 11.9,1,1, -4.056, 10481.291, 410.340, 52819.046 24/12/18,02:51:54,15,10,1, 11.9,1,1, -4.056, 10481.274, 410.359, 52818.972 24/12/18,02:51:54,16,10,1, 11.9,1,1, -4.056, 10481.257, 410.401, 52819.006 24/12/18,02:51:54,17,10,1, 11.9,1,1, -4.056, 10481.210, 410.434, 52819.104 24/12/18,02:51:54,18,10,1, 11.9,1,1, -4.056, 10481.188, 410.441, 52819.025 24/12/18,02:51:54,19,10,1, 11.9,1,1, -4.056, 10481.128, 410.442, 52819.044 24/12/18,02:51:55,00,10,1, 12.0,1,1, -4.057, 10481.123, 410.442, 52819.044 24/12/18,02:51:55,01,10,1, 12.0,1,1, -4.057, 10481.095, 410.490, 52819.076 24/12/18,02:51:55,02,10,1, 12.0,1,1, -4.057, 10481.078, 410.521, 52819.114 24/12/18,02:51:55,03,10,1, 12.0,1,1, -4.057, 10481.050, 410.545, 52819.225 24/12/18,02:51:55,04,10,1, 12.0,1,1, -4.057, 10481.047, 410.555, 52819.220 24/12/18,02:51:55,05,10,1, 12.0,1,1, -4.057, 10480.971, 410.617, 52819.162 24/12/18,02:51:55,06,10,1, 12.0,1,1, -4.057, 10480.960, 410.617, 52819.190 24/12/18,02:51:55,07,10,1, 12.0,1,1, -4.057, 10480.924, 410.664, 52819.129 24/12/18,02:51:55,08,10,1, 12.0,1,1, -4.057, 10480.891, 410.686, 52819.224 24/12/18,02:51:55,09,10,1, 12.0,1,1, -4.057, 10480.882, 410.670, 52819.236 24/12/18,02:51:55,10,10,1, 12.0,1,1, -4.057, 10480.823, 410.712, 52819.279 24/12/18,02:51:55,11,10,1, 12.0,1,1, -4.057, 10480.793, 410.731, 52819.215 24/12/18,02:51:55,12,10,1, 12.0,1,1, -4.057, 10480.832, 410.752, 52819.308 24/12/18,02:51:55,13,10,1, 12.0,1,1, -4.057, 10480.740, 410.804, 52819.295 24/12/18,02:51:55,14,10,1, 12.0,1,1, -4.057, 10480.727, 410.825, 52819.215 24/12/18,02:51:55,15,10,1, 12.0,1,1, -4.057, 10480.716, 410.859, 52819.276 24/12/18,02:51:55,16,10,1, 12.0,1,1, -4.057, 10480.673, 410.883, 52819.412 24/12/18,02:51:55,17,10,1, 12.0,1,1, -4.057, 10480.673, 410.912, 52819.333 24/12/18,02:51:55,18,10,1, 12.0,1,1, -4.057, 10480.656, 410.899, 52819.357 24/12/18,02:51:55,19,10,1, 12.0,1,1, -4.057, 10480.620, 410.944, 52819.370 24/12/18,02:51:56,00,11,1, 12.0,1,1, -4.059, 10480.614, 410.944, 52819.370 24/12/18,02:51:56,01,11,1, 12.0,1,1, -4.059, 10480.587, 411.025, 52819.365 24/12/18,02:51:56,02,11,1, 12.0,1,1, -4.059, 10480.543, 411.032, 52819.458 24/12/18,02:51:56,03,11,1, 12.0,1,1, -4.059, 10480.516, 411.073, 52819.395 24/12/18,02:51:56,04,11,1, 12.0,1,1, -4.059, 10480.496, 411.088, 52819.451 24/12/18,02:51:56,05,11,1, 12.0,1,1, -4.059, 10480.478, 411.108, 52819.450 24/12/18,02:51:56,06,11,1, 12.0,1,1, -4.059, 10480.457, 411.143, 52819.536 24/12/18,02:51:56,07,11,1, 12.0,1,1, -4.059, 10480.438, 411.181, 52819.407 24/12/18,02:51:56,08,11,1, 12.0,1,1, -4.059, 10480.404, 411.200, 52819.529 24/12/18,02:51:56,09,11,1, 12.0,1,1, -4.059, 10480.399, 411.231, 52819.510 24/12/18,02:51:56,10,11,1, 12.0,1,1, -4.059, 10480.376, 411.260, 52819.621 24/12/18,02:51:56,11,11,1, 12.0,1,1, -4.059, 10480.335, 411.271, 52819.553 24/12/18,02:51:56,12,11,1, 12.0,1,1, -4.059, 10480.330, 411.301, 52819.617 24/12/18,02:51:56,13,11,1, 12.0,1,1, -4.059, 10480.301, 411.333, 52819.673 24/12/18,02:51:56,14,11,1, 12.0,1,1, -4.059, 10480.280, 411.322, 52819.601 24/12/18,02:51:56,15,11,1, 12.0,1,1, -4.059, 10480.291, 411.385, 52819.662 24/12/18,02:51:56,16,11,1, 12.0,1,1, -4.059, 10480.232, 411.385, 52819.637 24/12/18,02:51:56,17,11,1, 12.0,1,1, -4.059, 10480.240, 411.402, 52819.627 24/12/18,02:51:56,18,11,1, 12.0,1,1, -4.059, 10480.205, 411.399, 52819.635 24/12/18,02:51:56,19,11,1, 12.0,1,1, -4.059, 10480.169, 411.470, 52819.702 24/12/18,02:51:57,00,11,1, 12.0,1,1, -4.054, 10480.163, 411.470, 52819.702 24/12/18,02:51:57,01,11,1, 12.0,1,1, -4.054, 10480.135, 411.509, 52819.667 24/12/18,02:51:57,02,11,1, 12.0,1,1, -4.054, 10480.139, 411.545, 52819.910 24/12/18,02:51:57,03,11,1, 12.0,1,1, -4.054, 10480.126, 411.546, 52819.824 24/12/18,02:51:57,04,11,1, 12.0,1,1, -4.054, 10480.071, 411.596, 52819.802 24/12/18,02:51:57,05,11,1, 12.0,1,1, -4.054, 10480.089, 411.616, 52819.760 24/12/18,02:51:57,06,11,1, 12.0,1,1, -4.054, 10480.050, 411.641, 52819.875 24/12/18,02:51:57,07,11,1, 12.0,1,1, -4.054, 10480.058, 411.672, 52819.895 24/12/18,02:51:57,08,11,1, 12.0,1,1, -4.054, 10480.025, 411.639, 52819.830 24/12/18,02:51:57,09,11,1, 12.0,1,1, -4.054, 10480.020, 411.696, 52819.810 24/12/18,02:51:57,10,11,1, 12.0,1,1, -4.054, 10479.975, 411.714, 52819.892 24/12/18,02:51:57,11,11,1, 12.0,1,1, -4.054, 10479.966, 411.733, 52819.920 24/12/18,02:51:57,12,11,1, 12.0,1,1, -4.054, 10479.983, 411.753, 52819.859 24/12/18,02:51:57,13,11,1, 12.0,1,1, -4.054, 10479.962, 411.782, 52819.937 24/12/18,02:51:57,14,11,1, 12.0,1,1, -4.054, 10479.936, 411.783, 52819.911 24/12/18,02:51:57,15,11,1, 12.0,1,1, -4.054, 10479.945, 411.820, 52819.896 24/12/18,02:51:57,16,11,1, 12.0,1,1, -4.054, 10479.900, 411.867, 52819.918 24/12/18,02:51:57,17,11,1, 12.0,1,1, -4.054, 10479.902, 411.859, 52819.948 24/12/18,02:51:57,18,11,1, 12.0,1,1, -4.054, 10479.860, 411.862, 52820.000 24/12/18,02:51:57,19,11,1, 12.0,1,1, -4.054, 10479.882, 411.917, 52819.954 24/12/18,02:51:58,00,10,1, 11.9,1,1, -4.056, 10479.879, 411.917, 52819.954 24/12/18,02:51:58,01,10,1, 11.9,1,1, -4.056, 10479.834, 411.934, 52819.927 24/12/18,02:51:58,02,10,1, 11.9,1,1, -4.056, 10479.835, 411.984, 52819.922 24/12/18,02:51:58,03,10,1, 11.9,1,1, -4.056, 10479.819, 412.000, 52820.057 24/12/18,02:51:58,04,10,1, 11.9,1,1, -4.056, 10479.784, 411.997, 52819.937 24/12/18,02:51:58,05,10,1, 11.9,1,1, -4.056, 10479.758, 412.025, 52820.054 24/12/18,02:51:58,06,10,1, 11.9,1,1, -4.056, 10479.764, 412.056, 52819.999 24/12/18,02:51:58,07,10,1, 11.9,1,1, -4.056, 10479.771, 412.088, 52819.942 24/12/18,02:51:58,08,10,1, 11.9,1,1, -4.056, 10479.739, 412.108, 52819.977 24/12/18,02:51:58,09,10,1, 11.9,1,1, -4.056, 10479.739, 412.121, 52820.100 24/12/18,02:51:58,10,10,1, 11.9,1,1, -4.056, 10479.733, 412.135, 52820.013 24/12/18,02:51:58,11,10,1, 11.9,1,1, -4.056, 10479.716, 412.170, 52820.014 24/12/18,02:51:58,12,10,1, 11.9,1,1, -4.056, 10479.709, 412.191, 52820.134 24/12/18,02:51:58,13,10,1, 11.9,1,1, -4.056, 10479.685, 412.213, 52820.150 24/12/18,02:51:58,14,10,1, 11.9,1,1, -4.056, 10479.675, 412.232, 52820.096 24/12/18,02:51:58,15,10,1, 11.9,1,1, -4.056, 10479.663, 412.243, 52820.113 24/12/18,02:51:58,16,10,1, 11.9,1,1, -4.056, 10479.649, 412.266, 52820.153 24/12/18,02:51:58,17,10,1, 11.9,1,1, -4.056, 10479.615, 412.280, 52820.173 24/12/18,02:51:58,18,10,1, 11.9,1,1, -4.056, 10479.609, 412.292, 52820.185 24/12/18,02:51:58,19,10,1, 11.9,1,1, -4.056, 10479.583, 412.313, 52820.216 24/12/18,02:51:59,00,11,1, 11.9,1,1, -4.059, 10479.579, 412.313, 52820.216 24/12/18,02:51:59,01,11,1, 11.9,1,1, -4.059, 10479.563, 412.369, 52820.196 24/12/18,02:51:59,02,11,1, 11.9,1,1, -4.059, 10479.544, 412.369, 52820.177 24/12/18,02:51:59,03,11,1, 11.9,1,1, -4.059, 10479.552, 412.416, 52820.264 24/12/18,02:51:59,04,11,1, 11.9,1,1, -4.059, 10479.528, 412.391, 52820.148 24/12/18,02:51:59,05,11,1, 11.9,1,1, -4.059, 10479.545, 412.448, 52820.201 24/12/18,02:51:59,06,11,1, 11.9,1,1, -4.059, 10479.531, 412.455, 52820.205 24/12/18,02:51:59,07,11,1, 11.9,1,1, -4.059, 10479.498, 412.466, 52820.241 24/12/18,02:51:59,08,11,1, 11.9,1,1, -4.059, 10479.461, 412.485, 52820.223 24/12/18,02:51:59,09,11,1, 11.9,1,1, -4.059, 10479.489, 412.530, 52820.253 24/12/18,02:51:59,10,11,1, 11.9,1,1, -4.059, 10479.462, 412.547, 52820.263 24/12/18,02:51:59,11,11,1, 11.9,1,1, -4.059, 10479.437, 412.558, 52820.199 24/12/18,02:51:59,12,11,1, 11.9,1,1, -4.059, 10479.428, 412.597, 52820.243 24/12/18,02:51:59,13,11,1, 11.9,1,1, -4.059, 10479.400, 412.602, 52820.221 24/12/18,02:51:59,14,11,1, 11.9,1,1, -4.059, 10479.376, 412.618, 52820.273 24/12/18,02:51:59,15,11,1, 11.9,1,1, -4.059, 10479.386, 412.630, 52820.273 24/12/18,02:51:59,16,11,1, 11.9,1,1, -4.059, 10479.374, 412.651, 52820.360 24/12/18,02:51:59,17,11,1, 11.9,1,1, -4.059, 10479.350, 412.710, 52820.352 24/12/18,02:51:59,18,11,1, 11.9,1,1, -4.059, 10479.321, 412.684, 52820.396 24/12/18,02:51:59,19,11,1, 11.9,1,1, -4.059, 10479.343, 412.723, 52820.362 24/12/18,02:52:00,00,11,1, 12.0,1,1, -4.057, 10479.337, 412.723, 52820.362 24/12/18,02:52:00,01,11,1, 12.0,1,1, -4.057, 10479.280, 412.796, 52820.397 24/12/18,02:52:00,02,11,1, 12.0,1,1, -4.057, 10479.272, 412.786, 52820.304 24/12/18,02:52:00,03,11,1, 12.0,1,1, -4.057, 10479.263, 412.806, 52820.366 24/12/18,02:52:00,04,11,1, 12.0,1,1, -4.057, 10479.253, 412.853, 52820.434 24/12/18,02:52:00,05,11,1, 12.0,1,1, -4.057, 10479.212, 412.868, 52820.364 24/12/18,02:52:00,06,11,1, 12.0,1,1, -4.057, 10479.219, 412.864, 52820.328 24/12/18,02:52:00,07,11,1, 12.0,1,1, -4.057, 10479.187, 412.897, 52820.319 24/12/18,02:52:00,08,11,1, 12.0,1,1, -4.057, 10479.188, 412.941, 52820.345 24/12/18,02:52:00,09,11,1, 12.0,1,1, -4.057, 10479.156, 412.943, 52820.419 24/12/18,02:52:00,10,11,1, 12.0,1,1, -4.057, 10479.144, 412.950, 52820.430 24/12/18,02:52:00,11,11,1, 12.0,1,1, -4.057, 10479.140, 412.995, 52820.430 24/12/18,02:52:00,12,11,1, 12.0,1,1, -4.057, 10479.108, 413.016, 52820.438 24/12/18,02:52:00,13,11,1, 12.0,1,1, -4.057, 10479.119, 413.037, 52820.457 24/12/18,02:52:00,14,11,1, 12.0,1,1, -4.057, 10479.079, 413.036, 52820.386 24/12/18,02:52:00,15,11,1, 12.0,1,1, -4.057, 10479.059, 413.073, 52820.498 24/12/18,02:52:00,16,11,1, 12.0,1,1, -4.057, 10479.048, 413.096, 52820.476 24/12/18,02:52:00,17,11,1, 12.0,1,1, -4.057, 10479.073, 413.141, 52820.418 24/12/18,02:52:00,18,11,1, 12.0,1,1, -4.057, 10479.060, 413.138, 52820.390 24/12/18,02:52:00,19,11,1, 12.0,1,1, -4.057, 10478.997, 413.143, 52820.422 24/12/18,02:52:01,00,12,1, 11.9,1,1, -4.057, 10478.995, 413.143, 52820.422 24/12/18,02:52:01,01,12,1, 11.9,1,1, -4.057, 10479.015, 413.216, 52820.521 24/12/18,02:52:01,02,12,1, 11.9,1,1, -4.057, 10478.959, 413.201, 52820.433 24/12/18,02:52:01,03,12,1, 11.9,1,1, -4.057, 10478.955, 413.260, 52820.436 24/12/18,02:52:01,04,12,1, 11.9,1,1, -4.057, 10478.960, 413.236, 52820.454 24/12/18,02:52:01,05,12,1, 11.9,1,1, -4.057, 10478.928, 413.286, 52820.567 24/12/18,02:52:01,06,12,1, 11.9,1,1, -4.057, 10478.908, 413.288, 52820.421 24/12/18,02:52:01,07,12,1, 11.9,1,1, -4.057, 10478.897, 413.297, 52820.471 24/12/18,02:52:01,08,12,1, 11.9,1,1, -4.057, 10478.868, 413.319, 52820.548 24/12/18,02:52:01,09,12,1, 11.9,1,1, -4.057, 10478.871, 413.325, 52820.531 24/12/18,02:52:01,10,12,1, 11.9,1,1, -4.057, 10478.854, 413.344, 52820.557 24/12/18,02:52:01,11,12,1, 11.9,1,1, -4.057, 10478.848, 413.372, 52820.465 24/12/18,02:52:01,12,12,1, 11.9,1,1, -4.057, 10478.861, 413.369, 52820.568 24/12/18,02:52:01,13,12,1, 11.9,1,1, -4.057, 10478.800, 413.385, 52820.536 24/12/18,02:52:01,14,12,1, 11.9,1,1, -4.057, 10478.796, 413.379, 52820.473 24/12/18,02:52:01,15,12,1, 11.9,1,1, -4.057, 10478.795, 413.437, 52820.550 24/12/18,02:52:01,16,12,1, 11.9,1,1, -4.057, 10478.795, 413.426, 52820.537 24/12/18,02:52:01,17,12,1, 11.9,1,1, -4.057, 10478.781, 413.404, 52820.466 24/12/18,02:52:01,18,12,1, 11.9,1,1, -4.057, 10478.785, 413.446, 52820.561 24/12/18,02:52:01,19,12,1, 11.9,1,1, -4.057, 10478.751, 413.492, 52820.594 24/12/18,02:52:02,00,12,1, 11.8,1,1, -4.062, 10478.745, 413.492, 52820.594 24/12/18,02:52:02,01,12,1, 11.8,1,1, -4.062, 10478.740, 413.466, 52820.627 24/12/18,02:52:02,02,12,1, 11.8,1,1, -4.062, 10478.714, 413.492, 52820.550 24/12/18,02:52:02,03,12,1, 11.8,1,1, -4.062, 10478.726, 413.501, 52820.589 24/12/18,02:52:02,04,12,1, 11.8,1,1, -4.062, 10478.711, 413.525, 52820.564 24/12/18,02:52:02,05,12,1, 11.8,1,1, -4.062, 10478.688, 413.540, 52820.559 24/12/18,02:52:02,06,12,1, 11.8,1,1, -4.062, 10478.670, 413.534, 52820.534 24/12/18,02:52:02,07,12,1, 11.8,1,1, -4.062, 10478.678, 413.550, 52820.540 24/12/18,02:52:02,08,12,1, 11.8,1,1, -4.062, 10478.663, 413.562, 52820.580 24/12/18,02:52:02,09,12,1, 11.8,1,1, -4.062, 10478.647, 413.585, 52820.564 24/12/18,02:52:02,10,12,1, 11.8,1,1, -4.062, 10478.631, 413.607, 52820.669 24/12/18,02:52:02,11,12,1, 11.8,1,1, -4.062, 10478.634, 413.638, 52820.619 24/12/18,02:52:02,12,12,1, 11.8,1,1, -4.062, 10478.618, 413.632, 52820.652 24/12/18,02:52:02,13,12,1, 11.8,1,1, -4.062, 10478.612, 413.643, 52820.654 24/12/18,02:52:02,14,12,1, 11.8,1,1, -4.062, 10478.598, 413.642, 52820.574 24/12/18,02:52:02,15,12,1, 11.8,1,1, -4.062, 10478.581, 413.657, 52820.528 24/12/18,02:52:02,16,12,1, 11.8,1,1, -4.062, 10478.573, 413.662, 52820.641 24/12/18,02:52:02,17,12,1, 11.8,1,1, -4.062, 10478.571, 413.674, 52820.601 24/12/18,02:52:02,18,12,1, 11.8,1,1, -4.062, 10478.584, 413.675, 52820.565 24/12/18,02:52:02,19,12,1, 11.8,1,1, -4.062, 10478.557, 413.665, 52820.640 24/12/18,02:52:03,00,12,1, 11.9,1,1, -4.059, 10478.553, 413.665, 52820.640 24/12/18,02:52:03,01,12,1, 11.9,1,1, -4.059, 10478.561, 413.715, 52820.577 24/12/18,02:52:03,02,12,1, 11.9,1,1, -4.059, 10478.549, 413.734, 52820.615 24/12/18,02:52:03,03,12,1, 11.9,1,1, -4.059, 10478.538, 413.726, 52820.594 24/12/18,02:52:03,04,12,1, 11.9,1,1, -4.059, 10478.506, 413.721, 52820.571 24/12/18,02:52:03,05,12,1, 11.9,1,1, -4.059, 10478.497, 413.720, 52820.621 24/12/18,02:52:03,06,12,1, 11.9,1,1, -4.059, 10478.458, 413.755, 52820.623 24/12/18,02:52:03,07,12,1, 11.9,1,1, -4.059, 10478.457, 413.769, 52820.618 24/12/18,02:52:03,08,12,1, 11.9,1,1, -4.059, 10478.464, 413.755, 52820.575 24/12/18,02:52:03,09,12,1, 11.9,1,1, -4.059, 10478.451, 413.786, 52820.595 24/12/18,02:52:03,10,12,1, 11.9,1,1, -4.059, 10478.421, 413.776, 52820.594 24/12/18,02:52:03,11,12,1, 11.9,1,1, -4.059, 10478.427, 413.775, 52820.658 24/12/18,02:52:03,12,12,1, 11.9,1,1, -4.059, 10478.433, 413.772, 52820.625 24/12/18,02:52:03,13,12,1, 11.9,1,1, -4.059, 10478.416, 413.768, 52820.584 24/12/18,02:52:03,14,12,1, 11.9,1,1, -4.059, 10478.388, 413.811, 52820.694 24/12/18,02:52:03,15,12,1, 11.9,1,1, -4.059, 10478.387, 413.812, 52820.665 24/12/18,02:52:03,16,12,1, 11.9,1,1, -4.059, 10478.367, 413.783, 52820.648 24/12/18,02:52:03,17,12,1, 11.9,1,1, -4.059, 10478.334, 413.800, 52820.619 24/12/18,02:52:03,18,12,1, 11.9,1,1, -4.059, 10478.342, 413.795, 52820.597 24/12/18,02:52:03,19,12,1, 11.9,1,1, -4.059, 10478.361, 413.823, 52820.511 24/12/18,02:52:04,00,10,1, 11.9,1,1, -4.065, 10478.361, 413.823, 52820.511 24/12/18,02:52:04,01,10,1, 11.9,1,1, -4.065, 10478.322, 413.803, 52820.655 24/12/18,02:52:04,02,10,1, 11.9,1,1, -4.065, 10478.304, 413.806, 52820.666 24/12/18,02:52:04,03,10,1, 11.9,1,1, -4.065, 10478.285, 413.793, 52820.536 24/12/18,02:52:04,04,10,1, 11.9,1,1, -4.065, 10478.290, 413.807, 52820.654 24/12/18,02:52:04,05,10,1, 11.9,1,1, -4.065, 10478.286, 413.804, 52820.554 24/12/18,02:52:04,06,10,1, 11.9,1,1, -4.065, 10478.241, 413.816, 52820.628 24/12/18,02:52:04,07,10,1, 11.9,1,1, -4.065, 10478.268, 413.802, 52820.604 24/12/18,02:52:04,08,10,1, 11.9,1,1, -4.065, 10478.255, 413.781, 52820.622 24/12/18,02:52:04,09,10,1, 11.9,1,1, -4.065, 10478.232, 413.790, 52820.585 24/12/18,02:52:04,10,10,1, 11.9,1,1, -4.065, 10478.225, 413.809, 52820.560 24/12/18,02:52:04,11,10,1, 11.9,1,1, -4.065, 10478.232, 413.795, 52820.596 24/12/18,02:52:04,12,10,1, 11.9,1,1, -4.065, 10478.201, 413.799, 52820.548 24/12/18,02:52:04,13,10,1, 11.9,1,1, -4.065, 10478.211, 413.771, 52820.507 24/12/18,02:52:04,14,10,1, 11.9,1,1, -4.065, 10478.192, 413.795, 52820.586 24/12/18,02:52:04,15,10,1, 11.9,1,1, -4.065, 10478.199, 413.785, 52820.465 24/12/18,02:52:04,16,10,1, 11.9,1,1, -4.065, 10478.185, 413.775, 52820.530 24/12/18,02:52:04,17,10,1, 11.9,1,1, -4.065, 10478.179, 413.762, 52820.572 24/12/18,02:52:04,18,10,1, 11.9,1,1, -4.065, 10478.146, 413.773, 52820.578 24/12/18,02:52:04,19,10,1, 11.9,1,1, -4.065, 10478.137, 413.748, 52820.483 24/12/18,02:52:05,00,11,1, 11.9,1,1, -4.062, 10478.135, 413.748, 52820.483 24/12/18,02:52:05,01,11,1, 11.9,1,1, -4.062, 10478.135, 413.725, 52820.569 24/12/18,02:52:05,02,11,1, 11.9,1,1, -4.062, 10478.119, 413.708, 52820.468 24/12/18,02:52:05,03,11,1, 11.9,1,1, -4.062, 10478.111, 413.689, 52820.484 24/12/18,02:52:05,04,11,1, 11.9,1,1, -4.062, 10478.081, 413.722, 52820.545 24/12/18,02:52:05,05,11,1, 11.9,1,1, -4.062, 10478.105, 413.694, 52820.421 24/12/18,02:52:05,06,11,1, 11.9,1,1, -4.062, 10478.055, 413.717, 52820.505 24/12/18,02:52:05,07,11,1, 11.9,1,1, -4.062, 10478.074, 413.703, 52820.487 24/12/18,02:52:05,08,11,1, 11.9,1,1, -4.062, 10478.049, 413.704, 52820.501 24/12/18,02:52:05,09,11,1, 11.9,1,1, -4.062, 10478.058, 413.662, 52820.472 24/12/18,02:52:05,10,11,1, 11.9,1,1, -4.062, 10478.016, 413.696, 52820.454 24/12/18,02:52:05,11,11,1, 11.9,1,1, -4.062, 10478.017, 413.651, 52820.393 24/12/18,02:52:05,12,11,1, 11.9,1,1, -4.062, 10478.049, 413.669, 52820.499 24/12/18,02:52:05,13,11,1, 11.9,1,1, -4.062, 10478.021, 413.632, 52820.454 24/12/18,02:52:05,14,11,1, 11.9,1,1, -4.062, 10478.010, 413.630, 52820.461 24/12/18,02:52:05,15,11,1, 11.9,1,1, -4.062, 10478.008, 413.618, 52820.452 24/12/18,02:52:05,16,11,1, 11.9,1,1, -4.062, 10477.990, 413.629, 52820.376 24/12/18,02:52:05,17,11,1, 11.9,1,1, -4.062, 10477.997, 413.618, 52820.392 24/12/18,02:52:05,18,11,1, 11.9,1,1, -4.062, 10477.971, 413.588, 52820.363 24/12/18,02:52:05,19,11,1, 11.9,1,1, -4.062, 10477.964, 413.563, 52820.389 24/12/18,02:52:06,00,11,1, 11.9,1,1, -4.061, 10477.960, 413.563, 52820.389 24/12/18,02:52:06,01,11,1, 11.9,1,1, -4.061, 10477.991, 413.559, 52820.395 24/12/18,02:52:06,02,11,1, 11.9,1,1, -4.061, 10477.953, 413.560, 52820.496 24/12/18,02:52:06,03,11,1, 11.9,1,1, -4.061, 10477.980, 413.506, 52820.358 24/12/18,02:52:06,04,11,1, 11.9,1,1, -4.061, 10477.986, 413.542, 52820.410 24/12/18,02:52:06,05,11,1, 11.9,1,1, -4.061, 10477.967, 413.511, 52820.320 24/12/18,02:52:06,06,11,1, 11.9,1,1, -4.061, 10477.955, 413.527, 52820.449 24/12/18,02:52:06,07,11,1, 11.9,1,1, -4.061, 10477.923, 413.499, 52820.319 24/12/18,02:52:06,08,11,1, 11.9,1,1, -4.061, 10477.910, 413.507, 52820.332 24/12/18,02:52:06,09,11,1, 11.9,1,1, -4.061, 10477.918, 413.451, 52820.252 24/12/18,02:52:06,10,11,1, 11.9,1,1, -4.061, 10477.927, 413.479, 52820.340 24/12/18,02:52:06,11,11,1, 11.9,1,1, -4.061, 10477.902, 413.427, 52820.227 24/12/18,02:52:06,12,11,1, 11.9,1,1, -4.061, 10477.924, 413.437, 52820.384 24/12/18,02:52:06,13,11,1, 11.9,1,1, -4.061, 10477.885, 413.413, 52820.321 24/12/18,02:52:06,14,11,1, 11.9,1,1, -4.061, 10477.908, 413.408, 52820.238 24/12/18,02:52:06,15,11,1, 11.9,1,1, -4.061, 10477.891, 413.396, 52820.292 24/12/18,02:52:06,16,11,1, 11.9,1,1, -4.061, 10477.880, 413.376, 52820.271 24/12/18,02:52:06,17,11,1, 11.9,1,1, -4.061, 10477.879, 413.354, 52820.251 24/12/18,02:52:06,18,11,1, 11.9,1,1, -4.061, 10477.863, 413.360, 52820.326 24/12/18,02:52:06,19,11,1, 11.9,1,1, -4.061, 10477.888, 413.309, 52820.270 24/12/18,02:52:07,00,10,1, 11.9,1,1, -4.064, 10477.885, 413.309, 52820.270 24/12/18,02:52:07,01,10,1, 11.9,1,1, -4.064, 10477.846, 413.309, 52820.248 24/12/18,02:52:07,02,10,1, 11.9,1,1, -4.064, 10477.872, 413.276, 52820.293 24/12/18,02:52:07,03,10,1, 11.9,1,1, -4.064, 10477.836, 413.273, 52820.182 24/12/18,02:52:07,04,10,1, 11.9,1,1, -4.064, 10477.845, 413.253, 52820.251 24/12/18,02:52:07,05,10,1, 11.9,1,1, -4.064, 10477.849, 413.235, 52820.256 24/12/18,02:52:07,06,10,1, 11.9,1,1, -4.064, 10477.860, 413.236, 52820.287 24/12/18,02:52:07,07,10,1, 11.9,1,1, -4.064, 10477.823, 413.194, 52820.234 24/12/18,02:52:07,08,10,1, 11.9,1,1, -4.064, 10477.813, 413.196, 52820.230 24/12/18,02:52:07,09,10,1, 11.9,1,1, -4.064, 10477.806, 413.147, 52820.130 24/12/18,02:52:07,10,10,1, 11.9,1,1, -4.064, 10477.801, 413.184, 52820.291 24/12/18,02:52:07,11,10,1, 11.9,1,1, -4.064, 10477.775, 413.138, 52820.250 24/12/18,02:52:07,12,10,1, 11.9,1,1, -4.064, 10477.798, 413.115, 52820.159 24/12/18,02:52:07,13,10,1, 11.9,1,1, -4.064, 10477.780, 413.090, 52820.119 24/12/18,02:52:07,14,10,1, 11.9,1,1, -4.064, 10477.775, 413.081, 52820.234 24/12/18,02:52:07,15,10,1, 11.9,1,1, -4.064, 10477.786, 413.051, 52820.152 24/12/18,02:52:07,16,10,1, 11.9,1,1, -4.064, 10477.784, 413.039, 52820.132 24/12/18,02:52:07,17,10,1, 11.9,1,1, -4.064, 10477.760, 413.018, 52820.144 24/12/18,02:52:07,18,10,1, 11.9,1,1, -4.064, 10477.780, 413.010, 52820.182 24/12/18,02:52:07,19,10,1, 11.9,1,1, -4.064, 10477.756, 412.994, 52820.094 24/12/18,02:52:08,00,10,1, 11.9,1,1, -4.059, 10477.751, 412.994, 52820.094 24/12/18,02:52:08,01,10,1, 11.9,1,1, -4.059, 10477.762, 412.955, 52820.164 24/12/18,02:52:08,02,10,1, 11.9,1,1, -4.059, 10477.758, 412.934, 52820.141 24/12/18,02:52:08,03,10,1, 11.9,1,1, -4.059, 10477.724, 412.901, 52820.141 24/12/18,02:52:08,04,10,1, 11.9,1,1, -4.059, 10477.744, 412.901, 52820.153 24/12/18,02:52:08,05,10,1, 11.9,1,1, -4.059, 10477.747, 412.894, 52820.160 24/12/18,02:52:08,06,10,1, 11.9,1,1, -4.059, 10477.760, 412.852, 52820.169 24/12/18,02:52:08,07,10,1, 11.9,1,1, -4.059, 10477.727, 412.842, 52820.149 24/12/18,02:52:08,08,10,1, 11.9,1,1, -4.059, 10477.733, 412.802, 52820.105 24/12/18,02:52:08,09,10,1, 11.9,1,1, -4.059, 10477.730, 412.799, 52820.018 24/12/18,02:52:08,10,10,1, 11.9,1,1, -4.059, 10477.727, 412.785, 52820.163 24/12/18,02:52:08,11,10,1, 11.9,1,1, -4.059, 10477.729, 412.763, 52820.009 24/12/18,02:52:08,12,10,1, 11.9,1,1, -4.059, 10477.736, 412.751, 52820.054 24/12/18,02:52:08,13,10,1, 11.9,1,1, -4.059, 10477.738, 412.707, 52820.064 24/12/18,02:52:08,14,10,1, 11.9,1,1, -4.059, 10477.724, 412.719, 52820.074 24/12/18,02:52:08,15,10,1, 11.9,1,1, -4.059, 10477.686, 412.687, 52820.067 24/12/18,02:52:08,16,10,1, 11.9,1,1, -4.059, 10477.734, 412.680, 52820.055 24/12/18,02:52:08,17,10,1, 11.9,1,1, -4.059, 10477.722, 412.650, 52820.008 24/12/18,02:52:08,18,10,1, 11.9,1,1, -4.059, 10477.743, 412.611, 52820.017 24/12/18,02:52:08,19,10,1, 11.9,1,1, -4.059, 10477.727, 412.606, 52819.991 24/12/18,02:52:09,00,11,1, 11.9,1,1, -4.059, 10477.726, 412.606, 52819.991 24/12/18,02:52:09,01,11,1, 11.9,1,1, -4.059, 10477.719, 412.556, 52820.003 24/12/18,02:52:09,02,11,1, 11.9,1,1, -4.059, 10477.754, 412.559, 52819.990 24/12/18,02:52:09,03,11,1, 11.9,1,1, -4.059, 10477.713, 412.530, 52820.010 24/12/18,02:52:09,04,11,1, 11.9,1,1, -4.059, 10477.714, 412.510, 52819.992 24/12/18,02:52:09,05,11,1, 11.9,1,1, -4.059, 10477.694, 412.476, 52819.932 24/12/18,02:52:09,06,11,1, 11.9,1,1, -4.059, 10477.714, 412.461, 52819.967 24/12/18,02:52:09,07,11,1, 11.9,1,1, -4.059, 10477.711, 412.445, 52819.866 24/12/18,02:52:09,08,11,1, 11.9,1,1, -4.059, 10477.721, 412.434, 52819.970 24/12/18,02:52:09,09,11,1, 11.9,1,1, -4.059, 10477.722, 412.407, 52819.844 24/12/18,02:52:09,10,11,1, 11.9,1,1, -4.059, 10477.700, 412.381, 52819.932 24/12/18,02:52:09,11,11,1, 11.9,1,1, -4.059, 10477.713, 412.361, 52819.906 24/12/18,02:52:09,12,11,1, 11.9,1,1, -4.059, 10477.729, 412.355, 52819.956 24/12/18,02:52:09,13,11,1, 11.9,1,1, -4.059, 10477.714, 412.322, 52819.965 24/12/18,02:52:09,14,11,1, 11.9,1,1, -4.059, 10477.698, 412.288, 52819.924 24/12/18,02:52:09,15,11,1, 11.9,1,1, -4.059, 10477.733, 412.301, 52819.946 24/12/18,02:52:09,16,11,1, 11.9,1,1, -4.059, 10477.703, 412.262, 52819.890 24/12/18,02:52:09,17,11,1, 11.9,1,1, -4.059, 10477.690, 412.246, 52819.904 24/12/18,02:52:09,18,11,1, 11.9,1,1, -4.059, 10477.715, 412.205, 52819.906 24/12/18,02:52:09,19,11,1, 11.9,1,1, -4.059, 10477.693, 412.220, 52819.917 24/12/18,02:52:10,00,12,1, 11.9,1,1, -4.062, 10477.693, 412.220, 52819.917 24/12/18,02:52:10,01,12,1, 11.9,1,1, -4.062, 10477.680, 412.189, 52819.864 24/12/18,02:52:10,02,12,1, 11.9,1,1, -4.062, 10477.702, 412.145, 52819.893 24/12/18,02:52:10,03,12,1, 11.9,1,1, -4.062, 10477.672, 412.121, 52819.780 24/12/18,02:52:10,04,12,1, 11.9,1,1, -4.062, 10477.680, 412.107, 52819.846 24/12/18,02:52:10,05,12,1, 11.9,1,1, -4.062, 10477.669, 412.088, 52819.800 24/12/18,02:52:10,06,12,1, 11.9,1,1, -4.062, 10477.679, 412.065, 52819.850 24/12/18,02:52:10,07,12,1, 11.9,1,1, -4.062, 10477.672, 412.044, 52819.827 24/12/18,02:52:10,08,12,1, 11.9,1,1, -4.062, 10477.669, 412.033, 52819.847 24/12/18,02:52:10,09,12,1, 11.9,1,1, -4.062, 10477.645, 412.013, 52819.722 24/12/18,02:52:10,10,12,1, 11.9,1,1, -4.062, 10477.670, 412.014, 52819.732 24/12/18,02:52:10,11,12,1, 11.9,1,1, -4.062, 10477.658, 411.975, 52819.731 24/12/18,02:52:10,12,12,1, 11.9,1,1, -4.062, 10477.646, 411.941, 52819.682 24/12/18,02:52:10,13,12,1, 11.9,1,1, -4.062, 10477.644, 411.951, 52819.794 24/12/18,02:52:10,14,12,1, 11.9,1,1, -4.062, 10477.644, 411.935, 52819.705 24/12/18,02:52:10,15,12,1, 11.9,1,1, -4.062, 10477.662, 411.934, 52819.760 24/12/18,02:52:10,16,12,1, 11.9,1,1, -4.062, 10477.653, 411.917, 52819.736 24/12/18,02:52:10,17,12,1, 11.9,1,1, -4.062, 10477.636, 411.909, 52819.689 24/12/18,02:52:10,18,12,1, 11.9,1,1, -4.062, 10477.652, 411.860, 52819.703 24/12/18,02:52:10,19,12,1, 11.9,1,1, -4.062, 10477.609, 411.893, 52819.731 24/12/18,02:52:11,00,11,1, 11.9,1,1, -4.062, 10477.601, 411.893, 52819.731 24/12/18,02:52:11,01,11,1, 11.9,1,1, -4.062, 10477.664, 411.817, 52819.663 24/12/18,02:52:11,02,11,1, 11.9,1,1, -4.062, 10477.643, 411.814, 52819.714 24/12/18,02:52:11,03,11,1, 11.9,1,1, -4.062, 10477.634, 411.778, 52819.604 24/12/18,02:52:11,04,11,1, 11.9,1,1, -4.062, 10477.631, 411.776, 52819.661 24/12/18,02:52:11,05,11,1, 11.9,1,1, -4.062, 10477.639, 411.772, 52819.636 24/12/18,02:52:11,06,11,1, 11.9,1,1, -4.062, 10477.619, 411.730, 52819.662 24/12/18,02:52:11,07,11,1, 11.9,1,1, -4.062, 10477.646, 411.725, 52819.640 24/12/18,02:52:11,08,11,1, 11.9,1,1, -4.062, 10477.646, 411.691, 52819.587 24/12/18,02:52:11,09,11,1, 11.9,1,1, -4.062, 10477.645, 411.695, 52819.584 24/12/18,02:52:11,10,11,1, 11.9,1,1, -4.062, 10477.637, 411.676, 52819.659 24/12/18,02:52:11,11,11,1, 11.9,1,1, -4.062, 10477.614, 411.653, 52819.660 24/12/18,02:52:11,12,11,1, 11.9,1,1, -4.062, 10477.629, 411.646, 52819.676 24/12/18,02:52:11,13,11,1, 11.9,1,1, -4.062, 10477.624, 411.649, 52819.706 24/12/18,02:52:11,14,11,1, 11.9,1,1, -4.062, 10477.639, 411.608, 52819.624 24/12/18,02:52:11,15,11,1, 11.9,1,1, -4.062, 10477.632, 411.612, 52819.589 24/12/18,02:52:11,16,11,1, 11.9,1,1, -4.062, 10477.649, 411.567, 52819.653 24/12/18,02:52:11,17,11,1, 11.9,1,1, -4.062, 10477.645, 411.571, 52819.614 24/12/18,02:52:11,18,11,1, 11.9,1,1, -4.062, 10477.647, 411.547, 52819.603 24/12/18,02:52:11,19,11,1, 11.9,1,1, -4.062, 10477.631, 411.548, 52819.568 24/12/18,02:52:12,00,11,1, 11.9,1,1, -4.064, 10477.626, 411.548, 52819.568 24/12/18,02:52:12,01,11,1, 11.9,1,1, -4.064, 10477.629, 411.533, 52819.607 24/12/18,02:52:12,02,11,1, 11.9,1,1, -4.064, 10477.657, 411.489, 52819.622 24/12/18,02:52:12,03,11,1, 11.9,1,1, -4.064, 10477.623, 411.478, 52819.541 24/12/18,02:52:12,04,11,1, 11.9,1,1, -4.064, 10477.616, 411.475, 52819.594 24/12/18,02:52:12,05,11,1, 11.9,1,1, -4.064, 10477.634, 411.467, 52819.513 24/12/18,02:52:12,06,11,1, 11.9,1,1, -4.064, 10477.631, 411.454, 52819.519 24/12/18,02:52:12,07,11,1, 11.9,1,1, -4.064, 10477.625, 411.425, 52819.559 24/12/18,02:52:12,08,11,1, 11.9,1,1, -4.064, 10477.621, 411.398, 52819.545 24/12/18,02:52:12,09,11,1, 11.9,1,1, -4.064, 10477.616, 411.408, 52819.569 24/12/18,02:52:12,10,11,1, 11.9,1,1, -4.064, 10477.599, 411.396, 52819.644 24/12/18,02:52:12,11,11,1, 11.9,1,1, -4.064, 10477.628, 411.379, 52819.588 24/12/18,02:52:12,12,11,1, 11.9,1,1, -4.064, 10477.620, 411.365, 52819.604 24/12/18,02:52:12,13,11,1, 11.9,1,1, -4.064, 10477.601, 411.384, 52819.571 24/12/18,02:52:12,14,11,1, 11.9,1,1, -4.064, 10477.621, 411.377, 52819.579 24/12/18,02:52:12,15,11,1, 11.9,1,1, -4.064, 10477.614, 411.401, 52819.686 24/12/18,02:52:12,16,11,1, 11.9,1,1, -4.064, 10477.627, 411.345, 52819.503 24/12/18,02:52:12,17,11,1, 11.9,1,1, -4.064, 10477.607, 411.338, 52819.521 24/12/18,02:52:12,18,11,1, 11.9,1,1, -4.064, 10477.634, 411.302, 52819.271 24/12/18,02:52:12,19,11,1, 11.9,1,1, -4.064, 10477.612, 411.316, 52819.495 24/12/18,02:52:13,00,11,1, 11.9,1,1, -4.062, 10477.610, 411.316, 52819.495 24/12/18,02:52:13,01,11,1, 11.9,1,1, -4.062, 10477.590, 411.288, 52819.496 24/12/18,02:52:13,02,11,1, 11.9,1,1, -4.062, 10477.593, 411.271, 52819.470 24/12/18,02:52:13,03,11,1, 11.9,1,1, -4.062, 10477.599, 411.286, 52819.518 24/12/18,02:52:13,04,11,1, 11.9,1,1, -4.062, 10477.569, 411.247, 52819.518 24/12/18,02:52:13,05,11,1, 11.9,1,1, -4.062, 10477.571, 411.225, 52819.549 24/12/18,02:52:13,06,11,1, 11.9,1,1, -4.062, 10477.584, 411.218, 52819.533 24/12/18,02:52:13,07,11,1, 11.9,1,1, -4.062, 10477.565, 411.214, 52819.569 24/12/18,02:52:13,08,11,1, 11.9,1,1, -4.062, 10477.576, 411.191, 52819.599 24/12/18,02:52:13,09,11,1, 11.9,1,1, -4.062, 10477.541, 411.212, 52819.466 24/12/18,02:52:13,10,11,1, 11.9,1,1, -4.062, 10477.569, 411.198, 52819.581 24/12/18,02:52:13,11,11,1, 11.9,1,1, -4.062, 10477.569, 411.207, 52819.551 24/12/18,02:52:13,12,11,1, 11.9,1,1, -4.062, 10477.562, 411.186, 52819.510 24/12/18,02:52:13,13,11,1, 11.9,1,1, -4.062, 10477.583, 411.179, 52819.510 24/12/18,02:52:13,14,11,1, 11.9,1,1, -4.062, 10477.540, 411.173, 52819.589 24/12/18,02:52:13,15,11,1, 11.9,1,1, -4.062, 10477.542, 411.185, 52819.594 24/12/18,02:52:13,16,11,1, 11.9,1,1, -4.062, 10477.532, 411.144, 52819.586 24/12/18,02:52:13,17,11,1, 11.9,1,1, -4.062, 10477.523, 411.147, 52819.532 24/12/18,02:52:13,18,11,1, 11.9,1,1, -4.062, 10477.525, 411.123, 52819.444 24/12/18,02:52:13,19,11,1, 11.9,1,1, -4.062, 10477.516, 411.172, 52819.579 24/12/18,02:52:14,00,11,1, 11.9,1,1, -4.062, 10477.509, 411.172, 52819.579 24/12/18,02:52:14,01,11,1, 11.9,1,1, -4.062, 10477.497, 411.136, 52819.458 24/12/18,02:52:14,02,11,1, 11.9,1,1, -4.062, 10477.510, 411.105, 52819.493 24/12/18,02:52:14,03,11,1, 11.9,1,1, -4.062, 10477.484, 411.113, 52819.481 24/12/18,02:52:14,04,11,1, 11.9,1,1, -4.062, 10477.513, 411.102, 52819.442 24/12/18,02:52:14,05,11,1, 11.9,1,1, -4.062, 10477.497, 411.109, 52819.513 24/12/18,02:52:14,06,11,1, 11.9,1,1, -4.062, 10477.500, 411.093, 52819.508 24/12/18,02:52:14,07,11,1, 11.9,1,1, -4.062, 10477.482, 411.120, 52819.626 24/12/18,02:52:14,08,11,1, 11.9,1,1, -4.062, 10477.469, 411.067, 52819.498 24/12/18,02:52:14,09,11,1, 11.9,1,1, -4.062, 10477.469, 411.091, 52819.479 24/12/18,02:52:14,10,11,1, 11.9,1,1, -4.062, 10477.473, 411.053, 52819.561 24/12/18,02:52:14,11,11,1, 11.9,1,1, -4.062, 10477.465, 411.063, 52819.475 24/12/18,02:52:14,12,11,1, 11.9,1,1, -4.062, 10477.442, 411.040, 52819.473 24/12/18,02:52:14,13,11,1, 11.9,1,1, -4.062, 10477.464, 411.086, 52819.520 24/12/18,02:52:14,14,11,1, 11.9,1,1, -4.062, 10477.452, 411.056, 52819.506 24/12/18,02:52:14,15,11,1, 11.9,1,1, -4.062, 10477.441, 411.055, 52819.479 24/12/18,02:52:14,16,11,1, 11.9,1,1, -4.062, 10477.434, 411.052, 52819.489 24/12/18,02:52:14,17,11,1, 11.9,1,1, -4.062, 10477.429, 411.054, 52819.537 24/12/18,02:52:14,18,11,1, 11.9,1,1, -4.062, 10477.414, 411.054, 52819.468 24/12/18,02:52:14,19,11,1, 11.9,1,1, -4.062, 10477.398, 411.064, 52819.489 24/12/18,02:52:15,00,12,1, 11.9,1,1, -4.064, 10477.393, 411.064, 52819.489 24/12/18,02:52:15,01,12,1, 11.9,1,1, -4.064, 10477.408, 411.041, 52819.562 24/12/18,02:52:15,02,12,1, 11.9,1,1, -4.064, 10477.413, 411.009, 52819.483 24/12/18,02:52:15,03,12,1, 11.9,1,1, -4.064, 10477.381, 411.043, 52819.490 24/12/18,02:52:15,04,12,1, 11.9,1,1, -4.064, 10477.377, 410.999, 52819.516 24/12/18,02:52:15,05,12,1, 11.9,1,1, -4.064, 10477.373, 411.025, 52819.525 24/12/18,02:52:15,06,12,1, 11.9,1,1, -4.064, 10477.369, 411.003, 52819.493 24/12/18,02:52:15,07,12,1, 11.9,1,1, -4.064, 10477.372, 411.043, 52819.587 24/12/18,02:52:15,08,12,1, 11.9,1,1, -4.064, 10477.330, 410.999, 52819.587 24/12/18,02:52:15,09,12,1, 11.9,1,1, -4.064, 10477.360, 411.042, 52819.561 24/12/18,02:52:15,10,12,1, 11.9,1,1, -4.064, 10477.337, 411.004, 52819.556 24/12/18,02:52:15,11,12,1, 11.9,1,1, -4.064, 10477.311, 411.031, 52819.526 24/12/18,02:52:15,12,12,1, 11.9,1,1, -4.064, 10477.304, 411.011, 52819.452 24/12/18,02:52:15,13,12,1, 11.9,1,1, -4.064, 10477.315, 411.026, 52819.565 24/12/18,02:52:15,14,12,1, 11.9,1,1, -4.064, 10477.312, 411.014, 52819.498 24/12/18,02:52:15,15,12,1, 11.9,1,1, -4.064, 10477.316, 411.025, 52819.527 24/12/18,02:52:15,16,12,1, 11.9,1,1, -4.064, 10477.294, 411.013, 52819.541 24/12/18,02:52:15,17,12,1, 11.9,1,1, -4.064, 10477.273, 411.032, 52819.612 24/12/18,02:52:15,18,12,1, 11.9,1,1, -4.064, 10477.291, 411.021, 52819.566 24/12/18,02:52:15,19,12,1, 11.9,1,1, -4.064, 10477.276, 411.034, 52819.574 24/12/18,02:52:16,00,11,1, 11.9,1,1, -4.062, 10477.276, 411.034, 52819.574 24/12/18,02:52:16,01,11,1, 11.9,1,1, -4.062, 10477.273, 411.056, 52819.596 24/12/18,02:52:16,02,11,1, 11.9,1,1, -4.062, 10477.261, 411.035, 52819.638 24/12/18,02:52:16,03,11,1, 11.9,1,1, -4.062, 10477.252, 411.048, 52819.628 24/12/18,02:52:16,04,11,1, 11.9,1,1, -4.062, 10477.267, 411.055, 52819.607 24/12/18,02:52:16,05,11,1, 11.9,1,1, -4.062, 10477.268, 411.076, 52819.638 24/12/18,02:52:16,06,11,1, 11.9,1,1, -4.062, 10477.233, 411.068, 52819.638 24/12/18,02:52:16,07,11,1, 11.9,1,1, -4.062, 10477.252, 411.062, 52819.694 24/12/18,02:52:16,08,11,1, 11.9,1,1, -4.062, 10477.245, 411.071, 52819.678 24/12/18,02:52:16,09,11,1, 11.9,1,1, -4.062, 10477.251, 411.096, 52819.639 24/12/18,02:52:16,10,11,1, 11.9,1,1, -4.062, 10477.239, 411.075, 52819.626 24/12/18,02:52:16,11,11,1, 11.9,1,1, -4.062, 10477.249, 411.088, 52819.642 24/12/18,02:52:16,12,11,1, 11.9,1,1, -4.062, 10477.222, 411.091, 52819.625 24/12/18,02:52:16,13,11,1, 11.9,1,1, -4.062, 10477.218, 411.105, 52819.692 24/12/18,02:52:16,14,11,1, 11.9,1,1, -4.062, 10477.205, 411.107, 52819.720 24/12/18,02:52:16,15,11,1, 11.9,1,1, -4.062, 10477.223, 411.119, 52819.621 24/12/18,02:52:16,16,11,1, 11.9,1,1, -4.062, 10477.236, 411.108, 52819.714 24/12/18,02:52:16,17,11,1, 11.9,1,1, -4.062, 10477.234, 411.115, 52819.421 24/12/18,02:52:16,18,11,1, 11.9,1,1, -4.062, 10477.208, 411.120, 52819.743 24/12/18,02:52:16,19,11,1, 11.9,1,1, -4.062, 10477.225, 411.137, 52819.751 24/12/18,02:52:17,00,11,1, 11.9,1,1, -4.061, 10477.217, 411.137, 52819.751 24/12/18,02:52:17,01,11,1, 11.9,1,1, -4.061, 10477.201, 411.156, 52819.765 24/12/18,02:52:17,02,11,1, 11.9,1,1, -4.061, 10477.201, 411.148, 52819.751 24/12/18,02:52:17,03,11,1, 11.9,1,1, -4.061, 10477.228, 411.177, 52819.736 24/12/18,02:52:17,04,11,1, 11.9,1,1, -4.061, 10477.225, 411.133, 52819.761 24/12/18,02:52:17,05,11,1, 11.9,1,1, -4.061, 10477.200, 411.175, 52819.812 24/12/18,02:52:17,06,11,1, 11.9,1,1, -4.061, 10477.205, 411.145, 52819.787 24/12/18,02:52:17,07,11,1, 11.9,1,1, -4.061, 10477.210, 411.158, 52819.818 24/12/18,02:52:17,08,11,1, 11.9,1,1, -4.061, 10477.202, 411.141, 52819.727 24/12/18,02:52:17,09,11,1, 11.9,1,1, -4.061, 10477.200, 411.215, 52820.052 24/12/18,02:52:17,10,11,1, 11.9,1,1, -4.061, 10477.218, 411.156, 52819.856 24/12/18,02:52:17,11,11,1, 11.9,1,1, -4.061, 10477.219, 411.204, 52819.744 24/12/18,02:52:17,12,11,1, 11.9,1,1, -4.061, 10477.203, 411.195, 52819.794 24/12/18,02:52:17,13,11,1, 11.9,1,1, -4.061, 10477.215, 411.212, 52819.769 24/12/18,02:52:17,14,11,1, 11.9,1,1, -4.061, 10477.199, 411.173, 52819.785 24/12/18,02:52:17,15,11,1, 11.9,1,1, -4.061, 10477.210, 411.267, 52819.900 24/12/18,02:52:17,16,11,1, 11.9,1,1, -4.061, 10477.201, 411.234, 52819.792 24/12/18,02:52:17,17,11,1, 11.9,1,1, -4.061, 10477.202, 411.232, 52819.814 24/12/18,02:52:17,18,11,1, 11.9,1,1, -4.061, 10477.220, 411.252, 52819.882 24/12/18,02:52:17,19,11,1, 11.9,1,1, -4.061, 10477.226, 411.273, 52819.844 24/12/18,02:52:18,00,12,1, 11.9,1,1, -4.062, 10477.226, 411.273, 52819.844 24/12/18,02:52:18,01,12,1, 11.9,1,1, -4.062, 10477.218, 411.271, 52819.895 24/12/18,02:52:18,02,12,1, 11.9,1,1, -4.062, 10477.220, 411.278, 52819.812 24/12/18,02:52:18,03,12,1, 11.9,1,1, -4.062, 10477.192, 411.283, 52819.910 24/12/18,02:52:18,04,12,1, 11.9,1,1, -4.062, 10477.224, 411.304, 52819.861 24/12/18,02:52:18,05,12,1, 11.9,1,1, -4.062, 10477.211, 411.299, 52819.914 24/12/18,02:52:18,06,12,1, 11.9,1,1, -4.062, 10477.252, 411.291, 52819.888 24/12/18,02:52:18,07,12,1, 11.9,1,1, -4.062, 10477.229, 411.345, 52819.987 24/12/18,02:52:18,08,12,1, 11.9,1,1, -4.062, 10477.218, 411.307, 52819.978 24/12/18,02:52:18,09,12,1, 11.9,1,1, -4.062, 10477.226, 411.358, 52819.928 24/12/18,02:52:18,10,12,1, 11.9,1,1, -4.062, 10477.240, 411.348, 52819.970 24/12/18,02:52:18,11,12,1, 11.9,1,1, -4.062, 10477.236, 411.373, 52820.012 24/12/18,02:52:18,12,12,1, 11.9,1,1, -4.062, 10477.235, 411.358, 52819.998 24/12/18,02:52:18,13,12,1, 11.9,1,1, -4.062, 10477.250, 411.385, 52819.993 24/12/18,02:52:18,14,12,1, 11.9,1,1, -4.062, 10477.256, 411.370, 52819.994 24/12/18,02:52:18,15,12,1, 11.9,1,1, -4.062, 10477.231, 411.399, 52819.966 24/12/18,02:52:18,16,12,1, 11.9,1,1, -4.062, 10477.264, 411.381, 52820.096 24/12/18,02:52:18,17,12,1, 11.9,1,1, -4.062, 10477.257, 411.406, 52820.066 24/12/18,02:52:18,18,12,1, 11.9,1,1, -4.062, 10477.232, 411.403, 52820.081 24/12/18,02:52:18,19,12,1, 11.9,1,1, -4.062, 10477.261, 411.429, 52820.154 24/12/18,02:52:19,00,12,1, 11.9,1,1, -4.064, 10477.259, 411.429, 52820.154 24/12/18,02:52:19,01,12,1, 11.9,1,1, -4.064, 10477.238, 411.444, 52820.072 24/12/18,02:52:19,02,12,1, 11.9,1,1, -4.064, 10477.258, 411.438, 52820.169 24/12/18,02:52:19,03,12,1, 11.9,1,1, -4.064, 10477.274, 411.480, 52820.200 24/12/18,02:52:19,04,12,1, 11.9,1,1, -4.064, 10477.249, 411.473, 52820.160 24/12/18,02:52:19,05,12,1, 11.9,1,1, -4.064, 10477.270, 411.483, 52820.141 24/12/18,02:52:19,06,12,1, 11.9,1,1, -4.064, 10477.261, 411.487, 52820.127 24/12/18,02:52:19,07,12,1, 11.9,1,1, -4.064, 10477.254, 411.491, 52820.208 24/12/18,02:52:19,08,12,1, 11.9,1,1, -4.064, 10477.251, 411.495, 52820.185 24/12/18,02:52:19,09,12,1, 11.9,1,1, -4.064, 10477.278, 411.508, 52820.216 24/12/18,02:52:19,10,12,1, 11.9,1,1, -4.064, 10477.270, 411.501, 52820.173 24/12/18,02:52:19,11,12,1, 11.9,1,1, -4.064, 10477.273, 411.487, 52820.131 24/12/18,02:52:19,12,12,1, 11.9,1,1, -4.064, 10477.247, 411.502, 52820.234 24/12/18,02:52:19,13,12,1, 11.9,1,1, -4.064, 10477.267, 411.530, 52820.246 24/12/18,02:52:19,14,12,1, 11.9,1,1, -4.064, 10477.267, 411.523, 52820.201 24/12/18,02:52:19,15,12,1, 11.9,1,1, -4.064, 10477.288, 411.536, 52820.290 24/12/18,02:52:19,16,12,1, 11.9,1,1, -4.064, 10477.282, 411.537, 52820.212 24/12/18,02:52:19,17,12,1, 11.9,1,1, -4.064, 10477.262, 411.561, 52820.223 24/12/18,02:52:19,18,12,1, 11.9,1,1, -4.064, 10477.262, 411.566, 52820.276 24/12/18,02:52:19,19,12,1, 11.9,1,1, -4.064, 10477.265, 411.571, 52820.308 24/12/18,02:52:20,00,12,1, 11.9,1,1, -4.062, 10477.259, 411.571, 52820.308 24/12/18,02:52:20,01,12,1, 11.9,1,1, -4.062, 10477.271, 411.591, 52820.263 24/12/18,02:52:20,02,12,1, 11.9,1,1, -4.062, 10477.267, 411.562, 52820.259 24/12/18,02:52:20,03,12,1, 11.9,1,1, -4.062, 10477.261, 411.591, 52820.289 24/12/18,02:52:20,04,12,1, 11.9,1,1, -4.062, 10477.274, 411.597, 52820.311 24/12/18,02:52:20,05,12,1, 11.9,1,1, -4.062, 10477.270, 411.621, 52820.301 24/12/18,02:52:20,06,12,1, 11.9,1,1, -4.062, 10477.250, 411.616, 52820.371 24/12/18,02:52:20,07,12,1, 11.9,1,1, -4.062, 10477.254, 411.629, 52820.339 24/12/18,02:52:20,08,12,1, 11.9,1,1, -4.062, 10477.254, 411.630, 52820.399 24/12/18,02:52:20,09,12,1, 11.9,1,1, -4.062, 10477.284, 411.659, 52820.355 24/12/18,02:52:20,10,12,1, 11.9,1,1, -4.062, 10477.265, 411.637, 52820.291 24/12/18,02:52:20,11,12,1, 11.9,1,1, -4.062, 10477.275, 411.646, 52820.288 24/12/18,02:52:20,12,12,1, 11.9,1,1, -4.062, 10477.274, 411.628, 52820.272 24/12/18,02:52:20,13,12,1, 11.9,1,1, -4.062, 10477.265, 411.672, 52820.375 24/12/18,02:52:20,14,12,1, 11.9,1,1, -4.062, 10477.275, 411.635, 52820.316 24/12/18,02:52:20,15,12,1, 11.9,1,1, -4.062, 10477.276, 411.646, 52820.315 24/12/18,02:52:20,16,12,1, 11.9,1,1, -4.062, 10477.265, 411.649, 52820.405 24/12/18,02:52:20,17,12,1, 11.9,1,1, -4.062, 10477.270, 411.636, 52820.404 24/12/18,02:52:20,18,12,1, 11.9,1,1, -4.062, 10477.284, 411.635, 52820.392 24/12/18,02:52:20,19,12,1, 11.9,1,1, -4.062, 10477.286, 411.657, 52820.407 24/12/18,02:52:21,00,11,1, 11.9,1,1, -4.065, 10477.284, 411.657, 52820.407 24/12/18,02:52:21,01,11,1, 11.9,1,1, -4.065, 10477.292, 411.646, 52820.448 24/12/18,02:52:21,02,11,1, 11.9,1,1, -4.065, 10477.266, 411.636, 52820.378 24/12/18,02:52:21,03,11,1, 11.9,1,1, -4.065, 10477.255, 411.648, 52820.488 24/12/18,02:52:21,04,11,1, 11.9,1,1, -4.065, 10477.262, 411.642, 52820.399 24/12/18,02:52:21,05,11,1, 11.9,1,1, -4.065, 10477.231, 411.674, 52820.398 24/12/18,02:52:21,06,11,1, 11.9,1,1, -4.065, 10477.245, 411.633, 52820.350 24/12/18,02:52:21,07,11,1, 11.9,1,1, -4.065, 10477.232, 411.663, 52820.516 24/12/18,02:52:21,08,11,1, 11.9,1,1, -4.065, 10477.215, 411.617, 52820.451 24/12/18,02:52:21,09,11,1, 11.9,1,1, -4.065, 10477.269, 411.644, 52820.367 24/12/18,02:52:21,10,11,1, 11.9,1,1, -4.065, 10477.239, 411.639, 52820.365 24/12/18,02:52:21,11,11,1, 11.9,1,1, -4.065, 10477.250, 411.645, 52820.429 24/12/18,02:52:21,12,11,1, 11.9,1,1, -4.065, 10477.250, 411.634, 52820.447 24/12/18,02:52:21,13,11,1, 11.9,1,1, -4.065, 10477.245, 411.652, 52820.454 24/12/18,02:52:21,14,11,1, 11.9,1,1, -4.065, 10477.228, 411.625, 52820.434 24/12/18,02:52:21,15,11,1, 11.9,1,1, -4.065, 10477.229, 411.646, 52820.523 24/12/18,02:52:21,16,11,1, 11.9,1,1, -4.065, 10477.231, 411.614, 52820.500 24/12/18,02:52:21,17,11,1, 11.9,1,1, -4.065, 10477.232, 411.614, 52820.451 24/12/18,02:52:21,18,11,1, 11.9,1,1, -4.065, 10477.228, 411.603, 52820.441 24/12/18,02:52:21,19,11,1, 11.9,1,1, -4.065, 10477.236, 411.622, 52820.440 24/12/18,02:52:22,00,11,1, 11.9,1,1, -4.059, 10477.234, 411.622, 52820.440 24/12/18,02:52:22,01,11,1, 11.9,1,1, -4.059, 10477.199, 411.603, 52820.510 24/12/18,02:52:22,02,11,1, 11.9,1,1, -4.059, 10477.207, 411.594, 52820.472 24/12/18,02:52:22,03,11,1, 11.9,1,1, -4.059, 10477.211, 411.599, 52820.445 24/12/18,02:52:22,04,11,1, 11.9,1,1, -4.059, 10477.203, 411.581, 52820.496 24/12/18,02:52:22,05,11,1, 11.9,1,1, -4.059, 10477.191, 411.617, 52820.529 24/12/18,02:52:22,06,11,1, 11.9,1,1, -4.059, 10477.195, 411.600, 52820.542 24/12/18,02:52:22,07,11,1, 11.9,1,1, -4.059, 10477.206, 411.602, 52820.468 24/12/18,02:52:22,08,11,1, 11.9,1,1, -4.059, 10477.196, 411.564, 52820.443 24/12/18,02:52:22,09,11,1, 11.9,1,1, -4.059, 10477.174, 411.593, 52820.500 24/12/18,02:52:22,10,11,1, 11.9,1,1, -4.059, 10477.179, 411.567, 52820.446 24/12/18,02:52:22,11,11,1, 11.9,1,1, -4.059, 10477.177, 411.578, 52820.522 24/12/18,02:52:22,12,11,1, 11.9,1,1, -4.059, 10477.150, 411.554, 52820.525 24/12/18,02:52:22,13,11,1, 11.9,1,1, -4.059, 10477.168, 411.584, 52820.547 24/12/18,02:52:22,14,11,1, 11.9,1,1, -4.059, 10477.141, 411.565, 52820.488 24/12/18,02:52:22,15,11,1, 11.9,1,1, -4.059, 10477.153, 411.552, 52820.521 24/12/18,02:52:22,16,11,1, 11.9,1,1, -4.059, 10477.128, 411.519, 52820.444 24/12/18,02:52:22,17,11,1, 11.9,1,1, -4.059, 10477.147, 411.570, 52820.499 24/12/18,02:52:22,18,11,1, 11.9,1,1, -4.059, 10477.105, 411.542, 52820.519 24/12/18,02:52:22,19,11,1, 11.9,1,1, -4.059, 10477.112, 411.550, 52820.509 24/12/18,02:52:23,00,11,1, 11.9,1,1, -4.061, 10477.109, 411.550, 52820.509 24/12/18,02:52:23,01,11,1, 11.9,1,1, -4.061, 10477.088, 411.520, 52820.486 24/12/18,02:52:23,02,11,1, 11.9,1,1, -4.061, 10477.099, 411.511, 52820.603 24/12/18,02:52:23,03,11,1, 11.9,1,1, -4.061, 10477.113, 411.519, 52820.555 24/12/18,02:52:23,04,11,1, 11.9,1,1, -4.061, 10477.074, 411.516, 52820.501 24/12/18,02:52:23,05,11,1, 11.9,1,1, -4.061, 10477.089, 411.521, 52820.623 24/12/18,02:52:23,06,11,1, 11.9,1,1, -4.061, 10477.040, 411.483, 52820.639 24/12/18,02:52:23,07,11,1, 11.9,1,1, -4.061, 10477.049, 411.483, 52820.602 24/12/18,02:52:23,08,11,1, 11.9,1,1, -4.061, 10477.069, 411.481, 52820.555 24/12/18,02:52:23,09,11,1, 11.9,1,1, -4.061, 10477.027, 411.486, 52820.561 24/12/18,02:52:23,10,11,1, 11.9,1,1, -4.061, 10477.008, 411.474, 52820.685 24/12/18,02:52:23,11,11,1, 11.9,1,1, -4.061, 10477.021, 411.476, 52820.595 24/12/18,02:52:23,12,11,1, 11.9,1,1, -4.061, 10477.017, 411.468, 52820.604 24/12/18,02:52:23,13,11,1, 11.9,1,1, -4.061, 10476.991, 411.468, 52820.670 24/12/18,02:52:23,14,11,1, 11.9,1,1, -4.061, 10476.999, 411.458, 52820.614 24/12/18,02:52:23,15,11,1, 11.9,1,1, -4.061, 10476.994, 411.449, 52820.671 24/12/18,02:52:23,16,11,1, 11.9,1,1, -4.061, 10476.958, 411.458, 52820.668 24/12/18,02:52:23,17,11,1, 11.9,1,1, -4.061, 10476.974, 411.466, 52820.598 24/12/18,02:52:23,18,11,1, 11.9,1,1, -4.061, 10476.940, 411.454, 52820.663 24/12/18,02:52:23,19,11,1, 11.9,1,1, -4.061, 10476.946, 411.469, 52820.614 24/12/18,02:52:24,00,11,1, 11.9,1,1, -4.062, 10476.942, 411.469, 52820.614 24/12/18,02:52:24,01,11,1, 11.9,1,1, -4.062, 10476.902, 411.476, 52820.661 24/12/18,02:52:24,02,11,1, 11.9,1,1, -4.062, 10476.910, 411.452, 52820.649 24/12/18,02:52:24,03,11,1, 11.9,1,1, -4.062, 10476.890, 411.497, 52820.621 24/12/18,02:52:24,04,11,1, 11.9,1,1, -4.062, 10476.868, 411.429, 52820.605 24/12/18,02:52:24,05,11,1, 11.9,1,1, -4.062, 10476.858, 411.494, 52820.740 24/12/18,02:52:24,06,11,1, 11.9,1,1, -4.062, 10476.858, 411.464, 52820.617 24/12/18,02:52:24,07,11,1, 11.9,1,1, -4.062, 10476.851, 411.475, 52820.698 24/12/18,02:52:24,08,11,1, 11.9,1,1, -4.062, 10476.840, 411.465, 52820.680 24/12/18,02:52:24,09,11,1, 11.9,1,1, -4.062, 10476.813, 411.477, 52820.701 24/12/18,02:52:24,10,11,1, 11.9,1,1, -4.062, 10476.801, 411.450, 52820.623 24/12/18,02:52:24,11,11,1, 11.9,1,1, -4.062, 10476.795, 411.438, 52820.629 24/12/18,02:52:24,12,11,1, 11.9,1,1, -4.062, 10476.773, 411.454, 52820.678 24/12/18,02:52:24,13,11,1, 11.9,1,1, -4.062, 10476.761, 411.452, 52820.479 24/12/18,02:52:24,14,11,1, 11.9,1,1, -4.062, 10476.737, 411.451, 52820.826 24/12/18,02:52:24,15,11,1, 11.9,1,1, -4.062, 10476.770, 411.458, 52820.718 24/12/18,02:52:24,16,11,1, 11.9,1,1, -4.062, 10476.755, 411.444, 52820.726 24/12/18,02:52:24,17,11,1, 11.9,1,1, -4.062, 10476.737, 411.489, 52820.654 24/12/18,02:52:24,18,11,1, 11.9,1,1, -4.062, 10476.700, 411.461, 52820.773 24/12/18,02:52:24,19,11,1, 11.9,1,1, -4.062, 10476.683, 411.484, 52820.751 24/12/18,02:52:25,00,11,1, 11.9,1,1, -4.064, 10476.675, 411.484, 52820.751 24/12/18,02:52:25,01,11,1, 11.9,1,1, -4.064, 10476.670, 411.484, 52820.713 24/12/18,02:52:25,02,11,1, 11.9,1,1, -4.064, 10476.652, 411.466, 52820.723 24/12/18,02:52:25,03,11,1, 11.9,1,1, -4.064, 10476.634, 411.472, 52820.687 24/12/18,02:52:25,04,11,1, 11.9,1,1, -4.064, 10476.614, 411.471, 52820.681 24/12/18,02:52:25,05,11,1, 11.9,1,1, -4.064, 10476.634, 411.490, 52820.721 24/12/18,02:52:25,06,11,1, 11.9,1,1, -4.064, 10476.580, 411.480, 52820.625 24/12/18,02:52:25,07,11,1, 11.9,1,1, -4.064, 10476.559, 411.482, 52820.687 24/12/18,02:52:25,08,11,1, 11.9,1,1, -4.064, 10476.546, 411.476, 52820.746 24/12/18,02:52:25,09,11,1, 11.9,1,1, -4.064, 10476.565, 411.501, 52820.707 24/12/18,02:52:25,10,11,1, 11.9,1,1, -4.064, 10476.555, 411.479, 52820.699 24/12/18,02:52:25,11,11,1, 11.9,1,1, -4.064, 10476.533, 411.496, 52820.752 24/12/18,02:52:25,12,11,1, 11.9,1,1, -4.064, 10476.530, 411.497, 52820.726 24/12/18,02:52:25,13,11,1, 11.9,1,1, -4.064, 10476.525, 411.537, 52820.784 24/12/18,02:52:25,14,11,1, 11.9,1,1, -4.064, 10476.495, 411.519, 52820.770 24/12/18,02:52:25,15,11,1, 11.9,1,1, -4.064, 10476.511, 411.526, 52820.714 24/12/18,02:52:25,16,11,1, 11.9,1,1, -4.064, 10476.484, 411.523, 52820.730 24/12/18,02:52:25,17,11,1, 11.9,1,1, -4.064, 10476.461, 411.563, 52820.835 24/12/18,02:52:25,18,11,1, 11.9,1,1, -4.064, 10476.458, 411.538, 52820.878 24/12/18,02:52:25,19,11,1, 11.9,1,1, -4.064, 10476.434, 411.548, 52820.857 24/12/18,02:52:26,00,11,1, 11.9,1,1, -4.064, 10476.433, 411.548, 52820.857 24/12/18,02:52:26,01,11,1, 11.9,1,1, -4.064, 10476.428, 411.572, 52820.816 24/12/18,02:52:26,02,11,1, 11.9,1,1, -4.064, 10476.386, 411.564, 52820.886 24/12/18,02:52:26,03,11,1, 11.9,1,1, -4.064, 10476.390, 411.568, 52820.856 24/12/18,02:52:26,04,11,1, 11.9,1,1, -4.064, 10476.376, 411.568, 52820.872 24/12/18,02:52:26,05,11,1, 11.9,1,1, -4.064, 10476.370, 411.586, 52820.831 24/12/18,02:52:26,06,11,1, 11.9,1,1, -4.064, 10476.350, 411.598, 52820.887 24/12/18,02:52:26,07,11,1, 11.9,1,1, -4.064, 10476.333, 411.632, 52820.918 24/12/18,02:52:26,08,11,1, 11.9,1,1, -4.064, 10476.339, 411.616, 52820.905 24/12/18,02:52:26,09,11,1, 11.9,1,1, -4.064, 10476.304, 411.662, 52820.947 24/12/18,02:52:26,10,11,1, 11.9,1,1, -4.064, 10476.283, 411.657, 52820.871 24/12/18,02:52:26,11,11,1, 11.9,1,1, -4.064, 10476.271, 411.668, 52820.893 24/12/18,02:52:26,12,11,1, 11.9,1,1, -4.064, 10476.245, 411.686, 52820.892 24/12/18,02:52:26,13,11,1, 11.9,1,1, -4.064, 10476.266, 411.686, 52820.918 24/12/18,02:52:26,14,11,1, 11.9,1,1, -4.064, 10476.254, 411.702, 52820.876 24/12/18,02:52:26,15,11,1, 11.9,1,1, -4.064, 10476.211, 411.722, 52820.907 24/12/18,02:52:26,16,11,1, 11.9,1,1, -4.064, 10476.214, 411.723, 52820.958 24/12/18,02:52:26,17,11,1, 11.9,1,1, -4.064, 10476.201, 411.768, 52820.950 24/12/18,02:52:26,18,11,1, 11.9,1,1, -4.064, 10476.158, 411.743, 52821.012 24/12/18,02:52:26,19,11,1, 11.9,1,1, -4.064, 10476.164, 411.796, 52820.975 24/12/18,02:52:27,00,11,1, 11.9,1,1, -4.061, 10476.158, 411.796, 52820.975 24/12/18,02:52:27,01,11,1, 11.9,1,1, -4.061, 10476.124, 411.774, 52820.986 24/12/18,02:52:27,02,11,1, 11.9,1,1, -4.061, 10476.077, 411.795, 52821.029 24/12/18,02:52:27,03,11,1, 11.9,1,1, -4.061, 10476.051, 411.808, 52821.079 24/12/18,02:52:27,04,11,1, 11.9,1,1, -4.061, 10476.075, 411.816, 52821.027 24/12/18,02:52:27,05,11,1, 11.9,1,1, -4.061, 10476.014, 411.832, 52821.107 24/12/18,02:52:27,06,11,1, 11.9,1,1, -4.061, 10476.038, 411.821, 52821.081 24/12/18,02:52:27,07,11,1, 11.9,1,1, -4.061, 10475.996, 411.847, 52821.013 24/12/18,02:52:27,08,11,1, 11.9,1,1, -4.061, 10475.996, 411.846, 52821.088 24/12/18,02:52:27,09,11,1, 11.9,1,1, -4.061, 10475.975, 411.855, 52821.020 24/12/18,02:52:27,10,11,1, 11.9,1,1, -4.061, 10475.946, 411.868, 52820.971 24/12/18,02:52:27,11,11,1, 11.9,1,1, -4.061, 10475.909, 411.876, 52821.115 24/12/18,02:52:27,12,11,1, 11.9,1,1, -4.061, 10475.909, 411.883, 52821.169 24/12/18,02:52:27,13,11,1, 11.9,1,1, -4.061, 10475.908, 411.875, 52820.786 24/12/18,02:52:27,14,11,1, 11.9,1,1, -4.061, 10475.883, 411.922, 52821.029 24/12/18,02:52:27,15,11,1, 11.9,1,1, -4.061, 10475.860, 411.948, 52821.142 24/12/18,02:52:27,16,11,1, 11.9,1,1, -4.061, 10475.828, 411.940, 52821.110 24/12/18,02:52:27,17,11,1, 11.9,1,1, -4.061, 10475.809, 411.956, 52821.115 24/12/18,02:52:27,18,11,1, 11.9,1,1, -4.061, 10475.818, 411.956, 52821.165 24/12/18,02:52:27,19,11,1, 11.9,1,1, -4.061, 10475.786, 411.980, 52821.188 24/12/18,02:52:28,00,11,1, 11.9,1,1, -4.065, 10475.782, 411.980, 52821.188 24/12/18,02:52:28,01,11,1, 11.9,1,1, -4.065, 10475.744, 411.997, 52821.190 24/12/18,02:52:28,02,11,1, 11.9,1,1, -4.065, 10475.713, 412.000, 52821.226 24/12/18,02:52:28,03,11,1, 11.9,1,1, -4.065, 10475.708, 412.040, 52821.221 24/12/18,02:52:28,04,11,1, 11.9,1,1, -4.065, 10475.689, 412.047, 52821.209 24/12/18,02:52:28,05,11,1, 11.9,1,1, -4.065, 10475.669, 412.045, 52821.162 24/12/18,02:52:28,06,11,1, 11.9,1,1, -4.065, 10475.637, 412.039, 52821.278 24/12/18,02:52:28,07,11,1, 11.9,1,1, -4.065, 10475.632, 412.056, 52821.185 24/12/18,02:52:28,08,11,1, 11.9,1,1, -4.065, 10475.610, 412.089, 52821.230 24/12/18,02:52:28,09,11,1, 11.9,1,1, -4.065, 10475.587, 412.105, 52821.363 24/12/18,02:52:28,10,11,1, 11.9,1,1, -4.065, 10475.581, 412.097, 52821.298 24/12/18,02:52:28,11,11,1, 11.9,1,1, -4.065, 10475.546, 412.127, 52821.304 24/12/18,02:52:28,12,11,1, 11.9,1,1, -4.065, 10475.532, 412.112, 52821.264 24/12/18,02:52:28,13,11,1, 11.9,1,1, -4.065, 10475.542, 412.147, 52821.322 24/12/18,02:52:28,14,11,1, 11.9,1,1, -4.065, 10475.520, 412.184, 52821.337 24/12/18,02:52:28,15,11,1, 11.9,1,1, -4.065, 10475.480, 412.181, 52821.340 24/12/18,02:52:28,16,11,1, 11.9,1,1, -4.065, 10475.463, 412.200, 52821.320 24/12/18,02:52:28,17,11,1, 11.9,1,1, -4.065, 10475.443, 412.196, 52821.341 24/12/18,02:52:28,18,11,1, 11.9,1,1, -4.065, 10475.437, 412.214, 52821.353 24/12/18,02:52:28,19,11,1, 11.9,1,1, -4.065, 10475.422, 412.218, 52821.430 24/12/18,02:52:29,00,11,1, 11.9,1,1, -4.062, 10475.415, 412.218, 52821.430 24/12/18,02:52:29,01,11,1, 11.9,1,1, -4.062, 10475.416, 412.245, 52821.399 24/12/18,02:52:29,02,11,1, 11.9,1,1, -4.062, 10475.375, 412.256, 52821.364 24/12/18,02:52:29,03,11,1, 11.9,1,1, -4.062, 10475.329, 412.284, 52821.465 24/12/18,02:52:29,04,11,1, 11.9,1,1, -4.062, 10475.365, 412.304, 52821.513 24/12/18,02:52:29,05,11,1, 11.9,1,1, -4.062, 10475.338, 412.305, 52821.372 24/12/18,02:52:29,06,11,1, 11.9,1,1, -4.062, 10475.314, 412.328, 52821.450 24/12/18,02:52:29,07,11,1, 11.9,1,1, -4.062, 10475.286, 412.300, 52821.509 24/12/18,02:52:29,08,11,1, 11.9,1,1, -4.062, 10475.286, 412.318, 52821.407 24/12/18,02:52:29,09,11,1, 11.9,1,1, -4.062, 10475.276, 412.342, 52821.467 24/12/18,02:52:29,10,11,1, 11.9,1,1, -4.062, 10475.276, 412.335, 52821.527 24/12/18,02:52:29,11,11,1, 11.9,1,1, -4.062, 10475.266, 412.341, 52821.528 24/12/18,02:52:29,12,11,1, 11.9,1,1, -4.062, 10475.255, 412.370, 52821.482 24/12/18,02:52:29,13,11,1, 11.9,1,1, -4.062, 10475.225, 412.386, 52821.557 24/12/18,02:52:29,14,11,1, 11.9,1,1, -4.062, 10475.221, 412.405, 52821.553 24/12/18,02:52:29,15,11,1, 11.9,1,1, -4.062, 10475.205, 412.390, 52821.513 24/12/18,02:52:29,16,11,1, 11.9,1,1, -4.062, 10475.176, 412.397, 52821.549 24/12/18,02:52:29,17,11,1, 11.9,1,1, -4.062, 10475.200, 412.410, 52821.607 24/12/18,02:52:29,18,11,1, 11.9,1,1, -4.062, 10475.156, 412.456, 52821.557 24/12/18,02:52:29,19,11,1, 11.9,1,1, -4.062, 10475.156, 412.449, 52821.570 24/12/18,02:52:30,00,11,1, 11.9,1,1, -4.062, 10475.148, 412.449, 52821.570 24/12/18,02:52:30,01,11,1, 11.9,1,1, -4.062, 10475.144, 412.481, 52821.517 24/12/18,02:52:30,02,11,1, 11.9,1,1, -4.062, 10475.125, 412.490, 52821.554 24/12/18,02:52:30,03,11,1, 11.9,1,1, -4.062, 10475.105, 412.490, 52821.622 24/12/18,02:52:30,04,11,1, 11.9,1,1, -4.062, 10475.093, 412.517, 52821.592 24/12/18,02:52:30,05,11,1, 11.9,1,1, -4.062, 10475.072, 412.517, 52821.610 24/12/18,02:52:30,06,11,1, 11.9,1,1, -4.062, 10475.075, 412.565, 52821.622 24/12/18,02:52:30,07,11,1, 11.9,1,1, -4.062, 10475.039, 412.568, 52821.683 24/12/18,02:52:30,08,11,1, 11.9,1,1, -4.062, 10475.039, 412.591, 52821.707 24/12/18,02:52:30,09,11,1, 11.9,1,1, -4.062, 10475.049, 412.605, 52821.683 24/12/18,02:52:30,10,11,1, 11.9,1,1, -4.062, 10475.031, 412.632, 52821.673 24/12/18,02:52:30,11,11,1, 11.9,1,1, -4.062, 10474.992, 412.646, 52821.668 24/12/18,02:52:30,12,11,1, 11.9,1,1, -4.062, 10474.991, 412.670, 52821.722 24/12/18,02:52:30,13,11,1, 11.9,1,1, -4.062, 10474.985, 412.680, 52821.714 24/12/18,02:52:30,14,11,1, 11.9,1,1, -4.062, 10474.985, 412.687, 52821.708 24/12/18,02:52:30,15,11,1, 11.9,1,1, -4.062, 10474.965, 412.707, 52821.699 24/12/18,02:52:30,16,11,1, 11.9,1,1, -4.062, 10474.966, 412.750, 52821.750 24/12/18,02:52:30,17,11,1, 11.9,1,1, -4.062, 10474.927, 412.772, 52821.791 24/12/18,02:52:30,18,11,1, 11.9,1,1, -4.062, 10474.936, 412.810, 52821.704 24/12/18,02:52:30,19,11,1, 11.9,1,1, -4.062, 10474.942, 412.791, 52821.717 24/12/18,02:52:31,00,11,1, 12.0,1,1, -4.067, 10474.939, 412.791, 52821.717 24/12/18,02:52:31,01,11,1, 12.0,1,1, -4.067, 10474.883, 412.835, 52821.823 24/12/18,02:52:31,02,11,1, 12.0,1,1, -4.067, 10474.886, 412.865, 52821.777 24/12/18,02:52:31,03,11,1, 12.0,1,1, -4.067, 10474.871, 412.883, 52821.866 24/12/18,02:52:31,04,11,1, 12.0,1,1, -4.067, 10474.885, 412.896, 52821.772 24/12/18,02:52:31,05,11,1, 12.0,1,1, -4.067, 10474.835, 412.915, 52821.891 24/12/18,02:52:31,06,11,1, 12.0,1,1, -4.067, 10474.832, 412.925, 52821.896 24/12/18,02:52:31,07,11,1, 12.0,1,1, -4.067, 10474.799, 412.928, 52821.915 24/12/18,02:52:31,08,11,1, 12.0,1,1, -4.067, 10474.842, 412.983, 52821.872 24/12/18,02:52:31,09,11,1, 12.0,1,1, -4.067, 10474.826, 412.986, 52821.949 24/12/18,02:52:31,10,11,1, 12.0,1,1, -4.067, 10474.816, 413.014, 52821.960 24/12/18,02:52:31,11,11,1, 12.0,1,1, -4.067, 10474.799, 413.019, 52821.953 24/12/18,02:52:31,12,11,1, 12.0,1,1, -4.067, 10474.767, 413.059, 52821.957 24/12/18,02:52:31,13,11,1, 12.0,1,1, -4.067, 10474.741, 413.053, 52821.897 24/12/18,02:52:31,14,11,1, 12.0,1,1, -4.067, 10474.754, 413.114, 52822.010 24/12/18,02:52:31,15,11,1, 12.0,1,1, -4.067, 10474.744, 413.080, 52821.997 24/12/18,02:52:31,16,11,1, 12.0,1,1, -4.067, 10474.724, 413.148, 52821.996 24/12/18,02:52:31,17,11,1, 12.0,1,1, -4.067, 10474.721, 413.146, 52822.009 24/12/18,02:52:31,18,11,1, 12.0,1,1, -4.067, 10474.712, 413.185, 52821.927 24/12/18,02:52:31,19,11,1, 12.0,1,1, -4.067, 10474.679, 413.189, 52821.960 24/12/18,02:52:32,00,11,1, 11.9,1,1, -4.058, 10474.672, 413.189, 52821.960 24/12/18,02:52:32,01,11,1, 11.9,1,1, -4.058, 10474.630, 413.196, 52822.002 24/12/18,02:52:32,02,11,1, 11.9,1,1, -4.058, 10474.633, 413.247, 52821.922 24/12/18,02:52:32,03,11,1, 11.9,1,1, -4.058, 10474.630, 413.235, 52821.984 24/12/18,02:52:32,04,11,1, 11.9,1,1, -4.058, 10474.632, 413.286, 52821.999 24/12/18,02:52:32,05,11,1, 11.9,1,1, -4.058, 10474.612, 413.274, 52821.951 24/12/18,02:52:32,06,11,1, 11.9,1,1, -4.058, 10474.585, 413.328, 52821.981 24/12/18,02:52:32,07,11,1, 11.9,1,1, -4.058, 10474.582, 413.321, 52821.977 24/12/18,02:52:32,08,11,1, 11.9,1,1, -4.058, 10474.542, 413.348, 52822.041 24/12/18,02:52:32,09,11,1, 11.9,1,1, -4.058, 10474.529, 413.354, 52821.994 24/12/18,02:52:32,10,11,1, 11.9,1,1, -4.058, 10474.539, 413.390, 52821.969 24/12/18,02:52:32,11,11,1, 11.9,1,1, -4.058, 10474.496, 413.394, 52822.120 24/12/18,02:52:32,12,11,1, 11.9,1,1, -4.058, 10474.490, 413.457, 52822.024 24/12/18,02:52:32,13,11,1, 11.9,1,1, -4.058, 10474.493, 413.453, 52822.027 24/12/18,02:52:32,14,11,1, 11.9,1,1, -4.058, 10474.484, 413.504, 52822.006 24/12/18,02:52:32,15,11,1, 11.9,1,1, -4.058, 10474.468, 413.499, 52822.094 24/12/18,02:52:32,16,11,1, 11.9,1,1, -4.058, 10474.462, 413.540, 52822.135 24/12/18,02:52:32,17,11,1, 11.9,1,1, -4.058, 10474.427, 413.547, 52821.990 24/12/18,02:52:32,18,11,1, 11.9,1,1, -4.058, 10474.404, 413.586, 52822.025 24/12/18,02:52:32,19,11,1, 11.9,1,1, -4.058, 10474.417, 413.612, 52821.993 24/12/18,02:52:33,00,11,1, 11.9,1,1, -4.065, 10474.414, 413.612, 52821.993 24/12/18,02:52:33,01,11,1, 11.9,1,1, -4.065, 10474.362, 413.643, 52822.065 24/12/18,02:52:33,02,11,1, 11.9,1,1, -4.065, 10474.372, 413.674, 52822.003 24/12/18,02:52:33,03,11,1, 11.9,1,1, -4.065, 10474.351, 413.680, 52822.005 24/12/18,02:52:33,04,11,1, 11.9,1,1, -4.065, 10474.328, 413.717, 52822.034 24/12/18,02:52:33,05,11,1, 11.9,1,1, -4.065, 10474.337, 413.731, 52822.080 24/12/18,02:52:33,06,11,1, 11.9,1,1, -4.065, 10474.319, 413.767, 52822.091 24/12/18,02:52:33,07,11,1, 11.9,1,1, -4.065, 10474.276, 413.813, 52822.171 24/12/18,02:52:33,08,11,1, 11.9,1,1, -4.065, 10474.287, 413.828, 52822.160 24/12/18,02:52:33,09,11,1, 11.9,1,1, -4.065, 10474.294, 413.835, 52822.102 24/12/18,02:52:33,10,11,1, 11.9,1,1, -4.065, 10474.246, 413.849, 52822.082 24/12/18,02:52:33,11,11,1, 11.9,1,1, -4.065, 10474.249, 413.895, 52822.116 24/12/18,02:52:33,12,11,1, 11.9,1,1, -4.065, 10474.241, 413.925, 52822.088 24/12/18,02:52:33,13,11,1, 11.9,1,1, -4.065, 10474.209, 413.912, 52822.133 24/12/18,02:52:33,14,11,1, 11.9,1,1, -4.065, 10474.213, 413.946, 52822.149 24/12/18,02:52:33,15,11,1, 11.9,1,1, -4.065, 10474.193, 413.986, 52822.158 24/12/18,02:52:33,16,11,1, 11.9,1,1, -4.065, 10474.180, 414.002, 52822.042 24/12/18,02:52:33,17,11,1, 11.9,1,1, -4.065, 10474.179, 414.005, 52822.121 24/12/18,02:52:33,18,11,1, 11.9,1,1, -4.065, 10474.142, 414.039, 52822.136 24/12/18,02:52:33,19,11,1, 11.9,1,1, -4.065, 10474.133, 414.064, 52822.205 24/12/18,02:52:34,00,10,1, 11.8,1,1, -4.067, 10474.130, 414.064, 52822.205 24/12/18,02:52:34,01,10,1, 11.8,1,1, -4.067, 10474.106, 414.113, 52822.150 24/12/18,02:52:34,02,10,1, 11.8,1,1, -4.067, 10474.112, 414.105, 52822.022 24/12/18,02:52:34,03,10,1, 11.8,1,1, -4.067, 10474.080, 414.137, 52822.081 24/12/18,02:52:34,04,10,1, 11.8,1,1, -4.067, 10474.038, 414.169, 52822.115 24/12/18,02:52:34,05,10,1, 11.8,1,1, -4.067, 10474.064, 414.220, 52822.127 24/12/18,02:52:34,06,10,1, 11.8,1,1, -4.067, 10474.033, 414.192, 52822.047 24/12/18,02:52:34,07,10,1, 11.8,1,1, -4.067, 10474.057, 414.249, 52822.181 24/12/18,02:52:34,08,10,1, 11.8,1,1, -4.067, 10474.013, 414.250, 52822.169 24/12/18,02:52:34,09,10,1, 11.8,1,1, -4.067, 10474.027, 414.273, 52822.084 24/12/18,02:52:34,10,10,1, 11.8,1,1, -4.067, 10474.013, 414.286, 52822.151 24/12/18,02:52:34,11,10,1, 11.8,1,1, -4.067, 10473.998, 414.337, 52822.062 24/12/18,02:52:34,12,10,1, 11.8,1,1, -4.067, 10473.987, 414.344, 52822.095 24/12/18,02:52:34,13,10,1, 11.8,1,1, -4.067, 10473.972, 414.346, 52822.206 24/12/18,02:52:34,14,10,1, 11.8,1,1, -4.067, 10473.971, 414.391, 52822.099 24/12/18,02:52:34,15,10,1, 11.8,1,1, -4.067, 10473.944, 414.411, 52822.214 24/12/18,02:52:34,16,10,1, 11.8,1,1, -4.067, 10473.963, 414.430, 52822.111 24/12/18,02:52:34,17,10,1, 11.8,1,1, -4.067, 10473.940, 414.455, 52822.180 24/12/18,02:52:34,18,10,1, 11.8,1,1, -4.067, 10473.932, 414.463, 52822.110 24/12/18,02:52:34,19,10,1, 11.8,1,1, -4.067, 10473.943, 414.519, 52822.196 24/12/18,02:52:35,00,10,1, 11.9,1,1, -4.059, 10473.938, 414.519, 52822.196 24/12/18,02:52:35,01,10,1, 11.9,1,1, -4.059, 10473.895, 414.542, 52822.117 24/12/18,02:52:35,02,10,1, 11.9,1,1, -4.059, 10473.902, 414.560, 52822.225 24/12/18,02:52:35,03,10,1, 11.9,1,1, -4.059, 10473.899, 414.592, 52822.115 24/12/18,02:52:35,04,10,1, 11.9,1,1, -4.059, 10473.887, 414.572, 52822.059 24/12/18,02:52:35,05,10,1, 11.9,1,1, -4.059, 10473.901, 414.606, 52822.086 24/12/18,02:52:35,06,10,1, 11.9,1,1, -4.059, 10473.888, 414.585, 52822.024 24/12/18,02:52:35,07,10,1, 11.9,1,1, -4.059, 10473.847, 414.603, 52822.105 24/12/18,02:52:35,08,10,1, 11.9,1,1, -4.059, 10473.847, 414.613, 52822.093 24/12/18,02:52:35,09,10,1, 11.9,1,1, -4.059, 10473.866, 414.693, 52822.189 24/12/18,02:52:35,10,10,1, 11.9,1,1, -4.059, 10473.817, 414.638, 52821.982 24/12/18,02:52:35,11,10,1, 11.9,1,1, -4.059, 10473.836, 414.703, 52822.011 24/12/18,02:52:35,12,10,1, 11.9,1,1, -4.059, 10473.802, 414.721, 52822.097 24/12/18,02:52:35,13,10,1, 11.9,1,1, -4.059, 10473.827, 414.719, 52822.078 24/12/18,02:52:35,14,10,1, 11.9,1,1, -4.059, 10473.795, 414.721, 52822.054 24/12/18,02:52:35,15,10,1, 11.9,1,1, -4.059, 10473.836, 414.754, 52821.994 24/12/18,02:52:35,16,10,1, 11.9,1,1, -4.059, 10473.762, 414.724, 52822.051 24/12/18,02:52:35,17,10,1, 11.9,1,1, -4.059, 10473.787, 414.778, 52822.116 24/12/18,02:52:35,18,10,1, 11.9,1,1, -4.059, 10473.776, 414.768, 52822.061 24/12/18,02:52:35,19,10,1, 11.9,1,1, -4.059, 10473.744, 414.793, 52822.055 24/12/18,02:52:36,00,11,1, 11.9,1,1, -4.066, 10473.738, 414.793, 52822.055 24/12/18,02:52:36,01,11,1, 11.9,1,1, -4.066, 10473.760, 414.815, 52822.037 24/12/18,02:52:36,02,11,1, 11.9,1,1, -4.066, 10473.700, 414.801, 52821.944 24/12/18,02:52:36,03,11,1, 11.9,1,1, -4.066, 10473.679, 414.858, 52822.270 24/12/18,02:52:36,04,11,1, 11.9,1,1, -4.066, 10473.709, 414.810, 52822.086 24/12/18,02:52:36,05,11,1, 11.9,1,1, -4.066, 10473.718, 414.831, 52822.026 24/12/18,02:52:36,06,11,1, 11.9,1,1, -4.066, 10473.710, 414.827, 52821.950 24/12/18,02:52:36,07,11,1, 11.9,1,1, -4.066, 10473.689, 414.861, 52821.975 24/12/18,02:52:36,08,11,1, 11.9,1,1, -4.066, 10473.686, 414.846, 52822.041 24/12/18,02:52:36,09,11,1, 11.9,1,1, -4.066, 10473.674, 414.876, 52822.026 24/12/18,02:52:36,10,11,1, 11.9,1,1, -4.066, 10473.635, 414.884, 52821.995 24/12/18,02:52:36,11,11,1, 11.9,1,1, -4.066, 10473.629, 414.868, 52821.955 24/12/18,02:52:36,12,11,1, 11.9,1,1, -4.066, 10473.636, 414.888, 52822.010 24/12/18,02:52:36,13,11,1, 11.9,1,1, -4.066, 10473.633, 414.894, 52822.060 24/12/18,02:52:36,14,11,1, 11.9,1,1, -4.066, 10473.611, 414.870, 52822.015 24/12/18,02:52:36,15,11,1, 11.9,1,1, -4.066, 10473.596, 414.889, 52821.961 24/12/18,02:52:36,16,11,1, 11.9,1,1, -4.066, 10473.610, 414.881, 52821.968 24/12/18,02:52:36,17,11,1, 11.9,1,1, -4.066, 10473.567, 414.908, 52822.014 24/12/18,02:52:36,18,11,1, 11.9,1,1, -4.066, 10473.567, 414.909, 52821.983 24/12/18,02:52:36,19,11,1, 11.9,1,1, -4.066, 10473.539, 414.917, 52821.966 24/12/18,02:52:37,00,10,1, 12.0,1,1, -4.064, 10473.537, 414.917, 52821.966 24/12/18,02:52:37,01,10,1, 12.0,1,1, -4.064, 10473.511, 414.902, 52821.943 24/12/18,02:52:37,02,10,1, 12.0,1,1, -4.064, 10473.509, 414.889, 52821.838 24/12/18,02:52:37,03,10,1, 12.0,1,1, -4.064, 10473.460, 414.929, 52821.924 24/12/18,02:52:37,04,10,1, 12.0,1,1, -4.064, 10473.464, 414.895, 52821.888 24/12/18,02:52:37,05,10,1, 12.0,1,1, -4.064, 10473.437, 414.911, 52821.925 24/12/18,02:52:37,06,10,1, 12.0,1,1, -4.064, 10473.440, 414.902, 52821.928 24/12/18,02:52:37,07,10,1, 12.0,1,1, -4.064, 10473.413, 414.877, 52821.904 24/12/18,02:52:37,08,10,1, 12.0,1,1, -4.064, 10473.401, 414.874, 52821.868 24/12/18,02:52:37,09,10,1, 12.0,1,1, -4.064, 10473.374, 414.877, 52821.826 24/12/18,02:52:37,10,10,1, 12.0,1,1, -4.064, 10473.351, 414.870, 52821.895 24/12/18,02:52:37,11,10,1, 12.0,1,1, -4.064, 10473.329, 414.863, 52821.824 24/12/18,02:52:37,12,10,1, 12.0,1,1, -4.064, 10473.343, 414.880, 52821.855 24/12/18,02:52:37,13,10,1, 12.0,1,1, -4.064, 10473.312, 414.828, 52821.858 24/12/18,02:52:37,14,10,1, 12.0,1,1, -4.064, 10473.311, 414.829, 52821.841 24/12/18,02:52:37,15,10,1, 12.0,1,1, -4.064, 10473.261, 414.805, 52821.801 24/12/18,02:52:37,16,10,1, 12.0,1,1, -4.064, 10473.245, 414.812, 52821.857 24/12/18,02:52:37,17,10,1, 12.0,1,1, -4.064, 10473.211, 414.806, 52821.797 24/12/18,02:52:37,18,10,1, 12.0,1,1, -4.064, 10473.216, 414.802, 52821.814 24/12/18,02:52:37,19,10,1, 12.0,1,1, -4.064, 10473.174, 414.776, 52821.723 24/12/18,02:52:38,00,10,1, 11.9,1,1, -4.059, 10473.170, 414.776, 52821.723 24/12/18,02:52:38,01,10,1, 11.9,1,1, -4.059, 10473.143, 414.745, 52821.717 24/12/18,02:52:38,02,10,1, 11.9,1,1, -4.059, 10473.090, 414.745, 52821.741 24/12/18,02:52:38,03,10,1, 11.9,1,1, -4.059, 10473.092, 414.723, 52821.717 24/12/18,02:52:38,04,10,1, 11.9,1,1, -4.059, 10473.053, 414.710, 52821.738 24/12/18,02:52:38,05,10,1, 11.9,1,1, -4.059, 10473.036, 414.684, 52821.665 24/12/18,02:52:38,06,10,1, 11.9,1,1, -4.059, 10473.017, 414.678, 52821.650 24/12/18,02:52:38,07,10,1, 11.9,1,1, -4.059, 10472.984, 414.620, 52821.643 24/12/18,02:52:38,08,10,1, 11.9,1,1, -4.059, 10472.976, 414.632, 52821.654 24/12/18,02:52:38,09,10,1, 11.9,1,1, -4.059, 10472.960, 414.600, 52821.640 24/12/18,02:52:38,10,10,1, 11.9,1,1, -4.059, 10472.947, 414.618, 52821.624 24/12/18,02:52:38,11,10,1, 11.9,1,1, -4.059, 10472.912, 414.543, 52821.584 24/12/18,02:52:38,12,10,1, 11.9,1,1, -4.059, 10472.884, 414.535, 52821.549 24/12/18,02:52:38,13,10,1, 11.9,1,1, -4.059, 10472.845, 414.511, 52821.641 24/12/18,02:52:38,14,10,1, 11.9,1,1, -4.059, 10472.854, 414.535, 52821.614 24/12/18,02:52:38,15,10,1, 11.9,1,1, -4.059, 10472.800, 414.493, 52821.572 24/12/18,02:52:38,16,10,1, 11.9,1,1, -4.059, 10472.806, 414.485, 52821.519 24/12/18,02:52:38,17,10,1, 11.9,1,1, -4.059, 10472.762, 414.456, 52821.536 24/12/18,02:52:38,18,10,1, 11.9,1,1, -4.059, 10472.742, 414.433, 52821.544 24/12/18,02:52:38,19,10,1, 11.9,1,1, -4.059, 10472.735, 414.436, 52821.541 24/12/18,02:52:39,00,10,1, 11.9,1,1, -4.065, 10472.728, 414.436, 52821.541 24/12/18,02:52:39,01,10,1, 11.9,1,1, -4.065, 10472.705, 414.372, 52821.571 24/12/18,02:52:39,02,10,1, 11.9,1,1, -4.065, 10472.658, 414.367, 52821.470 24/12/18,02:52:39,03,10,1, 11.9,1,1, -4.065, 10472.622, 414.347, 52821.564 24/12/18,02:52:39,04,10,1, 11.9,1,1, -4.065, 10472.605, 414.350, 52821.508 24/12/18,02:52:39,05,10,1, 11.9,1,1, -4.065, 10472.580, 414.311, 52821.465 24/12/18,02:52:39,06,10,1, 11.9,1,1, -4.065, 10472.576, 414.313, 52821.528 24/12/18,02:52:39,07,10,1, 11.9,1,1, -4.065, 10472.568, 414.278, 52821.492 24/12/18,02:52:39,08,10,1, 11.9,1,1, -4.065, 10472.554, 414.247, 52821.386 24/12/18,02:52:39,09,10,1, 11.9,1,1, -4.065, 10472.505, 414.254, 52821.483 24/12/18,02:52:39,10,10,1, 11.9,1,1, -4.065, 10472.480, 414.233, 52821.415 24/12/18,02:52:39,11,10,1, 11.9,1,1, -4.065, 10472.472, 414.218, 52821.375 24/12/18,02:52:39,12,10,1, 11.9,1,1, -4.065, 10472.463, 414.174, 52821.327 24/12/18,02:52:39,13,10,1, 11.9,1,1, -4.065, 10472.402, 414.200, 52821.374 24/12/18,02:52:39,14,10,1, 11.9,1,1, -4.065, 10472.373, 414.171, 52821.433 24/12/18,02:52:39,15,10,1, 11.9,1,1, -4.065, 10472.380, 414.152, 52821.362 24/12/18,02:52:39,16,10,1, 11.9,1,1, -4.065, 10472.357, 414.149, 52821.350 24/12/18,02:52:39,17,10,1, 11.9,1,1, -4.065, 10472.318, 414.126, 52821.418 24/12/18,02:52:39,18,10,1, 11.9,1,1, -4.065, 10472.305, 414.101, 52821.341 24/12/18,02:52:39,19,10,1, 11.9,1,1, -4.065, 10472.290, 414.097, 52821.448 24/12/18,02:52:40,00,11,1, 11.8,1,1, -4.066, 10472.286, 414.097, 52821.448 24/12/18,02:52:40,01,11,1, 11.8,1,1, -4.066, 10472.234, 414.083, 52821.431 24/12/18,02:52:40,02,11,1, 11.8,1,1, -4.066, 10472.197, 414.053, 52821.323 24/12/18,02:52:40,03,11,1, 11.8,1,1, -4.066, 10472.205, 414.056, 52821.301 24/12/18,02:52:40,04,11,1, 11.8,1,1, -4.066, 10472.170, 414.040, 52821.337 24/12/18,02:52:40,05,11,1, 11.8,1,1, -4.066, 10472.160, 414.057, 52821.348 24/12/18,02:52:40,06,11,1, 11.8,1,1, -4.066, 10472.120, 413.998, 52821.252 24/12/18,02:52:40,07,11,1, 11.8,1,1, -4.066, 10472.087, 414.004, 52821.290 24/12/18,02:52:40,08,11,1, 11.8,1,1, -4.066, 10472.081, 413.971, 52821.255 24/12/18,02:52:40,09,11,1, 11.8,1,1, -4.066, 10472.091, 413.992, 52821.292 24/12/18,02:52:40,10,11,1, 11.8,1,1, -4.066, 10472.055, 413.974, 52821.211 24/12/18,02:52:40,11,11,1, 11.8,1,1, -4.066, 10472.036, 413.958, 52821.229 24/12/18,02:52:40,12,11,1, 11.8,1,1, -4.066, 10472.025, 413.922, 52821.241 24/12/18,02:52:40,13,11,1, 11.8,1,1, -4.066, 10472.007, 413.929, 52821.216 24/12/18,02:52:40,14,11,1, 11.8,1,1, -4.066, 10472.000, 413.895, 52821.137 24/12/18,02:52:40,15,11,1, 11.8,1,1, -4.066, 10471.951, 413.908, 52821.197 24/12/18,02:52:40,16,11,1, 11.8,1,1, -4.066, 10471.933, 413.883, 52821.272 24/12/18,02:52:40,17,11,1, 11.8,1,1, -4.066, 10471.918, 413.897, 52821.275 24/12/18,02:52:40,18,11,1, 11.8,1,1, -4.066, 10471.904, 413.842, 52821.169 24/12/18,02:52:40,19,11,1, 11.8,1,1, -4.066, 10471.882, 413.875, 52821.195 24/12/18,02:52:41,00,11,1, 11.9,1,1, -4.059, 10471.877, 413.875, 52821.195 24/12/18,02:52:41,01,11,1, 11.9,1,1, -4.059, 10471.849, 413.824, 52821.210 24/12/18,02:52:41,02,11,1, 11.9,1,1, -4.059, 10471.823, 413.835, 52821.234 24/12/18,02:52:41,03,11,1, 11.9,1,1, -4.059, 10471.810, 413.807, 52821.201 24/12/18,02:52:41,04,11,1, 11.9,1,1, -4.059, 10471.797, 413.808, 52821.148 24/12/18,02:52:41,05,11,1, 11.9,1,1, -4.059, 10471.764, 413.807, 52821.162 24/12/18,02:52:41,06,11,1, 11.9,1,1, -4.059, 10471.756, 413.747, 52821.142 24/12/18,02:52:41,07,11,1, 11.9,1,1, -4.059, 10471.735, 413.754, 52821.041 24/12/18,02:52:41,08,11,1, 11.9,1,1, -4.059, 10471.702, 413.744, 52821.126 24/12/18,02:52:41,09,11,1, 11.9,1,1, -4.059, 10471.691, 413.765, 52821.148 24/12/18,02:52:41,10,11,1, 11.9,1,1, -4.059, 10471.699, 413.743, 52821.154 24/12/18,02:52:41,11,11,1, 11.9,1,1, -4.059, 10471.661, 413.706, 52820.991 24/12/18,02:52:41,12,11,1, 11.9,1,1, -4.059, 10471.627, 413.711, 52821.099 24/12/18,02:52:41,13,11,1, 11.9,1,1, -4.059, 10471.635, 413.694, 52821.069 24/12/18,02:52:41,14,11,1, 11.9,1,1, -4.059, 10471.615, 413.703, 52821.105 24/12/18,02:52:41,15,11,1, 11.9,1,1, -4.059, 10471.617, 413.696, 52821.029 24/12/18,02:52:41,16,11,1, 11.9,1,1, -4.059, 10471.580, 413.680, 52821.078 24/12/18,02:52:41,17,11,1, 11.9,1,1, -4.059, 10471.567, 413.667, 52821.076 24/12/18,02:52:41,18,11,1, 11.9,1,1, -4.059, 10471.547, 413.666, 52821.119 24/12/18,02:52:41,19,11,1, 11.9,1,1, -4.059, 10471.502, 413.660, 52821.068 24/12/18,02:52:42,00,11,1, 11.9,1,1, -4.065, 10471.501, 413.660, 52821.068 24/12/18,02:52:42,01,11,1, 11.9,1,1, -4.065, 10471.494, 413.620, 52821.093 24/12/18,02:52:42,02,11,1, 11.9,1,1, -4.065, 10471.468, 413.629, 52821.066 24/12/18,02:52:42,03,11,1, 11.9,1,1, -4.065, 10471.478, 413.614, 52821.059 24/12/18,02:52:42,04,11,1, 11.9,1,1, -4.065, 10471.447, 413.627, 52821.112 24/12/18,02:52:42,05,11,1, 11.9,1,1, -4.065, 10471.425, 413.582, 52821.044 24/12/18,02:52:42,06,11,1, 11.9,1,1, -4.065, 10471.426, 413.587, 52821.011 24/12/18,02:52:42,07,11,1, 11.9,1,1, -4.065, 10471.419, 413.562, 52820.971 24/12/18,02:52:42,08,11,1, 11.9,1,1, -4.065, 10471.410, 413.569, 52821.063 24/12/18,02:52:42,09,11,1, 11.9,1,1, -4.065, 10471.374, 413.544, 52821.059 24/12/18,02:52:42,10,11,1, 11.9,1,1, -4.065, 10471.396, 413.554, 52821.048 24/12/18,02:52:42,11,11,1, 11.9,1,1, -4.065, 10471.350, 413.539, 52821.049 24/12/18,02:52:42,12,11,1, 11.9,1,1, -4.065, 10471.348, 413.572, 52820.981 24/12/18,02:52:42,13,11,1, 11.9,1,1, -4.065, 10471.321, 413.527, 52821.030 24/12/18,02:52:42,14,11,1, 11.9,1,1, -4.065, 10471.328, 413.549, 52821.051 24/12/18,02:52:42,15,11,1, 11.9,1,1, -4.065, 10471.304, 413.535, 52821.044 24/12/18,02:52:42,16,11,1, 11.9,1,1, -4.065, 10471.314, 413.515, 52821.002 24/12/18,02:52:42,17,11,1, 11.9,1,1, -4.065, 10471.305, 413.522, 52821.059 24/12/18,02:52:42,18,11,1, 11.9,1,1, -4.065, 10471.280, 413.515, 52821.066 24/12/18,02:52:42,19,11,1, 11.9,1,1, -4.065, 10471.246, 413.513, 52821.005 24/12/18,02:52:43,00,11,1, 11.9,1,1, -4.064, 10471.243, 413.513, 52821.005 24/12/18,02:52:43,01,11,1, 11.9,1,1, -4.064, 10471.271, 413.501, 52821.075 24/12/18,02:52:43,02,11,1, 11.9,1,1, -4.064, 10471.226, 413.491, 52820.974 24/12/18,02:52:43,03,11,1, 11.9,1,1, -4.064, 10471.272, 413.480, 52820.939 24/12/18,02:52:43,04,11,1, 11.9,1,1, -4.064, 10471.214, 413.485, 52821.119 24/12/18,02:52:43,05,11,1, 11.9,1,1, -4.064, 10471.237, 413.474, 52821.063 24/12/18,02:52:43,06,11,1, 11.9,1,1, -4.064, 10471.237, 413.475, 52820.934 24/12/18,02:52:43,07,11,1, 11.9,1,1, -4.064, 10471.133, 413.486, 52821.132 24/12/18,02:52:43,08,11,1, 11.9,1,1, -4.064, 10471.156, 413.481, 52821.057 24/12/18,02:52:43,09,11,1, 11.9,1,1, -4.064, 10471.142, 413.441, 52821.093 24/12/18,02:52:43,10,11,1, 11.9,1,1, -4.064, 10471.158, 413.461, 52821.117 24/12/18,02:52:43,11,11,1, 11.9,1,1, -4.064, 10471.143, 413.409, 52821.108 24/12/18,02:52:43,12,11,1, 11.9,1,1, -4.064, 10471.142, 413.463, 52821.095 24/12/18,02:52:43,13,11,1, 11.9,1,1, -4.064, 10471.125, 413.405, 52821.005 24/12/18,02:52:43,14,11,1, 11.9,1,1, -4.064, 10471.140, 413.443, 52821.082 24/12/18,02:52:43,15,11,1, 11.9,1,1, -4.064, 10471.118, 413.422, 52821.118 24/12/18,02:52:43,16,11,1, 11.9,1,1, -4.064, 10471.120, 413.423, 52821.049 24/12/18,02:52:43,17,11,1, 11.9,1,1, -4.064, 10471.092, 413.406, 52821.125 24/12/18,02:52:43,18,11,1, 11.9,1,1, -4.064, 10471.102, 413.411, 52821.089 24/12/18,02:52:43,19,11,1, 11.9,1,1, -4.064, 10471.096, 413.410, 52821.079 24/12/18,02:52:44,00,09,1, 11.9,1,1, -4.065, 10471.092, 413.410, 52821.079 24/12/18,02:52:44,01,09,1, 11.9,1,1, -4.065, 10471.081, 413.393, 52821.096 24/12/18,02:52:44,02,09,1, 11.9,1,1, -4.065, 10471.054, 413.401, 52821.087 24/12/18,02:52:44,03,09,1, 11.9,1,1, -4.065, 10471.080, 413.390, 52821.144 24/12/18,02:52:44,04,09,1, 11.9,1,1, -4.065, 10471.061, 413.368, 52821.065 24/12/18,02:52:44,05,09,1, 11.9,1,1, -4.065, 10471.026, 413.346, 52821.085 24/12/18,02:52:44,06,09,1, 11.9,1,1, -4.065, 10471.040, 413.354, 52821.094 24/12/18,02:52:44,07,09,1, 11.9,1,1, -4.065, 10471.049, 413.340, 52821.072 24/12/18,02:52:44,08,09,1, 11.9,1,1, -4.065, 10471.021, 413.337, 52821.097 24/12/18,02:52:44,09,09,1, 11.9,1,1, -4.065, 10471.019, 413.334, 52821.078 24/12/18,02:52:44,10,09,1, 11.9,1,1, -4.065, 10471.006, 413.312, 52821.093 24/12/18,02:52:44,11,09,1, 11.9,1,1, -4.065, 10471.008, 413.358, 52821.388 24/12/18,02:52:44,12,09,1, 11.9,1,1, -4.065, 10471.018, 413.282, 52820.978 24/12/18,02:52:44,13,09,1, 11.9,1,1, -4.065, 10471.019, 413.302, 52821.054 24/12/18,02:52:44,14,09,1, 11.9,1,1, -4.065, 10471.009, 413.295, 52821.078 24/12/18,02:52:44,15,09,1, 11.9,1,1, -4.065, 10470.993, 413.296, 52821.101 24/12/18,02:52:44,16,09,1, 11.9,1,1, -4.065, 10470.989, 413.288, 52821.090 24/12/18,02:52:44,17,09,1, 11.9,1,1, -4.065, 10470.995, 413.282, 52821.106 24/12/18,02:52:44,18,09,1, 11.9,1,1, -4.065, 10470.977, 413.246, 52821.046 24/12/18,02:52:44,19,09,1, 11.9,1,1, -4.065, 10470.970, 413.288, 52821.173 24/12/18,02:52:45,00,09,1, 12.0,1,1, -4.065, 10470.967, 413.288, 52821.173 24/12/18,02:52:45,01,09,1, 12.0,1,1, -4.065, 10470.961, 413.291, 52821.126 24/12/18,02:52:45,02,09,1, 12.0,1,1, -4.065, 10470.945, 413.284, 52821.120 24/12/18,02:52:45,03,09,1, 12.0,1,1, -4.065, 10470.974, 413.269, 52821.077 24/12/18,02:52:45,04,09,1, 12.0,1,1, -4.065, 10470.958, 413.247, 52821.085 24/12/18,02:52:45,05,09,1, 12.0,1,1, -4.065, 10470.985, 413.244, 52821.101 24/12/18,02:52:45,06,09,1, 12.0,1,1, -4.065, 10470.987, 413.247, 52821.043 24/12/18,02:52:45,07,09,1, 12.0,1,1, -4.065, 10470.956, 413.244, 52821.121 24/12/18,02:52:45,08,09,1, 12.0,1,1, -4.065, 10470.966, 413.227, 52821.043 24/12/18,02:52:45,09,09,1, 12.0,1,1, -4.065, 10470.988, 413.230, 52821.103 24/12/18,02:52:45,10,09,1, 12.0,1,1, -4.065, 10470.975, 413.223, 52821.000 24/12/18,02:52:45,11,09,1, 12.0,1,1, -4.065, 10470.935, 413.213, 52821.072 24/12/18,02:52:45,12,09,1, 12.0,1,1, -4.065, 10470.956, 413.206, 52821.054 24/12/18,02:52:45,13,09,1, 12.0,1,1, -4.065, 10470.951, 413.197, 52821.080 24/12/18,02:52:45,14,09,1, 12.0,1,1, -4.065, 10470.935, 413.193, 52821.151 24/12/18,02:52:45,15,09,1, 12.0,1,1, -4.065, 10470.946, 413.220, 52821.045 24/12/18,02:52:45,16,09,1, 12.0,1,1, -4.065, 10470.941, 413.176, 52821.092 24/12/18,02:52:45,17,09,1, 12.0,1,1, -4.065, 10470.955, 413.174, 52821.018 24/12/18,02:52:45,18,09,1, 12.0,1,1, -4.065, 10470.947, 413.189, 52821.170 24/12/18,02:52:45,19,09,1, 12.0,1,1, -4.065, 10470.917, 413.204, 52821.056 24/12/18,02:52:46,00,09,1, 11.9,1,1, -4.058, 10470.909, 413.204, 52821.056 24/12/18,02:52:46,01,09,1, 11.9,1,1, -4.058, 10470.949, 413.180, 52821.055 24/12/18,02:52:46,02,09,1, 11.9,1,1, -4.058, 10470.937, 413.184, 52821.038 24/12/18,02:52:46,03,09,1, 11.9,1,1, -4.058, 10470.933, 413.163, 52821.123 24/12/18,02:52:46,04,09,1, 11.9,1,1, -4.058, 10470.933, 413.200, 52821.118 24/12/18,02:52:46,05,09,1, 11.9,1,1, -4.058, 10470.935, 413.165, 52821.013 24/12/18,02:52:46,06,09,1, 11.9,1,1, -4.058, 10470.953, 413.167, 52820.982 24/12/18,02:52:46,07,09,1, 11.9,1,1, -4.058, 10470.949, 413.129, 52820.996 24/12/18,02:52:46,08,09,1, 11.9,1,1, -4.058, 10470.903, 413.124, 52821.068 24/12/18,02:52:46,09,09,1, 11.9,1,1, -4.058, 10470.934, 413.133, 52820.981 24/12/18,02:52:46,10,09,1, 11.9,1,1, -4.058, 10470.921, 413.161, 52821.110 24/12/18,02:52:46,11,09,1, 11.9,1,1, -4.058, 10470.910, 413.118, 52821.114 24/12/18,02:52:46,12,09,1, 11.9,1,1, -4.058, 10470.903, 413.118, 52821.121 24/12/18,02:52:46,13,09,1, 11.9,1,1, -4.058, 10470.890, 413.084, 52821.050 24/12/18,02:52:46,14,09,1, 11.9,1,1, -4.058, 10470.904, 413.071, 52821.077 24/12/18,02:52:46,15,09,1, 11.9,1,1, -4.058, 10470.904, 413.083, 52821.024 24/12/18,02:52:46,16,09,1, 11.9,1,1, -4.058, 10470.891, 413.107, 52821.115 24/12/18,02:52:46,17,09,1, 11.9,1,1, -4.058, 10470.879, 413.055, 52820.980 24/12/18,02:52:46,18,09,1, 11.9,1,1, -4.058, 10470.885, 413.066, 52821.067 24/12/18,02:52:46,19,09,1, 11.9,1,1, -4.058, 10470.902, 413.022, 52820.983 24/12/18,02:52:47,00,09,1, 12.0,1,1, -4.067, 10470.901, 413.022, 52820.983 24/12/18,02:52:47,01,09,1, 12.0,1,1, -4.067, 10470.851, 412.984, 52820.978 24/12/18,02:52:47,02,09,1, 12.0,1,1, -4.067, 10470.862, 413.018, 52821.065 24/12/18,02:52:47,03,09,1, 12.0,1,1, -4.067, 10470.863, 413.006, 52820.971 24/12/18,02:52:47,04,09,1, 12.0,1,1, -4.067, 10470.836, 413.005, 52820.953 24/12/18,02:52:47,05,09,1, 12.0,1,1, -4.067, 10470.876, 412.988, 52820.952 24/12/18,02:52:47,06,09,1, 12.0,1,1, -4.067, 10470.836, 412.970, 52821.014 24/12/18,02:52:47,07,09,1, 12.0,1,1, -4.067, 10470.866, 412.953, 52820.934 24/12/18,02:52:47,08,09,1, 12.0,1,1, -4.067, 10470.863, 412.948, 52820.903 24/12/18,02:52:47,09,09,1, 12.0,1,1, -4.067, 10470.840, 412.933, 52820.936 24/12/18,02:52:47,10,09,1, 12.0,1,1, -4.067, 10470.825, 412.955, 52821.002 24/12/18,02:52:47,11,09,1, 12.0,1,1, -4.067, 10470.832, 412.937, 52820.857 24/12/18,02:52:47,12,09,1, 12.0,1,1, -4.067, 10470.854, 412.922, 52820.946 24/12/18,02:52:47,13,09,1, 12.0,1,1, -4.067, 10470.840, 412.929, 52820.998 24/12/18,02:52:47,14,09,1, 12.0,1,1, -4.067, 10470.808, 412.909, 52820.990 24/12/18,02:52:47,15,09,1, 12.0,1,1, -4.067, 10470.826, 412.904, 52821.035 24/12/18,02:52:47,16,09,1, 12.0,1,1, -4.067, 10470.790, 412.917, 52820.893 24/12/18,02:52:47,17,09,1, 12.0,1,1, -4.067, 10470.802, 412.891, 52820.943 24/12/18,02:52:47,18,09,1, 12.0,1,1, -4.067, 10470.821, 412.861, 52820.835 24/12/18,02:52:47,19,09,1, 12.0,1,1, -4.067, 10470.815, 412.862, 52820.860 24/12/18,02:52:48,00,09,1, 11.9,1,1, -4.061, 10470.809, 412.862, 52820.860 24/12/18,02:52:48,01,09,1, 11.9,1,1, -4.061, 10470.781, 412.853, 52820.879 24/12/18,02:52:48,02,09,1, 11.9,1,1, -4.061, 10470.775, 412.842, 52820.818 24/12/18,02:52:48,03,09,1, 11.9,1,1, -4.061, 10470.768, 412.838, 52820.915 24/12/18,02:52:48,04,09,1, 11.9,1,1, -4.061, 10470.767, 412.822, 52820.864 24/12/18,02:52:48,05,09,1, 11.9,1,1, -4.061, 10470.752, 412.819, 52820.901 24/12/18,02:52:48,06,09,1, 11.9,1,1, -4.061, 10470.754, 412.782, 52820.794 24/12/18,02:52:48,07,09,1, 11.9,1,1, -4.061, 10470.770, 412.802, 52820.894 24/12/18,02:52:48,08,09,1, 11.9,1,1, -4.061, 10470.736, 412.770, 52820.868 24/12/18,02:52:48,09,09,1, 11.9,1,1, -4.061, 10470.756, 412.783, 52820.886 24/12/18,02:52:48,10,09,1, 11.9,1,1, -4.061, 10470.756, 412.756, 52820.879 24/12/18,02:52:48,11,09,1, 11.9,1,1, -4.061, 10470.740, 412.761, 52820.856 24/12/18,02:52:48,12,09,1, 11.9,1,1, -4.061, 10470.741, 412.724, 52820.849 24/12/18,02:52:48,13,09,1, 11.9,1,1, -4.061, 10470.734, 412.754, 52820.840 24/12/18,02:52:48,14,09,1, 11.9,1,1, -4.061, 10470.746, 412.710, 52820.867 24/12/18,02:52:48,15,09,1, 11.9,1,1, -4.061, 10470.744, 412.733, 52820.793 24/12/18,02:52:48,16,09,1, 11.9,1,1, -4.061, 10470.727, 412.694, 52820.793 24/12/18,02:52:48,17,09,1, 11.9,1,1, -4.061, 10470.707, 412.733, 52820.885 24/12/18,02:52:48,18,09,1, 11.9,1,1, -4.061, 10470.717, 412.700, 52820.933 24/12/18,02:52:48,19,09,1, 11.9,1,1, -4.061, 10470.702, 412.715, 52820.879 24/12/18,02:52:49,00,09,1, 11.9,1,1, -4.067, 10470.700, 412.715, 52820.879 24/12/18,02:52:49,01,09,1, 11.9,1,1, -4.067, 10470.702, 412.658, 52820.746 24/12/18,02:52:49,02,09,1, 11.9,1,1, -4.067, 10470.693, 412.655, 52820.825 24/12/18,02:52:49,03,09,1, 11.9,1,1, -4.067, 10470.677, 412.687, 52820.855 24/12/18,02:52:49,04,09,1, 11.9,1,1, -4.067, 10470.702, 412.639, 52820.783 24/12/18,02:52:49,05,09,1, 11.9,1,1, -4.067, 10470.687, 412.649, 52820.765 24/12/18,02:52:49,06,09,1, 11.9,1,1, -4.067, 10470.667, 412.633, 52820.808 24/12/18,02:52:49,07,09,1, 11.9,1,1, -4.067, 10470.678, 412.615, 52820.796 24/12/18,02:52:49,08,09,1, 11.9,1,1, -4.067, 10470.673, 412.630, 52820.740 24/12/18,02:52:49,09,09,1, 11.9,1,1, -4.067, 10470.657, 412.596, 52820.737 24/12/18,02:52:49,10,09,1, 11.9,1,1, -4.067, 10470.679, 412.575, 52820.782 24/12/18,02:52:49,11,09,1, 11.9,1,1, -4.067, 10470.655, 412.582, 52820.802 24/12/18,02:52:49,12,09,1, 11.9,1,1, -4.067, 10470.684, 412.589, 52820.815 24/12/18,02:52:49,13,09,1, 11.9,1,1, -4.067, 10470.649, 412.577, 52820.801 24/12/18,02:52:49,14,09,1, 11.9,1,1, -4.067, 10470.674, 412.578, 52820.821 24/12/18,02:52:49,15,09,1, 11.9,1,1, -4.067, 10470.643, 412.556, 52820.812 24/12/18,02:52:49,16,09,1, 11.9,1,1, -4.067, 10470.650, 412.528, 52820.810 24/12/18,02:52:49,17,09,1, 11.9,1,1, -4.067, 10470.634, 412.538, 52820.762 24/12/18,02:52:49,18,09,1, 11.9,1,1, -4.067, 10470.643, 412.551, 52820.732 24/12/18,02:52:49,19,09,1, 11.9,1,1, -4.067, 10470.634, 412.506, 52820.707 24/12/18,02:52:50,00,09,1, 11.9,1,1, -4.065, 10470.634, 412.506, 52820.707 24/12/18,02:52:50,01,09,1, 11.9,1,1, -4.065, 10470.609, 412.495, 52820.676 24/12/18,02:52:50,02,09,1, 11.9,1,1, -4.065, 10470.621, 412.487, 52820.713 24/12/18,02:52:50,03,09,1, 11.9,1,1, -4.065, 10470.600, 412.487, 52820.709 24/12/18,02:52:50,04,09,1, 11.9,1,1, -4.065, 10470.613, 412.485, 52820.744 24/12/18,02:52:50,05,09,1, 11.9,1,1, -4.065, 10470.612, 412.444, 52820.722 24/12/18,02:52:50,06,09,1, 11.9,1,1, -4.065, 10470.619, 412.475, 52820.707 24/12/18,02:52:50,07,09,1, 11.9,1,1, -4.065, 10470.597, 412.433, 52820.672 24/12/18,02:52:50,08,09,1, 11.9,1,1, -4.065, 10470.595, 412.460, 52820.670 24/12/18,02:52:50,09,09,1, 11.9,1,1, -4.065, 10470.593, 412.420, 52820.734 24/12/18,02:52:50,10,09,1, 11.9,1,1, -4.065, 10470.592, 412.443, 52820.719 24/12/18,02:52:50,11,09,1, 11.9,1,1, -4.065, 10470.560, 412.439, 52820.677 24/12/18,02:52:50,12,09,1, 11.9,1,1, -4.065, 10470.568, 412.445, 52820.748 24/12/18,02:52:50,13,09,1, 11.9,1,1, -4.065, 10470.561, 412.410, 52820.640 24/12/18,02:52:50,14,09,1, 11.9,1,1, -4.065, 10470.532, 412.429, 52820.629 24/12/18,02:52:50,15,09,1, 11.9,1,1, -4.065, 10470.562, 412.398, 52820.657 24/12/18,02:52:50,16,09,1, 11.9,1,1, -4.065, 10470.533, 412.416, 52820.682 24/12/18,02:52:50,17,09,1, 11.9,1,1, -4.065, 10470.542, 412.380, 52820.684 24/12/18,02:52:50,18,09,1, 11.9,1,1, -4.065, 10470.519, 412.409, 52820.713 24/12/18,02:52:50,19,09,1, 11.9,1,1, -4.065, 10470.537, 412.369, 52820.632 24/12/18,02:52:51,00,09,1, 11.9,1,1, -4.064, 10470.533, 412.369, 52820.632 24/12/18,02:52:51,01,09,1, 11.9,1,1, -4.064, 10470.535, 412.364, 52820.620 24/12/18,02:52:51,02,09,1, 11.9,1,1, -4.064, 10470.523, 412.357, 52820.596 24/12/18,02:52:51,03,09,1, 11.9,1,1, -4.064, 10470.485, 412.342, 52820.603 24/12/18,02:52:51,04,09,1, 11.9,1,1, -4.064, 10470.514, 412.363, 52820.577 24/12/18,02:52:51,05,09,1, 11.9,1,1, -4.064, 10470.505, 412.323, 52820.562 24/12/18,02:52:51,06,09,1, 11.9,1,1, -4.064, 10470.484, 412.312, 52820.627 24/12/18,02:52:51,07,09,1, 11.9,1,1, -4.064, 10470.499, 412.318, 52820.625 24/12/18,02:52:51,08,09,1, 11.9,1,1, -4.064, 10470.503, 412.322, 52820.592 24/12/18,02:52:51,09,09,1, 11.9,1,1, -4.064, 10470.489, 412.307, 52820.563 24/12/18,02:52:51,10,09,1, 11.9,1,1, -4.064, 10470.488, 412.302, 52820.627 24/12/18,02:52:51,11,09,1, 11.9,1,1, -4.064, 10470.491, 412.297, 52820.617 24/12/18,02:52:51,12,09,1, 11.9,1,1, -4.064, 10470.492, 412.259, 52820.590 24/12/18,02:52:51,13,09,1, 11.9,1,1, -4.064, 10470.507, 412.285, 52820.564 24/12/18,02:52:51,14,09,1, 11.9,1,1, -4.064, 10470.494, 412.261, 52820.677 24/12/18,02:52:51,15,09,1, 11.9,1,1, -4.064, 10470.482, 412.240, 52820.674 24/12/18,02:52:51,16,09,1, 11.9,1,1, -4.064, 10470.464, 412.247, 52820.594 24/12/18,02:52:51,17,09,1, 11.9,1,1, -4.064, 10470.482, 412.236, 52820.556 24/12/18,02:52:51,18,09,1, 11.9,1,1, -4.064, 10470.472, 412.212, 52820.505 24/12/18,02:52:51,19,09,1, 11.9,1,1, -4.064, 10470.474, 412.212, 52820.596 24/12/18,02:52:52,00,09,1, 11.8,1,1, -4.064, 10470.467, 412.212, 52820.596 24/12/18,02:52:52,01,09,1, 11.8,1,1, -4.064, 10470.454, 412.167, 52820.454 24/12/18,02:52:52,02,09,1, 11.8,1,1, -4.064, 10470.452, 412.164, 52820.462 24/12/18,02:52:52,03,09,1, 11.8,1,1, -4.064, 10470.457, 412.184, 52820.479 24/12/18,02:52:52,04,09,1, 11.8,1,1, -4.064, 10470.423, 412.148, 52820.516 24/12/18,02:52:52,05,09,1, 11.8,1,1, -4.064, 10470.431, 412.126, 52820.534 24/12/18,02:52:52,06,09,1, 11.8,1,1, -4.064, 10470.425, 412.093, 52820.488 24/12/18,02:52:52,07,09,1, 11.8,1,1, -4.064, 10470.455, 412.090, 52820.423 24/12/18,02:52:52,08,09,1, 11.8,1,1, -4.064, 10470.438, 412.080, 52820.463 24/12/18,02:52:52,09,09,1, 11.8,1,1, -4.064, 10470.442, 412.066, 52820.402 24/12/18,02:52:52,10,09,1, 11.8,1,1, -4.064, 10470.424, 412.045, 52820.424 24/12/18,02:52:52,11,09,1, 11.8,1,1, -4.064, 10470.453, 412.059, 52820.388 24/12/18,02:52:52,12,09,1, 11.8,1,1, -4.064, 10470.436, 412.043, 52820.389 24/12/18,02:52:52,13,09,1, 11.8,1,1, -4.064, 10470.450, 412.022, 52820.432 24/12/18,02:52:52,14,09,1, 11.8,1,1, -4.064, 10470.441, 412.006, 52820.451 24/12/18,02:52:52,15,09,1, 11.8,1,1, -4.064, 10470.420, 411.987, 52820.445 24/12/18,02:52:52,16,09,1, 11.8,1,1, -4.064, 10470.428, 411.951, 52820.340 24/12/18,02:52:52,17,09,1, 11.8,1,1, -4.064, 10470.428, 411.961, 52820.361 24/12/18,02:52:52,18,09,1, 11.8,1,1, -4.064, 10470.430, 411.929, 52820.400 24/12/18,02:52:52,19,09,1, 11.8,1,1, -4.064, 10470.419, 411.942, 52820.375 24/12/18,02:52:53,00,10,1, 11.8,1,1, -4.058, 10470.417, 411.942, 52820.375 24/12/18,02:52:53,01,10,1, 11.8,1,1, -4.058, 10470.417, 411.957, 52820.407 24/12/18,02:52:53,02,10,1, 11.8,1,1, -4.058, 10470.418, 411.895, 52820.329 24/12/18,02:52:53,03,10,1, 11.8,1,1, -4.058, 10470.426, 411.899, 52820.391 24/12/18,02:52:53,04,10,1, 11.8,1,1, -4.058, 10470.440, 411.877, 52820.288 24/12/18,02:52:53,05,10,1, 11.8,1,1, -4.058, 10470.419, 411.873, 52820.388 24/12/18,02:52:53,06,10,1, 11.8,1,1, -4.058, 10470.414, 411.877, 52820.351 24/12/18,02:52:53,07,10,1, 11.8,1,1, -4.058, 10470.405, 411.866, 52820.373 24/12/18,02:52:53,08,10,1, 11.8,1,1, -4.058, 10470.417, 411.832, 52820.327 24/12/18,02:52:53,09,10,1, 11.8,1,1, -4.058, 10470.403, 411.833, 52820.367 24/12/18,02:52:53,10,10,1, 11.8,1,1, -4.058, 10470.401, 411.844, 52820.352 24/12/18,02:52:53,11,10,1, 11.8,1,1, -4.058, 10470.389, 411.831, 52820.259 24/12/18,02:52:53,12,10,1, 11.8,1,1, -4.058, 10470.418, 411.802, 52820.298 24/12/18,02:52:53,13,10,1, 11.8,1,1, -4.058, 10470.378, 411.825, 52820.316 24/12/18,02:52:53,14,10,1, 11.8,1,1, -4.058, 10470.413, 411.806, 52820.322 24/12/18,02:52:53,15,10,1, 11.8,1,1, -4.058, 10470.379, 411.777, 52820.309 24/12/18,02:52:53,16,10,1, 11.8,1,1, -4.058, 10470.384, 411.794, 52820.235 24/12/18,02:52:53,17,10,1, 11.8,1,1, -4.058, 10470.397, 411.762, 52820.271 24/12/18,02:52:53,18,10,1, 11.8,1,1, -4.058, 10470.401, 411.764, 52820.259 24/12/18,02:52:53,19,10,1, 11.8,1,1, -4.058, 10470.384, 411.760, 52820.219 24/12/18,02:52:54,00,09,1, 11.9,1,1, -4.062, 10470.383, 411.760, 52820.219 24/12/18,02:52:54,01,09,1, 11.9,1,1, -4.062, 10470.400, 411.726, 52820.159 24/12/18,02:52:54,02,09,1, 11.9,1,1, -4.062, 10470.401, 411.765, 52820.288 24/12/18,02:52:54,03,09,1, 11.9,1,1, -4.062, 10470.382, 411.717, 52820.256 24/12/18,02:52:54,04,09,1, 11.9,1,1, -4.062, 10470.388, 411.735, 52820.222 24/12/18,02:52:54,05,09,1, 11.9,1,1, -4.062, 10470.354, 411.708, 52820.248 24/12/18,02:52:54,06,09,1, 11.9,1,1, -4.062, 10470.359, 411.691, 52820.203 24/12/18,02:52:54,07,09,1, 11.9,1,1, -4.062, 10470.382, 411.676, 52820.264 24/12/18,02:52:54,08,09,1, 11.9,1,1, -4.062, 10470.385, 411.701, 52820.267 24/12/18,02:52:54,09,09,1, 11.9,1,1, -4.062, 10470.351, 411.662, 52820.202 24/12/18,02:52:54,10,09,1, 11.9,1,1, -4.062, 10470.377, 411.679, 52820.155 24/12/18,02:52:54,11,09,1, 11.9,1,1, -4.062, 10470.383, 411.631, 52820.157 24/12/18,02:52:54,12,09,1, 11.9,1,1, -4.062, 10470.355, 411.673, 52820.199 24/12/18,02:52:54,13,09,1, 11.9,1,1, -4.062, 10470.393, 411.649, 52820.237 24/12/18,02:52:54,14,09,1, 11.9,1,1, -4.062, 10470.386, 411.666, 52820.275 24/12/18,02:52:54,15,09,1, 11.9,1,1, -4.062, 10470.382, 411.646, 52820.192 24/12/18,02:52:54,16,09,1, 11.9,1,1, -4.062, 10470.363, 411.650, 52820.183 24/12/18,02:52:54,17,09,1, 11.9,1,1, -4.062, 10470.365, 411.641, 52820.231 24/12/18,02:52:54,18,09,1, 11.9,1,1, -4.062, 10470.354, 411.645, 52820.217 24/12/18,02:52:54,19,09,1, 11.9,1,1, -4.062, 10470.375, 411.608, 52820.151 24/12/18,02:52:55,00,09,1, 11.9,1,1, -4.065, 10470.375, 411.608, 52820.151 24/12/18,02:52:55,01,09,1, 11.9,1,1, -4.065, 10470.380, 411.624, 52820.181 24/12/18,02:52:55,02,09,1, 11.9,1,1, -4.065, 10470.387, 411.626, 52820.216 24/12/18,02:52:55,03,09,1, 11.9,1,1, -4.065, 10470.382, 411.620, 52820.158 24/12/18,02:52:55,04,09,1, 11.9,1,1, -4.065, 10470.365, 411.609, 52820.151 24/12/18,02:52:55,05,09,1, 11.9,1,1, -4.065, 10470.360, 411.625, 52820.245 24/12/18,02:52:55,06,09,1, 11.9,1,1, -4.065, 10470.361, 411.619, 52820.190 24/12/18,02:52:55,07,09,1, 11.9,1,1, -4.065, 10470.381, 411.619, 52820.180 24/12/18,02:52:55,08,09,1, 11.9,1,1, -4.065, 10470.353, 411.613, 52820.124 24/12/18,02:52:55,09,09,1, 11.9,1,1, -4.065, 10470.357, 411.606, 52820.250 24/12/18,02:52:55,10,09,1, 11.9,1,1, -4.065, 10470.350, 411.602, 52820.145 24/12/18,02:52:55,11,09,1, 11.9,1,1, -4.065, 10470.364, 411.638, 52820.210 24/12/18,02:52:55,12,09,1, 11.9,1,1, -4.065, 10470.380, 411.593, 52820.172 24/12/18,02:52:55,13,09,1, 11.9,1,1, -4.065, 10470.394, 411.639, 52820.210 24/12/18,02:52:55,14,09,1, 11.9,1,1, -4.065, 10470.380, 411.610, 52820.124 24/12/18,02:52:55,15,09,1, 11.9,1,1, -4.065, 10470.388, 411.618, 52820.164 24/12/18,02:52:55,16,09,1, 11.9,1,1, -4.065, 10470.379, 411.617, 52820.173 24/12/18,02:52:55,17,09,1, 11.9,1,1, -4.065, 10470.397, 411.631, 52820.162 24/12/18,02:52:55,18,09,1, 11.9,1,1, -4.065, 10470.375, 411.619, 52820.153 24/12/18,02:52:55,19,09,1, 11.9,1,1, -4.065, 10470.403, 411.628, 52820.190 24/12/18,02:52:56,00,09,1, 11.9,1,1, -4.062, 10470.400, 411.628, 52820.190 24/12/18,02:52:56,01,09,1, 11.9,1,1, -4.062, 10470.377, 411.609, 52820.215 24/12/18,02:52:56,02,09,1, 11.9,1,1, -4.062, 10470.345, 411.617, 52820.101 24/12/18,02:52:56,03,09,1, 11.9,1,1, -4.062, 10470.358, 411.632, 52820.150 24/12/18,02:52:56,04,09,1, 11.9,1,1, -4.062, 10470.375, 411.633, 52820.216 24/12/18,02:52:56,05,09,1, 11.9,1,1, -4.062, 10470.354, 411.653, 52820.272 24/12/18,02:52:56,06,09,1, 11.9,1,1, -4.062, 10470.357, 411.668, 52820.218 24/12/18,02:52:56,07,09,1, 11.9,1,1, -4.062, 10470.358, 411.690, 52820.244 24/12/18,02:52:56,08,09,1, 11.9,1,1, -4.062, 10470.357, 411.652, 52820.193 24/12/18,02:52:56,09,09,1, 11.9,1,1, -4.062, 10470.369, 411.646, 52820.122 24/12/18,02:52:56,10,09,1, 11.9,1,1, -4.062, 10470.362, 411.656, 52820.162 24/12/18,02:52:56,11,09,1, 11.9,1,1, -4.062, 10470.352, 411.655, 52820.131 24/12/18,02:52:56,12,09,1, 11.9,1,1, -4.062, 10470.351, 411.654, 52820.215 24/12/18,02:52:56,13,09,1, 11.9,1,1, -4.062, 10470.372, 411.674, 52820.161 24/12/18,02:52:56,14,09,1, 11.9,1,1, -4.062, 10470.362, 411.693, 52820.143 24/12/18,02:52:56,15,09,1, 11.9,1,1, -4.062, 10470.336, 411.667, 52820.162 24/12/18,02:52:56,16,09,1, 11.9,1,1, -4.062, 10470.366, 411.711, 52820.247 24/12/18,02:52:56,17,09,1, 11.9,1,1, -4.062, 10470.343, 411.691, 52820.156 24/12/18,02:52:56,18,09,1, 11.9,1,1, -4.062, 10470.329, 411.713, 52820.148 24/12/18,02:52:56,19,09,1, 11.9,1,1, -4.062, 10470.315, 411.693, 52820.216 24/12/18,02:52:57,00,09,1, 12.0,1,1, -4.064, 10470.308, 411.693, 52820.216 24/12/18,02:52:57,01,09,1, 12.0,1,1, -4.064, 10470.305, 411.700, 52820.156 24/12/18,02:52:57,02,09,1, 12.0,1,1, -4.064, 10470.312, 411.753, 52820.226 24/12/18,02:52:57,03,09,1, 12.0,1,1, -4.064, 10470.278, 411.733, 52820.218 24/12/18,02:52:57,04,09,1, 12.0,1,1, -4.064, 10470.314, 411.739, 52820.285 24/12/18,02:52:57,05,09,1, 12.0,1,1, -4.064, 10470.304, 411.754, 52820.252 24/12/18,02:52:57,06,09,1, 12.0,1,1, -4.064, 10470.297, 411.762, 52820.239 24/12/18,02:52:57,07,09,1, 12.0,1,1, -4.064, 10470.306, 411.765, 52820.240 24/12/18,02:52:57,08,09,1, 12.0,1,1, -4.064, 10470.286, 411.772, 52820.250 24/12/18,02:52:57,09,09,1, 12.0,1,1, -4.064, 10470.287, 411.764, 52820.294 24/12/18,02:52:57,10,09,1, 12.0,1,1, -4.064, 10470.294, 411.819, 52820.277 24/12/18,02:52:57,11,09,1, 12.0,1,1, -4.064, 10470.255, 411.821, 52820.222 24/12/18,02:52:57,12,09,1, 12.0,1,1, -4.064, 10470.287, 411.793, 52820.270 24/12/18,02:52:57,13,09,1, 12.0,1,1, -4.064, 10470.268, 411.795, 52820.205 24/12/18,02:52:57,14,09,1, 12.0,1,1, -4.064, 10470.247, 411.797, 52820.206 24/12/18,02:52:57,15,09,1, 12.0,1,1, -4.064, 10470.235, 411.820, 52820.274 24/12/18,02:52:57,16,09,1, 12.0,1,1, -4.064, 10470.203, 411.826, 52820.260 24/12/18,02:52:57,17,09,1, 12.0,1,1, -4.064, 10470.213, 411.844, 52820.282 24/12/18,02:52:57,18,09,1, 12.0,1,1, -4.064, 10470.244, 411.858, 52820.417 24/12/18,02:52:57,19,09,1, 12.0,1,1, -4.064, 10470.182, 411.857, 52820.342 24/12/18,02:52:58,00,09,1, 11.9,1,1, -4.064, 10470.175, 411.857, 52820.342 24/12/18,02:52:58,01,09,1, 11.9,1,1, -4.064, 10470.168, 411.855, 52820.328 24/12/18,02:52:58,02,09,1, 11.9,1,1, -4.064, 10470.168, 411.870, 52820.336 24/12/18,02:52:58,03,09,1, 11.9,1,1, -4.064, 10470.148, 411.884, 52820.343 24/12/18,02:52:58,04,09,1, 11.9,1,1, -4.064, 10470.128, 411.886, 52820.351 24/12/18,02:52:58,05,09,1, 11.9,1,1, -4.064, 10470.110, 411.872, 52820.309 24/12/18,02:52:58,06,09,1, 11.9,1,1, -4.064, 10470.090, 411.902, 52820.327 24/12/18,02:52:58,07,09,1, 11.9,1,1, -4.064, 10470.086, 411.888, 52820.262 24/12/18,02:52:58,08,09,1, 11.9,1,1, -4.064, 10470.073, 411.900, 52820.274 24/12/18,02:52:58,09,09,1, 11.9,1,1, -4.064, 10470.052, 411.917, 52820.328 24/12/18,02:52:58,10,09,1, 11.9,1,1, -4.064, 10470.020, 411.908, 52820.278 24/12/18,02:52:58,11,09,1, 11.9,1,1, -4.064, 10470.031, 411.922, 52820.302 24/12/18,02:52:58,12,09,1, 11.9,1,1, -4.064, 10470.022, 411.953, 52820.324 24/12/18,02:52:58,13,09,1, 11.9,1,1, -4.064, 10469.988, 411.970, 52820.324 24/12/18,02:52:58,14,09,1, 11.9,1,1, -4.064, 10469.982, 411.973, 52820.394 24/12/18,02:52:58,15,09,1, 11.9,1,1, -4.064, 10469.995, 411.986, 52820.380 24/12/18,02:52:58,16,09,1, 11.9,1,1, -4.064, 10469.928, 412.026, 52820.357 24/12/18,02:52:58,17,09,1, 11.9,1,1, -4.064, 10469.940, 412.007, 52820.387 24/12/18,02:52:58,18,09,1, 11.9,1,1, -4.064, 10469.899, 412.023, 52820.366 24/12/18,02:52:58,19,09,1, 11.9,1,1, -4.064, 10469.892, 412.035, 52820.342 24/12/18,02:52:59,00,09,1, 12.0,1,1, -4.069, 10469.891, 412.035, 52820.342 24/12/18,02:52:59,01,09,1, 12.0,1,1, -4.069, 10469.859, 412.049, 52820.388 24/12/18,02:52:59,02,09,1, 12.0,1,1, -4.069, 10469.878, 412.065, 52820.388 24/12/18,02:52:59,03,09,1, 12.0,1,1, -4.069, 10469.842, 412.079, 52820.357 24/12/18,02:52:59,04,09,1, 12.0,1,1, -4.069, 10469.836, 412.090, 52820.450 24/12/18,02:52:59,05,09,1, 12.0,1,1, -4.069, 10469.820, 412.087, 52820.418 24/12/18,02:52:59,06,09,1, 12.0,1,1, -4.069, 10469.801, 412.098, 52820.382 24/12/18,02:52:59,07,09,1, 12.0,1,1, -4.069, 10469.783, 412.128, 52820.378 24/12/18,02:52:59,08,09,1, 12.0,1,1, -4.069, 10469.772, 412.144, 52820.396 24/12/18,02:52:59,09,09,1, 12.0,1,1, -4.069, 10469.742, 412.142, 52820.323 24/12/18,02:52:59,10,09,1, 12.0,1,1, -4.069, 10469.741, 412.149, 52820.375 24/12/18,02:52:59,11,09,1, 12.0,1,1, -4.069, 10469.694, 412.134, 52820.414 24/12/18,02:52:59,12,09,1, 12.0,1,1, -4.069, 10469.702, 412.170, 52820.461 24/12/18,02:52:59,13,09,1, 12.0,1,1, -4.069, 10469.687, 412.155, 52820.410 24/12/18,02:52:59,14,09,1, 12.0,1,1, -4.069, 10469.701, 412.187, 52820.492 24/12/18,02:52:59,15,09,1, 12.0,1,1, -4.069, 10469.663, 412.174, 52820.451 24/12/18,02:52:59,16,09,1, 12.0,1,1, -4.069, 10469.634, 412.219, 52820.444 24/12/18,02:52:59,17,09,1, 12.0,1,1, -4.069, 10469.593, 412.202, 52820.405 24/12/18,02:52:59,18,09,1, 12.0,1,1, -4.069, 10469.599, 412.201, 52820.408 24/12/18,02:52:59,19,09,1, 12.0,1,1, -4.069, 10469.574, 412.226, 52820.471 24/12/18,02:53:00,00,09,1, 11.9,1,1, -4.064, 10469.565, 412.226, 52820.471 24/12/18,02:53:00,01,09,1, 11.9,1,1, -4.064, 10469.587, 412.215, 52820.421 24/12/18,02:53:00,02,09,1, 11.9,1,1, -4.064, 10469.532, 412.215, 52820.332 24/12/18,02:53:00,03,09,1, 11.9,1,1, -4.064, 10469.496, 412.253, 52820.349 24/12/18,02:53:00,04,09,1, 11.9,1,1, -4.064, 10469.519, 412.237, 52820.384 24/12/18,02:53:00,05,09,1, 11.9,1,1, -4.064, 10469.515, 412.258, 52820.337 24/12/18,02:53:00,06,09,1, 11.9,1,1, -4.064, 10469.495, 412.259, 52820.350 24/12/18,02:53:00,07,09,1, 11.9,1,1, -4.064, 10469.475, 412.239, 52820.383 24/12/18,02:53:00,08,09,1, 11.9,1,1, -4.064, 10469.462, 412.255, 52820.381 24/12/18,02:53:00,09,09,1, 11.9,1,1, -4.064, 10469.443, 412.238, 52820.300 24/12/18,02:53:00,10,09,1, 11.9,1,1, -4.064, 10469.420, 412.284, 52820.437 24/12/18,02:53:00,11,09,1, 11.9,1,1, -4.064, 10469.422, 412.269, 52820.395 24/12/18,02:53:00,12,09,1, 11.9,1,1, -4.064, 10469.429, 412.303, 52820.430 24/12/18,02:53:00,13,09,1, 11.9,1,1, -4.064, 10469.398, 412.286, 52820.433 24/12/18,02:53:00,14,09,1, 11.9,1,1, -4.064, 10469.363, 412.312, 52820.431 24/12/18,02:53:00,15,09,1, 11.9,1,1, -4.064, 10469.353, 412.283, 52820.361 24/12/18,02:53:00,16,09,1, 11.9,1,1, -4.064, 10469.365, 412.325, 52820.336 24/12/18,02:53:00,17,09,1, 11.9,1,1, -4.064, 10469.330, 412.317, 52820.431 24/12/18,02:53:00,18,09,1, 11.9,1,1, -4.064, 10469.313, 412.315, 52820.296 24/12/18,02:53:00,19,09,1, 11.9,1,1, -4.064, 10469.299, 412.317, 52820.383 24/12/18,02:53:01,00,10,1, 11.9,1,1, -4.069, 10469.298, 412.317, 52820.383 24/12/18,02:53:01,01,10,1, 11.9,1,1, -4.069, 10469.292, 412.338, 52820.295 24/12/18,02:53:01,02,10,1, 11.9,1,1, -4.069, 10469.287, 412.337, 52820.305 24/12/18,02:53:01,03,10,1, 11.9,1,1, -4.069, 10469.257, 412.336, 52820.390 24/12/18,02:53:01,04,10,1, 11.9,1,1, -4.069, 10469.261, 412.351, 52820.374 24/12/18,02:53:01,05,10,1, 11.9,1,1, -4.069, 10469.208, 412.320, 52820.388 24/12/18,02:53:01,06,10,1, 11.9,1,1, -4.069, 10469.211, 412.339, 52820.401 24/12/18,02:53:01,07,10,1, 11.9,1,1, -4.069, 10469.208, 412.344, 52820.396 24/12/18,02:53:01,08,10,1, 11.9,1,1, -4.069, 10469.213, 412.353, 52820.398 24/12/18,02:53:01,09,10,1, 11.9,1,1, -4.069, 10469.188, 412.352, 52820.376 24/12/18,02:53:01,10,10,1, 11.9,1,1, -4.069, 10469.168, 412.354, 52820.397 24/12/18,02:53:01,11,10,1, 11.9,1,1, -4.069, 10469.168, 412.345, 52820.379 24/12/18,02:53:01,12,10,1, 11.9,1,1, -4.069, 10469.164, 412.371, 52820.416 24/12/18,02:53:01,13,10,1, 11.9,1,1, -4.069, 10469.157, 412.398, 52820.376 24/12/18,02:53:01,14,10,1, 11.9,1,1, -4.069, 10469.166, 412.376, 52820.318 24/12/18,02:53:01,15,10,1, 11.9,1,1, -4.069, 10469.137, 412.358, 52820.304 24/12/18,02:53:01,16,10,1, 11.9,1,1, -4.069, 10469.140, 412.362, 52820.314 24/12/18,02:53:01,17,10,1, 11.9,1,1, -4.069, 10469.123, 412.379, 52820.296 24/12/18,02:53:01,18,10,1, 11.9,1,1, -4.069, 10469.124, 412.393, 52820.402 24/12/18,02:53:01,19,10,1, 11.9,1,1, -4.069, 10469.095, 412.373, 52820.325 24/12/18,02:53:02,00,10,1, 11.9,1,1, -4.070, 10469.090, 412.373, 52820.325 24/12/18,02:53:02,01,10,1, 11.9,1,1, -4.070, 10469.096, 412.350, 52820.308 24/12/18,02:53:02,02,10,1, 11.9,1,1, -4.070, 10469.089, 412.379, 52820.314 24/12/18,02:53:02,03,10,1, 11.9,1,1, -4.070, 10469.088, 412.388, 52820.354 24/12/18,02:53:02,04,10,1, 11.9,1,1, -4.070, 10469.060, 412.370, 52820.304 24/12/18,02:53:02,05,10,1, 11.9,1,1, -4.070, 10469.053, 412.393, 52820.384 24/12/18,02:53:02,06,10,1, 11.9,1,1, -4.070, 10469.065, 412.387, 52820.376 24/12/18,02:53:02,07,10,1, 11.9,1,1, -4.070, 10469.025, 412.384, 52820.322 24/12/18,02:53:02,08,10,1, 11.9,1,1, -4.070, 10469.036, 412.377, 52820.425 24/12/18,02:53:02,09,10,1, 11.9,1,1, -4.070, 10469.086, 412.415, 52820.396 24/12/18,02:53:02,10,10,1, 11.9,1,1, -4.070, 10469.049, 412.396, 52820.335 24/12/18,02:53:02,11,10,1, 11.9,1,1, -4.070, 10469.032, 412.413, 52820.440 24/12/18,02:53:02,12,10,1, 11.9,1,1, -4.070, 10469.036, 412.393, 52820.368 24/12/18,02:53:02,13,10,1, 11.9,1,1, -4.070, 10469.029, 412.415, 52820.345 24/12/18,02:53:02,14,10,1, 11.9,1,1, -4.070, 10469.019, 412.404, 52820.384 24/12/18,02:53:02,15,10,1, 11.9,1,1, -4.070, 10469.040, 412.441, 52820.354 24/12/18,02:53:02,16,10,1, 11.9,1,1, -4.070, 10469.025, 412.424, 52820.279 24/12/18,02:53:02,17,10,1, 11.9,1,1, -4.070, 10469.013, 412.444, 52820.321 24/12/18,02:53:02,18,10,1, 11.9,1,1, -4.070, 10468.993, 412.450, 52820.345 24/12/18,02:53:02,19,10,1, 11.9,1,1, -4.070, 10469.007, 412.447, 52820.294 24/12/18,02:53:03,00,09,1, 11.9,1,1, -4.066, 10469.006, 412.447, 52820.294 24/12/18,02:53:03,01,09,1, 11.9,1,1, -4.066, 10469.021, 412.446, 52820.316 24/12/18,02:53:03,02,09,1, 11.9,1,1, -4.066, 10468.993, 412.445, 52820.352 24/12/18,02:53:03,03,09,1, 11.9,1,1, -4.066, 10468.975, 412.445, 52820.314 24/12/18,02:53:03,04,09,1, 11.9,1,1, -4.066, 10468.986, 412.445, 52820.295 24/12/18,02:53:03,05,09,1, 11.9,1,1, -4.066, 10468.982, 412.463, 52820.321 24/12/18,02:53:03,06,09,1, 11.9,1,1, -4.066, 10468.953, 412.439, 52820.282 24/12/18,02:53:03,07,09,1, 11.9,1,1, -4.066, 10468.962, 412.451, 52820.364 24/12/18,02:53:03,08,09,1, 11.9,1,1, -4.066, 10468.969, 412.472, 52820.293 24/12/18,02:53:03,09,09,1, 11.9,1,1, -4.066, 10468.970, 412.456, 52820.358 24/12/18,02:53:03,10,09,1, 11.9,1,1, -4.066, 10468.969, 412.450, 52820.270 24/12/18,02:53:03,11,09,1, 11.9,1,1, -4.066, 10468.965, 412.473, 52820.350 24/12/18,02:53:03,12,09,1, 11.9,1,1, -4.066, 10468.974, 412.459, 52820.299 24/12/18,02:53:03,13,09,1, 11.9,1,1, -4.066, 10468.928, 412.462, 52820.315 24/12/18,02:53:03,14,09,1, 11.9,1,1, -4.066, 10468.979, 412.492, 52820.281 24/12/18,02:53:03,15,09,1, 11.9,1,1, -4.066, 10468.943, 412.524, 52820.319 24/12/18,02:53:03,16,09,1, 11.9,1,1, -4.066, 10468.964, 412.515, 52820.367 24/12/18,02:53:03,17,09,1, 11.9,1,1, -4.066, 10468.946, 412.517, 52820.327 24/12/18,02:53:03,18,09,1, 11.9,1,1, -4.066, 10468.949, 412.535, 52820.387 24/12/18,02:53:03,19,09,1, 11.9,1,1, -4.066, 10468.947, 412.505, 52820.299 24/12/18,02:53:04,00,09,1, 11.9,1,1, -4.067, 10468.940, 412.505, 52820.299 24/12/18,02:53:04,01,09,1, 11.9,1,1, -4.067, 10468.957, 412.524, 52820.385 24/12/18,02:53:04,02,09,1, 11.9,1,1, -4.067, 10468.932, 412.542, 52820.380 24/12/18,02:53:04,03,09,1, 11.9,1,1, -4.067, 10468.921, 412.516, 52820.337 24/12/18,02:53:04,04,09,1, 11.9,1,1, -4.067, 10468.940, 412.556, 52820.290 24/12/18,02:53:04,05,09,1, 11.9,1,1, -4.067, 10468.940, 412.534, 52820.388 24/12/18,02:53:04,06,09,1, 11.9,1,1, -4.067, 10468.941, 412.548, 52820.331 24/12/18,02:53:04,07,09,1, 11.9,1,1, -4.067, 10468.921, 412.544, 52820.308 24/12/18,02:53:04,08,09,1, 11.9,1,1, -4.067, 10468.912, 412.556, 52820.437 24/12/18,02:53:04,09,09,1, 11.9,1,1, -4.067, 10468.890, 412.556, 52820.355 24/12/18,02:53:04,10,09,1, 11.9,1,1, -4.067, 10468.910, 412.562, 52820.301 24/12/18,02:53:04,11,09,1, 11.9,1,1, -4.067, 10468.903, 412.559, 52820.303 24/12/18,02:53:04,12,09,1, 11.9,1,1, -4.067, 10468.883, 412.571, 52820.297 24/12/18,02:53:04,13,09,1, 11.9,1,1, -4.067, 10468.881, 412.576, 52820.325 24/12/18,02:53:04,14,09,1, 11.9,1,1, -4.067, 10468.907, 412.621, 52820.386 24/12/18,02:53:04,15,09,1, 11.9,1,1, -4.067, 10468.877, 412.595, 52820.319 24/12/18,02:53:04,16,09,1, 11.9,1,1, -4.067, 10468.910, 412.613, 52820.290 24/12/18,02:53:04,17,09,1, 11.9,1,1, -4.067, 10468.870, 412.628, 52820.324 24/12/18,02:53:04,18,09,1, 11.9,1,1, -4.067, 10468.872, 412.638, 52820.331 24/12/18,02:53:04,19,09,1, 11.9,1,1, -4.067, 10468.877, 412.621, 52820.294 24/12/18,02:53:05,00,08,1, 12.0,1,1, -4.064, 10468.873, 412.621, 52820.294 24/12/18,02:53:05,01,08,1, 12.0,1,1, -4.064, 10468.877, 412.656, 52820.336 24/12/18,02:53:05,02,08,1, 12.0,1,1, -4.064, 10468.874, 412.629, 52820.343 24/12/18,02:53:05,03,08,1, 12.0,1,1, -4.064, 10468.889, 412.661, 52820.447 24/12/18,02:53:05,04,08,1, 12.0,1,1, -4.064, 10468.839, 412.664, 52820.330 24/12/18,02:53:05,05,08,1, 12.0,1,1, -4.064, 10468.881, 412.674, 52820.277 24/12/18,02:53:05,06,08,1, 12.0,1,1, -4.064, 10468.864, 412.676, 52820.358 24/12/18,02:53:05,07,08,1, 12.0,1,1, -4.064, 10468.865, 412.703, 52820.421 24/12/18,02:53:05,08,08,1, 12.0,1,1, -4.064, 10468.878, 412.688, 52820.322 24/12/18,02:53:05,09,08,1, 12.0,1,1, -4.064, 10468.871, 412.723, 52820.349 24/12/18,02:53:05,10,08,1, 12.0,1,1, -4.064, 10468.856, 412.702, 52820.366 24/12/18,02:53:05,11,08,1, 12.0,1,1, -4.064, 10468.855, 412.724, 52820.376 24/12/18,02:53:05,12,08,1, 12.0,1,1, -4.064, 10468.855, 412.714, 52820.376 24/12/18,02:53:05,13,08,1, 12.0,1,1, -4.064, 10468.869, 412.742, 52820.396 24/12/18,02:53:05,14,08,1, 12.0,1,1, -4.064, 10468.844, 412.734, 52820.409 24/12/18,02:53:05,15,08,1, 12.0,1,1, -4.064, 10468.842, 412.751, 52820.322 24/12/18,02:53:05,16,08,1, 12.0,1,1, -4.064, 10468.877, 412.762, 52820.416 24/12/18,02:53:05,17,08,1, 12.0,1,1, -4.064, 10468.836, 412.753, 52820.466 24/12/18,02:53:05,18,08,1, 12.0,1,1, -4.064, 10468.828, 412.743, 52820.395 24/12/18,02:53:05,19,08,1, 12.0,1,1, -4.064, 10468.846, 412.773, 52820.391 24/12/18,02:53:06,00,09,1, 11.9,1,1, -4.062, 10468.839, 412.773, 52820.391 24/12/18,02:53:06,01,09,1, 11.9,1,1, -4.062, 10468.811, 412.792, 52820.637 24/12/18,02:53:06,02,09,1, 11.9,1,1, -4.062, 10468.864, 412.796, 52820.474 24/12/18,02:53:06,03,09,1, 11.9,1,1, -4.062, 10468.813, 412.831, 52820.449 24/12/18,02:53:06,04,09,1, 11.9,1,1, -4.062, 10468.805, 412.830, 52820.476 24/12/18,02:53:06,05,09,1, 11.9,1,1, -4.062, 10468.809, 412.826, 52820.396 24/12/18,02:53:06,06,09,1, 11.9,1,1, -4.062, 10468.833, 412.810, 52820.381 24/12/18,02:53:06,07,09,1, 11.9,1,1, -4.062, 10468.821, 412.834, 52820.451 24/12/18,02:53:06,08,09,1, 11.9,1,1, -4.062, 10468.804, 412.849, 52820.481 24/12/18,02:53:06,09,09,1, 11.9,1,1, -4.062, 10468.789, 412.860, 52820.353 24/12/18,02:53:06,10,09,1, 11.9,1,1, -4.062, 10468.791, 412.876, 52820.403 24/12/18,02:53:06,11,09,1, 11.9,1,1, -4.062, 10468.784, 412.854, 52820.388 24/12/18,02:53:06,12,09,1, 11.9,1,1, -4.062, 10468.778, 412.877, 52820.467 24/12/18,02:53:06,13,09,1, 11.9,1,1, -4.062, 10468.786, 412.868, 52820.432 24/12/18,02:53:06,14,09,1, 11.9,1,1, -4.062, 10468.803, 412.908, 52820.451 24/12/18,02:53:06,15,09,1, 11.9,1,1, -4.062, 10468.783, 412.860, 52820.354 24/12/18,02:53:06,16,09,1, 11.9,1,1, -4.062, 10468.784, 412.893, 52820.371 24/12/18,02:53:06,17,09,1, 11.9,1,1, -4.062, 10468.794, 412.891, 52820.363 24/12/18,02:53:06,18,09,1, 11.9,1,1, -4.062, 10468.774, 412.914, 52820.329 24/12/18,02:53:06,19,09,1, 11.9,1,1, -4.062, 10468.776, 412.920, 52820.409 24/12/18,02:53:07,00,10,1, 11.9,1,1, -4.067, 10468.773, 412.920, 52820.409 24/12/18,02:53:07,01,10,1, 11.9,1,1, -4.067, 10468.733, 412.906, 52820.394 24/12/18,02:53:07,02,10,1, 11.9,1,1, -4.067, 10468.745, 412.952, 52820.316 24/12/18,02:53:07,03,10,1, 11.9,1,1, -4.067, 10468.734, 412.944, 52820.338 24/12/18,02:53:07,04,10,1, 11.9,1,1, -4.067, 10468.728, 412.947, 52820.401 24/12/18,02:53:07,05,10,1, 11.9,1,1, -4.067, 10468.716, 412.955, 52820.436 24/12/18,02:53:07,06,10,1, 11.9,1,1, -4.067, 10468.695, 412.959, 52820.447 24/12/18,02:53:07,07,10,1, 11.9,1,1, -4.067, 10468.716, 412.940, 52820.291 24/12/18,02:53:07,08,10,1, 11.9,1,1, -4.067, 10468.738, 412.961, 52820.424 24/12/18,02:53:07,09,10,1, 11.9,1,1, -4.067, 10468.732, 412.971, 52820.338 24/12/18,02:53:07,10,10,1, 11.9,1,1, -4.067, 10468.698, 412.961, 52820.389 24/12/18,02:53:07,11,10,1, 11.9,1,1, -4.067, 10468.705, 412.979, 52820.356 24/12/18,02:53:07,12,10,1, 11.9,1,1, -4.067, 10468.701, 412.998, 52820.489 24/12/18,02:53:07,13,10,1, 11.9,1,1, -4.067, 10468.696, 412.998, 52820.379 24/12/18,02:53:07,14,10,1, 11.9,1,1, -4.067, 10468.692, 412.984, 52820.468 24/12/18,02:53:07,15,10,1, 11.9,1,1, -4.067, 10468.676, 413.003, 52820.380 24/12/18,02:53:07,16,10,1, 11.9,1,1, -4.067, 10468.672, 412.973, 52820.392 24/12/18,02:53:07,17,10,1, 11.9,1,1, -4.067, 10468.681, 413.003, 52820.323 24/12/18,02:53:07,18,10,1, 11.9,1,1, -4.067, 10468.612, 412.990, 52820.360 24/12/18,02:53:07,19,10,1, 11.9,1,1, -4.067, 10468.644, 413.018, 52820.329 24/12/18,02:53:08,00,09,1, 11.8,1,1, -4.067, 10468.639, 413.018, 52820.329 24/12/18,02:53:08,01,09,1, 11.8,1,1, -4.067, 10468.660, 413.032, 52820.387 24/12/18,02:53:08,02,09,1, 11.8,1,1, -4.067, 10468.619, 413.003, 52820.294 24/12/18,02:53:08,03,09,1, 11.8,1,1, -4.067, 10468.611, 413.034, 52820.331 24/12/18,02:53:08,04,09,1, 11.8,1,1, -4.067, 10468.606, 413.027, 52820.381 24/12/18,02:53:08,05,09,1, 11.8,1,1, -4.067, 10468.588, 413.047, 52820.402 24/12/18,02:53:08,06,09,1, 11.8,1,1, -4.067, 10468.585, 413.034, 52820.307 24/12/18,02:53:08,07,09,1, 11.8,1,1, -4.067, 10468.550, 413.030, 52820.337 24/12/18,02:53:08,08,09,1, 11.8,1,1, -4.067, 10468.536, 413.042, 52820.328 24/12/18,02:53:08,09,09,1, 11.8,1,1, -4.067, 10468.553, 413.043, 52820.351 24/12/18,02:53:08,10,09,1, 11.8,1,1, -4.067, 10468.523, 413.034, 52820.288 24/12/18,02:53:08,11,09,1, 11.8,1,1, -4.067, 10468.544, 413.056, 52820.311 24/12/18,02:53:08,12,09,1, 11.8,1,1, -4.067, 10468.507, 413.036, 52820.239 24/12/18,02:53:08,13,09,1, 11.8,1,1, -4.067, 10468.484, 413.042, 52820.338 24/12/18,02:53:08,14,09,1, 11.8,1,1, -4.067, 10468.485, 413.057, 52820.320 24/12/18,02:53:08,15,09,1, 11.8,1,1, -4.067, 10468.489, 413.022, 52820.313 24/12/18,02:53:08,16,09,1, 11.8,1,1, -4.067, 10468.444, 413.053, 52820.295 24/12/18,02:53:08,17,09,1, 11.8,1,1, -4.067, 10468.477, 413.027, 52820.280 24/12/18,02:53:08,18,09,1, 11.8,1,1, -4.067, 10468.439, 413.051, 52820.241 24/12/18,02:53:08,19,09,1, 11.8,1,1, -4.067, 10468.429, 413.023, 52820.253 24/12/18,02:53:09,00,09,1, 11.9,1,1, -4.065, 10468.422, 413.023, 52820.253 24/12/18,02:53:09,01,09,1, 11.9,1,1, -4.065, 10468.427, 413.018, 52820.174 24/12/18,02:53:09,02,09,1, 11.9,1,1, -4.065, 10468.398, 413.057, 52820.274 24/12/18,02:53:09,03,09,1, 11.9,1,1, -4.065, 10468.394, 413.036, 52820.271 24/12/18,02:53:09,04,09,1, 11.9,1,1, -4.065, 10468.403, 413.054, 52820.215 24/12/18,02:53:09,05,09,1, 11.9,1,1, -4.065, 10468.349, 413.034, 52820.261 24/12/18,02:53:09,06,09,1, 11.9,1,1, -4.065, 10468.344, 413.055, 52820.297 24/12/18,02:53:09,07,09,1, 11.9,1,1, -4.065, 10468.346, 413.045, 52820.259 24/12/18,02:53:09,08,09,1, 11.9,1,1, -4.065, 10468.335, 413.053, 52820.240 24/12/18,02:53:09,09,09,1, 11.9,1,1, -4.065, 10468.326, 413.015, 52819.992 24/12/18,02:53:09,10,09,1, 11.9,1,1, -4.065, 10468.297, 413.052, 52820.191 24/12/18,02:53:09,11,09,1, 11.9,1,1, -4.065, 10468.304, 413.013, 52820.137 24/12/18,02:53:09,12,09,1, 11.9,1,1, -4.065, 10468.283, 413.057, 52820.114 24/12/18,02:53:09,13,09,1, 11.9,1,1, -4.065, 10468.321, 413.008, 52819.779 24/12/18,02:53:09,14,09,1, 11.9,1,1, -4.065, 10468.238, 413.068, 52820.156 24/12/18,02:53:09,15,09,1, 11.9,1,1, -4.065, 10468.224, 413.051, 52820.215 24/12/18,02:53:09,16,09,1, 11.9,1,1, -4.065, 10468.238, 413.059, 52820.137 24/12/18,02:53:09,17,09,1, 11.9,1,1, -4.065, 10468.210, 413.061, 52820.036 24/12/18,02:53:09,18,09,1, 11.9,1,1, -4.065, 10468.199, 413.045, 52820.035 24/12/18,02:53:09,19,09,1, 11.9,1,1, -4.065, 10468.181, 413.066, 52820.052 24/12/18,02:53:10,00,10,1, 11.9,1,1, -4.067, 10468.180, 413.066, 52820.052 24/12/18,02:53:10,01,10,1, 11.9,1,1, -4.067, 10468.166, 413.028, 52820.053 24/12/18,02:53:10,02,10,1, 11.9,1,1, -4.067, 10468.155, 413.035, 52820.089 24/12/18,02:53:10,03,10,1, 11.9,1,1, -4.067, 10468.127, 413.077, 52820.119 24/12/18,02:53:10,04,10,1, 11.9,1,1, -4.067, 10468.113, 413.026, 52820.067 24/12/18,02:53:10,05,10,1, 11.9,1,1, -4.067, 10468.102, 413.033, 52820.108 24/12/18,02:53:10,06,10,1, 11.9,1,1, -4.067, 10468.094, 413.011, 52820.024 24/12/18,02:53:10,07,10,1, 11.9,1,1, -4.067, 10468.099, 413.044, 52820.019 24/12/18,02:53:10,08,10,1, 11.9,1,1, -4.067, 10468.060, 413.009, 52820.004 24/12/18,02:53:10,09,10,1, 11.9,1,1, -4.067, 10468.048, 413.027, 52819.975 24/12/18,02:53:10,10,10,1, 11.9,1,1, -4.067, 10468.032, 413.013, 52820.034 24/12/18,02:53:10,11,10,1, 11.9,1,1, -4.067, 10468.015, 413.017, 52819.886 24/12/18,02:53:10,12,10,1, 11.9,1,1, -4.067, 10468.007, 413.009, 52819.983 24/12/18,02:53:10,13,10,1, 11.9,1,1, -4.067, 10468.032, 413.026, 52819.993 24/12/18,02:53:10,14,10,1, 11.9,1,1, -4.067, 10468.000, 413.006, 52819.915 24/12/18,02:53:10,15,10,1, 11.9,1,1, -4.067, 10467.995, 413.043, 52819.920 24/12/18,02:53:10,16,10,1, 11.9,1,1, -4.067, 10467.951, 413.001, 52820.025 24/12/18,02:53:10,17,10,1, 11.9,1,1, -4.067, 10467.951, 412.998, 52819.881 24/12/18,02:53:10,18,10,1, 11.9,1,1, -4.067, 10467.954, 412.974, 52819.850 24/12/18,02:53:10,19,10,1, 11.9,1,1, -4.067, 10467.941, 412.992, 52819.947 24/12/18,02:53:11,00,09,1, 11.9,1,1, -4.066, 10467.938, 412.992, 52819.947 24/12/18,02:53:11,01,09,1, 11.9,1,1, -4.066, 10467.907, 412.967, 52819.941 24/12/18,02:53:11,02,09,1, 11.9,1,1, -4.066, 10467.889, 412.976, 52819.867 24/12/18,02:53:11,03,09,1, 11.9,1,1, -4.066, 10467.894, 412.995, 52819.942 24/12/18,02:53:11,04,09,1, 11.9,1,1, -4.066, 10467.869, 412.972, 52819.830 24/12/18,02:53:11,05,09,1, 11.9,1,1, -4.066, 10467.846, 412.960, 52819.862 24/12/18,02:53:11,06,09,1, 11.9,1,1, -4.066, 10467.847, 412.959, 52819.847 24/12/18,02:53:11,07,09,1, 11.9,1,1, -4.066, 10467.849, 412.952, 52819.828 24/12/18,02:53:11,08,09,1, 11.9,1,1, -4.066, 10467.823, 412.980, 52819.832 24/12/18,02:53:11,09,09,1, 11.9,1,1, -4.066, 10467.826, 412.927, 52819.823 24/12/18,02:53:11,10,09,1, 11.9,1,1, -4.066, 10467.840, 412.918, 52819.794 24/12/18,02:53:11,11,09,1, 11.9,1,1, -4.066, 10467.795, 412.897, 52819.839 24/12/18,02:53:11,12,09,1, 11.9,1,1, -4.066, 10467.812, 412.910, 52819.695 24/12/18,02:53:11,13,09,1, 11.9,1,1, -4.066, 10467.791, 412.890, 52819.798 24/12/18,02:53:11,14,09,1, 11.9,1,1, -4.066, 10467.769, 412.874, 52819.749 24/12/18,02:53:11,15,09,1, 11.9,1,1, -4.066, 10467.775, 412.869, 52819.718 24/12/18,02:53:11,16,09,1, 11.9,1,1, -4.066, 10467.757, 412.840, 52819.658 24/12/18,02:53:11,17,09,1, 11.9,1,1, -4.066, 10467.737, 412.816, 52819.686 24/12/18,02:53:11,18,09,1, 11.9,1,1, -4.066, 10467.738, 412.820, 52819.658 24/12/18,02:53:11,19,09,1, 11.9,1,1, -4.066, 10467.728, 412.815, 52819.694 24/12/18,02:53:12,00,09,1, 11.9,1,1, -4.067, 10467.721, 412.815, 52819.694 24/12/18,02:53:12,01,09,1, 11.9,1,1, -4.067, 10467.689, 412.770, 52819.597 24/12/18,02:53:12,02,09,1, 11.9,1,1, -4.067, 10467.694, 412.752, 52819.567 24/12/18,02:53:12,03,09,1, 11.9,1,1, -4.067, 10467.664, 412.766, 52819.563 24/12/18,02:53:12,04,09,1, 11.9,1,1, -4.067, 10467.644, 412.756, 52819.532 24/12/18,02:53:12,05,09,1, 11.9,1,1, -4.067, 10467.659, 412.727, 52819.501 24/12/18,02:53:12,06,09,1, 11.9,1,1, -4.067, 10467.650, 412.732, 52819.501 24/12/18,02:53:12,07,09,1, 11.9,1,1, -4.067, 10467.658, 412.701, 52819.544 24/12/18,02:53:12,08,09,1, 11.9,1,1, -4.067, 10467.615, 412.685, 52819.590 24/12/18,02:53:12,09,09,1, 11.9,1,1, -4.067, 10467.623, 412.663, 52819.467 24/12/18,02:53:12,10,09,1, 11.9,1,1, -4.067, 10467.594, 412.650, 52819.457 24/12/18,02:53:12,11,09,1, 11.9,1,1, -4.067, 10467.574, 412.637, 52819.430 24/12/18,02:53:12,12,09,1, 11.9,1,1, -4.067, 10467.543, 412.619, 52819.481 24/12/18,02:53:12,13,09,1, 11.9,1,1, -4.067, 10467.552, 412.597, 52819.468 24/12/18,02:53:12,14,09,1, 11.9,1,1, -4.067, 10467.537, 412.596, 52819.436 24/12/18,02:53:12,15,09,1, 11.9,1,1, -4.067, 10467.535, 412.580, 52819.399 24/12/18,02:53:12,16,09,1, 11.9,1,1, -4.067, 10467.537, 412.551, 52819.402 24/12/18,02:53:12,17,09,1, 11.9,1,1, -4.067, 10467.500, 412.533, 52819.373 24/12/18,02:53:12,18,09,1, 11.9,1,1, -4.067, 10467.477, 412.542, 52819.411 24/12/18,02:53:12,19,09,1, 11.9,1,1, -4.067, 10467.493, 412.528, 52819.321 24/12/18,02:53:13,00,09,1, 12.0,1,1, -4.067, 10467.488, 412.528, 52819.321 24/12/18,02:53:13,01,09,1, 12.0,1,1, -4.067, 10467.462, 412.489, 52819.350 24/12/18,02:53:13,02,09,1, 12.0,1,1, -4.067, 10467.456, 412.454, 52819.317 24/12/18,02:53:13,03,09,1, 12.0,1,1, -4.067, 10467.410, 412.447, 52819.314 24/12/18,02:53:13,04,09,1, 12.0,1,1, -4.067, 10467.430, 412.423, 52819.254 24/12/18,02:53:13,05,09,1, 12.0,1,1, -4.067, 10467.398, 412.417, 52819.256 24/12/18,02:53:13,06,09,1, 12.0,1,1, -4.067, 10467.389, 412.388, 52819.253 24/12/18,02:53:13,07,09,1, 12.0,1,1, -4.067, 10467.389, 412.373, 52819.157 24/12/18,02:53:13,08,09,1, 12.0,1,1, -4.067, 10467.439, 412.327, 52818.991 24/12/18,02:53:13,09,09,1, 12.0,1,1, -4.067, 10467.382, 412.333, 52819.080 24/12/18,02:53:13,10,09,1, 12.0,1,1, -4.067, 10467.361, 412.326, 52819.213 24/12/18,02:53:13,11,09,1, 12.0,1,1, -4.067, 10467.315, 412.297, 52819.201 24/12/18,02:53:13,12,09,1, 12.0,1,1, -4.067, 10467.367, 412.295, 52819.217 24/12/18,02:53:13,13,09,1, 12.0,1,1, -4.067, 10467.336, 412.272, 52819.178 24/12/18,02:53:13,14,09,1, 12.0,1,1, -4.067, 10467.329, 412.269, 52819.175 24/12/18,02:53:13,15,09,1, 12.0,1,1, -4.067, 10467.306, 412.231, 52819.154 24/12/18,02:53:13,16,09,1, 12.0,1,1, -4.067, 10467.280, 412.235, 52819.146 24/12/18,02:53:13,17,09,1, 12.0,1,1, -4.067, 10467.272, 412.192, 52819.051 24/12/18,02:53:13,18,09,1, 12.0,1,1, -4.067, 10467.269, 412.175, 52819.118 24/12/18,02:53:13,19,09,1, 12.0,1,1, -4.067, 10467.279, 412.143, 52819.122 24/12/18,02:53:14,00,08,1, 11.9,1,1, -4.065, 10467.271, 412.143, 52819.122 24/12/18,02:53:14,01,08,1, 11.9,1,1, -4.065, 10467.218, 412.112, 52819.014 24/12/18,02:53:14,02,08,1, 11.9,1,1, -4.065, 10467.243, 412.107, 52819.007 24/12/18,02:53:14,03,08,1, 11.9,1,1, -4.065, 10467.230, 412.086, 52819.040 24/12/18,02:53:14,04,08,1, 11.9,1,1, -4.065, 10467.196, 412.092, 52819.117 24/12/18,02:53:14,05,08,1, 11.9,1,1, -4.065, 10467.192, 412.025, 52819.041 24/12/18,02:53:14,06,08,1, 11.9,1,1, -4.065, 10467.181, 412.053, 52818.962 24/12/18,02:53:14,07,08,1, 11.9,1,1, -4.065, 10467.162, 412.006, 52818.919 24/12/18,02:53:14,08,08,1, 11.9,1,1, -4.065, 10467.175, 412.000, 52818.901 24/12/18,02:53:14,09,08,1, 11.9,1,1, -4.065, 10467.164, 411.979, 52818.913 24/12/18,02:53:14,10,08,1, 11.9,1,1, -4.065, 10467.138, 411.942, 52818.876 24/12/18,02:53:14,11,08,1, 11.9,1,1, -4.065, 10467.120, 411.929, 52818.894 24/12/18,02:53:14,12,08,1, 11.9,1,1, -4.065, 10467.160, 411.937, 52818.919 24/12/18,02:53:14,13,08,1, 11.9,1,1, -4.065, 10467.133, 411.910, 52818.862 24/12/18,02:53:14,14,08,1, 11.9,1,1, -4.065, 10467.118, 411.895, 52818.842 24/12/18,02:53:14,15,08,1, 11.9,1,1, -4.065, 10467.119, 411.888, 52818.854 24/12/18,02:53:14,16,08,1, 11.9,1,1, -4.065, 10467.096, 411.854, 52818.794 24/12/18,02:53:14,17,08,1, 11.9,1,1, -4.065, 10467.076, 411.855, 52818.831 24/12/18,02:53:14,18,08,1, 11.9,1,1, -4.065, 10467.055, 411.842, 52818.816 24/12/18,02:53:14,19,08,1, 11.9,1,1, -4.065, 10467.088, 411.832, 52818.791 24/12/18,02:53:15,00,08,1, 11.8,1,1, -4.067, 10467.087, 411.832, 52818.791 24/12/18,02:53:15,01,08,1, 11.8,1,1, -4.067, 10467.063, 411.796, 52818.767 24/12/18,02:53:15,02,08,1, 11.8,1,1, -4.067, 10467.030, 411.778, 52818.814 24/12/18,02:53:15,03,08,1, 11.8,1,1, -4.067, 10467.031, 411.777, 52818.838 24/12/18,02:53:15,04,08,1, 11.8,1,1, -4.067, 10467.051, 411.755, 52818.798 24/12/18,02:53:15,05,08,1, 11.8,1,1, -4.067, 10467.029, 411.754, 52818.808 24/12/18,02:53:15,06,08,1, 11.8,1,1, -4.067, 10467.068, 411.753, 52818.803 24/12/18,02:53:15,07,08,1, 11.8,1,1, -4.067, 10467.024, 411.739, 52818.711 24/12/18,02:53:15,08,08,1, 11.8,1,1, -4.067, 10467.010, 411.695, 52818.697 24/12/18,02:53:15,09,08,1, 11.8,1,1, -4.067, 10467.015, 411.704, 52818.709 24/12/18,02:53:15,10,08,1, 11.8,1,1, -4.067, 10467.021, 411.671, 52818.781 24/12/18,02:53:15,11,08,1, 11.8,1,1, -4.067, 10467.013, 411.655, 52818.696 24/12/18,02:53:15,12,08,1, 11.8,1,1, -4.067, 10467.027, 411.652, 52818.663 24/12/18,02:53:15,13,08,1, 11.8,1,1, -4.067, 10467.012, 411.653, 52818.650 24/12/18,02:53:15,14,08,1, 11.8,1,1, -4.067, 10467.022, 411.626, 52818.660 24/12/18,02:53:15,15,08,1, 11.8,1,1, -4.067, 10466.986, 411.614, 52818.691 24/12/18,02:53:15,16,08,1, 11.8,1,1, -4.067, 10467.027, 411.625, 52818.632 24/12/18,02:53:15,17,08,1, 11.8,1,1, -4.067, 10467.011, 411.602, 52818.691 24/12/18,02:53:15,18,08,1, 11.8,1,1, -4.067, 10467.018, 411.579, 52818.766 24/12/18,02:53:15,19,08,1, 11.8,1,1, -4.067, 10467.043, 411.543, 52818.632 24/12/18,02:53:16,00,08,1, 11.9,1,1, -4.065, 10467.037, 411.543, 52818.632 24/12/18,02:53:16,01,08,1, 11.9,1,1, -4.065, 10467.037, 411.518, 52818.602 24/12/18,02:53:16,02,08,1, 11.9,1,1, -4.065, 10467.034, 411.549, 52818.652 24/12/18,02:53:16,03,08,1, 11.9,1,1, -4.065, 10467.042, 411.489, 52818.638 24/12/18,02:53:16,04,08,1, 11.9,1,1, -4.065, 10467.013, 411.478, 52818.545 24/12/18,02:53:16,05,08,1, 11.9,1,1, -4.065, 10467.022, 411.456, 52818.527 24/12/18,02:53:16,06,08,1, 11.9,1,1, -4.065, 10467.012, 411.454, 52818.566 24/12/18,02:53:16,07,08,1, 11.9,1,1, -4.065, 10467.030, 411.444, 52818.513 24/12/18,02:53:16,08,08,1, 11.9,1,1, -4.065, 10467.026, 411.437, 52818.488 24/12/18,02:53:16,09,08,1, 11.9,1,1, -4.065, 10467.051, 411.423, 52818.460 24/12/18,02:53:16,10,08,1, 11.9,1,1, -4.065, 10467.041, 411.444, 52818.577 24/12/18,02:53:16,11,08,1, 11.9,1,1, -4.065, 10467.060, 411.401, 52818.448 24/12/18,02:53:16,12,08,1, 11.9,1,1, -4.065, 10467.053, 411.393, 52818.510 24/12/18,02:53:16,13,08,1, 11.9,1,1, -4.065, 10467.068, 411.404, 52818.543 24/12/18,02:53:16,14,08,1, 11.9,1,1, -4.065, 10467.069, 411.389, 52818.510 24/12/18,02:53:16,15,08,1, 11.9,1,1, -4.065, 10467.052, 411.372, 52818.513 24/12/18,02:53:16,16,08,1, 11.9,1,1, -4.065, 10467.060, 411.363, 52818.520 24/12/18,02:53:16,17,08,1, 11.9,1,1, -4.065, 10467.060, 411.384, 52818.535 24/12/18,02:53:16,18,08,1, 11.9,1,1, -4.065, 10467.069, 411.343, 52818.468 24/12/18,02:53:16,19,08,1, 11.9,1,1, -4.065, 10467.086, 411.358, 52818.517 24/12/18,02:53:17,00,08,1, 11.9,1,1, -4.069, 10467.079, 411.358, 52818.517 24/12/18,02:53:17,01,08,1, 11.9,1,1, -4.069, 10467.087, 411.375, 52818.483 24/12/18,02:53:17,02,08,1, 11.9,1,1, -4.069, 10467.057, 411.331, 52818.496 24/12/18,02:53:17,03,08,1, 11.9,1,1, -4.069, 10467.099, 411.350, 52818.415 24/12/18,02:53:17,04,08,1, 11.9,1,1, -4.069, 10467.060, 411.328, 52818.405 24/12/18,02:53:17,05,08,1, 11.9,1,1, -4.069, 10467.113, 411.354, 52818.535 24/12/18,02:53:17,06,08,1, 11.9,1,1, -4.069, 10467.110, 411.332, 52818.515 24/12/18,02:53:17,07,08,1, 11.9,1,1, -4.069, 10467.105, 411.298, 52818.485 24/12/18,02:53:17,08,08,1, 11.9,1,1, -4.069, 10467.119, 411.298, 52818.458 24/12/18,02:53:17,09,08,1, 11.9,1,1, -4.069, 10467.117, 411.354, 52818.467 24/12/18,02:53:17,10,08,1, 11.9,1,1, -4.069, 10467.134, 411.325, 52818.455 24/12/18,02:53:17,11,08,1, 11.9,1,1, -4.069, 10467.138, 411.331, 52818.479 24/12/18,02:53:17,12,08,1, 11.9,1,1, -4.069, 10467.155, 411.318, 52818.481 24/12/18,02:53:17,13,08,1, 11.9,1,1, -4.069, 10467.132, 411.347, 52818.489 24/12/18,02:53:17,14,08,1, 11.9,1,1, -4.069, 10467.168, 411.345, 52818.478 24/12/18,02:53:17,15,08,1, 11.9,1,1, -4.069, 10467.155, 411.317, 52818.489 24/12/18,02:53:17,16,08,1, 11.9,1,1, -4.069, 10467.184, 411.340, 52818.525 24/12/18,02:53:17,17,08,1, 11.9,1,1, -4.069, 10467.177, 411.338, 52818.514 24/12/18,02:53:17,18,08,1, 11.9,1,1, -4.069, 10467.213, 411.340, 52818.490 24/12/18,02:53:17,19,08,1, 11.9,1,1, -4.069, 10467.200, 411.340, 52818.406 24/12/18,02:53:18,00,08,1, 11.9,1,1, -4.065, 10467.196, 411.340, 52818.406 24/12/18,02:53:18,01,08,1, 11.9,1,1, -4.065, 10467.207, 411.330, 52818.509 24/12/18,02:53:18,02,08,1, 11.9,1,1, -4.065, 10467.232, 411.334, 52818.498 24/12/18,02:53:18,03,08,1, 11.9,1,1, -4.065, 10467.213, 411.325, 52818.496 24/12/18,02:53:18,04,08,1, 11.9,1,1, -4.065, 10467.232, 411.363, 52818.456 24/12/18,02:53:18,05,08,1, 11.9,1,1, -4.065, 10467.243, 411.343, 52818.436 24/12/18,02:53:18,06,08,1, 11.9,1,1, -4.065, 10467.249, 411.347, 52818.432 24/12/18,02:53:18,07,08,1, 11.9,1,1, -4.065, 10467.230, 411.340, 52818.416 24/12/18,02:53:18,08,08,1, 11.9,1,1, -4.065, 10467.272, 411.366, 52818.514 24/12/18,02:53:18,09,08,1, 11.9,1,1, -4.065, 10467.272, 411.325, 52818.501 24/12/18,02:53:18,10,08,1, 11.9,1,1, -4.065, 10467.252, 411.340, 52818.522 24/12/18,02:53:18,11,08,1, 11.9,1,1, -4.065, 10467.275, 411.323, 52818.457 24/12/18,02:53:18,12,08,1, 11.9,1,1, -4.065, 10467.280, 411.349, 52818.523 24/12/18,02:53:18,13,08,1, 11.9,1,1, -4.065, 10467.292, 411.336, 52818.471 24/12/18,02:53:18,14,08,1, 11.9,1,1, -4.065, 10467.288, 411.353, 52818.490 24/12/18,02:53:18,15,08,1, 11.9,1,1, -4.065, 10467.327, 411.325, 52818.424 24/12/18,02:53:18,16,08,1, 11.9,1,1, -4.065, 10467.335, 411.383, 52818.585 24/12/18,02:53:18,17,08,1, 11.9,1,1, -4.065, 10467.315, 411.363, 52818.570 24/12/18,02:53:18,18,08,1, 11.9,1,1, -4.065, 10467.342, 411.376, 52818.584 24/12/18,02:53:18,19,08,1, 11.9,1,1, -4.065, 10467.361, 411.365, 52818.520 24/12/18,02:53:19,00,08,1, 11.9,1,1, -4.069, 10467.354, 411.365, 52818.520 24/12/18,02:53:19,01,08,1, 11.9,1,1, -4.069, 10467.356, 411.394, 52818.587 24/12/18,02:53:19,02,08,1, 11.9,1,1, -4.069, 10467.382, 411.388, 52818.618 24/12/18,02:53:19,03,08,1, 11.9,1,1, -4.069, 10467.415, 411.401, 52818.532 24/12/18,02:53:19,04,08,1, 11.9,1,1, -4.069, 10467.360, 411.403, 52818.602 24/12/18,02:53:19,05,08,1, 11.9,1,1, -4.069, 10467.380, 411.406, 52818.592 24/12/18,02:53:19,06,08,1, 11.9,1,1, -4.069, 10467.402, 411.409, 52818.645 24/12/18,02:53:19,07,08,1, 11.9,1,1, -4.069, 10467.406, 411.458, 52818.670 24/12/18,02:53:19,08,08,1, 11.9,1,1, -4.069, 10467.395, 411.423, 52818.644 24/12/18,02:53:19,09,08,1, 11.9,1,1, -4.069, 10467.386, 411.456, 52818.677 24/12/18,02:53:19,10,08,1, 11.9,1,1, -4.069, 10467.399, 411.438, 52818.714 24/12/18,02:53:19,11,08,1, 11.9,1,1, -4.069, 10467.424, 411.488, 52818.640 24/12/18,02:53:19,12,08,1, 11.9,1,1, -4.069, 10467.419, 411.431, 52818.582 24/12/18,02:53:19,13,08,1, 11.9,1,1, -4.069, 10467.421, 411.467, 52818.686 24/12/18,02:53:19,14,08,1, 11.9,1,1, -4.069, 10467.463, 411.443, 52818.662 24/12/18,02:53:19,15,08,1, 11.9,1,1, -4.069, 10467.450, 411.495, 52818.644 24/12/18,02:53:19,16,08,1, 11.9,1,1, -4.069, 10467.460, 411.466, 52818.598 24/12/18,02:53:19,17,08,1, 11.9,1,1, -4.069, 10467.437, 411.498, 52818.658 24/12/18,02:53:19,18,08,1, 11.9,1,1, -4.069, 10467.446, 411.496, 52818.620 24/12/18,02:53:19,19,08,1, 11.9,1,1, -4.069, 10467.491, 411.485, 52818.634 24/12/18,02:53:20,00,08,1, 12.0,1,1, -4.069, 10467.488, 411.485, 52818.634 24/12/18,02:53:20,01,08,1, 12.0,1,1, -4.069, 10467.456, 411.526, 52818.698 24/12/18,02:53:20,02,08,1, 12.0,1,1, -4.069, 10467.468, 411.512, 52818.711 24/12/18,02:53:20,03,08,1, 12.0,1,1, -4.069, 10467.497, 411.506, 52818.684 24/12/18,02:53:20,04,08,1, 12.0,1,1, -4.069, 10467.478, 411.509, 52818.653 24/12/18,02:53:20,05,08,1, 12.0,1,1, -4.069, 10467.486, 411.514, 52818.697 24/12/18,02:53:20,06,08,1, 12.0,1,1, -4.069, 10467.466, 411.533, 52818.718 24/12/18,02:53:20,07,08,1, 12.0,1,1, -4.069, 10467.469, 411.526, 52818.672 24/12/18,02:53:20,08,08,1, 12.0,1,1, -4.069, 10467.486, 411.528, 52818.712 24/12/18,02:53:20,09,08,1, 12.0,1,1, -4.069, 10467.477, 411.509, 52818.650 24/12/18,02:53:20,10,08,1, 12.0,1,1, -4.069, 10467.484, 411.559, 52818.662 24/12/18,02:53:20,11,08,1, 12.0,1,1, -4.069, 10467.495, 411.524, 52818.643 24/12/18,02:53:20,12,08,1, 12.0,1,1, -4.069, 10467.482, 411.522, 52818.559 24/12/18,02:53:20,13,08,1, 12.0,1,1, -4.069, 10467.467, 411.533, 52818.650 24/12/18,02:53:20,14,08,1, 12.0,1,1, -4.069, 10467.461, 411.537, 52818.705 24/12/18,02:53:20,15,08,1, 12.0,1,1, -4.069, 10467.441, 411.539, 52818.716 24/12/18,02:53:20,16,08,1, 12.0,1,1, -4.069, 10467.473, 411.550, 52818.704 24/12/18,02:53:20,17,08,1, 12.0,1,1, -4.069, 10467.467, 411.552, 52818.737 24/12/18,02:53:20,18,08,1, 12.0,1,1, -4.069, 10467.450, 411.574, 52818.739 24/12/18,02:53:20,19,08,1, 12.0,1,1, -4.069, 10467.465, 411.557, 52818.733 24/12/18,02:53:21,00,08,1, 11.9,1,1, -4.065, 10467.463, 411.557, 52818.733 24/12/18,02:53:21,01,08,1, 11.9,1,1, -4.065, 10467.446, 411.542, 52818.712 24/12/18,02:53:21,02,08,1, 11.9,1,1, -4.065, 10467.416, 411.570, 52818.690 24/12/18,02:53:21,03,08,1, 11.9,1,1, -4.065, 10467.406, 411.567, 52818.704 24/12/18,02:53:21,04,08,1, 11.9,1,1, -4.065, 10467.432, 411.546, 52818.709 24/12/18,02:53:21,05,08,1, 11.9,1,1, -4.065, 10467.444, 411.559, 52818.657 24/12/18,02:53:21,06,08,1, 11.9,1,1, -4.065, 10467.423, 411.552, 52818.722 24/12/18,02:53:21,07,08,1, 11.9,1,1, -4.065, 10467.434, 411.559, 52818.686 24/12/18,02:53:21,08,08,1, 11.9,1,1, -4.065, 10467.416, 411.582, 52818.791 24/12/18,02:53:21,09,08,1, 11.9,1,1, -4.065, 10467.422, 411.589, 52818.705 24/12/18,02:53:21,10,08,1, 11.9,1,1, -4.065, 10467.425, 411.568, 52818.695 24/12/18,02:53:21,11,08,1, 11.9,1,1, -4.065, 10467.402, 411.590, 52818.757 24/12/18,02:53:21,12,08,1, 11.9,1,1, -4.065, 10467.408, 411.571, 52818.661 24/12/18,02:53:21,13,08,1, 11.9,1,1, -4.065, 10467.416, 411.615, 52818.795 24/12/18,02:53:21,14,08,1, 11.9,1,1, -4.065, 10467.396, 411.587, 52818.806 24/12/18,02:53:21,15,08,1, 11.9,1,1, -4.065, 10467.392, 411.580, 52818.661 24/12/18,02:53:21,16,08,1, 11.9,1,1, -4.065, 10467.402, 411.568, 52818.695 24/12/18,02:53:21,17,08,1, 11.9,1,1, -4.065, 10467.368, 411.590, 52818.665 24/12/18,02:53:21,18,08,1, 11.9,1,1, -4.065, 10467.373, 411.557, 52818.714 24/12/18,02:53:21,19,08,1, 11.9,1,1, -4.065, 10467.358, 411.588, 52818.799 24/12/18,02:53:22,00,08,1, 11.9,1,1, -4.069, 10467.354, 411.588, 52818.799 24/12/18,02:53:22,01,08,1, 11.9,1,1, -4.069, 10467.377, 411.562, 52818.722 24/12/18,02:53:22,02,08,1, 11.9,1,1, -4.069, 10467.363, 411.597, 52818.793 24/12/18,02:53:22,03,08,1, 11.9,1,1, -4.069, 10467.369, 411.591, 52818.785 24/12/18,02:53:22,04,08,1, 11.9,1,1, -4.069, 10467.346, 411.611, 52818.848 24/12/18,02:53:22,05,08,1, 11.9,1,1, -4.069, 10467.355, 411.588, 52818.720 24/12/18,02:53:22,06,08,1, 11.9,1,1, -4.069, 10467.346, 411.615, 52818.764 24/12/18,02:53:22,07,08,1, 11.9,1,1, -4.069, 10467.327, 411.600, 52818.771 24/12/18,02:53:22,08,08,1, 11.9,1,1, -4.069, 10467.374, 411.590, 52818.792 24/12/18,02:53:22,09,08,1, 11.9,1,1, -4.069, 10467.300, 411.603, 52818.755 24/12/18,02:53:22,10,08,1, 11.9,1,1, -4.069, 10467.321, 411.617, 52818.749 24/12/18,02:53:22,11,08,1, 11.9,1,1, -4.069, 10467.302, 411.593, 52818.807 24/12/18,02:53:22,12,08,1, 11.9,1,1, -4.069, 10467.322, 411.610, 52818.815 24/12/18,02:53:22,13,08,1, 11.9,1,1, -4.069, 10467.294, 411.606, 52818.830 24/12/18,02:53:22,14,08,1, 11.9,1,1, -4.069, 10467.302, 411.624, 52818.849 24/12/18,02:53:22,15,08,1, 11.9,1,1, -4.069, 10467.282, 411.622, 52818.824 24/12/18,02:53:22,16,08,1, 11.9,1,1, -4.069, 10467.294, 411.620, 52818.842 24/12/18,02:53:22,17,08,1, 11.9,1,1, -4.069, 10467.282, 411.628, 52818.871 24/12/18,02:53:22,18,08,1, 11.9,1,1, -4.069, 10467.327, 411.625, 52818.737 24/12/18,02:53:22,19,08,1, 11.9,1,1, -4.069, 10467.287, 411.587, 52818.736 24/12/18,02:53:23,00,09,1, 11.9,1,1, -4.070, 10467.287, 411.587, 52818.736 24/12/18,02:53:23,01,09,1, 11.9,1,1, -4.070, 10467.287, 411.590, 52818.794 24/12/18,02:53:23,02,09,1, 11.9,1,1, -4.070, 10467.252, 411.642, 52818.810 24/12/18,02:53:23,03,09,1, 11.9,1,1, -4.070, 10467.270, 411.621, 52818.842 24/12/18,02:53:23,04,09,1, 11.9,1,1, -4.070, 10467.267, 411.625, 52818.758 24/12/18,02:53:23,05,09,1, 11.9,1,1, -4.070, 10467.255, 411.616, 52818.818 24/12/18,02:53:23,06,09,1, 11.9,1,1, -4.070, 10467.261, 411.617, 52818.776 24/12/18,02:53:23,07,09,1, 11.9,1,1, -4.070, 10467.240, 411.650, 52818.844 24/12/18,02:53:23,08,09,1, 11.9,1,1, -4.070, 10467.225, 411.638, 52818.785 24/12/18,02:53:23,09,09,1, 11.9,1,1, -4.070, 10467.253, 411.636, 52818.789 24/12/18,02:53:23,10,09,1, 11.9,1,1, -4.070, 10467.222, 411.649, 52818.766 24/12/18,02:53:23,11,09,1, 11.9,1,1, -4.070, 10467.219, 411.659, 52818.797 24/12/18,02:53:23,12,09,1, 11.9,1,1, -4.070, 10467.205, 411.652, 52818.751 24/12/18,02:53:23,13,09,1, 11.9,1,1, -4.070, 10467.239, 411.668, 52818.753 24/12/18,02:53:23,14,09,1, 11.9,1,1, -4.070, 10467.231, 411.644, 52818.768 24/12/18,02:53:23,15,09,1, 11.9,1,1, -4.070, 10467.199, 411.674, 52818.844 24/12/18,02:53:23,16,09,1, 11.9,1,1, -4.070, 10467.196, 411.683, 52818.826 24/12/18,02:53:23,17,09,1, 11.9,1,1, -4.070, 10467.223, 411.689, 52818.868 24/12/18,02:53:23,18,09,1, 11.9,1,1, -4.070, 10467.237, 411.658, 52818.793 24/12/18,02:53:23,19,09,1, 11.9,1,1, -4.070, 10467.209, 411.702, 52818.798 24/12/18,02:53:24,00,09,1, 11.9,1,1, -4.070, 10467.204, 411.702, 52818.798 24/12/18,02:53:24,01,09,1, 11.9,1,1, -4.070, 10467.197, 411.705, 52818.849 24/12/18,02:53:24,02,09,1, 11.9,1,1, -4.070, 10467.224, 411.691, 52818.807 24/12/18,02:53:24,03,09,1, 11.9,1,1, -4.070, 10467.200, 411.686, 52818.893 24/12/18,02:53:24,04,09,1, 11.9,1,1, -4.070, 10467.226, 411.689, 52818.862 24/12/18,02:53:24,05,09,1, 11.9,1,1, -4.070, 10467.205, 411.688, 52818.833 24/12/18,02:53:24,06,09,1, 11.9,1,1, -4.070, 10467.199, 411.717, 52818.888 24/12/18,02:53:24,07,09,1, 11.9,1,1, -4.070, 10467.175, 411.706, 52818.845 24/12/18,02:53:24,08,09,1, 11.9,1,1, -4.070, 10467.192, 411.712, 52818.843 24/12/18,02:53:24,09,09,1, 11.9,1,1, -4.070, 10467.194, 411.680, 52818.874 24/12/18,02:53:24,10,09,1, 11.9,1,1, -4.070, 10467.183, 411.697, 52818.773 24/12/18,02:53:24,11,09,1, 11.9,1,1, -4.070, 10467.225, 411.697, 52818.794 24/12/18,02:53:24,12,09,1, 11.9,1,1, -4.070, 10467.195, 411.712, 52818.727 24/12/18,02:53:24,13,09,1, 11.9,1,1, -4.070, 10467.220, 411.695, 52818.739 24/12/18,02:53:24,14,09,1, 11.9,1,1, -4.070, 10467.210, 411.713, 52818.771 24/12/18,02:53:24,15,09,1, 11.9,1,1, -4.070, 10467.195, 411.697, 52818.776 24/12/18,02:53:24,16,09,1, 11.9,1,1, -4.070, 10467.223, 411.700, 52818.783 24/12/18,02:53:24,17,09,1, 11.9,1,1, -4.070, 10467.221, 411.692, 52818.847 24/12/18,02:53:24,18,09,1, 11.9,1,1, -4.070, 10467.226, 411.690, 52818.821 24/12/18,02:53:24,19,09,1, 11.9,1,1, -4.070, 10467.227, 411.688, 52818.775 24/12/18,02:53:25,00,10,1, 12.0,1,1, -4.069, 10467.221, 411.688, 52818.775 24/12/18,02:53:25,01,10,1, 12.0,1,1, -4.069, 10467.251, 411.673, 52818.765 24/12/18,02:53:25,02,10,1, 12.0,1,1, -4.069, 10467.250, 411.678, 52818.824 24/12/18,02:53:25,03,10,1, 12.0,1,1, -4.069, 10467.243, 411.671, 52818.808 24/12/18,02:53:25,04,10,1, 12.0,1,1, -4.069, 10467.242, 411.674, 52818.746 24/12/18,02:53:25,05,10,1, 12.0,1,1, -4.069, 10467.230, 411.669, 52818.779 24/12/18,02:53:25,06,10,1, 12.0,1,1, -4.069, 10467.238, 411.665, 52818.740 24/12/18,02:53:25,07,10,1, 12.0,1,1, -4.069, 10467.273, 411.681, 52818.754 24/12/18,02:53:25,08,10,1, 12.0,1,1, -4.069, 10467.266, 411.656, 52818.745 24/12/18,02:53:25,09,10,1, 12.0,1,1, -4.069, 10467.264, 411.669, 52818.788 24/12/18,02:53:25,10,10,1, 12.0,1,1, -4.069, 10467.280, 411.650, 52818.736 24/12/18,02:53:25,11,10,1, 12.0,1,1, -4.069, 10467.317, 411.669, 52818.725 24/12/18,02:53:25,12,10,1, 12.0,1,1, -4.069, 10467.303, 411.636, 52818.698 24/12/18,02:53:25,13,10,1, 12.0,1,1, -4.069, 10467.289, 411.660, 52818.787 24/12/18,02:53:25,14,10,1, 12.0,1,1, -4.069, 10467.299, 411.621, 52818.732 24/12/18,02:53:25,15,10,1, 12.0,1,1, -4.069, 10467.312, 411.599, 52818.703 24/12/18,02:53:25,16,10,1, 12.0,1,1, -4.069, 10467.337, 411.625, 52818.805 24/12/18,02:53:25,17,10,1, 12.0,1,1, -4.069, 10467.347, 411.613, 52818.672 24/12/18,02:53:25,18,10,1, 12.0,1,1, -4.069, 10467.324, 411.600, 52818.693 24/12/18,02:53:25,19,10,1, 12.0,1,1, -4.069, 10467.340, 411.622, 52818.742 24/12/18,02:53:26,00,11,1, 11.9,1,1, -4.066, 10467.337, 411.622, 52818.742 24/12/18,02:53:26,01,11,1, 11.9,1,1, -4.066, 10467.353, 411.612, 52818.721 24/12/18,02:53:26,02,11,1, 11.9,1,1, -4.066, 10467.387, 411.597, 52818.630 24/12/18,02:53:26,03,11,1, 11.9,1,1, -4.066, 10467.361, 411.593, 52818.674 24/12/18,02:53:26,04,11,1, 11.9,1,1, -4.066, 10467.376, 411.578, 52818.675 24/12/18,02:53:26,05,11,1, 11.9,1,1, -4.066, 10467.397, 411.580, 52818.683 24/12/18,02:53:26,06,11,1, 11.9,1,1, -4.066, 10467.401, 411.569, 52818.676 24/12/18,02:53:26,07,11,1, 11.9,1,1, -4.066, 10467.381, 411.572, 52818.718 24/12/18,02:53:26,08,11,1, 11.9,1,1, -4.066, 10467.424, 411.561, 52818.718 24/12/18,02:53:26,09,11,1, 11.9,1,1, -4.066, 10467.433, 411.568, 52818.641 24/12/18,02:53:26,10,11,1, 11.9,1,1, -4.066, 10467.409, 411.572, 52818.762 24/12/18,02:53:26,11,11,1, 11.9,1,1, -4.066, 10467.430, 411.547, 52818.685 24/12/18,02:53:26,12,11,1, 11.9,1,1, -4.066, 10467.459, 411.564, 52818.699 24/12/18,02:53:26,13,11,1, 11.9,1,1, -4.066, 10467.451, 411.534, 52818.696 24/12/18,02:53:26,14,11,1, 11.9,1,1, -4.066, 10467.470, 411.530, 52818.714 24/12/18,02:53:26,15,11,1, 11.9,1,1, -4.066, 10467.443, 411.539, 52818.711 24/12/18,02:53:26,16,11,1, 11.9,1,1, -4.066, 10467.438, 411.551, 52818.615 24/12/18,02:53:26,17,11,1, 11.9,1,1, -4.066, 10467.488, 411.520, 52818.665 24/12/18,02:53:26,18,11,1, 11.9,1,1, -4.066, 10467.468, 411.544, 52818.647 24/12/18,02:53:26,19,11,1, 11.9,1,1, -4.066, 10467.496, 411.505, 52818.605 24/12/18,02:53:27,00,09,1, 11.9,1,1, -4.069, 10467.496, 411.505, 52818.605 24/12/18,02:53:27,01,09,1, 11.9,1,1, -4.069, 10467.485, 411.504, 52818.590 24/12/18,02:53:27,02,09,1, 11.9,1,1, -4.069, 10467.486, 411.532, 52818.623 24/12/18,02:53:27,03,09,1, 11.9,1,1, -4.069, 10467.527, 411.517, 52818.630 24/12/18,02:53:27,04,09,1, 11.9,1,1, -4.069, 10467.531, 411.492, 52818.631 24/12/18,02:53:27,05,09,1, 11.9,1,1, -4.069, 10467.515, 411.500, 52818.641 24/12/18,02:53:27,06,09,1, 11.9,1,1, -4.069, 10467.531, 411.483, 52818.635 24/12/18,02:53:27,07,09,1, 11.9,1,1, -4.069, 10467.530, 411.485, 52818.658 24/12/18,02:53:27,08,09,1, 11.9,1,1, -4.069, 10467.532, 411.461, 52818.655 24/12/18,02:53:27,09,09,1, 11.9,1,1, -4.069, 10467.561, 411.476, 52818.648 24/12/18,02:53:27,10,09,1, 11.9,1,1, -4.069, 10467.557, 411.462, 52818.542 24/12/18,02:53:27,11,09,1, 11.9,1,1, -4.069, 10467.543, 411.438, 52818.566 24/12/18,02:53:27,12,09,1, 11.9,1,1, -4.069, 10467.584, 411.450, 52818.605 24/12/18,02:53:27,13,09,1, 11.9,1,1, -4.069, 10467.562, 411.449, 52818.552 24/12/18,02:53:27,14,09,1, 11.9,1,1, -4.069, 10467.581, 411.432, 52818.511 24/12/18,02:53:27,15,09,1, 11.9,1,1, -4.069, 10467.589, 411.444, 52818.585 24/12/18,02:53:27,16,09,1, 11.9,1,1, -4.069, 10467.590, 411.393, 52818.521 24/12/18,02:53:27,17,09,1, 11.9,1,1, -4.069, 10467.615, 411.399, 52818.504 24/12/18,02:53:27,18,09,1, 11.9,1,1, -4.069, 10467.627, 411.402, 52818.525 24/12/18,02:53:27,19,09,1, 11.9,1,1, -4.069, 10467.598, 411.400, 52818.502 24/12/18,02:53:28,00,10,1, 11.9,1,1, -4.066, 10467.596, 411.400, 52818.502 24/12/18,02:53:28,01,10,1, 11.9,1,1, -4.066, 10467.630, 411.394, 52818.615 24/12/18,02:53:28,02,10,1, 11.9,1,1, -4.066, 10467.653, 411.364, 52818.514 24/12/18,02:53:28,03,10,1, 11.9,1,1, -4.066, 10467.660, 411.381, 52818.530 24/12/18,02:53:28,04,10,1, 11.9,1,1, -4.066, 10467.674, 411.363, 52818.588 24/12/18,02:53:28,05,10,1, 11.9,1,1, -4.066, 10467.680, 411.377, 52818.593 24/12/18,02:53:28,06,10,1, 11.9,1,1, -4.066, 10467.705, 411.347, 52818.587 24/12/18,02:53:28,07,10,1, 11.9,1,1, -4.066, 10467.689, 411.343, 52818.495 24/12/18,02:53:28,08,10,1, 11.9,1,1, -4.066, 10467.673, 411.318, 52818.519 24/12/18,02:53:28,09,10,1, 11.9,1,1, -4.066, 10467.710, 411.326, 52818.480 24/12/18,02:53:28,10,10,1, 11.9,1,1, -4.066, 10467.738, 411.301, 52818.448 24/12/18,02:53:28,11,10,1, 11.9,1,1, -4.066, 10467.721, 411.288, 52818.480 24/12/18,02:53:28,12,10,1, 11.9,1,1, -4.066, 10467.730, 411.278, 52818.501 24/12/18,02:53:28,13,10,1, 11.9,1,1, -4.066, 10467.736, 411.271, 52818.521 24/12/18,02:53:28,14,10,1, 11.9,1,1, -4.066, 10467.745, 411.281, 52818.498 24/12/18,02:53:28,15,10,1, 11.9,1,1, -4.066, 10467.749, 411.251, 52818.513 24/12/18,02:53:28,16,10,1, 11.9,1,1, -4.066, 10467.764, 411.278, 52818.518 24/12/18,02:53:28,17,10,1, 11.9,1,1, -4.066, 10467.736, 411.228, 52818.537 24/12/18,02:53:28,18,10,1, 11.9,1,1, -4.066, 10467.743, 411.235, 52818.510 24/12/18,02:53:28,19,10,1, 11.9,1,1, -4.066, 10467.745, 411.226, 52818.566 24/12/18,02:53:29,00,09,1, 11.9,1,1, -4.070, 10467.738, 411.226, 52818.566 24/12/18,02:53:29,01,09,1, 11.9,1,1, -4.070, 10467.754, 411.190, 52818.531 24/12/18,02:53:29,02,09,1, 11.9,1,1, -4.070, 10467.737, 411.187, 52818.526 24/12/18,02:53:29,03,09,1, 11.9,1,1, -4.070, 10467.782, 411.160, 52818.507 24/12/18,02:53:29,04,09,1, 11.9,1,1, -4.070, 10467.736, 411.161, 52818.442 24/12/18,02:53:29,05,09,1, 11.9,1,1, -4.070, 10467.739, 411.137, 52818.446 24/12/18,02:53:29,06,09,1, 11.9,1,1, -4.070, 10467.760, 411.149, 52818.488 24/12/18,02:53:29,07,09,1, 11.9,1,1, -4.070, 10467.721, 411.112, 52818.455 24/12/18,02:53:29,08,09,1, 11.9,1,1, -4.070, 10467.734, 411.119, 52818.433 24/12/18,02:53:29,09,09,1, 11.9,1,1, -4.070, 10467.752, 411.101, 52818.468 24/12/18,02:53:29,10,09,1, 11.9,1,1, -4.070, 10467.743, 411.073, 52818.358 24/12/18,02:53:29,11,09,1, 11.9,1,1, -4.070, 10467.721, 411.059, 52818.390 24/12/18,02:53:29,12,09,1, 11.9,1,1, -4.070, 10467.738, 411.041, 52818.375 24/12/18,02:53:29,13,09,1, 11.9,1,1, -4.070, 10467.752, 411.062, 52818.463 24/12/18,02:53:29,14,09,1, 11.9,1,1, -4.070, 10467.744, 411.019, 52818.376 24/12/18,02:53:29,15,09,1, 11.9,1,1, -4.070, 10467.727, 411.028, 52818.398 24/12/18,02:53:29,16,09,1, 11.9,1,1, -4.070, 10467.736, 411.006, 52818.418 24/12/18,02:53:29,17,09,1, 11.9,1,1, -4.070, 10467.709, 411.020, 52818.446 24/12/18,02:53:29,18,09,1, 11.9,1,1, -4.070, 10467.727, 410.967, 52818.355 24/12/18,02:53:29,19,09,1, 11.9,1,1, -4.070, 10467.727, 410.983, 52818.374 24/12/18,02:53:30,00,09,1, 12.0,1,1, -4.070, 10467.721, 410.983, 52818.374 24/12/18,02:53:30,01,09,1, 12.0,1,1, -4.070, 10467.714, 410.971, 52818.359 24/12/18,02:53:30,02,09,1, 12.0,1,1, -4.070, 10467.710, 410.918, 52818.355 24/12/18,02:53:30,03,09,1, 12.0,1,1, -4.070, 10467.681, 410.960, 52818.346 24/12/18,02:53:30,04,09,1, 12.0,1,1, -4.070, 10467.685, 410.917, 52818.297 24/12/18,02:53:30,05,09,1, 12.0,1,1, -4.070, 10467.664, 410.938, 52818.384 24/12/18,02:53:30,06,09,1, 12.0,1,1, -4.070, 10467.675, 410.925, 52818.392 24/12/18,02:53:30,07,09,1, 12.0,1,1, -4.070, 10467.665, 410.926, 52818.404 24/12/18,02:53:30,08,09,1, 12.0,1,1, -4.070, 10467.654, 410.914, 52818.380 24/12/18,02:53:30,09,09,1, 12.0,1,1, -4.070, 10467.633, 410.908, 52818.349 24/12/18,02:53:30,10,09,1, 12.0,1,1, -4.070, 10467.630, 410.901, 52818.392 24/12/18,02:53:30,11,09,1, 12.0,1,1, -4.070, 10467.610, 410.885, 52818.369 24/12/18,02:53:30,12,09,1, 12.0,1,1, -4.070, 10467.603, 410.912, 52818.382 24/12/18,02:53:30,13,09,1, 12.0,1,1, -4.070, 10467.579, 410.895, 52818.324 24/12/18,02:53:30,14,09,1, 12.0,1,1, -4.070, 10467.604, 410.880, 52818.367 24/12/18,02:53:30,15,09,1, 12.0,1,1, -4.070, 10467.561, 410.861, 52818.300 24/12/18,02:53:30,16,09,1, 12.0,1,1, -4.070, 10467.556, 410.884, 52818.381 24/12/18,02:53:30,17,09,1, 12.0,1,1, -4.070, 10467.555, 410.841, 52818.333 24/12/18,02:53:30,18,09,1, 12.0,1,1, -4.070, 10467.540, 410.860, 52818.287 24/12/18,02:53:30,19,09,1, 12.0,1,1, -4.070, 10467.532, 410.816, 52818.294 24/12/18,02:53:31,00,09,1, 12.0,1,1, -4.067, 10467.529, 410.816, 52818.294 24/12/18,02:53:31,01,09,1, 12.0,1,1, -4.067, 10467.518, 410.839, 52818.287 24/12/18,02:53:31,02,09,1, 12.0,1,1, -4.067, 10467.486, 410.829, 52818.362 24/12/18,02:53:31,03,09,1, 12.0,1,1, -4.067, 10467.472, 410.828, 52818.360 24/12/18,02:53:31,04,09,1, 12.0,1,1, -4.067, 10467.469, 410.828, 52818.303 24/12/18,02:53:31,05,09,1, 12.0,1,1, -4.067, 10467.458, 410.831, 52818.380 24/12/18,02:53:31,06,09,1, 12.0,1,1, -4.067, 10467.459, 410.824, 52818.350 24/12/18,02:53:31,07,09,1, 12.0,1,1, -4.067, 10467.449, 410.822, 52818.395 24/12/18,02:53:31,08,09,1, 12.0,1,1, -4.067, 10467.436, 410.814, 52818.255 24/12/18,02:53:31,09,09,1, 12.0,1,1, -4.067, 10467.427, 410.825, 52818.397 24/12/18,02:53:31,10,09,1, 12.0,1,1, -4.067, 10467.396, 410.841, 52818.395 24/12/18,02:53:31,11,09,1, 12.0,1,1, -4.067, 10467.407, 410.811, 52818.269 24/12/18,02:53:31,12,09,1, 12.0,1,1, -4.067, 10467.346, 410.801, 52818.350 24/12/18,02:53:31,13,09,1, 12.0,1,1, -4.067, 10467.371, 410.820, 52818.306 24/12/18,02:53:31,14,09,1, 12.0,1,1, -4.067, 10467.360, 410.801, 52818.272 24/12/18,02:53:31,15,09,1, 12.0,1,1, -4.067, 10467.344, 410.822, 52818.277 24/12/18,02:53:31,16,09,1, 12.0,1,1, -4.067, 10467.334, 410.798, 52818.290 24/12/18,02:53:31,17,09,1, 12.0,1,1, -4.067, 10467.289, 410.823, 52818.301 24/12/18,02:53:31,18,09,1, 12.0,1,1, -4.067, 10467.299, 410.786, 52818.312 24/12/18,02:53:31,19,09,1, 12.0,1,1, -4.067, 10467.291, 410.821, 52818.272 24/12/18,02:53:32,00,09,1, 11.9,1,1, -4.067, 10467.287, 410.821, 52818.272 24/12/18,02:53:32,01,09,1, 11.9,1,1, -4.067, 10467.247, 410.833, 52818.256 24/12/18,02:53:32,02,09,1, 11.9,1,1, -4.067, 10467.231, 410.810, 52818.279 24/12/18,02:53:32,03,09,1, 11.9,1,1, -4.067, 10467.232, 410.824, 52818.272 24/12/18,02:53:32,04,09,1, 11.9,1,1, -4.067, 10467.218, 410.823, 52818.330 24/12/18,02:53:32,05,09,1, 11.9,1,1, -4.067, 10467.207, 410.828, 52818.280 24/12/18,02:53:32,06,09,1, 11.9,1,1, -4.067, 10467.176, 410.830, 52818.306 24/12/18,02:53:32,07,09,1, 11.9,1,1, -4.067, 10467.170, 410.821, 52818.320 24/12/18,02:53:32,08,09,1, 11.9,1,1, -4.067, 10467.148, 410.833, 52818.338 24/12/18,02:53:32,09,09,1, 11.9,1,1, -4.067, 10467.138, 410.828, 52818.320 24/12/18,02:53:32,10,09,1, 11.9,1,1, -4.067, 10467.153, 410.852, 52818.245 24/12/18,02:53:32,11,09,1, 11.9,1,1, -4.067, 10467.142, 410.853, 52818.188 24/12/18,02:53:32,12,09,1, 11.9,1,1, -4.067, 10467.122, 410.865, 52818.216 24/12/18,02:53:32,13,09,1, 11.9,1,1, -4.067, 10467.105, 410.868, 52818.177 24/12/18,02:53:32,14,09,1, 11.9,1,1, -4.067, 10467.086, 410.895, 52818.269 24/12/18,02:53:32,15,09,1, 11.9,1,1, -4.067, 10467.100, 410.872, 52818.300 24/12/18,02:53:32,16,09,1, 11.9,1,1, -4.067, 10467.050, 410.897, 52818.316 24/12/18,02:53:32,17,09,1, 11.9,1,1, -4.067, 10467.039, 410.901, 52818.191 24/12/18,02:53:32,18,09,1, 11.9,1,1, -4.067, 10467.048, 410.908, 52818.199 24/12/18,02:53:32,19,09,1, 11.9,1,1, -4.067, 10467.022, 410.892, 52818.251 24/12/18,02:53:33,00,09,1, 11.9,1,1, -4.069, 10467.020, 410.892, 52818.251 24/12/18,02:53:33,01,09,1, 11.9,1,1, -4.069, 10467.003, 410.939, 52818.268 24/12/18,02:53:33,02,09,1, 11.9,1,1, -4.069, 10466.990, 410.972, 52818.276 24/12/18,02:53:33,03,09,1, 11.9,1,1, -4.069, 10466.987, 410.976, 52818.297 24/12/18,02:53:33,04,09,1, 11.9,1,1, -4.069, 10466.980, 410.969, 52818.243 24/12/18,02:53:33,05,09,1, 11.9,1,1, -4.069, 10466.954, 410.992, 52818.245 24/12/18,02:53:33,06,09,1, 11.9,1,1, -4.069, 10466.947, 410.973, 52818.223 24/12/18,02:53:33,07,09,1, 11.9,1,1, -4.069, 10466.939, 411.021, 52818.166 24/12/18,02:53:33,08,09,1, 11.9,1,1, -4.069, 10466.948, 411.003, 52818.173 24/12/18,02:53:33,09,09,1, 11.9,1,1, -4.069, 10466.927, 411.035, 52818.131 24/12/18,02:53:33,10,09,1, 11.9,1,1, -4.069, 10466.930, 411.048, 52818.165 24/12/18,02:53:33,11,09,1, 11.9,1,1, -4.069, 10466.937, 411.069, 52818.193 24/12/18,02:53:33,12,09,1, 11.9,1,1, -4.069, 10466.926, 411.070, 52818.195 24/12/18,02:53:33,13,09,1, 11.9,1,1, -4.069, 10466.889, 411.100, 52818.252 24/12/18,02:53:33,14,09,1, 11.9,1,1, -4.069, 10466.907, 411.099, 52818.214 24/12/18,02:53:33,15,09,1, 11.9,1,1, -4.069, 10466.881, 411.138, 52818.195 24/12/18,02:53:33,16,09,1, 11.9,1,1, -4.069, 10466.862, 411.111, 52818.141 24/12/18,02:53:33,17,09,1, 11.9,1,1, -4.069, 10466.881, 411.143, 52818.216 24/12/18,02:53:33,18,09,1, 11.9,1,1, -4.069, 10466.881, 411.159, 52818.096 24/12/18,02:53:33,19,09,1, 11.9,1,1, -4.069, 10466.872, 411.191, 52818.105 24/12/18,02:53:34,00,09,1, 11.9,1,1, -4.069, 10466.870, 411.191, 52818.105 24/12/18,02:53:34,01,09,1, 11.9,1,1, -4.069, 10466.864, 411.225, 52818.182 24/12/18,02:53:34,02,09,1, 11.9,1,1, -4.069, 10466.889, 411.228, 52818.087 24/12/18,02:53:34,03,09,1, 11.9,1,1, -4.069, 10466.862, 411.239, 52818.058 24/12/18,02:53:34,04,09,1, 11.9,1,1, -4.069, 10466.893, 411.266, 52818.149 24/12/18,02:53:34,05,09,1, 11.9,1,1, -4.069, 10466.867, 411.270, 52818.112 24/12/18,02:53:34,06,09,1, 11.9,1,1, -4.069, 10466.854, 411.283, 52817.993 24/12/18,02:53:34,07,09,1, 11.9,1,1, -4.069, 10466.885, 411.280, 52817.960 24/12/18,02:53:34,08,09,1, 11.9,1,1, -4.069, 10466.876, 411.325, 52818.038 24/12/18,02:53:34,09,09,1, 11.9,1,1, -4.069, 10466.888, 411.305, 52818.055 24/12/18,02:53:34,10,09,1, 11.9,1,1, -4.069, 10466.862, 411.344, 52818.122 24/12/18,02:53:34,11,09,1, 11.9,1,1, -4.069, 10466.884, 411.337, 52818.005 24/12/18,02:53:34,12,09,1, 11.9,1,1, -4.069, 10466.868, 411.365, 52818.098 24/12/18,02:53:34,13,09,1, 11.9,1,1, -4.069, 10466.889, 411.356, 52818.025 24/12/18,02:53:34,14,09,1, 11.9,1,1, -4.069, 10466.882, 411.393, 52818.052 24/12/18,02:53:34,15,09,1, 11.9,1,1, -4.069, 10466.913, 411.389, 52818.030 24/12/18,02:53:34,16,09,1, 11.9,1,1, -4.069, 10466.909, 411.426, 52817.983 24/12/18,02:53:34,17,09,1, 11.9,1,1, -4.069, 10466.903, 411.406, 52817.947 24/12/18,02:53:34,18,09,1, 11.9,1,1, -4.069, 10466.911, 411.416, 52818.013 24/12/18,02:53:34,19,09,1, 11.9,1,1, -4.069, 10466.901, 411.421, 52817.836 24/12/18,02:53:35,00,09,1, 11.9,1,1, -4.070, 10466.895, 411.421, 52817.836 24/12/18,02:53:35,01,09,1, 11.9,1,1, -4.070, 10466.905, 411.441, 52817.926 24/12/18,02:53:35,02,09,1, 11.9,1,1, -4.070, 10466.865, 411.426, 52817.817 24/12/18,02:53:35,03,09,1, 11.9,1,1, -4.070, 10466.923, 411.463, 52817.896 24/12/18,02:53:35,04,09,1, 11.9,1,1, -4.070, 10466.945, 411.451, 52817.826 24/12/18,02:53:35,05,09,1, 11.9,1,1, -4.070, 10466.926, 411.465, 52817.833 24/12/18,02:53:35,06,09,1, 11.9,1,1, -4.070, 10466.949, 411.460, 52817.802 24/12/18,02:53:35,07,09,1, 11.9,1,1, -4.070, 10466.969, 411.475, 52817.897 24/12/18,02:53:35,08,09,1, 11.9,1,1, -4.070, 10466.980, 411.467, 52817.766 24/12/18,02:53:35,09,09,1, 11.9,1,1, -4.070, 10466.982, 411.474, 52817.737 24/12/18,02:53:35,10,09,1, 11.9,1,1, -4.070, 10467.008, 411.467, 52817.756 24/12/18,02:53:35,11,09,1, 11.9,1,1, -4.070, 10467.017, 411.474, 52817.740 24/12/18,02:53:35,12,09,1, 11.9,1,1, -4.070, 10467.016, 411.480, 52817.721 24/12/18,02:53:35,13,09,1, 11.9,1,1, -4.070, 10467.027, 411.463, 52817.747 24/12/18,02:53:35,14,09,1, 11.9,1,1, -4.070, 10467.045, 411.463, 52817.721 24/12/18,02:53:35,15,09,1, 11.9,1,1, -4.070, 10467.053, 411.460, 52817.612 24/12/18,02:53:35,16,09,1, 11.9,1,1, -4.070, 10467.071, 411.458, 52817.720 24/12/18,02:53:35,17,09,1, 11.9,1,1, -4.070, 10467.070, 411.449, 52817.643 24/12/18,02:53:35,18,09,1, 11.9,1,1, -4.070, 10467.087, 411.457, 52817.658 24/12/18,02:53:35,19,09,1, 11.9,1,1, -4.070, 10467.097, 411.408, 52817.609 24/12/18,02:53:36,00,09,1, 11.9,1,1, -4.069, 10467.095, 411.408, 52817.609 24/12/18,02:53:36,01,09,1, 11.9,1,1, -4.069, 10467.127, 411.389, 52817.558 24/12/18,02:53:36,02,09,1, 11.9,1,1, -4.069, 10467.149, 411.416, 52817.476 24/12/18,02:53:36,03,09,1, 11.9,1,1, -4.069, 10467.147, 411.377, 52817.494 24/12/18,02:53:36,04,09,1, 11.9,1,1, -4.069, 10467.159, 411.398, 52817.545 24/12/18,02:53:36,05,09,1, 11.9,1,1, -4.069, 10467.159, 411.357, 52817.504 24/12/18,02:53:36,06,09,1, 11.9,1,1, -4.069, 10467.213, 411.363, 52817.568 24/12/18,02:53:36,07,09,1, 11.9,1,1, -4.069, 10467.182, 411.339, 52817.457 24/12/18,02:53:36,08,09,1, 11.9,1,1, -4.069, 10467.184, 411.305, 52817.479 24/12/18,02:53:36,09,09,1, 11.9,1,1, -4.069, 10467.251, 411.291, 52817.377 24/12/18,02:53:36,10,09,1, 11.9,1,1, -4.069, 10467.216, 411.274, 52817.424 24/12/18,02:53:36,11,09,1, 11.9,1,1, -4.069, 10467.275, 411.230, 52817.336 24/12/18,02:53:36,12,09,1, 11.9,1,1, -4.069, 10467.270, 411.236, 52817.335 24/12/18,02:53:36,13,09,1, 11.9,1,1, -4.069, 10467.280, 411.215, 52817.359 24/12/18,02:53:36,14,09,1, 11.9,1,1, -4.069, 10467.291, 411.209, 52817.373 24/12/18,02:53:36,15,09,1, 11.9,1,1, -4.069, 10467.312, 411.177, 52817.248 24/12/18,02:53:36,16,09,1, 11.9,1,1, -4.069, 10467.338, 411.163, 52817.253 24/12/18,02:53:36,17,09,1, 11.9,1,1, -4.069, 10467.332, 411.150, 52817.305 24/12/18,02:53:36,18,09,1, 11.9,1,1, -4.069, 10467.337, 411.103, 52817.305 24/12/18,02:53:36,19,09,1, 11.9,1,1, -4.069, 10467.354, 411.099, 52817.200 24/12/18,02:53:37,00,08,1, 11.9,1,1, -4.070, 10467.346, 411.099, 52817.200 24/12/18,02:53:37,01,08,1, 11.9,1,1, -4.070, 10467.385, 411.087, 52817.232 24/12/18,02:53:37,02,08,1, 11.9,1,1, -4.070, 10467.380, 411.028, 52817.152 24/12/18,02:53:37,03,08,1, 11.9,1,1, -4.070, 10467.425, 411.021, 52817.093 24/12/18,02:53:37,04,08,1, 11.9,1,1, -4.070, 10467.402, 410.963, 52817.096 24/12/18,02:53:37,05,08,1, 11.9,1,1, -4.070, 10467.413, 410.959, 52817.142 24/12/18,02:53:37,06,08,1, 11.9,1,1, -4.070, 10467.418, 410.928, 52817.093 24/12/18,02:53:37,07,08,1, 11.9,1,1, -4.070, 10467.445, 410.908, 52816.961 24/12/18,02:53:37,08,08,1, 11.9,1,1, -4.070, 10467.484, 410.892, 52817.107 24/12/18,02:53:37,09,08,1, 11.9,1,1, -4.070, 10467.473, 410.826, 52816.999 24/12/18,02:53:37,10,08,1, 11.9,1,1, -4.070, 10467.482, 410.815, 52816.970 24/12/18,02:53:37,11,08,1, 11.9,1,1, -4.070, 10467.462, 410.799, 52817.027 24/12/18,02:53:37,12,08,1, 11.9,1,1, -4.070, 10467.529, 410.788, 52817.015 24/12/18,02:53:37,13,08,1, 11.9,1,1, -4.070, 10467.521, 410.719, 52816.943 24/12/18,02:53:37,14,08,1, 11.9,1,1, -4.070, 10467.534, 410.712, 52816.982 24/12/18,02:53:37,15,08,1, 11.9,1,1, -4.070, 10467.567, 410.661, 52816.856 24/12/18,02:53:37,16,08,1, 11.9,1,1, -4.070, 10467.555, 410.652, 52816.898 24/12/18,02:53:37,17,08,1, 11.9,1,1, -4.070, 10467.557, 410.607, 52816.907 24/12/18,02:53:37,18,08,1, 11.9,1,1, -4.070, 10467.555, 410.621, 52816.863 24/12/18,02:53:37,19,08,1, 11.9,1,1, -4.070, 10467.580, 410.546, 52816.813 24/12/18,02:53:38,00,09,1, 12.0,1,1, -4.070, 10467.579, 410.546, 52816.813 24/12/18,02:53:38,01,09,1, 12.0,1,1, -4.070, 10467.560, 410.495, 52816.722 24/12/18,02:53:38,02,09,1, 12.0,1,1, -4.070, 10467.577, 410.462, 52816.731 24/12/18,02:53:38,03,09,1, 12.0,1,1, -4.070, 10467.564, 410.440, 52816.761 24/12/18,02:53:38,04,09,1, 12.0,1,1, -4.070, 10467.597, 410.415, 52816.786 24/12/18,02:53:38,05,09,1, 12.0,1,1, -4.070, 10467.627, 410.397, 52816.679 24/12/18,02:53:38,06,09,1, 12.0,1,1, -4.070, 10467.573, 410.349, 52816.893 24/12/18,02:53:38,07,09,1, 12.0,1,1, -4.070, 10467.614, 410.351, 52816.703 24/12/18,02:53:38,08,09,1, 12.0,1,1, -4.070, 10467.600, 410.294, 52816.743 24/12/18,02:53:38,09,09,1, 12.0,1,1, -4.070, 10467.611, 410.291, 52816.738 24/12/18,02:53:38,10,09,1, 12.0,1,1, -4.070, 10467.636, 410.244, 52816.666 24/12/18,02:53:38,11,09,1, 12.0,1,1, -4.070, 10467.637, 410.224, 52816.548 24/12/18,02:53:38,12,09,1, 12.0,1,1, -4.070, 10467.645, 410.197, 52816.597 24/12/18,02:53:38,13,09,1, 12.0,1,1, -4.070, 10467.649, 410.191, 52816.541 24/12/18,02:53:38,14,09,1, 12.0,1,1, -4.070, 10467.654, 410.121, 52816.564 24/12/18,02:53:38,15,09,1, 12.0,1,1, -4.070, 10467.668, 410.123, 52816.560 24/12/18,02:53:38,16,09,1, 12.0,1,1, -4.070, 10467.674, 410.094, 52816.515 24/12/18,02:53:38,17,09,1, 12.0,1,1, -4.070, 10467.698, 410.065, 52816.498 24/12/18,02:53:38,18,09,1, 12.0,1,1, -4.070, 10467.671, 410.041, 52816.471 24/12/18,02:53:38,19,09,1, 12.0,1,1, -4.070, 10467.680, 410.010, 52816.489 24/12/18,02:53:39,00,09,1, 11.9,1,1, -4.066, 10467.680, 410.010, 52816.489 24/12/18,02:53:39,01,09,1, 11.9,1,1, -4.066, 10467.699, 409.958, 52816.419 24/12/18,02:53:39,02,09,1, 11.9,1,1, -4.066, 10467.691, 409.929, 52816.476 24/12/18,02:53:39,03,09,1, 11.9,1,1, -4.066, 10467.708, 409.884, 52816.439 24/12/18,02:53:39,04,09,1, 11.9,1,1, -4.066, 10467.714, 409.894, 52816.429 24/12/18,02:53:39,05,09,1, 11.9,1,1, -4.066, 10467.716, 409.845, 52816.405 24/12/18,02:53:39,06,09,1, 11.9,1,1, -4.066, 10467.743, 409.814, 52816.336 24/12/18,02:53:39,07,09,1, 11.9,1,1, -4.066, 10467.719, 409.793, 52816.327 24/12/18,02:53:39,08,09,1, 11.9,1,1, -4.066, 10467.726, 409.794, 52816.351 24/12/18,02:53:39,09,09,1, 11.9,1,1, -4.066, 10467.715, 409.718, 52816.422 24/12/18,02:53:39,10,09,1, 11.9,1,1, -4.066, 10467.764, 409.725, 52816.286 24/12/18,02:53:39,11,09,1, 11.9,1,1, -4.066, 10467.734, 409.704, 52816.270 24/12/18,02:53:39,12,09,1, 11.9,1,1, -4.066, 10467.734, 409.692, 52816.290 24/12/18,02:53:39,13,09,1, 11.9,1,1, -4.066, 10467.746, 409.674, 52816.301 24/12/18,02:53:39,14,09,1, 11.9,1,1, -4.066, 10467.731, 409.626, 52816.235 24/12/18,02:53:39,15,09,1, 11.9,1,1, -4.066, 10467.768, 409.614, 52816.291 24/12/18,02:53:39,16,09,1, 11.9,1,1, -4.066, 10467.774, 409.596, 52816.255 24/12/18,02:53:39,17,09,1, 11.9,1,1, -4.066, 10467.783, 409.574, 52816.216 24/12/18,02:53:39,18,09,1, 11.9,1,1, -4.066, 10467.780, 409.523, 52816.183 24/12/18,02:53:39,19,09,1, 11.9,1,1, -4.066, 10467.770, 409.524, 52816.167 24/12/18,02:53:40,00,10,1, 11.9,1,1, -4.069, 10467.763, 409.524, 52816.167 24/12/18,02:53:40,01,10,1, 11.9,1,1, -4.069, 10467.794, 409.491, 52816.252 24/12/18,02:53:40,02,10,1, 11.9,1,1, -4.069, 10467.805, 409.449, 52816.228 24/12/18,02:53:40,03,10,1, 11.9,1,1, -4.069, 10467.805, 409.428, 52816.182 24/12/18,02:53:40,04,10,1, 11.9,1,1, -4.069, 10467.777, 409.420, 52816.212 24/12/18,02:53:40,05,10,1, 11.9,1,1, -4.069, 10467.824, 409.390, 52816.219 24/12/18,02:53:40,06,10,1, 11.9,1,1, -4.069, 10467.795, 409.348, 52816.168 24/12/18,02:53:40,07,10,1, 11.9,1,1, -4.069, 10467.832, 409.353, 52816.194 24/12/18,02:53:40,08,10,1, 11.9,1,1, -4.069, 10467.842, 409.309, 52816.087 24/12/18,02:53:40,09,10,1, 11.9,1,1, -4.069, 10467.833, 409.304, 52816.089 24/12/18,02:53:40,10,10,1, 11.9,1,1, -4.069, 10467.871, 409.264, 52816.114 24/12/18,02:53:40,11,10,1, 11.9,1,1, -4.069, 10467.863, 409.247, 52816.080 24/12/18,02:53:40,12,10,1, 11.9,1,1, -4.069, 10467.875, 409.229, 52816.143 24/12/18,02:53:40,13,10,1, 11.9,1,1, -4.069, 10467.865, 409.207, 52816.086 24/12/18,02:53:40,14,10,1, 11.9,1,1, -4.069, 10467.893, 409.190, 52816.054 24/12/18,02:53:40,15,10,1, 11.9,1,1, -4.069, 10467.871, 409.143, 52815.978 24/12/18,02:53:40,16,10,1, 11.9,1,1, -4.069, 10467.866, 409.132, 52816.037 24/12/18,02:53:40,17,10,1, 11.9,1,1, -4.069, 10467.902, 409.120, 52816.064 24/12/18,02:53:40,18,10,1, 11.9,1,1, -4.069, 10467.899, 409.104, 52816.058 24/12/18,02:53:40,19,10,1, 11.9,1,1, -4.069, 10467.912, 409.040, 52816.010 24/12/18,02:53:41,00,10,1, 12.0,1,1, -4.070, 10467.905, 409.040, 52816.010 24/12/18,02:53:41,01,10,1, 12.0,1,1, -4.070, 10467.943, 409.022, 52815.961 24/12/18,02:53:41,02,10,1, 12.0,1,1, -4.070, 10467.919, 409.013, 52815.962 24/12/18,02:53:41,03,10,1, 12.0,1,1, -4.070, 10467.976, 408.987, 52815.948 24/12/18,02:53:41,04,10,1, 12.0,1,1, -4.070, 10467.970, 408.960, 52815.945 24/12/18,02:53:41,05,10,1, 12.0,1,1, -4.070, 10467.979, 408.949, 52815.930 24/12/18,02:53:41,06,10,1, 12.0,1,1, -4.070, 10467.967, 408.922, 52815.939 24/12/18,02:53:41,07,10,1, 12.0,1,1, -4.070, 10467.994, 408.899, 52815.835 24/12/18,02:53:41,08,10,1, 12.0,1,1, -4.070, 10468.018, 408.893, 52815.949 24/12/18,02:53:41,09,10,1, 12.0,1,1, -4.070, 10468.015, 408.861, 52815.914 24/12/18,02:53:41,10,10,1, 12.0,1,1, -4.070, 10468.012, 408.832, 52815.924 24/12/18,02:53:41,11,10,1, 12.0,1,1, -4.070, 10468.053, 408.846, 52815.873 24/12/18,02:53:41,12,10,1, 12.0,1,1, -4.070, 10468.037, 408.819, 52815.884 24/12/18,02:53:41,13,10,1, 12.0,1,1, -4.070, 10468.058, 408.774, 52815.794 24/12/18,02:53:41,14,10,1, 12.0,1,1, -4.070, 10468.096, 408.760, 52815.827 24/12/18,02:53:41,15,10,1, 12.0,1,1, -4.070, 10468.088, 408.719, 52815.743 24/12/18,02:53:41,16,10,1, 12.0,1,1, -4.070, 10468.076, 408.701, 52815.775 24/12/18,02:53:41,17,10,1, 12.0,1,1, -4.070, 10468.096, 408.694, 52815.733 24/12/18,02:53:41,18,10,1, 12.0,1,1, -4.070, 10468.141, 408.679, 52815.735 24/12/18,02:53:41,19,10,1, 12.0,1,1, -4.070, 10468.145, 408.661, 52815.737 24/12/18,02:53:42,00,10,1, 12.0,1,1, -4.067, 10468.138, 408.661, 52815.737 24/12/18,02:53:42,01,10,1, 12.0,1,1, -4.067, 10468.173, 408.610, 52815.755 24/12/18,02:53:42,02,10,1, 12.0,1,1, -4.067, 10468.175, 408.611, 52815.701 24/12/18,02:53:42,03,10,1, 12.0,1,1, -4.067, 10468.149, 408.548, 52815.727 24/12/18,02:53:42,04,10,1, 12.0,1,1, -4.067, 10468.177, 408.545, 52815.747 24/12/18,02:53:42,05,10,1, 12.0,1,1, -4.067, 10468.197, 408.479, 52815.614 24/12/18,02:53:42,06,10,1, 12.0,1,1, -4.067, 10468.202, 408.517, 52815.721 24/12/18,02:53:42,07,10,1, 12.0,1,1, -4.067, 10468.229, 408.468, 52815.716 24/12/18,02:53:42,08,10,1, 12.0,1,1, -4.067, 10468.228, 408.474, 52815.709 24/12/18,02:53:42,09,10,1, 12.0,1,1, -4.067, 10468.232, 408.434, 52815.616 24/12/18,02:53:42,10,10,1, 12.0,1,1, -4.067, 10468.268, 408.435, 52815.692 24/12/18,02:53:42,11,10,1, 12.0,1,1, -4.067, 10468.279, 408.374, 52815.570 24/12/18,02:53:42,12,10,1, 12.0,1,1, -4.067, 10468.298, 408.379, 52815.594 24/12/18,02:53:42,13,10,1, 12.0,1,1, -4.067, 10468.325, 408.367, 52815.572 24/12/18,02:53:42,14,10,1, 12.0,1,1, -4.067, 10468.335, 408.344, 52815.472 24/12/18,02:53:42,15,10,1, 12.0,1,1, -4.067, 10468.341, 408.321, 52815.592 24/12/18,02:53:42,16,10,1, 12.0,1,1, -4.067, 10468.334, 408.297, 52815.523 24/12/18,02:53:42,17,10,1, 12.0,1,1, -4.067, 10468.362, 408.297, 52815.511 24/12/18,02:53:42,18,10,1, 12.0,1,1, -4.067, 10468.372, 408.233, 52815.537 24/12/18,02:53:42,19,10,1, 12.0,1,1, -4.067, 10468.388, 408.239, 52815.502 24/12/18,02:53:43,00,10,1, 12.0,1,1, -4.069, 10468.380, 408.239, 52815.502 24/12/18,02:53:43,01,10,1, 12.0,1,1, -4.069, 10468.424, 408.212, 52815.520 24/12/18,02:53:43,02,10,1, 12.0,1,1, -4.069, 10468.441, 408.157, 52815.439 24/12/18,02:53:43,03,10,1, 12.0,1,1, -4.069, 10468.431, 408.159, 52815.461 24/12/18,02:53:43,04,10,1, 12.0,1,1, -4.069, 10468.454, 408.112, 52815.417 24/12/18,02:53:43,05,10,1, 12.0,1,1, -4.069, 10468.470, 408.105, 52815.339 24/12/18,02:53:43,06,10,1, 12.0,1,1, -4.069, 10468.484, 408.094, 52815.423 24/12/18,02:53:43,07,10,1, 12.0,1,1, -4.069, 10468.497, 408.093, 52815.389 24/12/18,02:53:43,08,10,1, 12.0,1,1, -4.069, 10468.505, 408.043, 52815.376 24/12/18,02:53:43,09,10,1, 12.0,1,1, -4.069, 10468.531, 408.052, 52815.327 24/12/18,02:53:43,10,10,1, 12.0,1,1, -4.069, 10468.535, 408.001, 52815.217 24/12/18,02:53:43,11,10,1, 12.0,1,1, -4.069, 10468.553, 408.003, 52815.262 24/12/18,02:53:43,12,10,1, 12.0,1,1, -4.069, 10468.600, 407.964, 52815.133 24/12/18,02:53:43,13,10,1, 12.0,1,1, -4.069, 10468.612, 407.970, 52815.333 24/12/18,02:53:43,14,10,1, 12.0,1,1, -4.069, 10468.630, 407.931, 52815.185 24/12/18,02:53:43,15,10,1, 12.0,1,1, -4.069, 10468.634, 407.932, 52815.245 24/12/18,02:53:43,16,10,1, 12.0,1,1, -4.069, 10468.659, 407.921, 52815.308 24/12/18,02:53:43,17,10,1, 12.0,1,1, -4.069, 10468.660, 407.898, 52815.234 24/12/18,02:53:43,18,10,1, 12.0,1,1, -4.069, 10468.679, 407.898, 52815.239 24/12/18,02:53:43,19,10,1, 12.0,1,1, -4.069, 10468.685, 407.869, 52815.201 24/12/18,02:53:44,00,10,1, 11.9,1,1, -4.072, 10468.681, 407.869, 52815.201 24/12/18,02:53:44,01,10,1, 11.9,1,1, -4.072, 10468.708, 407.835, 52815.270 24/12/18,02:53:44,02,10,1, 11.9,1,1, -4.072, 10468.721, 407.809, 52815.219 24/12/18,02:53:44,03,10,1, 11.9,1,1, -4.072, 10468.764, 407.787, 52815.114 24/12/18,02:53:44,04,10,1, 11.9,1,1, -4.072, 10468.760, 407.808, 52815.148 24/12/18,02:53:44,05,10,1, 11.9,1,1, -4.072, 10468.787, 407.787, 52815.173 24/12/18,02:53:44,06,10,1, 11.9,1,1, -4.072, 10468.800, 407.758, 52815.061 24/12/18,02:53:44,07,10,1, 11.9,1,1, -4.072, 10468.816, 407.770, 52815.059 24/12/18,02:53:44,08,10,1, 11.9,1,1, -4.072, 10468.833, 407.753, 52815.114 24/12/18,02:53:44,09,10,1, 11.9,1,1, -4.072, 10468.866, 407.740, 52815.095 24/12/18,02:53:44,10,10,1, 11.9,1,1, -4.072, 10468.874, 407.707, 52815.052 24/12/18,02:53:44,11,10,1, 11.9,1,1, -4.072, 10468.909, 407.729, 52815.111 24/12/18,02:53:44,12,10,1, 11.9,1,1, -4.072, 10468.889, 407.680, 52815.001 24/12/18,02:53:44,13,10,1, 11.9,1,1, -4.072, 10468.926, 407.699, 52815.038 24/12/18,02:53:44,14,10,1, 11.9,1,1, -4.072, 10468.941, 407.650, 52814.935 24/12/18,02:53:44,15,10,1, 11.9,1,1, -4.072, 10468.930, 407.685, 52815.024 24/12/18,02:53:44,16,10,1, 11.9,1,1, -4.072, 10468.979, 407.657, 52815.052 24/12/18,02:53:44,17,10,1, 11.9,1,1, -4.072, 10468.973, 407.675, 52815.062 24/12/18,02:53:44,18,10,1, 11.9,1,1, -4.072, 10469.005, 407.630, 52815.082 24/12/18,02:53:44,19,10,1, 11.9,1,1, -4.072, 10469.004, 407.634, 52815.005 24/12/18,02:53:45,00,11,1, 11.9,1,1, -4.069, 10468.998, 407.634, 52815.005 24/12/18,02:53:45,01,11,1, 11.9,1,1, -4.069, 10469.042, 407.619, 52814.975 24/12/18,02:53:45,02,11,1, 11.9,1,1, -4.069, 10469.061, 407.615, 52814.897 24/12/18,02:53:45,03,11,1, 11.9,1,1, -4.069, 10469.078, 407.585, 52815.013 24/12/18,02:53:45,04,11,1, 11.9,1,1, -4.069, 10469.109, 407.591, 52815.022 24/12/18,02:53:45,05,11,1, 11.9,1,1, -4.069, 10469.105, 407.575, 52814.960 24/12/18,02:53:45,06,11,1, 11.9,1,1, -4.069, 10469.154, 407.597, 52814.944 24/12/18,02:53:45,07,11,1, 11.9,1,1, -4.069, 10469.143, 407.579, 52814.946 24/12/18,02:53:45,08,11,1, 11.9,1,1, -4.069, 10469.173, 407.577, 52814.876 24/12/18,02:53:45,09,11,1, 11.9,1,1, -4.069, 10469.177, 407.555, 52814.876 24/12/18,02:53:45,10,11,1, 11.9,1,1, -4.069, 10469.207, 407.566, 52814.868 24/12/18,02:53:45,11,11,1, 11.9,1,1, -4.069, 10469.211, 407.561, 52814.885 24/12/18,02:53:45,12,11,1, 11.9,1,1, -4.069, 10469.227, 407.554, 52814.850 24/12/18,02:53:45,13,11,1, 11.9,1,1, -4.069, 10469.251, 407.557, 52815.007 24/12/18,02:53:45,14,11,1, 11.9,1,1, -4.069, 10469.262, 407.548, 52814.940 24/12/18,02:53:45,15,11,1, 11.9,1,1, -4.069, 10469.281, 407.550, 52814.920 24/12/18,02:53:45,16,11,1, 11.9,1,1, -4.069, 10469.296, 407.528, 52814.787 24/12/18,02:53:45,17,11,1, 11.9,1,1, -4.069, 10469.313, 407.523, 52814.880 24/12/18,02:53:45,18,11,1, 11.9,1,1, -4.069, 10469.335, 407.537, 52814.839 24/12/18,02:53:45,19,11,1, 11.9,1,1, -4.069, 10469.344, 407.503, 52814.885 24/12/18,02:53:46,00,10,1, 11.9,1,1, -4.070, 10469.340, 407.503, 52814.885 24/12/18,02:53:46,01,10,1, 11.9,1,1, -4.070, 10469.382, 407.517, 52814.813 24/12/18,02:53:46,02,10,1, 11.9,1,1, -4.070, 10469.398, 407.494, 52814.784 24/12/18,02:53:46,03,10,1, 11.9,1,1, -4.070, 10469.424, 407.534, 52814.841 24/12/18,02:53:46,04,10,1, 11.9,1,1, -4.070, 10469.423, 407.513, 52814.876 24/12/18,02:53:46,05,10,1, 11.9,1,1, -4.070, 10469.465, 407.512, 52814.869 24/12/18,02:53:46,06,10,1, 11.9,1,1, -4.070, 10469.453, 407.506, 52814.907 24/12/18,02:53:46,07,10,1, 11.9,1,1, -4.070, 10469.487, 407.520, 52814.814 24/12/18,02:53:46,08,10,1, 11.9,1,1, -4.070, 10469.514, 407.520, 52814.903 24/12/18,02:53:46,09,10,1, 11.9,1,1, -4.070, 10469.511, 407.508, 52814.913 24/12/18,02:53:46,10,10,1, 11.9,1,1, -4.070, 10469.542, 407.511, 52814.890 24/12/18,02:53:46,11,10,1, 11.9,1,1, -4.070, 10469.571, 407.486, 52814.856 24/12/18,02:53:46,12,10,1, 11.9,1,1, -4.070, 10469.550, 407.535, 52814.886 24/12/18,02:53:46,13,10,1, 11.9,1,1, -4.070, 10469.579, 407.516, 52814.862 24/12/18,02:53:46,14,10,1, 11.9,1,1, -4.070, 10469.608, 407.531, 52814.824 24/12/18,02:53:46,15,10,1, 11.9,1,1, -4.070, 10469.603, 407.514, 52814.830 24/12/18,02:53:46,16,10,1, 11.9,1,1, -4.070, 10469.655, 407.541, 52814.887 24/12/18,02:53:46,17,10,1, 11.9,1,1, -4.070, 10469.656, 407.494, 52814.848 24/12/18,02:53:46,18,10,1, 11.9,1,1, -4.070, 10469.686, 407.518, 52814.927 24/12/18,02:53:46,19,10,1, 11.9,1,1, -4.070, 10469.727, 407.518, 52814.969 24/12/18,02:53:47,00,10,1, 11.9,1,1, -4.069, 10469.724, 407.518, 52814.969 24/12/18,02:53:47,01,10,1, 11.9,1,1, -4.069, 10469.747, 407.499, 52814.833 24/12/18,02:53:47,02,10,1, 11.9,1,1, -4.069, 10469.750, 407.504, 52814.911 24/12/18,02:53:47,03,10,1, 11.9,1,1, -4.069, 10469.794, 407.509, 52814.942 24/12/18,02:53:47,04,10,1, 11.9,1,1, -4.069, 10469.782, 407.499, 52814.906 24/12/18,02:53:47,05,10,1, 11.9,1,1, -4.069, 10469.825, 407.528, 52814.952 24/12/18,02:53:47,06,10,1, 11.9,1,1, -4.069, 10469.853, 407.514, 52814.927 24/12/18,02:53:47,07,10,1, 11.9,1,1, -4.069, 10469.868, 407.498, 52814.903 24/12/18,02:53:47,08,10,1, 11.9,1,1, -4.069, 10469.843, 407.477, 52814.887 24/12/18,02:53:47,09,10,1, 11.9,1,1, -4.069, 10469.914, 407.495, 52814.914 24/12/18,02:53:47,10,10,1, 11.9,1,1, -4.069, 10469.931, 407.471, 52814.874 24/12/18,02:53:47,11,10,1, 11.9,1,1, -4.069, 10469.953, 407.510, 52814.886 24/12/18,02:53:47,12,10,1, 11.9,1,1, -4.069, 10469.992, 407.471, 52814.850 24/12/18,02:53:47,13,10,1, 11.9,1,1, -4.069, 10469.990, 407.486, 52814.904 24/12/18,02:53:47,14,10,1, 11.9,1,1, -4.069, 10469.987, 407.465, 52814.837 24/12/18,02:53:47,15,10,1, 11.9,1,1, -4.069, 10469.995, 407.482, 52814.850 24/12/18,02:53:47,16,10,1, 11.9,1,1, -4.069, 10470.021, 407.470, 52814.784 24/12/18,02:53:47,17,10,1, 11.9,1,1, -4.069, 10470.080, 407.460, 52814.794 24/12/18,02:53:47,18,10,1, 11.9,1,1, -4.069, 10470.062, 407.455, 52814.814 24/12/18,02:53:47,19,10,1, 11.9,1,1, -4.069, 10470.087, 407.435, 52814.751 24/12/18,02:53:48,00,10,1, 11.9,1,1, -4.070, 10470.083, 407.435, 52814.751 24/12/18,02:53:48,01,10,1, 11.9,1,1, -4.070, 10470.117, 407.450, 52814.838 24/12/18,02:53:48,02,10,1, 11.9,1,1, -4.070, 10470.156, 407.466, 52814.788 24/12/18,02:53:48,03,10,1, 11.9,1,1, -4.070, 10470.166, 407.418, 52814.829 24/12/18,02:53:48,04,10,1, 11.9,1,1, -4.070, 10470.188, 407.428, 52814.816 24/12/18,02:53:48,05,10,1, 11.9,1,1, -4.070, 10470.201, 407.412, 52814.798 24/12/18,02:53:48,06,10,1, 11.9,1,1, -4.070, 10470.218, 407.404, 52814.779 24/12/18,02:53:48,07,10,1, 11.9,1,1, -4.070, 10470.258, 407.389, 52814.744 24/12/18,02:53:48,08,10,1, 11.9,1,1, -4.070, 10470.288, 407.363, 52814.766 24/12/18,02:53:48,09,10,1, 11.9,1,1, -4.070, 10470.297, 407.362, 52814.703 24/12/18,02:53:48,10,10,1, 11.9,1,1, -4.070, 10470.314, 407.364, 52814.716 24/12/18,02:53:48,11,10,1, 11.9,1,1, -4.070, 10470.325, 407.369, 52814.771 24/12/18,02:53:48,12,10,1, 11.9,1,1, -4.070, 10470.331, 407.325, 52814.737 24/12/18,02:53:48,13,10,1, 11.9,1,1, -4.070, 10470.354, 407.354, 52814.811 24/12/18,02:53:48,14,10,1, 11.9,1,1, -4.070, 10470.389, 407.312, 52814.739 24/12/18,02:53:48,15,10,1, 11.9,1,1, -4.070, 10470.377, 407.322, 52814.813 24/12/18,02:53:48,16,10,1, 11.9,1,1, -4.070, 10470.410, 407.299, 52814.721 24/12/18,02:53:48,17,10,1, 11.9,1,1, -4.070, 10470.412, 407.302, 52814.710 24/12/18,02:53:48,18,10,1, 11.9,1,1, -4.070, 10470.448, 407.276, 52814.712 24/12/18,02:53:48,19,10,1, 11.9,1,1, -4.070, 10470.463, 407.289, 52814.767 24/12/18,02:53:49,00,10,1, 11.8,1,1, -4.069, 10470.458, 407.289, 52814.767 24/12/18,02:53:49,01,10,1, 11.8,1,1, -4.069, 10470.459, 407.257, 52814.710 24/12/18,02:53:49,02,10,1, 11.8,1,1, -4.069, 10470.507, 407.264, 52814.670 24/12/18,02:53:49,03,10,1, 11.8,1,1, -4.069, 10470.540, 407.263, 52814.716 24/12/18,02:53:49,04,10,1, 11.8,1,1, -4.069, 10470.519, 407.249, 52814.694 24/12/18,02:53:49,05,10,1, 11.8,1,1, -4.069, 10470.528, 407.236, 52814.664 24/12/18,02:53:49,06,10,1, 11.8,1,1, -4.069, 10470.559, 407.236, 52814.684 24/12/18,02:53:49,07,10,1, 11.8,1,1, -4.069, 10470.546, 407.215, 52814.680 24/12/18,02:53:49,08,10,1, 11.8,1,1, -4.069, 10470.579, 407.205, 52814.649 24/12/18,02:53:49,09,10,1, 11.8,1,1, -4.069, 10470.609, 407.177, 52814.626 24/12/18,02:53:49,10,10,1, 11.8,1,1, -4.069, 10470.607, 407.177, 52814.644 24/12/18,02:53:49,11,10,1, 11.8,1,1, -4.069, 10470.605, 407.149, 52814.639 24/12/18,02:53:49,12,10,1, 11.8,1,1, -4.069, 10470.627, 407.141, 52814.614 24/12/18,02:53:49,13,10,1, 11.8,1,1, -4.069, 10470.656, 407.152, 52814.555 24/12/18,02:53:49,14,10,1, 11.8,1,1, -4.069, 10470.663, 407.105, 52814.599 24/12/18,02:53:49,15,10,1, 11.8,1,1, -4.069, 10470.685, 407.109, 52814.643 24/12/18,02:53:49,16,10,1, 11.8,1,1, -4.069, 10470.662, 407.104, 52814.628 24/12/18,02:53:49,17,10,1, 11.8,1,1, -4.069, 10470.678, 407.095, 52814.638 24/12/18,02:53:49,18,10,1, 11.8,1,1, -4.069, 10470.700, 407.057, 52814.569 24/12/18,02:53:49,19,10,1, 11.8,1,1, -4.069, 10470.720, 407.058, 52814.535 24/12/18,02:53:50,00,10,1, 11.9,1,1, -4.066, 10470.717, 407.058, 52814.535 24/12/18,02:53:50,01,10,1, 11.9,1,1, -4.066, 10470.738, 407.033, 52814.488 24/12/18,02:53:50,02,10,1, 11.9,1,1, -4.066, 10470.772, 406.998, 52814.543 24/12/18,02:53:50,03,10,1, 11.9,1,1, -4.066, 10470.774, 406.981, 52814.483 24/12/18,02:53:50,04,10,1, 11.9,1,1, -4.066, 10470.784, 406.948, 52814.487 24/12/18,02:53:50,05,10,1, 11.9,1,1, -4.066, 10470.797, 406.946, 52814.479 24/12/18,02:53:50,06,10,1, 11.9,1,1, -4.066, 10470.830, 406.937, 52814.515 24/12/18,02:53:50,07,10,1, 11.9,1,1, -4.066, 10470.825, 406.896, 52814.502 24/12/18,02:53:50,08,10,1, 11.9,1,1, -4.066, 10470.876, 406.873, 52814.474 24/12/18,02:53:50,09,10,1, 11.9,1,1, -4.066, 10470.857, 406.854, 52814.459 24/12/18,02:53:50,10,10,1, 11.9,1,1, -4.066, 10470.880, 406.839, 52814.450 24/12/18,02:53:50,11,10,1, 11.9,1,1, -4.066, 10470.914, 406.808, 52814.456 24/12/18,02:53:50,12,10,1, 11.9,1,1, -4.066, 10470.938, 406.804, 52814.458 24/12/18,02:53:50,13,10,1, 11.9,1,1, -4.066, 10470.956, 406.747, 52814.400 24/12/18,02:53:50,14,10,1, 11.9,1,1, -4.066, 10470.944, 406.765, 52814.345 24/12/18,02:53:50,15,10,1, 11.9,1,1, -4.066, 10470.949, 406.710, 52814.305 24/12/18,02:53:50,16,10,1, 11.9,1,1, -4.066, 10470.961, 406.710, 52814.299 24/12/18,02:53:50,17,10,1, 11.9,1,1, -4.066, 10470.982, 406.678, 52814.313 24/12/18,02:53:50,18,10,1, 11.9,1,1, -4.066, 10470.985, 406.654, 52814.288 24/12/18,02:53:50,19,10,1, 11.9,1,1, -4.066, 10471.014, 406.629, 52814.324 24/12/18,02:53:51,00,10,1, 11.9,1,1, -4.070, 10471.009, 406.629, 52814.324 24/12/18,02:53:51,01,10,1, 11.9,1,1, -4.070, 10471.073, 406.573, 52814.343 24/12/18,02:53:51,02,10,1, 11.9,1,1, -4.070, 10471.062, 406.557, 52814.264 24/12/18,02:53:51,03,10,1, 11.9,1,1, -4.070, 10471.080, 406.546, 52814.241 24/12/18,02:53:51,04,10,1, 11.9,1,1, -4.070, 10471.077, 406.505, 52814.271 24/12/18,02:53:51,05,10,1, 11.9,1,1, -4.070, 10471.124, 406.484, 52814.217 24/12/18,02:53:51,06,10,1, 11.9,1,1, -4.070, 10471.144, 406.442, 52814.354 24/12/18,02:53:51,07,10,1, 11.9,1,1, -4.070, 10471.138, 406.458, 52814.303 24/12/18,02:53:51,08,10,1, 11.9,1,1, -4.070, 10471.157, 406.410, 52814.272 24/12/18,02:53:51,09,10,1, 11.9,1,1, -4.070, 10471.175, 406.430, 52814.268 24/12/18,02:53:51,10,10,1, 11.9,1,1, -4.070, 10471.195, 406.377, 52814.223 24/12/18,02:53:51,11,10,1, 11.9,1,1, -4.070, 10471.201, 406.348, 52814.236 24/12/18,02:53:51,12,10,1, 11.9,1,1, -4.070, 10471.230, 406.360, 52814.191 24/12/18,02:53:51,13,10,1, 11.9,1,1, -4.070, 10471.233, 406.324, 52814.172 24/12/18,02:53:51,14,10,1, 11.9,1,1, -4.070, 10471.249, 406.274, 52814.204 24/12/18,02:53:51,15,10,1, 11.9,1,1, -4.070, 10471.265, 406.254, 52814.137 24/12/18,02:53:51,16,10,1, 11.9,1,1, -4.070, 10471.273, 406.271, 52814.304 24/12/18,02:53:51,17,10,1, 11.9,1,1, -4.070, 10471.309, 406.213, 52814.167 24/12/18,02:53:51,18,10,1, 11.9,1,1, -4.070, 10471.317, 406.223, 52814.270 24/12/18,02:53:51,19,10,1, 11.9,1,1, -4.070, 10471.329, 406.176, 52814.154 24/12/18,02:53:52,00,09,1, 11.9,1,1, -4.074, 10471.326, 406.176, 52814.154 24/12/18,02:53:52,01,09,1, 11.9,1,1, -4.074, 10471.346, 406.136, 52814.260 24/12/18,02:53:52,02,09,1, 11.9,1,1, -4.074, 10471.367, 406.126, 52814.239 24/12/18,02:53:52,03,09,1, 11.9,1,1, -4.074, 10471.362, 406.082, 52814.194 24/12/18,02:53:52,04,09,1, 11.9,1,1, -4.074, 10471.386, 406.087, 52814.171 24/12/18,02:53:52,05,09,1, 11.9,1,1, -4.074, 10471.394, 406.065, 52814.171 24/12/18,02:53:52,06,09,1, 11.9,1,1, -4.074, 10471.408, 406.035, 52814.176 24/12/18,02:53:52,07,09,1, 11.9,1,1, -4.074, 10471.412, 406.033, 52814.108 24/12/18,02:53:52,08,09,1, 11.9,1,1, -4.074, 10471.455, 405.989, 52814.033 24/12/18,02:53:52,09,09,1, 11.9,1,1, -4.074, 10471.452, 405.992, 52814.103 24/12/18,02:53:52,10,09,1, 11.9,1,1, -4.074, 10471.447, 405.918, 52814.077 24/12/18,02:53:52,11,09,1, 11.9,1,1, -4.074, 10471.490, 405.950, 52814.112 24/12/18,02:53:52,12,09,1, 11.9,1,1, -4.074, 10471.489, 405.893, 52814.107 24/12/18,02:53:52,13,09,1, 11.9,1,1, -4.074, 10471.528, 405.898, 52814.106 24/12/18,02:53:52,14,09,1, 11.9,1,1, -4.074, 10471.508, 405.850, 52814.068 24/12/18,02:53:52,15,09,1, 11.9,1,1, -4.074, 10471.515, 405.828, 52814.050 24/12/18,02:53:52,16,09,1, 11.9,1,1, -4.074, 10471.560, 405.817, 52814.020 24/12/18,02:53:52,17,09,1, 11.9,1,1, -4.074, 10471.554, 405.810, 52814.134 24/12/18,02:53:52,18,09,1, 11.9,1,1, -4.074, 10471.582, 405.781, 52814.069 24/12/18,02:53:52,19,09,1, 11.9,1,1, -4.074, 10471.595, 405.763, 52814.090 24/12/18,02:53:53,00,09,1, 11.9,1,1, -4.072, 10471.593, 405.763, 52814.090 24/12/18,02:53:53,01,09,1, 11.9,1,1, -4.072, 10471.608, 405.700, 52814.125 24/12/18,02:53:53,02,09,1, 11.9,1,1, -4.072, 10471.647, 405.714, 52814.092 24/12/18,02:53:53,03,09,1, 11.9,1,1, -4.072, 10471.637, 405.654, 52814.015 24/12/18,02:53:53,04,09,1, 11.9,1,1, -4.072, 10471.639, 405.662, 52814.156 24/12/18,02:53:53,05,09,1, 11.9,1,1, -4.072, 10471.667, 405.623, 52814.078 24/12/18,02:53:53,06,09,1, 11.9,1,1, -4.072, 10471.672, 405.636, 52814.061 24/12/18,02:53:53,07,09,1, 11.9,1,1, -4.072, 10471.698, 405.576, 52813.990 24/12/18,02:53:53,08,09,1, 11.9,1,1, -4.072, 10471.709, 405.563, 52813.977 24/12/18,02:53:53,09,09,1, 11.9,1,1, -4.072, 10471.709, 405.548, 52814.049 24/12/18,02:53:53,10,09,1, 11.9,1,1, -4.072, 10471.731, 405.516, 52814.019 24/12/18,02:53:53,11,09,1, 11.9,1,1, -4.072, 10471.723, 405.504, 52813.986 24/12/18,02:53:53,12,09,1, 11.9,1,1, -4.072, 10471.745, 405.480, 52814.027 24/12/18,02:53:53,13,09,1, 11.9,1,1, -4.072, 10471.775, 405.456, 52813.977 24/12/18,02:53:53,14,09,1, 11.9,1,1, -4.072, 10471.784, 405.427, 52813.991 24/12/18,02:53:53,15,09,1, 11.9,1,1, -4.072, 10471.803, 405.416, 52813.972 24/12/18,02:53:53,16,09,1, 11.9,1,1, -4.072, 10471.826, 405.394, 52813.966 24/12/18,02:53:53,17,09,1, 11.9,1,1, -4.072, 10471.823, 405.390, 52813.994 24/12/18,02:53:53,18,09,1, 11.9,1,1, -4.072, 10471.833, 405.347, 52813.925 24/12/18,02:53:53,19,09,1, 11.9,1,1, -4.072, 10471.867, 405.340, 52813.977 24/12/18,02:53:54,00,09,1, 11.9,1,1, -4.069, 10471.860, 405.340, 52813.977 24/12/18,02:53:54,01,09,1, 11.9,1,1, -4.069, 10471.886, 405.285, 52813.967 24/12/18,02:53:54,02,09,1, 11.9,1,1, -4.069, 10471.916, 405.244, 52813.912 24/12/18,02:53:54,03,09,1, 11.9,1,1, -4.069, 10471.924, 405.243, 52813.985 24/12/18,02:53:54,04,09,1, 11.9,1,1, -4.069, 10471.957, 405.221, 52813.990 24/12/18,02:53:54,05,09,1, 11.9,1,1, -4.069, 10471.984, 405.181, 52814.035 24/12/18,02:53:54,06,09,1, 11.9,1,1, -4.069, 10471.984, 405.191, 52813.985 24/12/18,02:53:54,07,09,1, 11.9,1,1, -4.069, 10471.979, 405.134, 52813.878 24/12/18,02:53:54,08,09,1, 11.9,1,1, -4.069, 10472.058, 405.141, 52813.864 24/12/18,02:53:54,09,09,1, 11.9,1,1, -4.069, 10472.017, 405.126, 52813.928 24/12/18,02:53:54,10,09,1, 11.9,1,1, -4.069, 10472.042, 405.104, 52813.918 24/12/18,02:53:54,11,09,1, 11.9,1,1, -4.069, 10472.062, 405.068, 52813.940 24/12/18,02:53:54,12,09,1, 11.9,1,1, -4.069, 10472.068, 405.049, 52813.941 24/12/18,02:53:54,13,09,1, 11.9,1,1, -4.069, 10472.082, 405.015, 52813.960 24/12/18,02:53:54,14,09,1, 11.9,1,1, -4.069, 10472.118, 405.012, 52814.001 24/12/18,02:53:54,15,09,1, 11.9,1,1, -4.069, 10472.111, 404.997, 52814.010 24/12/18,02:53:54,16,09,1, 11.9,1,1, -4.069, 10472.151, 404.970, 52813.927 24/12/18,02:53:54,17,09,1, 11.9,1,1, -4.069, 10472.155, 404.984, 52813.986 24/12/18,02:53:54,18,09,1, 11.9,1,1, -4.069, 10472.137, 404.950, 52813.936 24/12/18,02:53:54,19,09,1, 11.9,1,1, -4.069, 10472.180, 404.967, 52813.989 24/12/18,02:53:55,00,09,1, 12.0,1,1, -4.072, 10472.177, 404.967, 52813.989 24/12/18,02:53:55,01,09,1, 12.0,1,1, -4.072, 10472.197, 404.914, 52813.950 24/12/18,02:53:55,02,09,1, 12.0,1,1, -4.072, 10472.212, 404.873, 52813.893 24/12/18,02:53:55,03,09,1, 12.0,1,1, -4.072, 10472.214, 404.866, 52813.853 24/12/18,02:53:55,04,09,1, 12.0,1,1, -4.072, 10472.240, 404.852, 52813.886 24/12/18,02:53:55,05,09,1, 12.0,1,1, -4.072, 10472.214, 404.860, 52813.889 24/12/18,02:53:55,06,09,1, 12.0,1,1, -4.072, 10472.270, 404.817, 52813.909 24/12/18,02:53:55,07,09,1, 12.0,1,1, -4.072, 10472.272, 404.849, 52813.932 24/12/18,02:53:55,08,09,1, 12.0,1,1, -4.072, 10472.288, 404.812, 52813.939 24/12/18,02:53:55,09,09,1, 12.0,1,1, -4.072, 10472.294, 404.821, 52814.004 24/12/18,02:53:55,10,09,1, 12.0,1,1, -4.072, 10472.309, 404.794, 52813.967 24/12/18,02:53:55,11,09,1, 12.0,1,1, -4.072, 10472.305, 404.794, 52813.963 24/12/18,02:53:55,12,09,1, 12.0,1,1, -4.072, 10472.343, 404.787, 52813.980 24/12/18,02:53:55,13,09,1, 12.0,1,1, -4.072, 10472.335, 404.762, 52813.925 24/12/18,02:53:55,14,09,1, 12.0,1,1, -4.072, 10472.339, 404.779, 52813.946 24/12/18,02:53:55,15,09,1, 12.0,1,1, -4.072, 10472.359, 404.742, 52813.826 24/12/18,02:53:55,16,09,1, 12.0,1,1, -4.072, 10472.362, 404.762, 52813.909 24/12/18,02:53:55,17,09,1, 12.0,1,1, -4.072, 10472.375, 404.735, 52813.867 24/12/18,02:53:55,18,09,1, 12.0,1,1, -4.072, 10472.383, 404.748, 52813.863 24/12/18,02:53:55,19,09,1, 12.0,1,1, -4.072, 10472.391, 404.734, 52813.930 24/12/18,02:53:56,00,09,1, 11.9,1,1, -4.067, 10472.386, 404.734, 52813.930 24/12/18,02:53:56,01,09,1, 11.9,1,1, -4.067, 10472.390, 404.723, 52813.854 24/12/18,02:53:56,02,09,1, 11.9,1,1, -4.067, 10472.403, 404.711, 52813.850 24/12/18,02:53:56,03,09,1, 11.9,1,1, -4.067, 10472.413, 404.728, 52813.839 24/12/18,02:53:56,04,09,1, 11.9,1,1, -4.067, 10472.404, 404.702, 52813.837 24/12/18,02:53:56,05,09,1, 11.9,1,1, -4.067, 10472.420, 404.696, 52813.827 24/12/18,02:53:56,06,09,1, 11.9,1,1, -4.067, 10472.417, 404.692, 52813.875 24/12/18,02:53:56,07,09,1, 11.9,1,1, -4.067, 10472.419, 404.680, 52813.867 24/12/18,02:53:56,08,09,1, 11.9,1,1, -4.067, 10472.431, 404.685, 52813.892 24/12/18,02:53:56,09,09,1, 11.9,1,1, -4.067, 10472.439, 404.715, 52813.988 24/12/18,02:53:56,10,09,1, 11.9,1,1, -4.067, 10472.457, 404.695, 52813.904 24/12/18,02:53:56,11,09,1, 11.9,1,1, -4.067, 10472.440, 404.716, 52813.861 24/12/18,02:53:56,12,09,1, 11.9,1,1, -4.067, 10472.472, 404.703, 52813.835 24/12/18,02:53:56,13,09,1, 11.9,1,1, -4.067, 10472.458, 404.714, 52813.913 24/12/18,02:53:56,14,09,1, 11.9,1,1, -4.067, 10472.491, 404.703, 52813.891 24/12/18,02:53:56,15,09,1, 11.9,1,1, -4.067, 10472.478, 404.705, 52813.825 24/12/18,02:53:56,16,09,1, 11.9,1,1, -4.067, 10472.477, 404.690, 52813.856 24/12/18,02:53:56,17,09,1, 11.9,1,1, -4.067, 10472.500, 404.677, 52813.852 24/12/18,02:53:56,18,09,1, 11.9,1,1, -4.067, 10472.502, 404.721, 52813.884 24/12/18,02:53:56,19,09,1, 11.9,1,1, -4.067, 10472.526, 404.712, 52813.805 24/12/18,02:53:57,00,09,1, 11.9,1,1, -4.075, 10472.519, 404.712, 52813.805 24/12/18,02:53:57,01,09,1, 11.9,1,1, -4.075, 10472.511, 404.725, 52813.928 24/12/18,02:53:57,02,09,1, 11.9,1,1, -4.075, 10472.538, 404.736, 52813.964 24/12/18,02:53:57,03,09,1, 11.9,1,1, -4.075, 10472.534, 404.731, 52813.956 24/12/18,02:53:57,04,09,1, 11.9,1,1, -4.075, 10472.542, 404.724, 52813.935 24/12/18,02:53:57,05,09,1, 11.9,1,1, -4.075, 10472.561, 404.725, 52813.892 24/12/18,02:53:57,06,09,1, 11.9,1,1, -4.075, 10472.572, 404.733, 52813.962 24/12/18,02:53:57,07,09,1, 11.9,1,1, -4.075, 10472.581, 404.719, 52813.983 24/12/18,02:53:57,08,09,1, 11.9,1,1, -4.075, 10472.567, 404.734, 52814.004 24/12/18,02:53:57,09,09,1, 11.9,1,1, -4.075, 10472.622, 404.738, 52813.938 24/12/18,02:53:57,10,09,1, 11.9,1,1, -4.075, 10472.581, 404.743, 52813.975 24/12/18,02:53:57,11,09,1, 11.9,1,1, -4.075, 10472.595, 404.759, 52813.999 24/12/18,02:53:57,12,09,1, 11.9,1,1, -4.075, 10472.616, 404.736, 52813.956 24/12/18,02:53:57,13,09,1, 11.9,1,1, -4.075, 10472.619, 404.756, 52814.013 24/12/18,02:53:57,14,09,1, 11.9,1,1, -4.075, 10472.652, 404.748, 52813.985 24/12/18,02:53:57,15,09,1, 11.9,1,1, -4.075, 10472.645, 404.752, 52813.954 24/12/18,02:53:57,16,09,1, 11.9,1,1, -4.075, 10472.638, 404.747, 52813.892 24/12/18,02:53:57,17,09,1, 11.9,1,1, -4.075, 10472.661, 404.757, 52814.008 24/12/18,02:53:57,18,09,1, 11.9,1,1, -4.075, 10472.656, 404.751, 52813.936 24/12/18,02:53:57,19,09,1, 11.9,1,1, -4.075, 10472.660, 404.768, 52813.928 24/12/18,02:53:58,00,10,1, 11.9,1,1, -4.073, 10472.653, 404.768, 52813.928 24/12/18,02:53:58,01,10,1, 11.9,1,1, -4.073, 10472.668, 404.787, 52814.072 24/12/18,02:53:58,02,10,1, 11.9,1,1, -4.073, 10472.649, 404.778, 52814.022 24/12/18,02:53:58,03,10,1, 11.9,1,1, -4.073, 10472.685, 404.797, 52814.017 24/12/18,02:53:58,04,10,1, 11.9,1,1, -4.073, 10472.672, 404.803, 52814.011 24/12/18,02:53:58,05,10,1, 11.9,1,1, -4.073, 10472.654, 404.805, 52814.119 24/12/18,02:53:58,06,10,1, 11.9,1,1, -4.073, 10472.664, 404.813, 52813.964 24/12/18,02:53:58,07,10,1, 11.9,1,1, -4.073, 10472.670, 404.839, 52813.989 24/12/18,02:53:58,08,10,1, 11.9,1,1, -4.073, 10472.671, 404.852, 52814.045 24/12/18,02:53:58,09,10,1, 11.9,1,1, -4.073, 10472.661, 404.859, 52814.087 24/12/18,02:53:58,10,10,1, 11.9,1,1, -4.073, 10472.667, 404.878, 52814.040 24/12/18,02:53:58,11,10,1, 11.9,1,1, -4.073, 10472.675, 404.912, 52814.076 24/12/18,02:53:58,12,10,1, 11.9,1,1, -4.073, 10472.656, 404.914, 52814.123 24/12/18,02:53:58,13,10,1, 11.9,1,1, -4.073, 10472.666, 404.901, 52814.076 24/12/18,02:53:58,14,10,1, 11.9,1,1, -4.073, 10472.655, 404.965, 52814.118 24/12/18,02:53:58,15,10,1, 11.9,1,1, -4.073, 10472.651, 404.969, 52814.176 24/12/18,02:53:58,16,10,1, 11.9,1,1, -4.073, 10472.662, 404.999, 52814.143 24/12/18,02:53:58,17,10,1, 11.9,1,1, -4.073, 10472.650, 405.004, 52814.164 24/12/18,02:53:58,18,10,1, 11.9,1,1, -4.073, 10472.629, 405.007, 52814.189 24/12/18,02:53:58,19,10,1, 11.9,1,1, -4.073, 10472.637, 405.039, 52814.199 24/12/18,02:53:59,00,10,1, 12.0,1,1, -4.070, 10472.636, 405.039, 52814.199 24/12/18,02:53:59,01,10,1, 12.0,1,1, -4.070, 10472.636, 405.093, 52814.201 24/12/18,02:53:59,02,10,1, 12.0,1,1, -4.070, 10472.608, 405.128, 52814.264 24/12/18,02:53:59,03,10,1, 12.0,1,1, -4.070, 10472.593, 405.141, 52814.244 24/12/18,02:53:59,04,10,1, 12.0,1,1, -4.070, 10472.583, 405.182, 52814.210 24/12/18,02:53:59,05,10,1, 12.0,1,1, -4.070, 10472.590, 405.179, 52814.207 24/12/18,02:53:59,06,10,1, 12.0,1,1, -4.070, 10472.590, 405.225, 52814.282 24/12/18,02:53:59,07,10,1, 12.0,1,1, -4.070, 10472.579, 405.267, 52814.203 24/12/18,02:53:59,08,10,1, 12.0,1,1, -4.070, 10472.550, 405.266, 52814.242 24/12/18,02:53:59,09,10,1, 12.0,1,1, -4.070, 10472.557, 405.303, 52814.261 24/12/18,02:53:59,10,10,1, 12.0,1,1, -4.070, 10472.543, 405.353, 52814.305 24/12/18,02:53:59,11,10,1, 12.0,1,1, -4.070, 10472.560, 405.380, 52814.301 24/12/18,02:53:59,12,10,1, 12.0,1,1, -4.070, 10472.532, 405.379, 52814.356 24/12/18,02:53:59,13,10,1, 12.0,1,1, -4.070, 10472.547, 405.412, 52814.323 24/12/18,02:53:59,14,10,1, 12.0,1,1, -4.070, 10472.510, 405.480, 52814.438 24/12/18,02:53:59,15,10,1, 12.0,1,1, -4.070, 10472.521, 405.479, 52814.307 24/12/18,02:53:59,16,10,1, 12.0,1,1, -4.070, 10472.522, 405.528, 52814.398 24/12/18,02:53:59,17,10,1, 12.0,1,1, -4.070, 10472.501, 405.518, 52814.378 24/12/18,02:53:59,18,10,1, 12.0,1,1, -4.070, 10472.499, 405.592, 52814.399 24/12/18,02:53:59,19,10,1, 12.0,1,1, -4.070, 10472.494, 405.618, 52814.412 24/12/18,02:54:00,00,10,1, 11.9,1,1, -4.066, 10472.486, 405.618, 52814.412 24/12/18,02:54:00,01,10,1, 11.9,1,1, -4.066, 10472.498, 405.665, 52814.467 24/12/18,02:54:00,02,10,1, 11.9,1,1, -4.066, 10472.505, 405.666, 52814.192 24/12/18,02:54:00,03,10,1, 11.9,1,1, -4.066, 10472.504, 405.710, 52814.337 24/12/18,02:54:00,04,10,1, 11.9,1,1, -4.066, 10472.476, 405.747, 52814.310 24/12/18,02:54:00,05,10,1, 11.9,1,1, -4.066, 10472.473, 405.807, 52814.367 24/12/18,02:54:00,06,10,1, 11.9,1,1, -4.066, 10472.451, 405.823, 52814.412 24/12/18,02:54:00,07,10,1, 11.9,1,1, -4.066, 10472.454, 405.857, 52814.446 24/12/18,02:54:00,08,10,1, 11.9,1,1, -4.066, 10472.445, 405.876, 52814.458 24/12/18,02:54:00,09,10,1, 11.9,1,1, -4.066, 10472.457, 405.939, 52814.506 24/12/18,02:54:00,10,10,1, 11.9,1,1, -4.066, 10472.441, 405.943, 52814.444 24/12/18,02:54:00,11,10,1, 11.9,1,1, -4.066, 10472.452, 406.001, 52814.481 24/12/18,02:54:00,12,10,1, 11.9,1,1, -4.066, 10472.445, 406.012, 52814.443 24/12/18,02:54:00,13,10,1, 11.9,1,1, -4.066, 10472.447, 406.051, 52814.555 24/12/18,02:54:00,14,10,1, 11.9,1,1, -4.066, 10472.433, 406.063, 52814.439 24/12/18,02:54:00,15,10,1, 11.9,1,1, -4.066, 10472.500, 406.109, 52814.497 24/12/18,02:54:00,16,10,1, 11.9,1,1, -4.066, 10472.433, 406.146, 52814.511 24/12/18,02:54:00,17,10,1, 11.9,1,1, -4.066, 10472.485, 406.127, 52814.382 24/12/18,02:54:00,18,10,1, 11.9,1,1, -4.066, 10472.437, 406.186, 52814.470 24/12/18,02:54:00,19,10,1, 11.9,1,1, -4.066, 10472.442, 406.213, 52814.533 24/12/18,02:54:01,00,10,1, 11.9,1,1, -4.072, 10472.436, 406.213, 52814.533 24/12/18,02:54:01,01,10,1, 11.9,1,1, -4.072, 10472.438, 406.269, 52814.591 24/12/18,02:54:01,02,10,1, 11.9,1,1, -4.072, 10472.449, 406.331, 52814.595 24/12/18,02:54:01,03,10,1, 11.9,1,1, -4.072, 10472.418, 406.356, 52814.517 24/12/18,02:54:01,04,10,1, 11.9,1,1, -4.072, 10472.417, 406.391, 52814.567 24/12/18,02:54:01,05,10,1, 11.9,1,1, -4.072, 10472.437, 406.421, 52814.587 24/12/18,02:54:01,06,10,1, 11.9,1,1, -4.072, 10472.453, 406.431, 52814.486 24/12/18,02:54:01,07,10,1, 11.9,1,1, -4.072, 10472.425, 406.473, 52814.623 24/12/18,02:54:01,08,10,1, 11.9,1,1, -4.072, 10472.450, 406.497, 52814.541 24/12/18,02:54:01,09,10,1, 11.9,1,1, -4.072, 10472.437, 406.553, 52814.627 24/12/18,02:54:01,10,10,1, 11.9,1,1, -4.072, 10472.419, 406.593, 52814.612 24/12/18,02:54:01,11,10,1, 11.9,1,1, -4.072, 10472.438, 406.633, 52814.672 24/12/18,02:54:01,12,10,1, 11.9,1,1, -4.072, 10472.436, 406.639, 52814.617 24/12/18,02:54:01,13,10,1, 11.9,1,1, -4.072, 10472.427, 406.678, 52814.685 24/12/18,02:54:01,14,10,1, 11.9,1,1, -4.072, 10472.439, 406.690, 52814.654 24/12/18,02:54:01,15,10,1, 11.9,1,1, -4.072, 10472.449, 406.757, 52814.620 24/12/18,02:54:01,16,10,1, 11.9,1,1, -4.072, 10472.429, 406.757, 52814.668 24/12/18,02:54:01,17,10,1, 11.9,1,1, -4.072, 10472.444, 406.794, 52814.619 24/12/18,02:54:01,18,10,1, 11.9,1,1, -4.072, 10472.462, 406.816, 52814.637 24/12/18,02:54:01,19,10,1, 11.9,1,1, -4.072, 10472.448, 406.854, 52814.665 24/12/18,02:54:02,00,10,1, 11.9,1,1, -4.070, 10472.444, 406.854, 52814.665 24/12/18,02:54:02,01,10,1, 11.9,1,1, -4.070, 10472.442, 406.905, 52814.588 24/12/18,02:54:02,02,10,1, 11.9,1,1, -4.070, 10472.439, 406.959, 52814.649 24/12/18,02:54:02,03,10,1, 11.9,1,1, -4.070, 10472.428, 406.966, 52814.718 24/12/18,02:54:02,04,10,1, 11.9,1,1, -4.070, 10472.448, 407.014, 52814.593 24/12/18,02:54:02,05,10,1, 11.9,1,1, -4.070, 10472.419, 407.033, 52814.644 24/12/18,02:54:02,06,10,1, 11.9,1,1, -4.070, 10472.405, 407.068, 52814.682 24/12/18,02:54:02,07,10,1, 11.9,1,1, -4.070, 10472.446, 407.085, 52814.628 24/12/18,02:54:02,08,10,1, 11.9,1,1, -4.070, 10472.451, 407.114, 52814.649 24/12/18,02:54:02,09,10,1, 11.9,1,1, -4.070, 10472.424, 407.142, 52814.597 24/12/18,02:54:02,10,10,1, 11.9,1,1, -4.070, 10472.456, 407.165, 52814.619 24/12/18,02:54:02,11,10,1, 11.9,1,1, -4.070, 10472.440, 407.236, 52814.711 24/12/18,02:54:02,12,10,1, 11.9,1,1, -4.070, 10472.469, 407.237, 52814.631 24/12/18,02:54:02,13,10,1, 11.9,1,1, -4.070, 10472.460, 407.269, 52814.635 24/12/18,02:54:02,14,10,1, 11.9,1,1, -4.070, 10472.478, 407.284, 52814.656 24/12/18,02:54:02,15,10,1, 11.9,1,1, -4.070, 10472.480, 407.325, 52814.612 24/12/18,02:54:02,16,10,1, 11.9,1,1, -4.070, 10472.456, 407.297, 52814.534 24/12/18,02:54:02,17,10,1, 11.9,1,1, -4.070, 10472.478, 407.345, 52814.566 24/12/18,02:54:02,18,10,1, 11.9,1,1, -4.070, 10472.470, 407.355, 52814.591 24/12/18,02:54:02,19,10,1, 11.9,1,1, -4.070, 10472.491, 407.387, 52814.554 24/12/18,02:54:03,00,10,1, 12.0,1,1, -4.075, 10472.486, 407.387, 52814.554 24/12/18,02:54:03,01,10,1, 12.0,1,1, -4.075, 10472.510, 407.427, 52814.654 24/12/18,02:54:03,02,10,1, 12.0,1,1, -4.075, 10472.508, 407.427, 52814.636 24/12/18,02:54:03,03,10,1, 12.0,1,1, -4.075, 10472.528, 407.435, 52814.603 24/12/18,02:54:03,04,10,1, 12.0,1,1, -4.075, 10472.513, 407.458, 52814.665 24/12/18,02:54:03,05,10,1, 12.0,1,1, -4.075, 10472.520, 407.452, 52814.579 24/12/18,02:54:03,06,10,1, 12.0,1,1, -4.075, 10472.561, 407.481, 52814.585 24/12/18,02:54:03,07,10,1, 12.0,1,1, -4.075, 10472.559, 407.455, 52814.548 24/12/18,02:54:03,08,10,1, 12.0,1,1, -4.075, 10472.530, 407.510, 52814.678 24/12/18,02:54:03,09,10,1, 12.0,1,1, -4.075, 10472.568, 407.484, 52814.577 24/12/18,02:54:03,10,10,1, 12.0,1,1, -4.075, 10472.584, 407.469, 52814.471 24/12/18,02:54:03,11,10,1, 12.0,1,1, -4.075, 10472.578, 407.480, 52814.494 24/12/18,02:54:03,12,10,1, 12.0,1,1, -4.075, 10472.584, 407.501, 52814.612 24/12/18,02:54:03,13,10,1, 12.0,1,1, -4.075, 10472.601, 407.499, 52814.502 24/12/18,02:54:03,14,10,1, 12.0,1,1, -4.075, 10472.613, 407.513, 52814.575 24/12/18,02:54:03,15,10,1, 12.0,1,1, -4.075, 10472.614, 407.508, 52814.477 24/12/18,02:54:03,16,10,1, 12.0,1,1, -4.075, 10472.631, 407.480, 52814.571 24/12/18,02:54:03,17,10,1, 12.0,1,1, -4.075, 10472.674, 407.498, 52814.469 24/12/18,02:54:03,18,10,1, 12.0,1,1, -4.075, 10472.650, 407.479, 52814.414 24/12/18,02:54:03,19,10,1, 12.0,1,1, -4.075, 10472.667, 407.488, 52814.416 24/12/18,02:54:04,00,11,1, 11.9,1,1, -4.067, 10472.661, 407.488, 52814.416 24/12/18,02:54:04,01,11,1, 11.9,1,1, -4.067, 10472.690, 407.495, 52814.497 24/12/18,02:54:04,02,11,1, 11.9,1,1, -4.067, 10472.711, 407.481, 52814.447 24/12/18,02:54:04,03,11,1, 11.9,1,1, -4.067, 10472.684, 407.474, 52814.487 24/12/18,02:54:04,04,11,1, 11.9,1,1, -4.067, 10472.725, 407.473, 52814.477 24/12/18,02:54:04,05,11,1, 11.9,1,1, -4.067, 10472.754, 407.438, 52814.403 24/12/18,02:54:04,06,11,1, 11.9,1,1, -4.067, 10472.765, 407.454, 52814.389 24/12/18,02:54:04,07,11,1, 11.9,1,1, -4.067, 10472.782, 407.414, 52814.415 24/12/18,02:54:04,08,11,1, 11.9,1,1, -4.067, 10472.804, 407.446, 52814.419 24/12/18,02:54:04,09,11,1, 11.9,1,1, -4.067, 10472.775, 407.430, 52814.389 24/12/18,02:54:04,10,11,1, 11.9,1,1, -4.067, 10472.808, 407.384, 52814.302 24/12/18,02:54:04,11,11,1, 11.9,1,1, -4.067, 10472.808, 407.386, 52814.283 24/12/18,02:54:04,12,11,1, 11.9,1,1, -4.067, 10472.834, 407.397, 52814.277 24/12/18,02:54:04,13,11,1, 11.9,1,1, -4.067, 10472.854, 407.416, 52814.389 24/12/18,02:54:04,14,11,1, 11.9,1,1, -4.067, 10472.852, 407.400, 52814.396 24/12/18,02:54:04,15,11,1, 11.9,1,1, -4.067, 10472.865, 407.374, 52814.310 24/12/18,02:54:04,16,11,1, 11.9,1,1, -4.067, 10472.871, 407.388, 52814.381 24/12/18,02:54:04,17,11,1, 11.9,1,1, -4.067, 10472.912, 407.388, 52814.325 24/12/18,02:54:04,18,11,1, 11.9,1,1, -4.067, 10472.862, 407.375, 52814.466 24/12/18,02:54:04,19,11,1, 11.9,1,1, -4.067, 10472.893, 407.358, 52814.301 24/12/18,02:54:05,00,10,1, 11.9,1,1, -4.075, 10472.887, 407.358, 52814.301 24/12/18,02:54:05,01,10,1, 11.9,1,1, -4.075, 10472.894, 407.344, 52814.325 24/12/18,02:54:05,02,10,1, 11.9,1,1, -4.075, 10472.931, 407.313, 52814.274 24/12/18,02:54:05,03,10,1, 11.9,1,1, -4.075, 10472.945, 407.329, 52814.221 24/12/18,02:54:05,04,10,1, 11.9,1,1, -4.075, 10472.935, 407.321, 52814.166 24/12/18,02:54:05,05,10,1, 11.9,1,1, -4.075, 10472.981, 407.295, 52814.177 24/12/18,02:54:05,06,10,1, 11.9,1,1, -4.075, 10472.979, 407.295, 52814.264 24/12/18,02:54:05,07,10,1, 11.9,1,1, -4.075, 10472.963, 407.274, 52814.221 24/12/18,02:54:05,08,10,1, 11.9,1,1, -4.075, 10472.969, 407.297, 52814.229 24/12/18,02:54:05,09,10,1, 11.9,1,1, -4.075, 10472.995, 407.255, 52814.233 24/12/18,02:54:05,10,10,1, 11.9,1,1, -4.075, 10473.016, 407.265, 52814.175 24/12/18,02:54:05,11,10,1, 11.9,1,1, -4.075, 10473.042, 407.236, 52814.162 24/12/18,02:54:05,12,10,1, 11.9,1,1, -4.075, 10473.038, 407.257, 52814.131 24/12/18,02:54:05,13,10,1, 11.9,1,1, -4.075, 10473.052, 407.215, 52814.141 24/12/18,02:54:05,14,10,1, 11.9,1,1, -4.075, 10473.059, 407.225, 52814.180 24/12/18,02:54:05,15,10,1, 11.9,1,1, -4.075, 10473.059, 407.206, 52814.183 24/12/18,02:54:05,16,10,1, 11.9,1,1, -4.075, 10473.064, 407.219, 52814.139 24/12/18,02:54:05,17,10,1, 11.9,1,1, -4.075, 10473.075, 407.234, 52814.151 24/12/18,02:54:05,18,10,1, 11.9,1,1, -4.075, 10473.086, 407.184, 52814.106 24/12/18,02:54:05,19,10,1, 11.9,1,1, -4.075, 10473.098, 407.177, 52814.105 24/12/18,02:54:06,00,10,1, 11.9,1,1, -4.075, 10473.095, 407.177, 52814.105 24/12/18,02:54:06,01,10,1, 11.9,1,1, -4.075, 10473.128, 407.153, 52814.083 24/12/18,02:54:06,02,10,1, 11.9,1,1, -4.075, 10473.118, 407.119, 52814.040 24/12/18,02:54:06,03,10,1, 11.9,1,1, -4.075, 10473.111, 407.151, 52814.056 24/12/18,02:54:06,04,10,1, 11.9,1,1, -4.075, 10473.141, 407.108, 52813.992 24/12/18,02:54:06,05,10,1, 11.9,1,1, -4.075, 10473.112, 407.139, 52814.014 24/12/18,02:54:06,06,10,1, 11.9,1,1, -4.075, 10473.145, 407.114, 52814.032 24/12/18,02:54:06,07,10,1, 11.9,1,1, -4.075, 10473.148, 407.120, 52814.072 24/12/18,02:54:06,08,10,1, 11.9,1,1, -4.075, 10473.159, 407.101, 52814.064 24/12/18,02:54:06,09,10,1, 11.9,1,1, -4.075, 10473.163, 407.072, 52813.980 24/12/18,02:54:06,10,10,1, 11.9,1,1, -4.075, 10473.177, 407.065, 52814.053 24/12/18,02:54:06,11,10,1, 11.9,1,1, -4.075, 10473.208, 407.053, 52814.022 24/12/18,02:54:06,12,10,1, 11.9,1,1, -4.075, 10473.207, 407.051, 52813.960 24/12/18,02:54:06,13,10,1, 11.9,1,1, -4.075, 10473.247, 407.037, 52814.027 24/12/18,02:54:06,14,10,1, 11.9,1,1, -4.075, 10473.249, 407.052, 52814.187 24/12/18,02:54:06,15,10,1, 11.9,1,1, -4.075, 10473.276, 407.013, 52813.969 24/12/18,02:54:06,16,10,1, 11.9,1,1, -4.075, 10473.248, 407.017, 52813.984 24/12/18,02:54:06,17,10,1, 11.9,1,1, -4.075, 10473.278, 406.979, 52813.947 24/12/18,02:54:06,18,10,1, 11.9,1,1, -4.075, 10473.269, 406.996, 52813.912 24/12/18,02:54:06,19,10,1, 11.9,1,1, -4.075, 10473.294, 406.963, 52813.934 24/12/18,02:54:07,00,09,1, 12.0,1,1, -4.074, 10473.287, 406.963, 52813.934 24/12/18,02:54:07,01,09,1, 12.0,1,1, -4.074, 10473.324, 406.958, 52813.867 24/12/18,02:54:07,02,09,1, 12.0,1,1, -4.074, 10473.314, 406.934, 52813.896 24/12/18,02:54:07,03,09,1, 12.0,1,1, -4.074, 10473.370, 406.934, 52813.951 24/12/18,02:54:07,04,09,1, 12.0,1,1, -4.074, 10473.360, 406.922, 52813.824 24/12/18,02:54:07,05,09,1, 12.0,1,1, -4.074, 10473.361, 406.912, 52813.839 24/12/18,02:54:07,06,09,1, 12.0,1,1, -4.074, 10473.342, 406.884, 52813.860 24/12/18,02:54:07,07,09,1, 12.0,1,1, -4.074, 10473.376, 406.887, 52813.874 24/12/18,02:54:07,08,09,1, 12.0,1,1, -4.074, 10473.393, 406.864, 52813.884 24/12/18,02:54:07,09,09,1, 12.0,1,1, -4.074, 10473.397, 406.852, 52813.874 24/12/18,02:54:07,10,09,1, 12.0,1,1, -4.074, 10473.417, 406.861, 52813.873 24/12/18,02:54:07,11,09,1, 12.0,1,1, -4.074, 10473.428, 406.840, 52813.935 24/12/18,02:54:07,12,09,1, 12.0,1,1, -4.074, 10473.436, 406.870, 52813.835 24/12/18,02:54:07,13,09,1, 12.0,1,1, -4.074, 10473.457, 406.826, 52813.862 24/12/18,02:54:07,14,09,1, 12.0,1,1, -4.074, 10473.482, 406.825, 52813.840 24/12/18,02:54:07,15,09,1, 12.0,1,1, -4.074, 10473.497, 406.788, 52813.810 24/12/18,02:54:07,16,09,1, 12.0,1,1, -4.074, 10473.523, 406.797, 52813.839 24/12/18,02:54:07,17,09,1, 12.0,1,1, -4.074, 10473.505, 406.782, 52813.870 24/12/18,02:54:07,18,09,1, 12.0,1,1, -4.074, 10473.536, 406.761, 52813.849 24/12/18,02:54:07,19,09,1, 12.0,1,1, -4.074, 10473.536, 406.767, 52813.860 24/12/18,02:54:08,00,11,1, 12.0,1,1, -4.067, 10473.529, 406.767, 52813.860 24/12/18,02:54:08,01,11,1, 12.0,1,1, -4.067, 10473.541, 406.761, 52813.802 24/12/18,02:54:08,02,11,1, 12.0,1,1, -4.067, 10473.583, 406.707, 52813.784 24/12/18,02:54:08,03,11,1, 12.0,1,1, -4.067, 10473.563, 406.741, 52813.857 24/12/18,02:54:08,04,11,1, 12.0,1,1, -4.067, 10473.600, 406.676, 52813.765 24/12/18,02:54:08,05,11,1, 12.0,1,1, -4.067, 10473.601, 406.708, 52813.690 24/12/18,02:54:08,06,11,1, 12.0,1,1, -4.067, 10473.610, 406.697, 52813.847 24/12/18,02:54:08,07,11,1, 12.0,1,1, -4.067, 10473.595, 406.681, 52813.757 24/12/18,02:54:08,08,11,1, 12.0,1,1, -4.067, 10473.613, 406.672, 52813.799 24/12/18,02:54:08,09,11,1, 12.0,1,1, -4.067, 10473.621, 406.650, 52813.808 24/12/18,02:54:08,10,11,1, 12.0,1,1, -4.067, 10473.641, 406.655, 52813.742 24/12/18,02:54:08,11,11,1, 12.0,1,1, -4.067, 10473.654, 406.608, 52813.690 24/12/18,02:54:08,12,11,1, 12.0,1,1, -4.067, 10473.695, 406.643, 52813.745 24/12/18,02:54:08,13,11,1, 12.0,1,1, -4.067, 10473.688, 406.611, 52813.755 24/12/18,02:54:08,14,11,1, 12.0,1,1, -4.067, 10473.680, 406.641, 52813.837 24/12/18,02:54:08,15,11,1, 12.0,1,1, -4.067, 10473.699, 406.614, 52813.736 24/12/18,02:54:08,16,11,1, 12.0,1,1, -4.067, 10473.702, 406.612, 52813.721 24/12/18,02:54:08,17,11,1, 12.0,1,1, -4.067, 10473.716, 406.586, 52813.763 24/12/18,02:54:08,18,11,1, 12.0,1,1, -4.067, 10473.714, 406.580, 52813.632 24/12/18,02:54:08,19,11,1, 12.0,1,1, -4.067, 10473.744, 406.584, 52813.737 24/12/18,02:54:09,00,11,1, 12.0,1,1, -4.066, 10473.738, 406.584, 52813.737 24/12/18,02:54:09,01,11,1, 12.0,1,1, -4.066, 10473.735, 406.550, 52813.691 24/12/18,02:54:09,02,11,1, 12.0,1,1, -4.066, 10473.763, 406.526, 52813.684 24/12/18,02:54:09,03,11,1, 12.0,1,1, -4.066, 10473.767, 406.539, 52813.751 24/12/18,02:54:09,04,11,1, 12.0,1,1, -4.066, 10473.778, 406.527, 52813.708 24/12/18,02:54:09,05,11,1, 12.0,1,1, -4.066, 10473.755, 406.526, 52813.705 24/12/18,02:54:09,06,11,1, 12.0,1,1, -4.066, 10473.774, 406.499, 52813.606 24/12/18,02:54:09,07,11,1, 12.0,1,1, -4.066, 10473.772, 406.507, 52813.710 24/12/18,02:54:09,08,11,1, 12.0,1,1, -4.066, 10473.783, 406.494, 52813.730 24/12/18,02:54:09,09,11,1, 12.0,1,1, -4.066, 10473.806, 406.481, 52813.658 24/12/18,02:54:09,10,11,1, 12.0,1,1, -4.066, 10473.822, 406.461, 52813.611 24/12/18,02:54:09,11,11,1, 12.0,1,1, -4.066, 10473.813, 406.446, 52813.597 24/12/18,02:54:09,12,11,1, 12.0,1,1, -4.066, 10473.807, 406.471, 52813.708 24/12/18,02:54:09,13,11,1, 12.0,1,1, -4.066, 10473.844, 406.431, 52813.588 24/12/18,02:54:09,14,11,1, 12.0,1,1, -4.066, 10473.837, 406.426, 52813.655 24/12/18,02:54:09,15,11,1, 12.0,1,1, -4.066, 10473.859, 406.417, 52813.646 24/12/18,02:54:09,16,11,1, 12.0,1,1, -4.066, 10473.858, 406.407, 52813.629 24/12/18,02:54:09,17,11,1, 12.0,1,1, -4.066, 10473.870, 406.385, 52813.648 24/12/18,02:54:09,18,11,1, 12.0,1,1, -4.066, 10473.897, 406.386, 52813.549 24/12/18,02:54:09,19,11,1, 12.0,1,1, -4.066, 10473.861, 406.391, 52813.655 24/12/18,02:54:10,00,11,1, 11.9,1,1, -4.066, 10473.855, 406.391, 52813.655 24/12/18,02:54:10,01,11,1, 11.9,1,1, -4.066, 10473.904, 406.354, 52813.662 24/12/18,02:54:10,02,11,1, 11.9,1,1, -4.066, 10473.894, 406.346, 52813.551 24/12/18,02:54:10,03,11,1, 11.9,1,1, -4.066, 10473.899, 406.332, 52813.554 24/12/18,02:54:10,04,11,1, 11.9,1,1, -4.066, 10473.921, 406.302, 52813.635 24/12/18,02:54:10,05,11,1, 11.9,1,1, -4.066, 10473.909, 406.332, 52813.512 24/12/18,02:54:10,06,11,1, 11.9,1,1, -4.066, 10473.921, 406.286, 52813.528 24/12/18,02:54:10,07,11,1, 11.9,1,1, -4.066, 10473.912, 406.279, 52813.570 24/12/18,02:54:10,08,11,1, 11.9,1,1, -4.066, 10473.932, 406.273, 52813.574 24/12/18,02:54:10,09,11,1, 11.9,1,1, -4.066, 10473.915, 406.261, 52813.494 24/12/18,02:54:10,10,11,1, 11.9,1,1, -4.066, 10473.957, 406.245, 52813.572 24/12/18,02:54:10,11,11,1, 11.9,1,1, -4.066, 10473.949, 406.233, 52813.543 24/12/18,02:54:10,12,11,1, 11.9,1,1, -4.066, 10473.985, 406.207, 52813.515 24/12/18,02:54:10,13,11,1, 11.9,1,1, -4.066, 10473.976, 406.209, 52813.556 24/12/18,02:54:10,14,11,1, 11.9,1,1, -4.066, 10473.993, 406.205, 52813.450 24/12/18,02:54:10,15,11,1, 11.9,1,1, -4.066, 10473.975, 406.172, 52813.514 24/12/18,02:54:10,16,11,1, 11.9,1,1, -4.066, 10473.992, 406.195, 52813.598 24/12/18,02:54:10,17,11,1, 11.9,1,1, -4.066, 10473.995, 406.164, 52813.510 24/12/18,02:54:10,18,11,1, 11.9,1,1, -4.066, 10474.010, 406.180, 52813.501 24/12/18,02:54:10,19,11,1, 11.9,1,1, -4.066, 10474.027, 406.147, 52813.491 24/12/18,02:54:11,00,11,1, 12.0,1,1, -4.073, 10474.021, 406.147, 52813.491 24/12/18,02:54:11,01,11,1, 12.0,1,1, -4.073, 10474.041, 406.128, 52813.621 24/12/18,02:54:11,02,11,1, 12.0,1,1, -4.073, 10474.028, 406.122, 52813.530 24/12/18,02:54:11,03,11,1, 12.0,1,1, -4.073, 10474.023, 406.114, 52813.513 24/12/18,02:54:11,04,11,1, 12.0,1,1, -4.073, 10474.030, 406.095, 52813.521 24/12/18,02:54:11,05,11,1, 12.0,1,1, -4.073, 10474.060, 406.102, 52813.526 24/12/18,02:54:11,06,11,1, 12.0,1,1, -4.073, 10474.055, 406.034, 52813.443 24/12/18,02:54:11,07,11,1, 12.0,1,1, -4.073, 10474.027, 406.059, 52813.512 24/12/18,02:54:11,08,11,1, 12.0,1,1, -4.073, 10474.062, 406.032, 52813.464 24/12/18,02:54:11,09,11,1, 12.0,1,1, -4.073, 10474.079, 406.033, 52813.458 24/12/18,02:54:11,10,11,1, 12.0,1,1, -4.073, 10474.071, 406.020, 52813.475 24/12/18,02:54:11,11,11,1, 12.0,1,1, -4.073, 10474.079, 406.007, 52813.401 24/12/18,02:54:11,12,11,1, 12.0,1,1, -4.073, 10474.073, 406.001, 52813.398 24/12/18,02:54:11,13,11,1, 12.0,1,1, -4.073, 10474.067, 405.996, 52813.469 24/12/18,02:54:11,14,11,1, 12.0,1,1, -4.073, 10474.115, 405.984, 52813.477 24/12/18,02:54:11,15,11,1, 12.0,1,1, -4.073, 10474.069, 405.969, 52813.508 24/12/18,02:54:11,16,11,1, 12.0,1,1, -4.073, 10474.111, 405.969, 52813.497 24/12/18,02:54:11,17,11,1, 12.0,1,1, -4.073, 10474.120, 405.938, 52813.420 24/12/18,02:54:11,18,11,1, 12.0,1,1, -4.073, 10474.126, 405.962, 52813.462 24/12/18,02:54:11,19,11,1, 12.0,1,1, -4.073, 10474.103, 405.920, 52813.530 24/12/18,02:54:12,00,11,1, 11.9,1,1, -4.070, 10474.097, 405.920, 52813.530 24/12/18,02:54:12,01,11,1, 11.9,1,1, -4.070, 10474.124, 405.947, 52813.565 24/12/18,02:54:12,02,11,1, 11.9,1,1, -4.070, 10474.117, 405.901, 52813.464 24/12/18,02:54:12,03,11,1, 11.9,1,1, -4.070, 10474.137, 405.926, 52813.474 24/12/18,02:54:12,04,11,1, 11.9,1,1, -4.070, 10474.128, 405.890, 52813.372 24/12/18,02:54:12,05,11,1, 11.9,1,1, -4.070, 10474.100, 405.927, 52813.494 24/12/18,02:54:12,06,11,1, 11.9,1,1, -4.070, 10474.123, 405.858, 52813.393 24/12/18,02:54:12,07,11,1, 11.9,1,1, -4.070, 10474.112, 405.896, 52813.466 24/12/18,02:54:12,08,11,1, 11.9,1,1, -4.070, 10474.149, 405.865, 52813.421 24/12/18,02:54:12,09,11,1, 11.9,1,1, -4.070, 10474.130, 405.855, 52813.423 24/12/18,02:54:12,10,11,1, 11.9,1,1, -4.070, 10474.119, 405.856, 52813.402 24/12/18,02:54:12,11,11,1, 11.9,1,1, -4.070, 10474.126, 405.867, 52813.429 24/12/18,02:54:12,12,11,1, 11.9,1,1, -4.070, 10474.137, 405.887, 52813.499 24/12/18,02:54:12,13,11,1, 11.9,1,1, -4.070, 10474.117, 405.861, 52813.493 24/12/18,02:54:12,14,11,1, 11.9,1,1, -4.070, 10474.148, 405.850, 52813.509 24/12/18,02:54:12,15,11,1, 11.9,1,1, -4.070, 10474.150, 405.869, 52813.433 24/12/18,02:54:12,16,11,1, 11.9,1,1, -4.070, 10474.138, 405.854, 52813.407 24/12/18,02:54:12,17,11,1, 11.9,1,1, -4.070, 10474.142, 405.861, 52813.420 24/12/18,02:54:12,18,11,1, 11.9,1,1, -4.070, 10474.142, 405.871, 52813.424 24/12/18,02:54:12,19,11,1, 11.9,1,1, -4.070, 10474.154, 405.854, 52813.457 24/12/18,02:54:13,00,11,1, 11.9,1,1, -4.073, 10474.147, 405.854, 52813.457 24/12/18,02:54:13,01,11,1, 11.9,1,1, -4.073, 10474.164, 405.856, 52813.431 24/12/18,02:54:13,02,11,1, 11.9,1,1, -4.073, 10474.142, 405.837, 52813.355 24/12/18,02:54:13,03,11,1, 11.9,1,1, -4.073, 10474.138, 405.860, 52813.372 24/12/18,02:54:13,04,11,1, 11.9,1,1, -4.073, 10474.147, 405.854, 52813.434 24/12/18,02:54:13,05,11,1, 11.9,1,1, -4.073, 10474.159, 405.889, 52813.366 24/12/18,02:54:13,06,11,1, 11.9,1,1, -4.073, 10474.145, 405.859, 52813.372 24/12/18,02:54:13,07,11,1, 11.9,1,1, -4.073, 10474.147, 405.870, 52813.359 24/12/18,02:54:13,08,11,1, 11.9,1,1, -4.073, 10474.166, 405.858, 52813.417 24/12/18,02:54:13,09,11,1, 11.9,1,1, -4.073, 10474.172, 405.896, 52813.391 24/12/18,02:54:13,10,11,1, 11.9,1,1, -4.073, 10474.152, 405.884, 52813.352 24/12/18,02:54:13,11,11,1, 11.9,1,1, -4.073, 10474.167, 405.894, 52813.443 24/12/18,02:54:13,12,11,1, 11.9,1,1, -4.073, 10474.171, 405.885, 52813.397 24/12/18,02:54:13,13,11,1, 11.9,1,1, -4.073, 10474.172, 405.873, 52813.400 24/12/18,02:54:13,14,11,1, 11.9,1,1, -4.073, 10474.182, 405.914, 52813.426 24/12/18,02:54:13,15,11,1, 11.9,1,1, -4.073, 10474.168, 405.893, 52813.472 24/12/18,02:54:13,16,11,1, 11.9,1,1, -4.073, 10474.166, 405.900, 52813.190 24/12/18,02:54:13,17,11,1, 11.9,1,1, -4.073, 10474.196, 405.903, 52813.398 24/12/18,02:54:13,18,11,1, 11.9,1,1, -4.073, 10474.206, 405.914, 52813.337 24/12/18,02:54:13,19,11,1, 11.9,1,1, -4.073, 10474.190, 405.918, 52813.412 24/12/18,02:54:14,00,11,1, 11.8,1,1, -4.074, 10474.188, 405.918, 52813.412 24/12/18,02:54:14,01,11,1, 11.8,1,1, -4.074, 10474.224, 405.913, 52813.328 24/12/18,02:54:14,02,11,1, 11.8,1,1, -4.074, 10474.192, 405.923, 52813.372 24/12/18,02:54:14,03,11,1, 11.8,1,1, -4.074, 10474.215, 405.965, 52813.295 24/12/18,02:54:14,04,11,1, 11.8,1,1, -4.074, 10474.223, 405.944, 52813.338 24/12/18,02:54:14,05,11,1, 11.8,1,1, -4.074, 10474.218, 405.972, 52813.387 24/12/18,02:54:14,06,11,1, 11.8,1,1, -4.074, 10474.232, 405.942, 52813.370 24/12/18,02:54:14,07,11,1, 11.8,1,1, -4.074, 10474.227, 405.976, 52813.398 24/12/18,02:54:14,08,11,1, 11.8,1,1, -4.074, 10474.216, 405.949, 52813.389 24/12/18,02:54:14,09,11,1, 11.8,1,1, -4.074, 10474.239, 405.997, 52813.375 24/12/18,02:54:14,10,11,1, 11.8,1,1, -4.074, 10474.266, 405.976, 52813.338 24/12/18,02:54:14,11,11,1, 11.8,1,1, -4.074, 10474.250, 405.994, 52813.350 24/12/18,02:54:14,12,11,1, 11.8,1,1, -4.074, 10474.268, 405.992, 52813.303 24/12/18,02:54:14,13,11,1, 11.8,1,1, -4.074, 10474.277, 406.012, 52813.309 24/12/18,02:54:14,14,11,1, 11.8,1,1, -4.074, 10474.275, 406.006, 52813.300 24/12/18,02:54:14,15,11,1, 11.8,1,1, -4.074, 10474.276, 406.006, 52813.273 24/12/18,02:54:14,16,11,1, 11.8,1,1, -4.074, 10474.308, 406.043, 52813.263 24/12/18,02:54:14,17,11,1, 11.8,1,1, -4.074, 10474.332, 406.004, 52813.273 24/12/18,02:54:14,18,11,1, 11.8,1,1, -4.074, 10474.324, 406.027, 52813.327 24/12/18,02:54:14,19,11,1, 11.8,1,1, -4.074, 10474.349, 406.012, 52813.307 24/12/18,02:54:15,00,11,1, 11.9,1,1, -4.070, 10474.347, 406.012, 52813.307 24/12/18,02:54:15,01,11,1, 11.9,1,1, -4.070, 10474.359, 406.019, 52813.184 24/12/18,02:54:15,02,11,1, 11.9,1,1, -4.070, 10474.372, 406.015, 52813.212 24/12/18,02:54:15,03,11,1, 11.9,1,1, -4.070, 10474.379, 406.018, 52813.279 24/12/18,02:54:15,04,11,1, 11.9,1,1, -4.070, 10474.398, 406.019, 52813.170 24/12/18,02:54:15,05,11,1, 11.9,1,1, -4.070, 10474.407, 406.032, 52813.245 24/12/18,02:54:15,06,11,1, 11.9,1,1, -4.070, 10474.419, 406.029, 52813.276 24/12/18,02:54:15,07,11,1, 11.9,1,1, -4.070, 10474.458, 406.046, 52813.287 24/12/18,02:54:15,08,11,1, 11.9,1,1, -4.070, 10474.420, 406.010, 52813.258 24/12/18,02:54:15,09,11,1, 11.9,1,1, -4.070, 10474.450, 406.024, 52813.338 24/12/18,02:54:15,10,11,1, 11.9,1,1, -4.070, 10474.448, 406.027, 52813.285 24/12/18,02:54:15,11,11,1, 11.9,1,1, -4.070, 10474.473, 406.032, 52813.214 24/12/18,02:54:15,12,11,1, 11.9,1,1, -4.070, 10474.485, 406.011, 52813.264 24/12/18,02:54:15,13,11,1, 11.9,1,1, -4.070, 10474.537, 406.009, 52813.255 24/12/18,02:54:15,14,11,1, 11.9,1,1, -4.070, 10474.511, 406.013, 52813.265 24/12/18,02:54:15,15,11,1, 11.9,1,1, -4.070, 10474.534, 405.975, 52813.158 24/12/18,02:54:15,16,11,1, 11.9,1,1, -4.070, 10474.512, 406.011, 52813.203 24/12/18,02:54:15,17,11,1, 11.9,1,1, -4.070, 10474.542, 405.998, 52813.156 24/12/18,02:54:15,18,11,1, 11.9,1,1, -4.070, 10474.570, 405.981, 52813.152 24/12/18,02:54:15,19,11,1, 11.9,1,1, -4.070, 10474.591, 405.992, 52813.170 24/12/18,02:54:16,00,11,1, 11.8,1,1, -4.077, 10474.589, 405.992, 52813.170 24/12/18,02:54:16,01,11,1, 11.8,1,1, -4.077, 10474.589, 405.951, 52813.112 24/12/18,02:54:16,02,11,1, 11.8,1,1, -4.077, 10474.621, 405.981, 52813.184 24/12/18,02:54:16,03,11,1, 11.8,1,1, -4.077, 10474.618, 405.980, 52813.168 24/12/18,02:54:16,04,11,1, 11.8,1,1, -4.077, 10474.639, 405.976, 52813.142 24/12/18,02:54:16,05,11,1, 11.8,1,1, -4.077, 10474.664, 405.978, 52813.180 24/12/18,02:54:16,06,11,1, 11.8,1,1, -4.077, 10474.653, 405.945, 52813.136 24/12/18,02:54:16,07,11,1, 11.8,1,1, -4.077, 10474.681, 405.964, 52813.083 24/12/18,02:54:16,08,11,1, 11.8,1,1, -4.077, 10474.664, 405.963, 52813.122 24/12/18,02:54:16,09,11,1, 11.8,1,1, -4.077, 10474.672, 405.966, 52813.103 24/12/18,02:54:16,10,11,1, 11.8,1,1, -4.077, 10474.685, 405.952, 52813.153 24/12/18,02:54:16,11,11,1, 11.8,1,1, -4.077, 10474.685, 405.942, 52813.044 24/12/18,02:54:16,12,11,1, 11.8,1,1, -4.077, 10474.712, 405.925, 52813.046 24/12/18,02:54:16,13,11,1, 11.8,1,1, -4.077, 10474.728, 405.928, 52813.092 24/12/18,02:54:16,14,11,1, 11.8,1,1, -4.077, 10474.723, 405.909, 52813.001 24/12/18,02:54:16,15,11,1, 11.8,1,1, -4.077, 10474.738, 405.891, 52813.085 24/12/18,02:54:16,16,11,1, 11.8,1,1, -4.077, 10474.747, 405.919, 52813.103 24/12/18,02:54:16,17,11,1, 11.8,1,1, -4.077, 10474.750, 405.884, 52813.109 24/12/18,02:54:16,18,11,1, 11.8,1,1, -4.077, 10474.762, 405.882, 52813.115 24/12/18,02:54:16,19,11,1, 11.8,1,1, -4.077, 10474.774, 405.876, 52813.131 24/12/18,02:54:17,00,11,1, 11.9,1,1, -4.067, 10474.772, 405.876, 52813.131 24/12/18,02:54:17,01,11,1, 11.9,1,1, -4.067, 10474.811, 405.845, 52813.059 24/12/18,02:54:17,02,11,1, 11.9,1,1, -4.067, 10474.827, 405.858, 52813.090 24/12/18,02:54:17,03,11,1, 11.9,1,1, -4.067, 10474.834, 405.834, 52813.095 24/12/18,02:54:17,04,11,1, 11.9,1,1, -4.067, 10474.807, 405.826, 52813.099 24/12/18,02:54:17,05,11,1, 11.9,1,1, -4.067, 10474.814, 405.809, 52813.095 24/12/18,02:54:17,06,11,1, 11.9,1,1, -4.067, 10474.829, 405.780, 52813.034 24/12/18,02:54:17,07,11,1, 11.9,1,1, -4.067, 10474.850, 405.766, 52813.085 24/12/18,02:54:17,08,11,1, 11.9,1,1, -4.067, 10474.860, 405.746, 52812.983 24/12/18,02:54:17,09,11,1, 11.9,1,1, -4.067, 10474.882, 405.755, 52813.024 24/12/18,02:54:17,10,11,1, 11.9,1,1, -4.067, 10474.876, 405.748, 52813.029 24/12/18,02:54:17,11,11,1, 11.9,1,1, -4.067, 10474.871, 405.732, 52812.997 24/12/18,02:54:17,12,11,1, 11.9,1,1, -4.067, 10474.881, 405.708, 52813.052 24/12/18,02:54:17,13,11,1, 11.9,1,1, -4.067, 10474.885, 405.717, 52813.064 24/12/18,02:54:17,14,11,1, 11.9,1,1, -4.067, 10474.904, 405.714, 52813.088 24/12/18,02:54:17,15,11,1, 11.9,1,1, -4.067, 10474.915, 405.678, 52813.041 24/12/18,02:54:17,16,11,1, 11.9,1,1, -4.067, 10474.903, 405.677, 52813.092 24/12/18,02:54:17,17,11,1, 11.9,1,1, -4.067, 10474.909, 405.645, 52813.109 24/12/18,02:54:17,18,11,1, 11.9,1,1, -4.067, 10474.933, 405.645, 52813.026 24/12/18,02:54:17,19,11,1, 11.9,1,1, -4.067, 10474.937, 405.592, 52812.975 24/12/18,02:54:18,00,11,1, 11.9,1,1, -4.073, 10474.931, 405.592, 52812.975 24/12/18,02:54:18,01,11,1, 11.9,1,1, -4.073, 10474.938, 405.599, 52813.026 24/12/18,02:54:18,02,11,1, 11.9,1,1, -4.073, 10474.958, 405.593, 52813.070 24/12/18,02:54:18,03,11,1, 11.9,1,1, -4.073, 10474.957, 405.588, 52813.038 24/12/18,02:54:18,04,11,1, 11.9,1,1, -4.073, 10474.952, 405.578, 52813.019 24/12/18,02:54:18,05,11,1, 11.9,1,1, -4.073, 10474.977, 405.556, 52813.080 24/12/18,02:54:18,06,11,1, 11.9,1,1, -4.073, 10474.955, 405.524, 52813.045 24/12/18,02:54:18,07,11,1, 11.9,1,1, -4.073, 10474.999, 405.561, 52813.079 24/12/18,02:54:18,08,11,1, 11.9,1,1, -4.073, 10475.006, 405.524, 52813.075 24/12/18,02:54:18,09,11,1, 11.9,1,1, -4.073, 10474.980, 405.527, 52813.067 24/12/18,02:54:18,10,11,1, 11.9,1,1, -4.073, 10474.997, 405.496, 52813.086 24/12/18,02:54:18,11,11,1, 11.9,1,1, -4.073, 10475.011, 405.502, 52813.085 24/12/18,02:54:18,12,11,1, 11.9,1,1, -4.073, 10475.028, 405.485, 52813.078 24/12/18,02:54:18,13,11,1, 11.9,1,1, -4.073, 10475.026, 405.454, 52813.103 24/12/18,02:54:18,14,11,1, 11.9,1,1, -4.073, 10475.020, 405.461, 52813.143 24/12/18,02:54:18,15,11,1, 11.9,1,1, -4.073, 10475.044, 405.481, 52813.135 24/12/18,02:54:18,16,11,1, 11.9,1,1, -4.073, 10475.048, 405.466, 52813.147 24/12/18,02:54:18,17,11,1, 11.9,1,1, -4.073, 10475.014, 405.442, 52813.079 24/12/18,02:54:18,18,11,1, 11.9,1,1, -4.073, 10475.058, 405.429, 52813.083 24/12/18,02:54:18,19,11,1, 11.9,1,1, -4.073, 10475.057, 405.409, 52813.180 24/12/18,02:54:19,00,11,1, 11.9,1,1, -4.072, 10475.056, 405.409, 52813.180 24/12/18,02:54:19,01,11,1, 11.9,1,1, -4.072, 10475.073, 405.363, 52813.139 24/12/18,02:54:19,02,11,1, 11.9,1,1, -4.072, 10475.054, 405.379, 52813.095 24/12/18,02:54:19,03,11,1, 11.9,1,1, -4.072, 10475.076, 405.347, 52813.131 24/12/18,02:54:19,04,11,1, 11.9,1,1, -4.072, 10475.051, 405.356, 52813.137 24/12/18,02:54:19,05,11,1, 11.9,1,1, -4.072, 10475.098, 405.345, 52813.139 24/12/18,02:54:19,06,11,1, 11.9,1,1, -4.072, 10475.060, 405.334, 52813.170 24/12/18,02:54:19,07,11,1, 11.9,1,1, -4.072, 10475.073, 405.339, 52813.130 24/12/18,02:54:19,08,11,1, 11.9,1,1, -4.072, 10475.089, 405.312, 52813.216 24/12/18,02:54:19,09,11,1, 11.9,1,1, -4.072, 10475.086, 405.298, 52813.135 24/12/18,02:54:19,10,11,1, 11.9,1,1, -4.072, 10475.094, 405.284, 52813.151 24/12/18,02:54:19,11,11,1, 11.9,1,1, -4.072, 10475.118, 405.280, 52813.183 24/12/18,02:54:19,12,11,1, 11.9,1,1, -4.072, 10475.110, 405.279, 52813.147 24/12/18,02:54:19,13,11,1, 11.9,1,1, -4.072, 10475.067, 405.247, 52813.207 24/12/18,02:54:19,14,11,1, 11.9,1,1, -4.072, 10475.111, 405.229, 52813.142 24/12/18,02:54:19,15,11,1, 11.9,1,1, -4.072, 10475.102, 405.221, 52813.291 24/12/18,02:54:19,16,11,1, 11.9,1,1, -4.072, 10475.120, 405.215, 52813.188 24/12/18,02:54:19,17,11,1, 11.9,1,1, -4.072, 10475.109, 405.177, 52813.276 24/12/18,02:54:19,18,11,1, 11.9,1,1, -4.072, 10475.122, 405.190, 52813.242 24/12/18,02:54:19,19,11,1, 11.9,1,1, -4.072, 10475.144, 405.174, 52813.252 24/12/18,02:54:20,00,11,1, 11.9,1,1, -4.073, 10475.140, 405.174, 52813.252 24/12/18,02:54:20,01,11,1, 11.9,1,1, -4.073, 10475.147, 405.128, 52813.165 24/12/18,02:54:20,02,11,1, 11.9,1,1, -4.073, 10475.133, 405.135, 52813.152 24/12/18,02:54:20,03,11,1, 11.9,1,1, -4.073, 10475.141, 405.118, 52813.288 24/12/18,02:54:20,04,11,1, 11.9,1,1, -4.073, 10475.154, 405.089, 52813.177 24/12/18,02:54:20,05,11,1, 11.9,1,1, -4.073, 10475.171, 405.112, 52813.274 24/12/18,02:54:20,06,11,1, 11.9,1,1, -4.073, 10475.193, 405.060, 52813.190 24/12/18,02:54:20,07,11,1, 11.9,1,1, -4.073, 10475.192, 405.079, 52813.224 24/12/18,02:54:20,08,11,1, 11.9,1,1, -4.073, 10475.166, 405.016, 52813.310 24/12/18,02:54:20,09,11,1, 11.9,1,1, -4.073, 10475.161, 405.032, 52813.281 24/12/18,02:54:20,10,11,1, 11.9,1,1, -4.073, 10475.199, 405.012, 52813.307 24/12/18,02:54:20,11,11,1, 11.9,1,1, -4.073, 10475.202, 405.006, 52813.349 24/12/18,02:54:20,12,11,1, 11.9,1,1, -4.073, 10475.227, 404.980, 52813.260 24/12/18,02:54:20,13,11,1, 11.9,1,1, -4.073, 10475.216, 404.987, 52813.391 24/12/18,02:54:20,14,11,1, 11.9,1,1, -4.073, 10475.220, 404.948, 52813.279 24/12/18,02:54:20,15,11,1, 11.9,1,1, -4.073, 10475.245, 404.936, 52813.258 24/12/18,02:54:20,16,11,1, 11.9,1,1, -4.073, 10475.253, 404.970, 52813.393 24/12/18,02:54:20,17,11,1, 11.9,1,1, -4.073, 10475.253, 404.919, 52813.332 24/12/18,02:54:20,18,11,1, 11.9,1,1, -4.073, 10475.243, 404.902, 52813.379 24/12/18,02:54:20,19,11,1, 11.9,1,1, -4.073, 10475.252, 404.860, 52813.266 24/12/18,02:54:21,00,11,1, 11.9,1,1, -4.077, 10475.248, 404.860, 52813.266 24/12/18,02:54:21,01,11,1, 11.9,1,1, -4.077, 10475.287, 404.840, 52813.301 24/12/18,02:54:21,02,11,1, 11.9,1,1, -4.077, 10475.257, 404.854, 52813.377 24/12/18,02:54:21,03,11,1, 11.9,1,1, -4.077, 10475.287, 404.847, 52813.414 24/12/18,02:54:21,04,11,1, 11.9,1,1, -4.077, 10475.294, 404.795, 52813.385 24/12/18,02:54:21,05,11,1, 11.9,1,1, -4.077, 10475.309, 404.806, 52813.404 24/12/18,02:54:21,06,11,1, 11.9,1,1, -4.077, 10475.301, 404.769, 52813.441 24/12/18,02:54:21,07,11,1, 11.9,1,1, -4.077, 10475.297, 404.775, 52813.462 24/12/18,02:54:21,08,11,1, 11.9,1,1, -4.077, 10475.325, 404.735, 52813.338 24/12/18,02:54:21,09,11,1, 11.9,1,1, -4.077, 10475.321, 404.758, 52813.448 24/12/18,02:54:21,10,11,1, 11.9,1,1, -4.077, 10475.352, 404.722, 52813.387 24/12/18,02:54:21,11,11,1, 11.9,1,1, -4.077, 10475.355, 404.715, 52813.443 24/12/18,02:54:21,12,11,1, 11.9,1,1, -4.077, 10475.351, 404.693, 52813.433 24/12/18,02:54:21,13,11,1, 11.9,1,1, -4.077, 10475.371, 404.648, 52813.407 24/12/18,02:54:21,14,11,1, 11.9,1,1, -4.077, 10475.387, 404.666, 52813.479 24/12/18,02:54:21,15,11,1, 11.9,1,1, -4.077, 10475.394, 404.633, 52813.450 24/12/18,02:54:21,16,11,1, 11.9,1,1, -4.077, 10475.391, 404.634, 52813.491 24/12/18,02:54:21,17,11,1, 11.9,1,1, -4.077, 10475.397, 404.601, 52813.466 24/12/18,02:54:21,18,11,1, 11.9,1,1, -4.077, 10475.417, 404.603, 52813.481 24/12/18,02:54:21,19,11,1, 11.9,1,1, -4.077, 10475.418, 404.582, 52813.431 24/12/18,02:54:22,00,12,1, 11.9,1,1, -4.074, 10475.415, 404.582, 52813.431 24/12/18,02:54:22,01,12,1, 11.9,1,1, -4.074, 10475.441, 404.547, 52813.513 24/12/18,02:54:22,02,12,1, 11.9,1,1, -4.074, 10475.441, 404.519, 52813.504 24/12/18,02:54:22,03,12,1, 11.9,1,1, -4.074, 10475.459, 404.532, 52813.539 24/12/18,02:54:22,04,12,1, 11.9,1,1, -4.074, 10475.471, 404.510, 52813.623 24/12/18,02:54:22,05,12,1, 11.9,1,1, -4.074, 10475.472, 404.511, 52813.559 24/12/18,02:54:22,06,12,1, 11.9,1,1, -4.074, 10475.492, 404.474, 52813.561 24/12/18,02:54:22,07,12,1, 11.9,1,1, -4.074, 10475.499, 404.512, 52813.595 24/12/18,02:54:22,08,12,1, 11.9,1,1, -4.074, 10475.495, 404.463, 52813.557 24/12/18,02:54:22,09,12,1, 11.9,1,1, -4.074, 10475.484, 404.460, 52813.619 24/12/18,02:54:22,10,12,1, 11.9,1,1, -4.074, 10475.531, 404.427, 52813.651 24/12/18,02:54:22,11,12,1, 11.9,1,1, -4.074, 10475.516, 404.412, 52813.560 24/12/18,02:54:22,12,12,1, 11.9,1,1, -4.074, 10475.520, 404.424, 52813.576 24/12/18,02:54:22,13,12,1, 11.9,1,1, -4.074, 10475.525, 404.397, 52813.614 24/12/18,02:54:22,14,12,1, 11.9,1,1, -4.074, 10475.558, 404.373, 52813.597 24/12/18,02:54:22,15,12,1, 11.9,1,1, -4.074, 10475.553, 404.357, 52813.604 24/12/18,02:54:22,16,12,1, 11.9,1,1, -4.074, 10475.552, 404.369, 52813.598 24/12/18,02:54:22,17,12,1, 11.9,1,1, -4.074, 10475.579, 404.324, 52813.599 24/12/18,02:54:22,18,12,1, 11.9,1,1, -4.074, 10475.577, 404.323, 52813.579 24/12/18,02:54:22,19,12,1, 11.9,1,1, -4.074, 10475.610, 404.307, 52813.642 24/12/18,02:54:23,00,11,1, 11.8,1,1, -4.074, 10475.607, 404.307, 52813.642 24/12/18,02:54:23,01,11,1, 11.8,1,1, -4.074, 10475.621, 404.279, 52813.594 24/12/18,02:54:23,02,11,1, 11.8,1,1, -4.074, 10475.617, 404.252, 52813.636 24/12/18,02:54:23,03,11,1, 11.8,1,1, -4.074, 10475.617, 404.284, 52813.700 24/12/18,02:54:23,04,11,1, 11.8,1,1, -4.074, 10475.657, 404.229, 52813.640 24/12/18,02:54:23,05,11,1, 11.8,1,1, -4.074, 10475.653, 404.227, 52813.652 24/12/18,02:54:23,06,11,1, 11.8,1,1, -4.074, 10475.685, 404.200, 52813.661 24/12/18,02:54:23,07,11,1, 11.8,1,1, -4.074, 10475.666, 404.212, 52813.649 24/12/18,02:54:23,08,11,1, 11.8,1,1, -4.074, 10475.692, 404.211, 52813.699 24/12/18,02:54:23,09,11,1, 11.8,1,1, -4.074, 10475.661, 404.203, 52813.707 24/12/18,02:54:23,10,11,1, 11.8,1,1, -4.074, 10475.705, 404.194, 52813.712 24/12/18,02:54:23,11,11,1, 11.8,1,1, -4.074, 10475.693, 404.154, 52813.761 24/12/18,02:54:23,12,11,1, 11.8,1,1, -4.074, 10475.720, 404.142, 52813.750 24/12/18,02:54:23,13,11,1, 11.8,1,1, -4.074, 10475.720, 404.105, 52813.729 24/12/18,02:54:23,14,11,1, 11.8,1,1, -4.074, 10475.733, 404.104, 52813.750 24/12/18,02:54:23,15,11,1, 11.8,1,1, -4.074, 10475.727, 404.102, 52813.759 24/12/18,02:54:23,16,11,1, 11.8,1,1, -4.074, 10475.756, 404.122, 52813.709 24/12/18,02:54:23,17,11,1, 11.8,1,1, -4.074, 10475.749, 404.100, 52813.826 24/12/18,02:54:23,18,11,1, 11.8,1,1, -4.074, 10475.731, 404.069, 52813.742 24/12/18,02:54:23,19,11,1, 11.8,1,1, -4.074, 10475.753, 404.084, 52813.871 24/12/18,02:54:24,00,11,1, 11.9,1,1, -4.067, 10475.749, 404.084, 52813.871 24/12/18,02:54:24,01,11,1, 11.9,1,1, -4.067, 10475.780, 404.106, 52813.794 24/12/18,02:54:24,02,11,1, 11.9,1,1, -4.067, 10475.756, 404.061, 52813.796 24/12/18,02:54:24,03,11,1, 11.9,1,1, -4.067, 10475.797, 404.089, 52813.830 24/12/18,02:54:24,04,11,1, 11.9,1,1, -4.067, 10475.792, 404.059, 52813.854 24/12/18,02:54:24,05,11,1, 11.9,1,1, -4.067, 10475.755, 404.085, 52813.812 24/12/18,02:54:24,06,11,1, 11.9,1,1, -4.067, 10475.782, 404.068, 52813.918 24/12/18,02:54:24,07,11,1, 11.9,1,1, -4.067, 10475.803, 404.055, 52813.827 24/12/18,02:54:24,08,11,1, 11.9,1,1, -4.067, 10475.784, 404.062, 52813.863 24/12/18,02:54:24,09,11,1, 11.9,1,1, -4.067, 10475.777, 404.065, 52813.795 24/12/18,02:54:24,10,11,1, 11.9,1,1, -4.067, 10475.780, 404.101, 52813.794 24/12/18,02:54:24,11,11,1, 11.9,1,1, -4.067, 10475.808, 404.070, 52813.746 24/12/18,02:54:24,12,11,1, 11.9,1,1, -4.067, 10475.795, 404.105, 52813.867 24/12/18,02:54:24,13,11,1, 11.9,1,1, -4.067, 10475.800, 404.084, 52813.904 24/12/18,02:54:24,14,11,1, 11.9,1,1, -4.067, 10475.814, 404.128, 52813.864 24/12/18,02:54:24,15,11,1, 11.9,1,1, -4.067, 10475.821, 404.106, 52813.783 24/12/18,02:54:24,16,11,1, 11.9,1,1, -4.067, 10475.766, 404.112, 52813.888 24/12/18,02:54:24,17,11,1, 11.9,1,1, -4.067, 10475.805, 404.122, 52813.925 24/12/18,02:54:24,18,11,1, 11.9,1,1, -4.067, 10475.840, 404.124, 52813.860 24/12/18,02:54:24,19,11,1, 11.9,1,1, -4.067, 10475.808, 404.153, 52813.783 24/12/18,02:54:25,00,11,1, 11.9,1,1, -4.072, 10475.807, 404.153, 52813.783 24/12/18,02:54:25,01,11,1, 11.9,1,1, -4.072, 10475.832, 404.141, 52813.866 24/12/18,02:54:25,02,11,1, 11.9,1,1, -4.072, 10475.843, 404.147, 52813.881 24/12/18,02:54:25,03,11,1, 11.9,1,1, -4.072, 10475.823, 404.166, 52813.919 24/12/18,02:54:25,04,11,1, 11.9,1,1, -4.072, 10475.838, 404.150, 52813.902 24/12/18,02:54:25,05,11,1, 11.9,1,1, -4.072, 10475.826, 404.145, 52813.913 24/12/18,02:54:25,06,11,1, 11.9,1,1, -4.072, 10475.843, 404.176, 52813.842 24/12/18,02:54:25,07,11,1, 11.9,1,1, -4.072, 10475.831, 404.186, 52813.882 24/12/18,02:54:25,08,11,1, 11.9,1,1, -4.072, 10475.841, 404.185, 52813.859 24/12/18,02:54:25,09,11,1, 11.9,1,1, -4.072, 10475.868, 404.186, 52813.836 24/12/18,02:54:25,10,11,1, 11.9,1,1, -4.072, 10475.856, 404.179, 52813.856 24/12/18,02:54:25,11,11,1, 11.9,1,1, -4.072, 10475.858, 404.209, 52813.872 24/12/18,02:54:25,12,11,1, 11.9,1,1, -4.072, 10475.877, 404.231, 52813.881 24/12/18,02:54:25,13,11,1, 11.9,1,1, -4.072, 10475.875, 404.210, 52813.862 24/12/18,02:54:25,14,11,1, 11.9,1,1, -4.072, 10475.899, 404.250, 52813.882 24/12/18,02:54:25,15,11,1, 11.9,1,1, -4.072, 10475.890, 404.243, 52813.913 24/12/18,02:54:25,16,11,1, 11.9,1,1, -4.072, 10475.892, 404.221, 52813.927 24/12/18,02:54:25,17,11,1, 11.9,1,1, -4.072, 10475.905, 404.260, 52813.884 24/12/18,02:54:25,18,11,1, 11.9,1,1, -4.072, 10475.910, 404.245, 52813.867 24/12/18,02:54:25,19,11,1, 11.9,1,1, -4.072, 10475.915, 404.269, 52813.916 24/12/18,02:54:26,00,11,1, 11.9,1,1, -4.073, 10475.907, 404.269, 52813.916 24/12/18,02:54:26,01,11,1, 11.9,1,1, -4.073, 10475.928, 404.287, 52813.879 24/12/18,02:54:26,02,11,1, 11.9,1,1, -4.073, 10475.924, 404.280, 52813.934 24/12/18,02:54:26,03,11,1, 11.9,1,1, -4.073, 10475.930, 404.291, 52813.834 24/12/18,02:54:26,04,11,1, 11.9,1,1, -4.073, 10475.959, 404.317, 52813.842 24/12/18,02:54:26,05,11,1, 11.9,1,1, -4.073, 10475.938, 404.294, 52813.818 24/12/18,02:54:26,06,11,1, 11.9,1,1, -4.073, 10475.976, 404.339, 52813.912 24/12/18,02:54:26,07,11,1, 11.9,1,1, -4.073, 10475.958, 404.308, 52813.849 24/12/18,02:54:26,08,11,1, 11.9,1,1, -4.073, 10476.005, 404.331, 52813.841 24/12/18,02:54:26,09,11,1, 11.9,1,1, -4.073, 10475.999, 404.320, 52813.833 24/12/18,02:54:26,10,11,1, 11.9,1,1, -4.073, 10476.011, 404.349, 52813.903 24/12/18,02:54:26,11,11,1, 11.9,1,1, -4.073, 10476.030, 404.358, 52813.910 24/12/18,02:54:26,12,11,1, 11.9,1,1, -4.073, 10476.026, 404.342, 52813.826 24/12/18,02:54:26,13,11,1, 11.9,1,1, -4.073, 10476.050, 404.369, 52813.858 24/12/18,02:54:26,14,11,1, 11.9,1,1, -4.073, 10476.061, 404.355, 52813.840 24/12/18,02:54:26,15,11,1, 11.9,1,1, -4.073, 10476.060, 404.402, 52813.932 24/12/18,02:54:26,16,11,1, 11.9,1,1, -4.073, 10476.071, 404.388, 52813.982 24/12/18,02:54:26,17,11,1, 11.9,1,1, -4.073, 10476.091, 404.380, 52813.936 24/12/18,02:54:26,18,11,1, 11.9,1,1, -4.073, 10476.131, 404.371, 52813.849 24/12/18,02:54:26,19,11,1, 11.9,1,1, -4.073, 10476.132, 404.408, 52813.958 24/12/18,02:54:27,00,11,1, 11.9,1,1, -4.074, 10476.124, 404.408, 52813.958 24/12/18,02:54:27,01,11,1, 11.9,1,1, -4.074, 10476.141, 404.394, 52813.910 24/12/18,02:54:27,02,11,1, 11.9,1,1, -4.074, 10476.165, 404.380, 52813.807 24/12/18,02:54:27,03,11,1, 11.9,1,1, -4.074, 10476.164, 404.387, 52813.870 24/12/18,02:54:27,04,11,1, 11.9,1,1, -4.074, 10476.186, 404.398, 52813.808 24/12/18,02:54:27,05,11,1, 11.9,1,1, -4.074, 10476.208, 404.357, 52813.795 24/12/18,02:54:27,06,11,1, 11.9,1,1, -4.074, 10476.218, 404.414, 52813.821 24/12/18,02:54:27,07,11,1, 11.9,1,1, -4.074, 10476.220, 404.376, 52813.885 24/12/18,02:54:27,08,11,1, 11.9,1,1, -4.074, 10476.224, 404.391, 52813.890 24/12/18,02:54:27,09,11,1, 11.9,1,1, -4.074, 10476.272, 404.364, 52813.858 24/12/18,02:54:27,10,11,1, 11.9,1,1, -4.074, 10476.250, 404.366, 52813.860 24/12/18,02:54:27,11,11,1, 11.9,1,1, -4.074, 10476.290, 404.367, 52813.785 24/12/18,02:54:27,12,11,1, 11.9,1,1, -4.074, 10476.326, 404.354, 52813.787 24/12/18,02:54:27,13,11,1, 11.9,1,1, -4.074, 10476.337, 404.372, 52813.840 24/12/18,02:54:27,14,11,1, 11.9,1,1, -4.074, 10476.333, 404.347, 52813.921 24/12/18,02:54:27,15,11,1, 11.9,1,1, -4.074, 10476.374, 404.361, 52813.850 24/12/18,02:54:27,16,11,1, 11.9,1,1, -4.074, 10476.349, 404.324, 52813.820 24/12/18,02:54:27,17,11,1, 11.9,1,1, -4.074, 10476.361, 404.326, 52813.806 24/12/18,02:54:27,18,11,1, 11.9,1,1, -4.074, 10476.394, 404.324, 52813.854 24/12/18,02:54:27,19,11,1, 11.9,1,1, -4.074, 10476.403, 404.330, 52813.851 24/12/18,02:54:28,00,11,1, 11.9,1,1, -4.075, 10476.400, 404.330, 52813.851 24/12/18,02:54:28,01,11,1, 11.9,1,1, -4.075, 10476.429, 404.250, 52813.797 24/12/18,02:54:28,02,11,1, 11.9,1,1, -4.075, 10476.443, 404.284, 52813.748 24/12/18,02:54:28,03,11,1, 11.9,1,1, -4.075, 10476.434, 404.236, 52813.737 24/12/18,02:54:28,04,11,1, 11.9,1,1, -4.075, 10476.493, 404.250, 52813.750 24/12/18,02:54:28,05,11,1, 11.9,1,1, -4.075, 10476.489, 404.211, 52813.831 24/12/18,02:54:28,06,11,1, 11.9,1,1, -4.075, 10476.490, 404.218, 52813.781 24/12/18,02:54:28,07,11,1, 11.9,1,1, -4.075, 10476.510, 404.210, 52813.773 24/12/18,02:54:28,08,11,1, 11.9,1,1, -4.075, 10476.507, 404.199, 52813.761 24/12/18,02:54:28,09,11,1, 11.9,1,1, -4.075, 10476.553, 404.204, 52813.893 24/12/18,02:54:28,10,11,1, 11.9,1,1, -4.075, 10476.548, 404.161, 52813.877 24/12/18,02:54:28,11,11,1, 11.9,1,1, -4.075, 10476.562, 404.147, 52813.812 24/12/18,02:54:28,12,11,1, 11.9,1,1, -4.075, 10476.573, 404.110, 52813.790 24/12/18,02:54:28,13,11,1, 11.9,1,1, -4.075, 10476.589, 404.105, 52813.831 24/12/18,02:54:28,14,11,1, 11.9,1,1, -4.075, 10476.612, 404.104, 52813.845 24/12/18,02:54:28,15,11,1, 11.9,1,1, -4.075, 10476.612, 404.077, 52813.854 24/12/18,02:54:28,16,11,1, 11.9,1,1, -4.075, 10476.626, 404.057, 52813.829 24/12/18,02:54:28,17,11,1, 11.9,1,1, -4.075, 10476.648, 404.022, 52813.801 24/12/18,02:54:28,18,11,1, 11.9,1,1, -4.075, 10476.648, 404.043, 52813.859 24/12/18,02:54:28,19,11,1, 11.9,1,1, -4.075, 10476.651, 403.984, 52813.810 24/12/18,02:54:29,00,11,1, 11.9,1,1, -4.074, 10476.650, 403.984, 52813.810 24/12/18,02:54:29,01,11,1, 11.9,1,1, -4.074, 10476.678, 403.949, 52813.791 24/12/18,02:54:29,02,11,1, 11.9,1,1, -4.074, 10476.689, 403.950, 52813.815 24/12/18,02:54:29,03,11,1, 11.9,1,1, -4.074, 10476.735, 403.941, 52813.817 24/12/18,02:54:29,04,11,1, 11.9,1,1, -4.074, 10476.708, 403.903, 52813.841 24/12/18,02:54:29,05,11,1, 11.9,1,1, -4.074, 10476.739, 403.876, 52813.805 24/12/18,02:54:29,06,11,1, 11.9,1,1, -4.074, 10476.736, 403.852, 52813.827 24/12/18,02:54:29,07,11,1, 11.9,1,1, -4.074, 10476.753, 403.867, 52813.854 24/12/18,02:54:29,08,11,1, 11.9,1,1, -4.074, 10476.753, 403.816, 52813.874 24/12/18,02:54:29,09,11,1, 11.9,1,1, -4.074, 10476.765, 403.816, 52813.854 24/12/18,02:54:29,10,11,1, 11.9,1,1, -4.074, 10476.777, 403.781, 52813.865 24/12/18,02:54:29,11,11,1, 11.9,1,1, -4.074, 10476.784, 403.779, 52813.820 24/12/18,02:54:29,12,11,1, 11.9,1,1, -4.074, 10476.805, 403.747, 52813.866 24/12/18,02:54:29,13,11,1, 11.9,1,1, -4.074, 10476.830, 403.727, 52813.880 24/12/18,02:54:29,14,11,1, 11.9,1,1, -4.074, 10476.834, 403.716, 52813.865 24/12/18,02:54:29,15,11,1, 11.9,1,1, -4.074, 10476.822, 403.674, 52813.804 24/12/18,02:54:29,16,11,1, 11.9,1,1, -4.074, 10476.865, 403.689, 52813.810 24/12/18,02:54:29,17,11,1, 11.9,1,1, -4.074, 10476.842, 403.647, 52813.852 24/12/18,02:54:29,18,11,1, 11.9,1,1, -4.074, 10476.871, 403.643, 52813.918 24/12/18,02:54:29,19,11,1, 11.9,1,1, -4.074, 10476.880, 403.601, 52813.892 24/12/18,02:54:30,00,11,1, 11.9,1,1, -4.078, 10476.875, 403.601, 52813.892 24/12/18,02:54:30,01,11,1, 11.9,1,1, -4.078, 10476.898, 403.572, 52813.891 24/12/18,02:54:30,02,11,1, 11.9,1,1, -4.078, 10476.928, 403.535, 52813.840 24/12/18,02:54:30,03,11,1, 11.9,1,1, -4.078, 10476.959, 403.555, 52813.819 24/12/18,02:54:30,04,11,1, 11.9,1,1, -4.078, 10476.967, 403.509, 52813.882 24/12/18,02:54:30,05,11,1, 11.9,1,1, -4.078, 10476.974, 403.511, 52813.936 24/12/18,02:54:30,06,11,1, 11.9,1,1, -4.078, 10476.982, 403.493, 52813.873 24/12/18,02:54:30,07,11,1, 11.9,1,1, -4.078, 10476.971, 403.502, 52813.921 24/12/18,02:54:30,08,11,1, 11.9,1,1, -4.078, 10476.999, 403.429, 52813.892 24/12/18,02:54:30,09,11,1, 11.9,1,1, -4.078, 10477.011, 403.442, 52813.950 24/12/18,02:54:30,10,11,1, 11.9,1,1, -4.078, 10477.029, 403.419, 52813.942 24/12/18,02:54:30,11,11,1, 11.9,1,1, -4.078, 10477.024, 403.372, 52813.930 24/12/18,02:54:30,12,11,1, 11.9,1,1, -4.078, 10477.042, 403.381, 52813.885 24/12/18,02:54:30,13,11,1, 11.9,1,1, -4.078, 10477.014, 403.329, 52813.883 24/12/18,02:54:30,14,11,1, 11.9,1,1, -4.078, 10477.054, 403.323, 52813.984 24/12/18,02:54:30,15,11,1, 11.9,1,1, -4.078, 10477.075, 403.298, 52813.876 24/12/18,02:54:30,16,11,1, 11.9,1,1, -4.078, 10477.099, 403.304, 52813.941 24/12/18,02:54:30,17,11,1, 11.9,1,1, -4.078, 10477.099, 403.282, 52813.953 24/12/18,02:54:30,18,11,1, 11.9,1,1, -4.078, 10477.126, 403.244, 52813.921 24/12/18,02:54:30,19,11,1, 11.9,1,1, -4.078, 10477.148, 403.239, 52813.953 24/12/18,02:54:31,00,11,1, 11.9,1,1, -4.075, 10477.142, 403.239, 52813.953 24/12/18,02:54:31,01,11,1, 11.9,1,1, -4.075, 10477.144, 403.215, 52814.062 24/12/18,02:54:31,02,11,1, 11.9,1,1, -4.075, 10477.146, 403.180, 52813.897 24/12/18,02:54:31,03,11,1, 11.9,1,1, -4.075, 10477.177, 403.179, 52814.008 24/12/18,02:54:31,04,11,1, 11.9,1,1, -4.075, 10477.206, 403.126, 52814.003 24/12/18,02:54:31,05,11,1, 11.9,1,1, -4.075, 10477.205, 403.142, 52814.063 24/12/18,02:54:31,06,11,1, 11.9,1,1, -4.075, 10477.206, 403.100, 52814.038 24/12/18,02:54:31,07,11,1, 11.9,1,1, -4.075, 10477.212, 403.095, 52814.068 24/12/18,02:54:31,08,11,1, 11.9,1,1, -4.075, 10477.242, 403.100, 52814.060 24/12/18,02:54:31,09,11,1, 11.9,1,1, -4.075, 10477.233, 403.077, 52814.138 24/12/18,02:54:31,10,11,1, 11.9,1,1, -4.075, 10477.305, 403.053, 52813.920 24/12/18,02:54:31,11,11,1, 11.9,1,1, -4.075, 10477.296, 402.988, 52814.001 24/12/18,02:54:31,12,11,1, 11.9,1,1, -4.075, 10477.300, 403.020, 52814.032 24/12/18,02:54:31,13,11,1, 11.9,1,1, -4.075, 10477.305, 402.999, 52814.017 24/12/18,02:54:31,14,11,1, 11.9,1,1, -4.075, 10477.322, 402.985, 52814.039 24/12/18,02:54:31,15,11,1, 11.9,1,1, -4.075, 10477.309, 402.951, 52814.131 24/12/18,02:54:31,16,11,1, 11.9,1,1, -4.075, 10477.324, 402.949, 52814.124 24/12/18,02:54:31,17,11,1, 11.9,1,1, -4.075, 10477.364, 402.916, 52814.133 24/12/18,02:54:31,18,11,1, 11.9,1,1, -4.075, 10477.375, 402.871, 52814.054 24/12/18,02:54:31,19,11,1, 11.9,1,1, -4.075, 10477.375, 402.906, 52814.176 24/12/18,02:54:32,00,11,1, 12.0,1,1, -4.074, 10477.368, 402.906, 52814.176 24/12/18,02:54:32,01,11,1, 12.0,1,1, -4.074, 10477.406, 402.865, 52814.121 24/12/18,02:54:32,02,11,1, 12.0,1,1, -4.074, 10477.408, 402.838, 52814.155 24/12/18,02:54:32,03,11,1, 12.0,1,1, -4.074, 10477.427, 402.835, 52814.217 24/12/18,02:54:32,04,11,1, 12.0,1,1, -4.074, 10477.418, 402.806, 52814.149 24/12/18,02:54:32,05,11,1, 12.0,1,1, -4.074, 10477.444, 402.800, 52814.117 24/12/18,02:54:32,06,11,1, 12.0,1,1, -4.074, 10477.475, 402.805, 52814.209 24/12/18,02:54:32,07,11,1, 12.0,1,1, -4.074, 10477.475, 402.745, 52814.099 24/12/18,02:54:32,08,11,1, 12.0,1,1, -4.074, 10477.485, 402.773, 52814.138 24/12/18,02:54:32,09,11,1, 12.0,1,1, -4.074, 10477.507, 402.734, 52814.072 24/12/18,02:54:32,10,11,1, 12.0,1,1, -4.074, 10477.488, 402.783, 52814.161 24/12/18,02:54:32,11,11,1, 12.0,1,1, -4.074, 10477.538, 402.726, 52814.137 24/12/18,02:54:32,12,11,1, 12.0,1,1, -4.074, 10477.527, 402.710, 52814.159 24/12/18,02:54:32,13,11,1, 12.0,1,1, -4.074, 10477.564, 402.708, 52814.248 24/12/18,02:54:32,14,11,1, 12.0,1,1, -4.074, 10477.568, 402.693, 52814.282 24/12/18,02:54:32,15,11,1, 12.0,1,1, -4.074, 10477.587, 402.680, 52814.262 24/12/18,02:54:32,16,11,1, 12.0,1,1, -4.074, 10477.599, 402.658, 52814.240 24/12/18,02:54:32,17,11,1, 12.0,1,1, -4.074, 10477.628, 402.647, 52814.261 24/12/18,02:54:32,18,11,1, 12.0,1,1, -4.074, 10477.619, 402.646, 52814.237 24/12/18,02:54:32,19,11,1, 12.0,1,1, -4.074, 10477.638, 402.658, 52814.350 24/12/18,02:54:33,00,12,1, 11.9,1,1, -4.075, 10477.635, 402.658, 52814.350 24/12/18,02:54:33,01,12,1, 11.9,1,1, -4.075, 10477.670, 402.630, 52814.342 24/12/18,02:54:33,02,12,1, 11.9,1,1, -4.075, 10477.675, 402.603, 52814.443 24/12/18,02:54:33,03,12,1, 11.9,1,1, -4.075, 10477.689, 402.580, 52814.336 24/12/18,02:54:33,04,12,1, 11.9,1,1, -4.075, 10477.720, 402.572, 52814.407 24/12/18,02:54:33,05,12,1, 11.9,1,1, -4.075, 10477.717, 402.570, 52814.399 24/12/18,02:54:33,06,12,1, 11.9,1,1, -4.075, 10477.743, 402.567, 52814.362 24/12/18,02:54:33,07,12,1, 11.9,1,1, -4.075, 10477.747, 402.559, 52814.438 24/12/18,02:54:33,08,12,1, 11.9,1,1, -4.075, 10477.783, 402.553, 52814.436 24/12/18,02:54:33,09,12,1, 11.9,1,1, -4.075, 10477.773, 402.539, 52814.395 24/12/18,02:54:33,10,12,1, 11.9,1,1, -4.075, 10477.776, 402.543, 52814.446 24/12/18,02:54:33,11,12,1, 11.9,1,1, -4.075, 10477.815, 402.520, 52814.523 24/12/18,02:54:33,12,12,1, 11.9,1,1, -4.075, 10477.818, 402.510, 52814.414 24/12/18,02:54:33,13,12,1, 11.9,1,1, -4.075, 10477.838, 402.531, 52814.534 24/12/18,02:54:33,14,12,1, 11.9,1,1, -4.075, 10477.815, 402.490, 52814.545 24/12/18,02:54:33,15,12,1, 11.9,1,1, -4.075, 10477.892, 402.496, 52814.521 24/12/18,02:54:33,16,12,1, 11.9,1,1, -4.075, 10477.881, 402.472, 52814.490 24/12/18,02:54:33,17,12,1, 11.9,1,1, -4.075, 10477.907, 402.472, 52814.659 24/12/18,02:54:33,18,12,1, 11.9,1,1, -4.075, 10477.919, 402.469, 52814.558 24/12/18,02:54:33,19,12,1, 11.9,1,1, -4.075, 10477.917, 402.460, 52814.620 24/12/18,02:54:34,00,11,1, 11.9,1,1, -4.078, 10477.910, 402.460, 52814.620 24/12/18,02:54:34,01,11,1, 11.9,1,1, -4.078, 10477.951, 402.442, 52814.587 24/12/18,02:54:34,02,11,1, 11.9,1,1, -4.078, 10477.980, 402.444, 52814.552 24/12/18,02:54:34,03,11,1, 11.9,1,1, -4.078, 10477.994, 402.422, 52814.553 24/12/18,02:54:34,04,11,1, 11.9,1,1, -4.078, 10477.988, 402.424, 52814.554 24/12/18,02:54:34,05,11,1, 11.9,1,1, -4.078, 10478.011, 402.382, 52814.634 24/12/18,02:54:34,06,11,1, 11.9,1,1, -4.078, 10478.009, 402.393, 52814.583 24/12/18,02:54:34,07,11,1, 11.9,1,1, -4.078, 10478.046, 402.381, 52814.640 24/12/18,02:54:34,08,11,1, 11.9,1,1, -4.078, 10478.062, 402.379, 52814.640 24/12/18,02:54:34,09,11,1, 11.9,1,1, -4.078, 10478.062, 402.385, 52814.695 24/12/18,02:54:34,10,11,1, 11.9,1,1, -4.078, 10478.056, 402.344, 52814.664 24/12/18,02:54:34,11,11,1, 11.9,1,1, -4.078, 10478.103, 402.353, 52814.706 24/12/18,02:54:34,12,11,1, 11.9,1,1, -4.078, 10478.116, 402.331, 52814.677 24/12/18,02:54:34,13,11,1, 11.9,1,1, -4.078, 10478.116, 402.355, 52814.745 24/12/18,02:54:34,14,11,1, 11.9,1,1, -4.078, 10478.132, 402.297, 52814.709 24/12/18,02:54:34,15,11,1, 11.9,1,1, -4.078, 10478.135, 402.325, 52814.797 24/12/18,02:54:34,16,11,1, 11.9,1,1, -4.078, 10478.152, 402.298, 52814.760 24/12/18,02:54:34,17,11,1, 11.9,1,1, -4.078, 10478.164, 402.311, 52814.829 24/12/18,02:54:34,18,11,1, 11.9,1,1, -4.078, 10478.187, 402.302, 52814.832 24/12/18,02:54:34,19,11,1, 11.9,1,1, -4.078, 10478.185, 402.322, 52814.742 24/12/18,02:54:35,00,10,1, 12.0,1,1, -4.074, 10478.185, 402.322, 52814.742 24/12/18,02:54:35,01,10,1, 12.0,1,1, -4.074, 10478.249, 402.284, 52814.786 24/12/18,02:54:35,02,10,1, 12.0,1,1, -4.074, 10478.230, 402.302, 52814.822 24/12/18,02:54:35,03,10,1, 12.0,1,1, -4.074, 10478.252, 402.297, 52814.886 24/12/18,02:54:35,04,10,1, 12.0,1,1, -4.074, 10478.267, 402.279, 52814.799 24/12/18,02:54:35,05,10,1, 12.0,1,1, -4.074, 10478.255, 402.292, 52814.845 24/12/18,02:54:35,06,10,1, 12.0,1,1, -4.074, 10478.287, 402.284, 52814.827 24/12/18,02:54:35,07,10,1, 12.0,1,1, -4.074, 10478.307, 402.293, 52814.862 24/12/18,02:54:35,08,10,1, 12.0,1,1, -4.074, 10478.320, 402.255, 52814.833 24/12/18,02:54:35,09,10,1, 12.0,1,1, -4.074, 10478.324, 402.290, 52814.906 24/12/18,02:54:35,10,10,1, 12.0,1,1, -4.074, 10478.324, 402.236, 52814.882 24/12/18,02:54:35,11,10,1, 12.0,1,1, -4.074, 10478.328, 402.268, 52814.833 24/12/18,02:54:35,12,10,1, 12.0,1,1, -4.074, 10478.349, 402.247, 52815.012 24/12/18,02:54:35,13,10,1, 12.0,1,1, -4.074, 10478.352, 402.244, 52814.943 24/12/18,02:54:35,14,10,1, 12.0,1,1, -4.074, 10478.353, 402.229, 52814.994 24/12/18,02:54:35,15,10,1, 12.0,1,1, -4.074, 10478.390, 402.251, 52814.929 24/12/18,02:54:35,16,10,1, 12.0,1,1, -4.074, 10478.387, 402.225, 52814.932 24/12/18,02:54:35,17,10,1, 12.0,1,1, -4.074, 10478.393, 402.240, 52815.016 24/12/18,02:54:35,18,10,1, 12.0,1,1, -4.074, 10478.434, 402.214, 52815.051 24/12/18,02:54:35,19,10,1, 12.0,1,1, -4.074, 10478.410, 402.211, 52815.063 24/12/18,02:54:36,00,09,1, 11.9,1,1, -4.072, 10478.402, 402.211, 52815.063 24/12/18,02:54:36,01,09,1, 11.9,1,1, -4.072, 10478.470, 402.222, 52814.984 24/12/18,02:54:36,02,09,1, 11.9,1,1, -4.072, 10478.455, 402.195, 52815.027 24/12/18,02:54:36,03,09,1, 11.9,1,1, -4.072, 10478.467, 402.218, 52815.105 24/12/18,02:54:36,04,09,1, 11.9,1,1, -4.072, 10478.485, 402.207, 52815.111 24/12/18,02:54:36,05,09,1, 11.9,1,1, -4.072, 10478.513, 402.220, 52815.071 24/12/18,02:54:36,06,09,1, 11.9,1,1, -4.072, 10478.485, 402.181, 52815.111 24/12/18,02:54:36,07,09,1, 11.9,1,1, -4.072, 10478.537, 402.205, 52815.128 24/12/18,02:54:36,08,09,1, 11.9,1,1, -4.072, 10478.515, 402.176, 52815.151 24/12/18,02:54:36,09,09,1, 11.9,1,1, -4.072, 10478.550, 402.172, 52815.190 24/12/18,02:54:36,10,09,1, 11.9,1,1, -4.072, 10478.516, 402.168, 52815.252 24/12/18,02:54:36,11,09,1, 11.9,1,1, -4.072, 10478.550, 402.184, 52815.273 24/12/18,02:54:36,12,09,1, 11.9,1,1, -4.072, 10478.552, 402.165, 52815.138 24/12/18,02:54:36,13,09,1, 11.9,1,1, -4.072, 10478.575, 402.173, 52815.212 24/12/18,02:54:36,14,09,1, 11.9,1,1, -4.072, 10478.570, 402.146, 52815.203 24/12/18,02:54:36,15,09,1, 11.9,1,1, -4.072, 10478.567, 402.163, 52815.269 24/12/18,02:54:36,16,09,1, 11.9,1,1, -4.072, 10478.580, 402.158, 52815.261 24/12/18,02:54:36,17,09,1, 11.9,1,1, -4.072, 10478.586, 402.160, 52815.266 24/12/18,02:54:36,18,09,1, 11.9,1,1, -4.072, 10478.590, 402.159, 52815.285 24/12/18,02:54:36,19,09,1, 11.9,1,1, -4.072, 10478.631, 402.157, 52815.244 24/12/18,02:54:37,00,11,1, 12.0,1,1, -4.075, 10478.628, 402.157, 52815.244 24/12/18,02:54:37,01,11,1, 12.0,1,1, -4.075, 10478.621, 402.157, 52815.352 24/12/18,02:54:37,02,11,1, 12.0,1,1, -4.075, 10478.620, 402.133, 52815.357 24/12/18,02:54:37,03,11,1, 12.0,1,1, -4.075, 10478.636, 402.159, 52815.304 24/12/18,02:54:37,04,11,1, 12.0,1,1, -4.075, 10478.631, 402.146, 52815.397 24/12/18,02:54:37,05,11,1, 12.0,1,1, -4.075, 10478.635, 402.159, 52815.309 24/12/18,02:54:37,06,11,1, 12.0,1,1, -4.075, 10478.565, 402.151, 52815.529 24/12/18,02:54:37,07,11,1, 12.0,1,1, -4.075, 10478.652, 402.150, 52815.468 24/12/18,02:54:37,08,11,1, 12.0,1,1, -4.075, 10478.667, 402.146, 52815.544 24/12/18,02:54:37,09,11,1, 12.0,1,1, -4.075, 10478.659, 402.133, 52815.456 24/12/18,02:54:37,10,11,1, 12.0,1,1, -4.075, 10478.682, 402.135, 52815.518 24/12/18,02:54:37,11,11,1, 12.0,1,1, -4.075, 10478.704, 402.109, 52815.433 24/12/18,02:54:37,12,11,1, 12.0,1,1, -4.075, 10478.708, 402.137, 52815.504 24/12/18,02:54:37,13,11,1, 12.0,1,1, -4.075, 10478.716, 402.110, 52815.402 24/12/18,02:54:37,14,11,1, 12.0,1,1, -4.075, 10478.724, 402.109, 52815.412 24/12/18,02:54:37,15,11,1, 12.0,1,1, -4.075, 10478.729, 402.104, 52815.446 24/12/18,02:54:37,16,11,1, 12.0,1,1, -4.075, 10478.760, 402.088, 52815.437 24/12/18,02:54:37,17,11,1, 12.0,1,1, -4.075, 10478.758, 402.106, 52815.470 24/12/18,02:54:37,18,11,1, 12.0,1,1, -4.075, 10478.787, 402.098, 52815.515 24/12/18,02:54:37,19,11,1, 12.0,1,1, -4.075, 10478.794, 402.102, 52815.518 24/12/18,02:54:38,00,11,1, 11.9,1,1, -4.069, 10478.786, 402.102, 52815.518 24/12/18,02:54:38,01,11,1, 11.9,1,1, -4.069, 10478.816, 402.125, 52815.541 24/12/18,02:54:38,02,11,1, 11.9,1,1, -4.069, 10478.788, 402.112, 52815.625 24/12/18,02:54:38,03,11,1, 11.9,1,1, -4.069, 10478.803, 402.116, 52815.595 24/12/18,02:54:38,04,11,1, 11.9,1,1, -4.069, 10478.814, 402.106, 52815.581 24/12/18,02:54:38,05,11,1, 11.9,1,1, -4.069, 10478.819, 402.100, 52815.591 24/12/18,02:54:38,06,11,1, 11.9,1,1, -4.069, 10478.823, 402.099, 52815.603 24/12/18,02:54:38,07,11,1, 11.9,1,1, -4.069, 10478.836, 402.080, 52815.637 24/12/18,02:54:38,08,11,1, 11.9,1,1, -4.069, 10478.852, 402.119, 52815.734 24/12/18,02:54:38,09,11,1, 11.9,1,1, -4.069, 10478.858, 402.097, 52815.668 24/12/18,02:54:38,10,11,1, 11.9,1,1, -4.069, 10478.868, 402.124, 52815.613 24/12/18,02:54:38,11,11,1, 11.9,1,1, -4.069, 10478.885, 402.114, 52815.664 24/12/18,02:54:38,12,11,1, 11.9,1,1, -4.069, 10478.892, 402.131, 52815.713 24/12/18,02:54:38,13,11,1, 11.9,1,1, -4.069, 10478.890, 402.138, 52815.668 24/12/18,02:54:38,14,11,1, 11.9,1,1, -4.069, 10478.907, 402.121, 52815.688 24/12/18,02:54:38,15,11,1, 11.9,1,1, -4.069, 10478.900, 402.151, 52815.676 24/12/18,02:54:38,16,11,1, 11.9,1,1, -4.069, 10478.906, 402.116, 52815.734 24/12/18,02:54:38,17,11,1, 11.9,1,1, -4.069, 10478.910, 402.129, 52815.851 24/12/18,02:54:38,18,11,1, 11.9,1,1, -4.069, 10478.876, 402.150, 52815.628 24/12/18,02:54:38,19,11,1, 11.9,1,1, -4.069, 10478.923, 402.176, 52815.910 24/12/18,02:54:39,00,11,1, 11.9,1,1, -4.075, 10478.920, 402.176, 52815.910 24/12/18,02:54:39,01,11,1, 11.9,1,1, -4.075, 10478.948, 402.169, 52815.899 24/12/18,02:54:39,02,11,1, 11.9,1,1, -4.075, 10478.961, 402.172, 52815.995 24/12/18,02:54:39,03,11,1, 11.9,1,1, -4.075, 10478.941, 402.194, 52815.863 24/12/18,02:54:39,04,11,1, 11.9,1,1, -4.075, 10478.965, 402.203, 52815.948 24/12/18,02:54:39,05,11,1, 11.9,1,1, -4.075, 10478.966, 402.231, 52815.928 24/12/18,02:54:39,06,11,1, 11.9,1,1, -4.075, 10478.948, 402.235, 52815.962 24/12/18,02:54:39,07,11,1, 11.9,1,1, -4.075, 10478.966, 402.244, 52815.912 24/12/18,02:54:39,08,11,1, 11.9,1,1, -4.075, 10478.992, 402.264, 52816.013 24/12/18,02:54:39,09,11,1, 11.9,1,1, -4.075, 10478.993, 402.264, 52815.983 24/12/18,02:54:39,10,11,1, 11.9,1,1, -4.075, 10478.995, 402.287, 52815.944 24/12/18,02:54:39,11,11,1, 11.9,1,1, -4.075, 10478.982, 402.294, 52816.054 24/12/18,02:54:39,12,11,1, 11.9,1,1, -4.075, 10479.005, 402.294, 52816.034 24/12/18,02:54:39,13,11,1, 11.9,1,1, -4.075, 10478.983, 402.327, 52816.110 24/12/18,02:54:39,14,11,1, 11.9,1,1, -4.075, 10479.029, 402.328, 52816.133 24/12/18,02:54:39,15,11,1, 11.9,1,1, -4.075, 10479.016, 402.347, 52816.093 24/12/18,02:54:39,16,11,1, 11.9,1,1, -4.075, 10479.009, 402.360, 52816.141 24/12/18,02:54:39,17,11,1, 11.9,1,1, -4.075, 10479.030, 402.382, 52816.156 24/12/18,02:54:39,18,11,1, 11.9,1,1, -4.075, 10479.056, 402.399, 52816.140 24/12/18,02:54:39,19,11,1, 11.9,1,1, -4.075, 10479.040, 402.399, 52816.151 24/12/18,02:54:40,00,10,1, 11.9,1,1, -4.075, 10479.037, 402.399, 52816.151 24/12/18,02:54:40,01,10,1, 11.9,1,1, -4.075, 10479.056, 402.468, 52816.284 24/12/18,02:54:40,02,10,1, 11.9,1,1, -4.075, 10479.067, 402.484, 52816.332 24/12/18,02:54:40,03,10,1, 11.9,1,1, -4.075, 10479.040, 402.492, 52816.336 24/12/18,02:54:40,04,10,1, 11.9,1,1, -4.075, 10479.066, 402.509, 52816.359 24/12/18,02:54:40,05,10,1, 11.9,1,1, -4.075, 10479.089, 402.498, 52816.345 24/12/18,02:54:40,06,10,1, 11.9,1,1, -4.075, 10479.076, 402.532, 52816.389 24/12/18,02:54:40,07,10,1, 11.9,1,1, -4.075, 10479.105, 402.551, 52816.370 24/12/18,02:54:40,08,10,1, 11.9,1,1, -4.075, 10479.077, 402.580, 52816.491 24/12/18,02:54:40,09,10,1, 11.9,1,1, -4.075, 10479.109, 402.614, 52816.407 24/12/18,02:54:40,10,10,1, 11.9,1,1, -4.075, 10479.087, 402.613, 52816.457 24/12/18,02:54:40,11,10,1, 11.9,1,1, -4.075, 10479.110, 402.647, 52816.535 24/12/18,02:54:40,12,10,1, 11.9,1,1, -4.075, 10479.134, 402.649, 52816.501 24/12/18,02:54:40,13,10,1, 11.9,1,1, -4.075, 10479.126, 402.702, 52816.538 24/12/18,02:54:40,14,10,1, 11.9,1,1, -4.075, 10479.132, 402.688, 52816.606 24/12/18,02:54:40,15,10,1, 11.9,1,1, -4.075, 10479.167, 402.737, 52816.601 24/12/18,02:54:40,16,10,1, 11.9,1,1, -4.075, 10479.128, 402.755, 52816.622 24/12/18,02:54:40,17,10,1, 11.9,1,1, -4.075, 10479.145, 402.769, 52816.709 24/12/18,02:54:40,18,10,1, 11.9,1,1, -4.075, 10479.162, 402.809, 52816.764 24/12/18,02:54:40,19,10,1, 11.9,1,1, -4.075, 10479.169, 402.825, 52816.756 24/12/18,02:54:41,00,10,1, 11.9,1,1, -4.073, 10479.162, 402.825, 52816.756 24/12/18,02:54:41,01,10,1, 11.9,1,1, -4.073, 10479.181, 402.867, 52816.786 24/12/18,02:54:41,02,10,1, 11.9,1,1, -4.073, 10479.170, 402.897, 52816.833 24/12/18,02:54:41,03,10,1, 11.9,1,1, -4.073, 10479.167, 402.909, 52816.895 24/12/18,02:54:41,04,10,1, 11.9,1,1, -4.073, 10479.184, 402.938, 52816.852 24/12/18,02:54:41,05,10,1, 11.9,1,1, -4.073, 10479.184, 402.973, 52816.990 24/12/18,02:54:41,06,10,1, 11.9,1,1, -4.073, 10479.186, 402.985, 52816.921 24/12/18,02:54:41,07,10,1, 11.9,1,1, -4.073, 10479.193, 403.026, 52816.993 24/12/18,02:54:41,08,10,1, 11.9,1,1, -4.073, 10479.200, 403.039, 52816.961 24/12/18,02:54:41,09,10,1, 11.9,1,1, -4.073, 10479.179, 403.089, 52817.079 24/12/18,02:54:41,10,10,1, 11.9,1,1, -4.073, 10479.197, 403.086, 52817.081 24/12/18,02:54:41,11,10,1, 11.9,1,1, -4.073, 10479.209, 403.135, 52817.178 24/12/18,02:54:41,12,10,1, 11.9,1,1, -4.073, 10479.221, 403.160, 52817.199 24/12/18,02:54:41,13,10,1, 11.9,1,1, -4.073, 10479.232, 403.179, 52817.196 24/12/18,02:54:41,14,10,1, 11.9,1,1, -4.073, 10479.232, 403.197, 52817.305 24/12/18,02:54:41,15,10,1, 11.9,1,1, -4.073, 10479.233, 403.222, 52817.316 24/12/18,02:54:41,16,10,1, 11.9,1,1, -4.073, 10479.233, 403.255, 52817.292 24/12/18,02:54:41,17,10,1, 11.9,1,1, -4.073, 10479.241, 403.275, 52817.293 24/12/18,02:54:41,18,10,1, 11.9,1,1, -4.073, 10479.259, 403.312, 52817.358 24/12/18,02:54:41,19,10,1, 11.9,1,1, -4.073, 10479.258, 403.308, 52817.415 24/12/18,02:54:42,00,10,1, 11.9,1,1, -4.078, 10479.254, 403.308, 52817.415 24/12/18,02:54:42,01,10,1, 11.9,1,1, -4.078, 10479.256, 403.387, 52817.367 24/12/18,02:54:42,02,10,1, 11.9,1,1, -4.078, 10479.253, 403.430, 52817.469 24/12/18,02:54:42,03,10,1, 11.9,1,1, -4.078, 10479.280, 403.438, 52817.494 24/12/18,02:54:42,04,10,1, 11.9,1,1, -4.078, 10479.269, 403.438, 52817.590 24/12/18,02:54:42,05,10,1, 11.9,1,1, -4.078, 10479.266, 403.503, 52817.643 24/12/18,02:54:42,06,10,1, 11.9,1,1, -4.078, 10479.283, 403.499, 52817.653 24/12/18,02:54:42,07,10,1, 11.9,1,1, -4.078, 10479.283, 403.543, 52817.625 24/12/18,02:54:42,08,10,1, 11.9,1,1, -4.078, 10479.304, 403.550, 52817.640 24/12/18,02:54:42,09,10,1, 11.9,1,1, -4.078, 10479.301, 403.591, 52817.727 24/12/18,02:54:42,10,10,1, 11.9,1,1, -4.078, 10479.326, 403.615, 52817.731 24/12/18,02:54:42,11,10,1, 11.9,1,1, -4.078, 10479.303, 403.612, 52817.702 24/12/18,02:54:42,12,10,1, 11.9,1,1, -4.078, 10479.303, 403.670, 52817.859 24/12/18,02:54:42,13,10,1, 11.9,1,1, -4.078, 10479.284, 403.682, 52817.926 24/12/18,02:54:42,14,10,1, 11.9,1,1, -4.078, 10479.305, 403.705, 52817.843 24/12/18,02:54:42,15,10,1, 11.9,1,1, -4.078, 10479.323, 403.707, 52817.932 24/12/18,02:54:42,16,10,1, 11.9,1,1, -4.078, 10479.328, 403.742, 52817.950 24/12/18,02:54:42,17,10,1, 11.9,1,1, -4.078, 10479.321, 403.762, 52817.980 24/12/18,02:54:42,18,10,1, 11.9,1,1, -4.078, 10479.325, 403.777, 52818.044 24/12/18,02:54:42,19,10,1, 11.9,1,1, -4.078, 10479.333, 403.800, 52818.059 24/12/18,02:54:43,00,11,1, 11.8,1,1, -4.077, 10479.329, 403.800, 52818.059 24/12/18,02:54:43,01,11,1, 11.8,1,1, -4.077, 10479.370, 403.835, 52818.065 24/12/18,02:54:43,02,11,1, 11.8,1,1, -4.077, 10479.363, 403.822, 52818.158 24/12/18,02:54:43,03,11,1, 11.8,1,1, -4.077, 10479.363, 403.900, 52818.165 24/12/18,02:54:43,04,11,1, 11.8,1,1, -4.077, 10479.372, 403.888, 52818.229 24/12/18,02:54:43,05,11,1, 11.8,1,1, -4.077, 10479.376, 403.917, 52818.176 24/12/18,02:54:43,06,11,1, 11.8,1,1, -4.077, 10479.364, 403.936, 52818.249 24/12/18,02:54:43,07,11,1, 11.8,1,1, -4.077, 10479.369, 403.955, 52818.255 24/12/18,02:54:43,08,11,1, 11.8,1,1, -4.077, 10479.381, 403.964, 52818.265 24/12/18,02:54:43,09,11,1, 11.8,1,1, -4.077, 10479.365, 403.989, 52818.387 24/12/18,02:54:43,10,11,1, 11.8,1,1, -4.077, 10479.396, 403.995, 52818.429 24/12/18,02:54:43,11,11,1, 11.8,1,1, -4.077, 10479.417, 403.982, 52818.293 24/12/18,02:54:43,12,11,1, 11.8,1,1, -4.077, 10479.398, 404.032, 52818.406 24/12/18,02:54:43,13,11,1, 11.8,1,1, -4.077, 10479.418, 404.027, 52818.348 24/12/18,02:54:43,14,11,1, 11.8,1,1, -4.077, 10479.432, 404.052, 52818.488 24/12/18,02:54:43,15,11,1, 11.8,1,1, -4.077, 10479.399, 404.060, 52818.544 24/12/18,02:54:43,16,11,1, 11.8,1,1, -4.077, 10479.431, 404.072, 52818.504 24/12/18,02:54:43,17,11,1, 11.8,1,1, -4.077, 10479.467, 404.083, 52818.498 24/12/18,02:54:43,18,11,1, 11.8,1,1, -4.077, 10479.450, 404.096, 52818.570 24/12/18,02:54:43,19,11,1, 11.8,1,1, -4.077, 10479.466, 404.128, 52818.665 24/12/18,02:54:44,00,11,1, 12.0,1,1, -4.073, 10479.462, 404.128, 52818.665 24/12/18,02:54:44,01,11,1, 12.0,1,1, -4.073, 10479.475, 404.124, 52818.467 24/12/18,02:54:44,02,11,1, 12.0,1,1, -4.073, 10479.502, 404.128, 52818.623 24/12/18,02:54:44,03,11,1, 12.0,1,1, -4.073, 10479.483, 404.178, 52818.687 24/12/18,02:54:44,04,11,1, 12.0,1,1, -4.073, 10479.500, 404.145, 52818.798 24/12/18,02:54:44,05,11,1, 12.0,1,1, -4.073, 10479.520, 404.159, 52818.760 24/12/18,02:54:44,06,11,1, 12.0,1,1, -4.073, 10479.536, 404.176, 52818.760 24/12/18,02:54:44,07,11,1, 12.0,1,1, -4.073, 10479.553, 404.197, 52818.803 24/12/18,02:54:44,08,11,1, 12.0,1,1, -4.073, 10479.552, 404.203, 52818.921 24/12/18,02:54:44,09,11,1, 12.0,1,1, -4.073, 10479.563, 404.179, 52818.926 24/12/18,02:54:44,10,11,1, 12.0,1,1, -4.073, 10479.546, 404.213, 52819.019 24/12/18,02:54:44,11,11,1, 12.0,1,1, -4.073, 10479.564, 404.208, 52818.948 24/12/18,02:54:44,12,11,1, 12.0,1,1, -4.073, 10479.582, 404.212, 52818.920 24/12/18,02:54:44,13,11,1, 12.0,1,1, -4.073, 10479.607, 404.208, 52818.910 24/12/18,02:54:44,14,11,1, 12.0,1,1, -4.073, 10479.619, 404.223, 52818.992 24/12/18,02:54:44,15,11,1, 12.0,1,1, -4.073, 10479.627, 404.230, 52819.022 24/12/18,02:54:44,16,11,1, 12.0,1,1, -4.073, 10479.626, 404.242, 52819.129 24/12/18,02:54:44,17,11,1, 12.0,1,1, -4.073, 10479.665, 404.238, 52819.099 24/12/18,02:54:44,18,11,1, 12.0,1,1, -4.073, 10479.675, 404.197, 52819.075 24/12/18,02:54:44,19,11,1, 12.0,1,1, -4.073, 10479.650, 404.238, 52819.115 24/12/18,02:54:45,00,10,1, 11.9,1,1, -4.075, 10479.646, 404.238, 52819.115 24/12/18,02:54:45,01,10,1, 11.9,1,1, -4.075, 10479.712, 404.253, 52819.035 24/12/18,02:54:45,02,10,1, 11.9,1,1, -4.075, 10479.721, 404.196, 52819.085 24/12/18,02:54:45,03,10,1, 11.9,1,1, -4.075, 10479.726, 404.234, 52819.196 24/12/18,02:54:45,04,10,1, 11.9,1,1, -4.075, 10479.750, 404.223, 52819.240 24/12/18,02:54:45,05,10,1, 11.9,1,1, -4.075, 10479.756, 404.241, 52819.222 24/12/18,02:54:45,06,10,1, 11.9,1,1, -4.075, 10479.770, 404.210, 52819.332 24/12/18,02:54:45,07,10,1, 11.9,1,1, -4.075, 10479.811, 404.175, 52819.213 24/12/18,02:54:45,08,10,1, 11.9,1,1, -4.075, 10479.783, 404.206, 52819.190 24/12/18,02:54:45,09,10,1, 11.9,1,1, -4.075, 10479.791, 404.168, 52819.290 24/12/18,02:54:45,10,10,1, 11.9,1,1, -4.075, 10479.829, 404.192, 52819.276 24/12/18,02:54:45,11,10,1, 11.9,1,1, -4.075, 10479.846, 404.171, 52819.174 24/12/18,02:54:45,12,10,1, 11.9,1,1, -4.075, 10479.860, 404.192, 52819.256 24/12/18,02:54:45,13,10,1, 11.9,1,1, -4.075, 10479.885, 404.164, 52819.311 24/12/18,02:54:45,14,10,1, 11.9,1,1, -4.075, 10479.881, 404.180, 52819.293 24/12/18,02:54:45,15,10,1, 11.9,1,1, -4.075, 10479.898, 404.140, 52819.325 24/12/18,02:54:45,16,10,1, 11.9,1,1, -4.075, 10479.903, 404.120, 52819.344 24/12/18,02:54:45,17,10,1, 11.9,1,1, -4.075, 10479.951, 404.139, 52819.267 24/12/18,02:54:45,18,10,1, 11.9,1,1, -4.075, 10479.960, 404.096, 52819.248 24/12/18,02:54:45,19,10,1, 11.9,1,1, -4.075, 10479.963, 404.120, 52819.385 24/12/18,02:54:46,00,11,1, 11.9,1,1, -4.075, 10479.963, 404.120, 52819.385 24/12/18,02:54:46,01,11,1, 11.9,1,1, -4.075, 10479.994, 404.070, 52819.310 24/12/18,02:54:46,02,11,1, 11.9,1,1, -4.075, 10480.020, 404.075, 52819.408 24/12/18,02:54:46,03,11,1, 11.9,1,1, -4.075, 10480.012, 404.061, 52819.390 24/12/18,02:54:46,04,11,1, 11.9,1,1, -4.075, 10480.039, 404.036, 52819.469 24/12/18,02:54:46,05,11,1, 11.9,1,1, -4.075, 10480.063, 404.009, 52819.346 24/12/18,02:54:46,06,11,1, 11.9,1,1, -4.075, 10480.064, 404.026, 52819.395 24/12/18,02:54:46,07,11,1, 11.9,1,1, -4.075, 10480.094, 403.994, 52819.490 24/12/18,02:54:46,08,11,1, 11.9,1,1, -4.075, 10480.128, 403.996, 52819.388 24/12/18,02:54:46,09,11,1, 11.9,1,1, -4.075, 10480.152, 403.955, 52819.423 24/12/18,02:54:46,10,11,1, 11.9,1,1, -4.075, 10480.157, 403.952, 52819.560 24/12/18,02:54:46,11,11,1, 11.9,1,1, -4.075, 10480.134, 403.946, 52819.438 24/12/18,02:54:46,12,11,1, 11.9,1,1, -4.075, 10480.244, 403.949, 52819.374 24/12/18,02:54:46,13,11,1, 11.9,1,1, -4.075, 10480.206, 403.937, 52819.383 24/12/18,02:54:46,14,11,1, 11.9,1,1, -4.075, 10480.221, 403.926, 52819.434 24/12/18,02:54:46,15,11,1, 11.9,1,1, -4.075, 10480.226, 403.885, 52819.380 24/12/18,02:54:46,16,11,1, 11.9,1,1, -4.075, 10480.256, 403.856, 52819.391 24/12/18,02:54:46,17,11,1, 11.9,1,1, -4.075, 10480.273, 403.870, 52819.512 24/12/18,02:54:46,18,11,1, 11.9,1,1, -4.075, 10480.300, 403.866, 52819.524 24/12/18,02:54:46,19,11,1, 11.9,1,1, -4.075, 10480.339, 403.853, 52819.589 24/12/18,02:54:47,00,10,1, 11.9,1,1, -4.077, 10480.338, 403.853, 52819.589 24/12/18,02:54:47,01,10,1, 11.9,1,1, -4.077, 10480.329, 403.823, 52819.597 24/12/18,02:54:47,02,10,1, 11.9,1,1, -4.077, 10480.354, 403.793, 52819.550 24/12/18,02:54:47,03,10,1, 11.9,1,1, -4.077, 10480.377, 403.780, 52819.481 24/12/18,02:54:47,04,10,1, 11.9,1,1, -4.077, 10480.388, 403.774, 52819.556 24/12/18,02:54:47,05,10,1, 11.9,1,1, -4.077, 10480.403, 403.720, 52819.551 24/12/18,02:54:47,06,10,1, 11.9,1,1, -4.077, 10480.421, 403.724, 52819.606 24/12/18,02:54:47,07,10,1, 11.9,1,1, -4.077, 10480.444, 403.702, 52819.632 24/12/18,02:54:47,08,10,1, 11.9,1,1, -4.077, 10480.473, 403.708, 52819.546 24/12/18,02:54:47,09,10,1, 11.9,1,1, -4.077, 10480.464, 403.676, 52819.572 24/12/18,02:54:47,10,10,1, 11.9,1,1, -4.077, 10480.464, 403.686, 52819.541 24/12/18,02:54:47,11,10,1, 11.9,1,1, -4.077, 10480.503, 403.647, 52819.521 24/12/18,02:54:47,12,10,1, 11.9,1,1, -4.077, 10480.522, 403.612, 52819.543 24/12/18,02:54:47,13,10,1, 11.9,1,1, -4.077, 10480.538, 403.631, 52819.658 24/12/18,02:54:47,14,10,1, 11.9,1,1, -4.077, 10480.537, 403.582, 52819.587 24/12/18,02:54:47,15,10,1, 11.9,1,1, -4.077, 10480.570, 403.591, 52819.593 24/12/18,02:54:47,16,10,1, 11.9,1,1, -4.077, 10480.598, 403.545, 52819.654 24/12/18,02:54:47,17,10,1, 11.9,1,1, -4.077, 10480.605, 403.559, 52819.619 24/12/18,02:54:47,18,10,1, 11.9,1,1, -4.077, 10480.596, 403.530, 52819.590 24/12/18,02:54:47,19,10,1, 11.9,1,1, -4.077, 10480.670, 403.506, 52819.604 24/12/18,02:54:48,00,11,1, 11.9,1,1, -4.077, 10480.664, 403.506, 52819.604 24/12/18,02:54:48,01,11,1, 11.9,1,1, -4.077, 10480.655, 403.493, 52819.694 24/12/18,02:54:48,02,11,1, 11.9,1,1, -4.077, 10480.691, 403.444, 52819.603 24/12/18,02:54:48,03,11,1, 11.9,1,1, -4.077, 10480.704, 403.431, 52819.640 24/12/18,02:54:48,04,11,1, 11.9,1,1, -4.077, 10480.713, 403.422, 52819.594 24/12/18,02:54:48,05,11,1, 11.9,1,1, -4.077, 10480.739, 403.414, 52819.640 24/12/18,02:54:48,06,11,1, 11.9,1,1, -4.077, 10480.743, 403.404, 52819.639 24/12/18,02:54:48,07,11,1, 11.9,1,1, -4.077, 10480.742, 403.370, 52819.617 24/12/18,02:54:48,08,11,1, 11.9,1,1, -4.077, 10480.770, 403.367, 52819.635 24/12/18,02:54:48,09,11,1, 11.9,1,1, -4.077, 10480.799, 403.333, 52819.640 24/12/18,02:54:48,10,11,1, 11.9,1,1, -4.077, 10480.824, 403.317, 52819.704 24/12/18,02:54:48,11,11,1, 11.9,1,1, -4.077, 10480.845, 403.292, 52819.607 24/12/18,02:54:48,12,11,1, 11.9,1,1, -4.077, 10480.848, 403.276, 52819.693 24/12/18,02:54:48,13,11,1, 11.9,1,1, -4.077, 10480.870, 403.272, 52819.696 24/12/18,02:54:48,14,11,1, 11.9,1,1, -4.077, 10480.867, 403.253, 52819.680 24/12/18,02:54:48,15,11,1, 11.9,1,1, -4.077, 10480.883, 403.243, 52819.724 24/12/18,02:54:48,16,11,1, 11.9,1,1, -4.077, 10480.914, 403.216, 52819.627 24/12/18,02:54:48,17,11,1, 11.9,1,1, -4.077, 10480.919, 403.212, 52819.655 24/12/18,02:54:48,18,11,1, 11.9,1,1, -4.077, 10480.934, 403.207, 52819.752 24/12/18,02:54:48,19,11,1, 11.9,1,1, -4.077, 10480.947, 403.180, 52819.720 24/12/18,02:54:49,00,11,1, 12.0,1,1, -4.075, 10480.939, 403.180, 52819.720 24/12/18,02:54:49,01,11,1, 12.0,1,1, -4.075, 10480.957, 403.153, 52819.677 24/12/18,02:54:49,02,11,1, 12.0,1,1, -4.075, 10480.986, 403.148, 52819.661 24/12/18,02:54:49,03,11,1, 12.0,1,1, -4.075, 10481.005, 403.114, 52819.696 24/12/18,02:54:49,04,11,1, 12.0,1,1, -4.075, 10481.024, 403.116, 52819.822 24/12/18,02:54:49,05,11,1, 12.0,1,1, -4.075, 10481.070, 403.088, 52819.737 24/12/18,02:54:49,06,11,1, 12.0,1,1, -4.075, 10481.055, 403.055, 52819.746 24/12/18,02:54:49,07,11,1, 12.0,1,1, -4.075, 10481.095, 403.054, 52819.745 24/12/18,02:54:49,08,11,1, 12.0,1,1, -4.075, 10481.092, 403.033, 52819.754 24/12/18,02:54:49,09,11,1, 12.0,1,1, -4.075, 10481.117, 403.031, 52819.793 24/12/18,02:54:49,10,11,1, 12.0,1,1, -4.075, 10481.101, 403.008, 52819.763 24/12/18,02:54:49,11,11,1, 12.0,1,1, -4.075, 10481.130, 403.014, 52819.781 24/12/18,02:54:49,12,11,1, 12.0,1,1, -4.075, 10481.148, 402.966, 52819.712 24/12/18,02:54:49,13,11,1, 12.0,1,1, -4.075, 10481.154, 402.987, 52819.737 24/12/18,02:54:49,14,11,1, 12.0,1,1, -4.075, 10481.183, 402.940, 52819.804 24/12/18,02:54:49,15,11,1, 12.0,1,1, -4.075, 10481.172, 402.945, 52819.821 24/12/18,02:54:49,16,11,1, 12.0,1,1, -4.075, 10481.188, 402.922, 52819.884 24/12/18,02:54:49,17,11,1, 12.0,1,1, -4.075, 10481.214, 402.913, 52819.806 24/12/18,02:54:49,18,11,1, 12.0,1,1, -4.075, 10481.231, 402.891, 52819.758 24/12/18,02:54:49,19,11,1, 12.0,1,1, -4.075, 10481.251, 402.878, 52819.737 24/12/18,02:54:50,00,11,1, 11.9,1,1, -4.074, 10481.248, 402.878, 52819.737 24/12/18,02:54:50,01,11,1, 11.9,1,1, -4.074, 10481.293, 402.858, 52819.877 24/12/18,02:54:50,02,11,1, 11.9,1,1, -4.074, 10481.302, 402.866, 52819.904 24/12/18,02:54:50,03,11,1, 11.9,1,1, -4.074, 10481.347, 402.807, 52819.809 24/12/18,02:54:50,04,11,1, 11.9,1,1, -4.074, 10481.338, 402.821, 52819.816 24/12/18,02:54:50,05,11,1, 11.9,1,1, -4.074, 10481.377, 402.816, 52819.839 24/12/18,02:54:50,06,11,1, 11.9,1,1, -4.074, 10481.388, 402.776, 52819.871 24/12/18,02:54:50,07,11,1, 11.9,1,1, -4.074, 10481.385, 402.768, 52819.892 24/12/18,02:54:50,08,11,1, 11.9,1,1, -4.074, 10481.413, 402.738, 52819.828 24/12/18,02:54:50,09,11,1, 11.9,1,1, -4.074, 10481.423, 402.737, 52819.862 24/12/18,02:54:50,10,11,1, 11.9,1,1, -4.074, 10481.435, 402.722, 52819.918 24/12/18,02:54:50,11,11,1, 11.9,1,1, -4.074, 10481.462, 402.732, 52819.841 24/12/18,02:54:50,12,11,1, 11.9,1,1, -4.074, 10481.462, 402.701, 52819.898 24/12/18,02:54:50,13,11,1, 11.9,1,1, -4.074, 10481.478, 402.690, 52819.978 24/12/18,02:54:50,14,11,1, 11.9,1,1, -4.074, 10481.474, 402.687, 52819.999 24/12/18,02:54:50,15,11,1, 11.9,1,1, -4.074, 10481.537, 402.629, 52819.970 24/12/18,02:54:50,16,11,1, 11.9,1,1, -4.074, 10481.548, 402.628, 52819.997 24/12/18,02:54:50,17,11,1, 11.9,1,1, -4.074, 10481.556, 402.613, 52819.872 24/12/18,02:54:50,18,11,1, 11.9,1,1, -4.074, 10481.591, 402.616, 52819.942 24/12/18,02:54:50,19,11,1, 11.9,1,1, -4.074, 10481.579, 402.588, 52819.980 24/12/18,02:54:51,00,11,1, 12.0,1,1, -4.077, 10481.573, 402.588, 52819.980 24/12/18,02:54:51,01,11,1, 12.0,1,1, -4.077, 10481.633, 402.543, 52819.952 24/12/18,02:54:51,02,11,1, 12.0,1,1, -4.077, 10481.627, 402.564, 52819.942 24/12/18,02:54:51,03,11,1, 12.0,1,1, -4.077, 10481.671, 402.559, 52819.947 24/12/18,02:54:51,04,11,1, 12.0,1,1, -4.077, 10481.665, 402.547, 52819.942 24/12/18,02:54:51,05,11,1, 12.0,1,1, -4.077, 10481.685, 402.522, 52819.986 24/12/18,02:54:51,06,11,1, 12.0,1,1, -4.077, 10481.690, 402.477, 52819.960 24/12/18,02:54:51,07,11,1, 12.0,1,1, -4.077, 10481.709, 402.503, 52819.934 24/12/18,02:54:51,08,11,1, 12.0,1,1, -4.077, 10481.715, 402.464, 52819.947 24/12/18,02:54:51,09,11,1, 12.0,1,1, -4.077, 10481.725, 402.481, 52820.003 24/12/18,02:54:51,10,11,1, 12.0,1,1, -4.077, 10481.740, 402.470, 52820.109 24/12/18,02:54:51,11,11,1, 12.0,1,1, -4.077, 10481.746, 402.482, 52820.035 24/12/18,02:54:51,12,11,1, 12.0,1,1, -4.077, 10481.760, 402.454, 52820.026 24/12/18,02:54:51,13,11,1, 12.0,1,1, -4.077, 10481.795, 402.450, 52820.058 24/12/18,02:54:51,14,11,1, 12.0,1,1, -4.077, 10481.831, 402.432, 52820.076 24/12/18,02:54:51,15,11,1, 12.0,1,1, -4.077, 10481.835, 402.415, 52820.051 24/12/18,02:54:51,16,11,1, 12.0,1,1, -4.077, 10481.831, 402.412, 52820.109 24/12/18,02:54:51,17,11,1, 12.0,1,1, -4.077, 10481.847, 402.386, 52819.983 24/12/18,02:54:51,18,11,1, 12.0,1,1, -4.077, 10481.862, 402.369, 52820.119 24/12/18,02:54:51,19,11,1, 12.0,1,1, -4.077, 10481.864, 402.335, 52820.061 24/12/18,02:54:52,00,11,1, 11.9,1,1, -4.073, 10481.857, 402.335, 52820.061 24/12/18,02:54:52,01,11,1, 11.9,1,1, -4.073, 10481.916, 402.334, 52820.074 24/12/18,02:54:52,02,11,1, 11.9,1,1, -4.073, 10481.945, 402.323, 52820.116 24/12/18,02:54:52,03,11,1, 11.9,1,1, -4.073, 10481.963, 402.341, 52820.154 24/12/18,02:54:52,04,11,1, 11.9,1,1, -4.073, 10481.983, 402.309, 52820.097 24/12/18,02:54:52,05,11,1, 11.9,1,1, -4.073, 10482.000, 402.300, 52820.073 24/12/18,02:54:52,06,11,1, 11.9,1,1, -4.073, 10482.008, 402.281, 52820.148 24/12/18,02:54:52,07,11,1, 11.9,1,1, -4.073, 10482.009, 402.296, 52820.113 24/12/18,02:54:52,08,11,1, 11.9,1,1, -4.073, 10482.049, 402.264, 52820.199 24/12/18,02:54:52,09,11,1, 11.9,1,1, -4.073, 10482.054, 402.266, 52820.164 24/12/18,02:54:52,10,11,1, 11.9,1,1, -4.073, 10482.067, 402.235, 52820.153 24/12/18,02:54:52,11,11,1, 11.9,1,1, -4.073, 10482.111, 402.243, 52820.153 24/12/18,02:54:52,12,11,1, 11.9,1,1, -4.073, 10482.115, 402.230, 52820.219 24/12/18,02:54:52,13,11,1, 11.9,1,1, -4.073, 10482.130, 402.203, 52820.217 24/12/18,02:54:52,14,11,1, 11.9,1,1, -4.073, 10482.153, 402.197, 52820.178 24/12/18,02:54:52,15,11,1, 11.9,1,1, -4.073, 10482.138, 402.203, 52820.185 24/12/18,02:54:52,16,11,1, 11.9,1,1, -4.073, 10482.196, 402.200, 52820.162 24/12/18,02:54:52,17,11,1, 11.9,1,1, -4.073, 10482.184, 402.183, 52820.273 24/12/18,02:54:52,18,11,1, 11.9,1,1, -4.073, 10482.237, 402.189, 52820.258 24/12/18,02:54:52,19,11,1, 11.9,1,1, -4.073, 10482.233, 402.140, 52820.217 24/12/18,02:54:53,00,11,1, 11.9,1,1, -4.075, 10482.233, 402.140, 52820.217 24/12/18,02:54:53,01,11,1, 11.9,1,1, -4.075, 10482.258, 402.166, 52820.305 24/12/18,02:54:53,02,11,1, 11.9,1,1, -4.075, 10482.260, 402.126, 52820.177 24/12/18,02:54:53,03,11,1, 11.9,1,1, -4.075, 10482.308, 402.148, 52820.268 24/12/18,02:54:53,04,11,1, 11.9,1,1, -4.075, 10482.289, 402.103, 52820.119 24/12/18,02:54:53,05,11,1, 11.9,1,1, -4.075, 10482.338, 402.112, 52820.243 24/12/18,02:54:53,06,11,1, 11.9,1,1, -4.075, 10482.320, 402.094, 52820.208 24/12/18,02:54:53,07,11,1, 11.9,1,1, -4.075, 10482.342, 402.096, 52820.284 24/12/18,02:54:53,08,11,1, 11.9,1,1, -4.075, 10482.383, 402.082, 52820.312 24/12/18,02:54:53,09,11,1, 11.9,1,1, -4.075, 10482.367, 402.121, 52820.350 24/12/18,02:54:53,10,11,1, 11.9,1,1, -4.075, 10482.380, 402.105, 52820.317 24/12/18,02:54:53,11,11,1, 11.9,1,1, -4.075, 10482.383, 402.082, 52820.315 24/12/18,02:54:53,12,11,1, 11.9,1,1, -4.075, 10482.419, 402.088, 52820.304 24/12/18,02:54:53,13,11,1, 11.9,1,1, -4.075, 10482.401, 402.067, 52820.297 24/12/18,02:54:53,14,11,1, 11.9,1,1, -4.075, 10482.400, 402.087, 52820.372 24/12/18,02:54:53,15,11,1, 11.9,1,1, -4.075, 10482.413, 402.036, 52820.297 24/12/18,02:54:53,16,11,1, 11.9,1,1, -4.075, 10482.432, 402.071, 52820.347 24/12/18,02:54:53,17,11,1, 11.9,1,1, -4.075, 10482.444, 402.065, 52820.420 24/12/18,02:54:53,18,11,1, 11.9,1,1, -4.075, 10482.446, 402.083, 52820.373 24/12/18,02:54:53,19,11,1, 11.9,1,1, -4.075, 10482.445, 402.083, 52820.414 24/12/18,02:54:54,00,10,1, 12.0,1,1, -4.077, 10482.441, 402.083, 52820.414 24/12/18,02:54:54,01,10,1, 12.0,1,1, -4.077, 10482.475, 402.105, 52820.443 24/12/18,02:54:54,02,10,1, 12.0,1,1, -4.077, 10482.486, 402.075, 52820.522 24/12/18,02:54:54,03,10,1, 12.0,1,1, -4.077, 10482.443, 402.110, 52820.564 24/12/18,02:54:54,04,10,1, 12.0,1,1, -4.077, 10482.483, 402.091, 52820.411 24/12/18,02:54:54,05,10,1, 12.0,1,1, -4.077, 10482.509, 402.099, 52820.510 24/12/18,02:54:54,06,10,1, 12.0,1,1, -4.077, 10482.486, 402.112, 52820.497 24/12/18,02:54:54,07,10,1, 12.0,1,1, -4.077, 10482.488, 402.099, 52820.497 24/12/18,02:54:54,08,10,1, 12.0,1,1, -4.077, 10482.500, 402.122, 52820.474 24/12/18,02:54:54,09,10,1, 12.0,1,1, -4.077, 10482.490, 402.134, 52820.517 24/12/18,02:54:54,10,10,1, 12.0,1,1, -4.077, 10482.509, 402.144, 52820.535 24/12/18,02:54:54,11,10,1, 12.0,1,1, -4.077, 10482.493, 402.179, 52820.579 24/12/18,02:54:54,12,10,1, 12.0,1,1, -4.077, 10482.518, 402.192, 52820.603 24/12/18,02:54:54,13,10,1, 12.0,1,1, -4.077, 10482.518, 402.175, 52820.627 24/12/18,02:54:54,14,10,1, 12.0,1,1, -4.077, 10482.535, 402.195, 52820.602 24/12/18,02:54:54,15,10,1, 12.0,1,1, -4.077, 10482.546, 402.206, 52820.662 24/12/18,02:54:54,16,10,1, 12.0,1,1, -4.077, 10482.560, 402.230, 52820.659 24/12/18,02:54:54,17,10,1, 12.0,1,1, -4.077, 10482.547, 402.236, 52820.696 24/12/18,02:54:54,18,10,1, 12.0,1,1, -4.077, 10482.536, 402.239, 52820.676 24/12/18,02:54:54,19,10,1, 12.0,1,1, -4.077, 10482.556, 402.276, 52820.762 24/12/18,02:54:55,00,10,1, 11.9,1,1, -4.072, 10482.550, 402.276, 52820.762 24/12/18,02:54:55,01,10,1, 11.9,1,1, -4.072, 10482.540, 402.304, 52820.762 24/12/18,02:54:55,02,10,1, 11.9,1,1, -4.072, 10482.550, 402.291, 52820.788 24/12/18,02:54:55,03,10,1, 11.9,1,1, -4.072, 10482.552, 402.322, 52820.797 24/12/18,02:54:55,04,10,1, 11.9,1,1, -4.072, 10482.543, 402.351, 52820.794 24/12/18,02:54:55,05,10,1, 11.9,1,1, -4.072, 10482.552, 402.373, 52820.843 24/12/18,02:54:55,06,10,1, 11.9,1,1, -4.072, 10482.553, 402.386, 52820.841 24/12/18,02:54:55,07,10,1, 11.9,1,1, -4.072, 10482.571, 402.389, 52820.753 24/12/18,02:54:55,08,10,1, 11.9,1,1, -4.072, 10482.570, 402.392, 52820.897 24/12/18,02:54:55,09,10,1, 11.9,1,1, -4.072, 10482.595, 402.421, 52820.900 24/12/18,02:54:55,10,10,1, 11.9,1,1, -4.072, 10482.595, 402.425, 52820.846 24/12/18,02:54:55,11,10,1, 11.9,1,1, -4.072, 10482.558, 402.453, 52820.918 24/12/18,02:54:55,12,10,1, 11.9,1,1, -4.072, 10482.582, 402.470, 52820.894 24/12/18,02:54:55,13,10,1, 11.9,1,1, -4.072, 10482.588, 402.481, 52820.906 24/12/18,02:54:55,14,10,1, 11.9,1,1, -4.072, 10482.579, 402.506, 52820.961 24/12/18,02:54:55,15,10,1, 11.9,1,1, -4.072, 10482.578, 402.516, 52821.028 24/12/18,02:54:55,16,10,1, 11.9,1,1, -4.072, 10482.575, 402.532, 52820.983 24/12/18,02:54:55,17,10,1, 11.9,1,1, -4.072, 10482.545, 402.533, 52821.014 24/12/18,02:54:55,18,10,1, 11.9,1,1, -4.072, 10482.580, 402.536, 52821.041 24/12/18,02:54:55,19,10,1, 11.9,1,1, -4.072, 10482.575, 402.596, 52821.143 24/12/18,02:54:56,00,10,1, 11.9,1,1, -4.077, 10482.575, 402.596, 52821.143 24/12/18,02:54:56,01,10,1, 11.9,1,1, -4.077, 10482.584, 402.613, 52821.028 24/12/18,02:54:56,02,10,1, 11.9,1,1, -4.077, 10482.579, 402.610, 52821.105 24/12/18,02:54:56,03,10,1, 11.9,1,1, -4.077, 10482.595, 402.636, 52821.164 24/12/18,02:54:56,04,10,1, 11.9,1,1, -4.077, 10482.591, 402.660, 52821.157 24/12/18,02:54:56,05,10,1, 11.9,1,1, -4.077, 10482.597, 402.671, 52821.169 24/12/18,02:54:56,06,10,1, 11.9,1,1, -4.077, 10482.579, 402.686, 52821.221 24/12/18,02:54:56,07,10,1, 11.9,1,1, -4.077, 10482.589, 402.689, 52821.180 24/12/18,02:54:56,08,10,1, 11.9,1,1, -4.077, 10482.606, 402.724, 52821.258 24/12/18,02:54:56,09,10,1, 11.9,1,1, -4.077, 10482.603, 402.698, 52821.150 24/12/18,02:54:56,10,10,1, 11.9,1,1, -4.077, 10482.603, 402.716, 52821.135 24/12/18,02:54:56,11,10,1, 11.9,1,1, -4.077, 10482.622, 402.721, 52821.245 24/12/18,02:54:56,12,10,1, 11.9,1,1, -4.077, 10482.636, 402.753, 52821.172 24/12/18,02:54:56,13,10,1, 11.9,1,1, -4.077, 10482.655, 402.743, 52821.284 24/12/18,02:54:56,14,10,1, 11.9,1,1, -4.077, 10482.636, 402.771, 52821.198 24/12/18,02:54:56,15,10,1, 11.9,1,1, -4.077, 10482.636, 402.783, 52821.215 24/12/18,02:54:56,16,10,1, 11.9,1,1, -4.077, 10482.649, 402.773, 52821.302 24/12/18,02:54:56,17,10,1, 11.9,1,1, -4.077, 10482.652, 402.801, 52821.295 24/12/18,02:54:56,18,10,1, 11.9,1,1, -4.077, 10482.636, 402.785, 52821.267 24/12/18,02:54:56,19,10,1, 11.9,1,1, -4.077, 10482.678, 402.839, 52821.294 24/12/18,02:54:57,00,10,1, 11.9,1,1, -4.078, 10482.675, 402.839, 52821.294 24/12/18,02:54:57,01,10,1, 11.9,1,1, -4.078, 10482.687, 402.851, 52821.350 24/12/18,02:54:57,02,10,1, 11.9,1,1, -4.078, 10482.688, 402.828, 52821.299 24/12/18,02:54:57,03,10,1, 11.9,1,1, -4.078, 10482.684, 402.855, 52821.326 24/12/18,02:54:57,04,10,1, 11.9,1,1, -4.078, 10482.709, 402.871, 52821.370 24/12/18,02:54:57,05,10,1, 11.9,1,1, -4.078, 10482.697, 402.888, 52821.330 24/12/18,02:54:57,06,10,1, 11.9,1,1, -4.078, 10482.711, 402.894, 52821.353 24/12/18,02:54:57,07,10,1, 11.9,1,1, -4.078, 10482.704, 402.915, 52821.464 24/12/18,02:54:57,08,10,1, 11.9,1,1, -4.078, 10482.693, 402.933, 52821.415 24/12/18,02:54:57,09,10,1, 11.9,1,1, -4.078, 10482.715, 402.928, 52821.507 24/12/18,02:54:57,10,10,1, 11.9,1,1, -4.078, 10482.739, 402.927, 52821.436 24/12/18,02:54:57,11,10,1, 11.9,1,1, -4.078, 10482.731, 402.947, 52821.461 24/12/18,02:54:57,12,10,1, 11.9,1,1, -4.078, 10482.721, 402.938, 52821.492 24/12/18,02:54:57,13,10,1, 11.9,1,1, -4.078, 10482.715, 402.945, 52821.500 24/12/18,02:54:57,14,10,1, 11.9,1,1, -4.078, 10482.725, 402.975, 52821.584 24/12/18,02:54:57,15,10,1, 11.9,1,1, -4.078, 10482.718, 402.966, 52821.549 24/12/18,02:54:57,16,10,1, 11.9,1,1, -4.078, 10482.722, 402.995, 52821.548 24/12/18,02:54:57,17,10,1, 11.9,1,1, -4.078, 10482.747, 402.965, 52821.526 24/12/18,02:54:57,18,10,1, 11.9,1,1, -4.078, 10482.755, 402.991, 52821.639 24/12/18,02:54:57,19,10,1, 11.9,1,1, -4.078, 10482.718, 402.997, 52821.726 24/12/18,02:54:58,00,10,1, 12.0,1,1, -4.082, 10482.717, 402.997, 52821.726 24/12/18,02:54:58,01,10,1, 12.0,1,1, -4.082, 10482.740, 402.993, 52821.611 24/12/18,02:54:58,02,10,1, 12.0,1,1, -4.082, 10482.770, 403.004, 52821.680 24/12/18,02:54:58,03,10,1, 12.0,1,1, -4.082, 10482.778, 402.989, 52821.568 24/12/18,02:54:58,04,10,1, 12.0,1,1, -4.082, 10482.770, 403.009, 52821.582 24/12/18,02:54:58,05,10,1, 12.0,1,1, -4.082, 10482.781, 402.995, 52821.656 24/12/18,02:54:58,06,10,1, 12.0,1,1, -4.082, 10482.781, 403.005, 52821.660 24/12/18,02:54:58,07,10,1, 12.0,1,1, -4.082, 10482.797, 403.016, 52821.626 24/12/18,02:54:58,08,10,1, 12.0,1,1, -4.082, 10482.796, 403.021, 52821.603 24/12/18,02:54:58,09,10,1, 12.0,1,1, -4.082, 10482.795, 403.011, 52821.632 24/12/18,02:54:58,10,10,1, 12.0,1,1, -4.082, 10482.789, 403.023, 52821.639 24/12/18,02:54:58,11,10,1, 12.0,1,1, -4.082, 10482.818, 403.008, 52821.700 24/12/18,02:54:58,12,10,1, 12.0,1,1, -4.082, 10482.839, 402.998, 52821.635 24/12/18,02:54:58,13,10,1, 12.0,1,1, -4.082, 10482.819, 403.046, 52821.767 24/12/18,02:54:58,14,10,1, 12.0,1,1, -4.082, 10482.844, 403.037, 52821.692 24/12/18,02:54:58,15,10,1, 12.0,1,1, -4.082, 10482.827, 403.028, 52821.722 24/12/18,02:54:58,16,10,1, 12.0,1,1, -4.082, 10482.820, 403.037, 52821.736 24/12/18,02:54:58,17,10,1, 12.0,1,1, -4.082, 10482.854, 403.040, 52821.724 24/12/18,02:54:58,18,10,1, 12.0,1,1, -4.082, 10482.825, 403.013, 52821.684 24/12/18,02:54:58,19,10,1, 12.0,1,1, -4.082, 10482.850, 403.037, 52821.749 24/12/18,02:54:59,00,09,1, 11.9,1,1, -4.072, 10482.850, 403.037, 52821.749 24/12/18,02:54:59,01,09,1, 11.9,1,1, -4.072, 10482.872, 403.019, 52821.803 24/12/18,02:54:59,02,09,1, 11.9,1,1, -4.072, 10482.881, 403.014, 52821.736 24/12/18,02:54:59,03,09,1, 11.9,1,1, -4.072, 10482.901, 403.033, 52821.808 24/12/18,02:54:59,04,09,1, 11.9,1,1, -4.072, 10482.896, 403.030, 52821.729 24/12/18,02:54:59,05,09,1, 11.9,1,1, -4.072, 10482.898, 403.013, 52821.793 24/12/18,02:54:59,06,09,1, 11.9,1,1, -4.072, 10482.913, 403.045, 52821.805 24/12/18,02:54:59,07,09,1, 11.9,1,1, -4.072, 10482.899, 402.997, 52821.811 24/12/18,02:54:59,08,09,1, 11.9,1,1, -4.072, 10482.921, 403.009, 52821.812 24/12/18,02:54:59,09,09,1, 11.9,1,1, -4.072, 10482.940, 403.034, 52821.847 24/12/18,02:54:59,10,09,1, 11.9,1,1, -4.072, 10482.918, 402.991, 52821.854 24/12/18,02:54:59,11,09,1, 11.9,1,1, -4.072, 10482.966, 402.993, 52821.801 24/12/18,02:54:59,12,09,1, 11.9,1,1, -4.072, 10482.963, 403.003, 52821.893 24/12/18,02:54:59,13,09,1, 11.9,1,1, -4.072, 10482.988, 402.999, 52821.897 24/12/18,02:54:59,14,09,1, 11.9,1,1, -4.072, 10482.985, 402.997, 52821.896 24/12/18,02:54:59,15,09,1, 11.9,1,1, -4.072, 10482.967, 403.001, 52821.972 24/12/18,02:54:59,16,09,1, 11.9,1,1, -4.072, 10482.997, 403.002, 52821.846 24/12/18,02:54:59,17,09,1, 11.9,1,1, -4.072, 10483.010, 403.002, 52821.884 24/12/18,02:54:59,18,09,1, 11.9,1,1, -4.072, 10483.031, 403.000, 52821.863 24/12/18,02:54:59,19,09,1, 11.9,1,1, -4.072, 10483.044, 402.973, 52821.779 24/12/18,02:55:00,00,09,1, 12.0,1,1, -4.081, 10483.042, 402.973, 52821.779 24/12/18,02:55:00,01,09,1, 12.0,1,1, -4.081, 10483.026, 402.975, 52821.904 24/12/18,02:55:00,02,09,1, 12.0,1,1, -4.081, 10483.079, 402.968, 52821.770 24/12/18,02:55:00,03,09,1, 12.0,1,1, -4.081, 10483.064, 402.954, 52821.797 24/12/18,02:55:00,04,09,1, 12.0,1,1, -4.081, 10483.090, 402.954, 52821.884 24/12/18,02:55:00,05,09,1, 12.0,1,1, -4.081, 10483.059, 402.954, 52821.903 24/12/18,02:55:00,06,09,1, 12.0,1,1, -4.081, 10483.098, 402.963, 52821.897 24/12/18,02:55:00,07,09,1, 12.0,1,1, -4.081, 10483.057, 402.944, 52821.921 24/12/18,02:55:00,08,09,1, 12.0,1,1, -4.081, 10483.110, 402.973, 52821.885 24/12/18,02:55:00,09,09,1, 12.0,1,1, -4.081, 10483.135, 402.937, 52821.908 24/12/18,02:55:00,10,09,1, 12.0,1,1, -4.081, 10483.125, 402.949, 52822.027 24/12/18,02:55:00,11,09,1, 12.0,1,1, -4.081, 10483.146, 402.932, 52821.905 24/12/18,02:55:00,12,09,1, 12.0,1,1, -4.081, 10483.131, 402.930, 52822.013 24/12/18,02:55:00,13,09,1, 12.0,1,1, -4.081, 10483.150, 402.923, 52822.005 24/12/18,02:55:00,14,09,1, 12.0,1,1, -4.081, 10483.169, 402.895, 52822.017 24/12/18,02:55:00,15,09,1, 12.0,1,1, -4.081, 10483.179, 402.911, 52822.023 24/12/18,02:55:00,16,09,1, 12.0,1,1, -4.081, 10483.190, 402.901, 52821.993 24/12/18,02:55:00,17,09,1, 12.0,1,1, -4.081, 10483.201, 402.903, 52821.955 24/12/18,02:55:00,18,09,1, 12.0,1,1, -4.081, 10483.219, 402.907, 52821.976 24/12/18,02:55:00,19,09,1, 12.0,1,1, -4.081, 10483.203, 402.866, 52821.984 24/12/18,02:55:01,00,09,1, 11.9,1,1, -4.075, 10483.201, 402.866, 52821.984 24/12/18,02:55:01,01,09,1, 11.9,1,1, -4.075, 10483.217, 402.874, 52822.000 24/12/18,02:55:01,02,09,1, 11.9,1,1, -4.075, 10483.263, 402.880, 52822.047 24/12/18,02:55:01,03,09,1, 11.9,1,1, -4.075, 10483.217, 402.854, 52822.065 24/12/18,02:55:01,04,09,1, 11.9,1,1, -4.075, 10483.264, 402.862, 52822.086 24/12/18,02:55:01,05,09,1, 11.9,1,1, -4.075, 10483.246, 402.841, 52822.045 24/12/18,02:55:01,06,09,1, 11.9,1,1, -4.075, 10483.289, 402.854, 52822.090 24/12/18,02:55:01,07,09,1, 11.9,1,1, -4.075, 10483.280, 402.826, 52822.109 24/12/18,02:55:01,08,09,1, 11.9,1,1, -4.075, 10483.291, 402.830, 52822.144 24/12/18,02:55:01,09,09,1, 11.9,1,1, -4.075, 10483.326, 402.802, 52822.082 24/12/18,02:55:01,10,09,1, 11.9,1,1, -4.075, 10483.308, 402.834, 52822.130 24/12/18,02:55:01,11,09,1, 11.9,1,1, -4.075, 10483.320, 402.805, 52822.107 24/12/18,02:55:01,12,09,1, 11.9,1,1, -4.075, 10483.338, 402.799, 52822.113 24/12/18,02:55:01,13,09,1, 11.9,1,1, -4.075, 10483.350, 402.821, 52822.181 24/12/18,02:55:01,14,09,1, 11.9,1,1, -4.075, 10483.364, 402.802, 52822.205 24/12/18,02:55:01,15,09,1, 11.9,1,1, -4.075, 10483.380, 402.811, 52822.163 24/12/18,02:55:01,16,09,1, 11.9,1,1, -4.075, 10483.380, 402.772, 52822.071 24/12/18,02:55:01,17,09,1, 11.9,1,1, -4.075, 10483.398, 402.788, 52822.100 24/12/18,02:55:01,18,09,1, 11.9,1,1, -4.075, 10483.406, 402.775, 52822.180 24/12/18,02:55:01,19,09,1, 11.9,1,1, -4.075, 10483.425, 402.770, 52822.112 24/12/18,02:55:02,00,10,1, 11.9,1,1, -4.078, 10483.418, 402.770, 52822.112 24/12/18,02:55:02,01,10,1, 11.9,1,1, -4.078, 10483.417, 402.732, 52822.163 24/12/18,02:55:02,02,10,1, 11.9,1,1, -4.078, 10483.456, 402.734, 52822.159 24/12/18,02:55:02,03,10,1, 11.9,1,1, -4.078, 10483.466, 402.702, 52822.228 24/12/18,02:55:02,04,10,1, 11.9,1,1, -4.078, 10483.457, 402.744, 52822.262 24/12/18,02:55:02,05,10,1, 11.9,1,1, -4.078, 10483.497, 402.709, 52822.203 24/12/18,02:55:02,06,10,1, 11.9,1,1, -4.078, 10483.496, 402.702, 52822.266 24/12/18,02:55:02,07,10,1, 11.9,1,1, -4.078, 10483.504, 402.716, 52822.282 24/12/18,02:55:02,08,10,1, 11.9,1,1, -4.078, 10483.521, 402.683, 52822.218 24/12/18,02:55:02,09,10,1, 11.9,1,1, -4.078, 10483.521, 402.709, 52822.338 24/12/18,02:55:02,10,10,1, 11.9,1,1, -4.078, 10483.556, 402.666, 52822.221 24/12/18,02:55:02,11,10,1, 11.9,1,1, -4.078, 10483.554, 402.702, 52822.262 24/12/18,02:55:02,12,10,1, 11.9,1,1, -4.078, 10483.574, 402.659, 52822.227 24/12/18,02:55:02,13,10,1, 11.9,1,1, -4.078, 10483.582, 402.668, 52822.324 24/12/18,02:55:02,14,10,1, 11.9,1,1, -4.078, 10483.598, 402.658, 52822.330 24/12/18,02:55:02,15,10,1, 11.9,1,1, -4.078, 10483.628, 402.639, 52822.348 24/12/18,02:55:02,16,10,1, 11.9,1,1, -4.078, 10483.601, 402.652, 52822.351 24/12/18,02:55:02,17,10,1, 11.9,1,1, -4.078, 10483.615, 402.628, 52822.347 24/12/18,02:55:02,18,10,1, 11.9,1,1, -4.078, 10483.649, 402.625, 52822.302 24/12/18,02:55:02,19,10,1, 11.9,1,1, -4.078, 10483.655, 402.607, 52822.329 24/12/18,02:55:03,00,10,1, 12.0,1,1, -4.078, 10483.651, 402.607, 52822.329 24/12/18,02:55:03,01,10,1, 12.0,1,1, -4.078, 10483.659, 402.602, 52822.413 24/12/18,02:55:03,02,10,1, 12.0,1,1, -4.078, 10483.686, 402.583, 52822.353 24/12/18,02:55:03,03,10,1, 12.0,1,1, -4.078, 10483.739, 402.589, 52822.425 24/12/18,02:55:03,04,10,1, 12.0,1,1, -4.078, 10483.714, 402.563, 52822.405 24/12/18,02:55:03,05,10,1, 12.0,1,1, -4.078, 10483.712, 402.612, 52822.437 24/12/18,02:55:03,06,10,1, 12.0,1,1, -4.078, 10483.714, 402.554, 52822.406 24/12/18,02:55:03,07,10,1, 12.0,1,1, -4.078, 10483.740, 402.577, 52822.468 24/12/18,02:55:03,08,10,1, 12.0,1,1, -4.078, 10483.748, 402.517, 52822.424 24/12/18,02:55:03,09,10,1, 12.0,1,1, -4.078, 10483.769, 402.554, 52822.417 24/12/18,02:55:03,10,10,1, 12.0,1,1, -4.078, 10483.778, 402.540, 52822.450 24/12/18,02:55:03,11,10,1, 12.0,1,1, -4.078, 10483.776, 402.524, 52822.397 24/12/18,02:55:03,12,10,1, 12.0,1,1, -4.078, 10483.807, 402.533, 52822.450 24/12/18,02:55:03,13,10,1, 12.0,1,1, -4.078, 10483.828, 402.517, 52822.527 24/12/18,02:55:03,14,10,1, 12.0,1,1, -4.078, 10483.830, 402.532, 52822.475 24/12/18,02:55:03,15,10,1, 12.0,1,1, -4.078, 10483.838, 402.507, 52822.466 24/12/18,02:55:03,16,10,1, 12.0,1,1, -4.078, 10483.859, 402.506, 52822.481 24/12/18,02:55:03,17,10,1, 12.0,1,1, -4.078, 10483.879, 402.501, 52822.519 24/12/18,02:55:03,18,10,1, 12.0,1,1, -4.078, 10483.878, 402.497, 52822.561 24/12/18,02:55:03,19,10,1, 12.0,1,1, -4.078, 10483.897, 402.478, 52822.511 24/12/18,02:55:04,00,09,1, 12.0,1,1, -4.074, 10483.893, 402.478, 52822.511 24/12/18,02:55:04,01,09,1, 12.0,1,1, -4.074, 10483.897, 402.473, 52822.508 24/12/18,02:55:04,02,09,1, 12.0,1,1, -4.074, 10483.916, 402.463, 52822.502 24/12/18,02:55:04,03,09,1, 12.0,1,1, -4.074, 10483.932, 402.492, 52822.560 24/12/18,02:55:04,04,09,1, 12.0,1,1, -4.074, 10483.924, 402.453, 52822.560 24/12/18,02:55:04,05,09,1, 12.0,1,1, -4.074, 10483.952, 402.468, 52822.547 24/12/18,02:55:04,06,09,1, 12.0,1,1, -4.074, 10483.969, 402.451, 52822.581 24/12/18,02:55:04,07,09,1, 12.0,1,1, -4.074, 10483.981, 402.447, 52822.597 24/12/18,02:55:04,08,09,1, 12.0,1,1, -4.074, 10483.972, 402.441, 52822.602 24/12/18,02:55:04,09,09,1, 12.0,1,1, -4.074, 10483.982, 402.454, 52822.594 24/12/18,02:55:04,10,09,1, 12.0,1,1, -4.074, 10484.008, 402.475, 52822.612 24/12/18,02:55:04,11,09,1, 12.0,1,1, -4.074, 10484.018, 402.463, 52822.674 24/12/18,02:55:04,12,09,1, 12.0,1,1, -4.074, 10484.040, 402.471, 52822.652 24/12/18,02:55:04,13,09,1, 12.0,1,1, -4.074, 10484.011, 402.456, 52822.748 24/12/18,02:55:04,14,09,1, 12.0,1,1, -4.074, 10484.069, 402.457, 52822.604 24/12/18,02:55:04,15,09,1, 12.0,1,1, -4.074, 10484.061, 402.423, 52822.699 24/12/18,02:55:04,16,09,1, 12.0,1,1, -4.074, 10484.062, 402.440, 52822.697 24/12/18,02:55:04,17,09,1, 12.0,1,1, -4.074, 10484.049, 402.414, 52822.684 24/12/18,02:55:04,18,09,1, 12.0,1,1, -4.074, 10484.071, 402.450, 52822.705 24/12/18,02:55:04,19,09,1, 12.0,1,1, -4.074, 10484.063, 402.423, 52822.800 24/12/18,02:55:05,00,10,1, 11.9,1,1, -4.074, 10484.060, 402.423, 52822.800 24/12/18,02:55:05,01,10,1, 11.9,1,1, -4.074, 10484.084, 402.427, 52822.814 24/12/18,02:55:05,02,10,1, 11.9,1,1, -4.074, 10484.086, 402.409, 52822.849 24/12/18,02:55:05,03,10,1, 11.9,1,1, -4.074, 10484.087, 402.433, 52822.803 24/12/18,02:55:05,04,10,1, 11.9,1,1, -4.074, 10484.120, 402.399, 52822.815 24/12/18,02:55:05,05,10,1, 11.9,1,1, -4.074, 10484.096, 402.411, 52822.810 24/12/18,02:55:05,06,10,1, 11.9,1,1, -4.074, 10484.119, 402.391, 52822.880 24/12/18,02:55:05,07,10,1, 11.9,1,1, -4.074, 10484.125, 402.414, 52822.878 24/12/18,02:55:05,08,10,1, 11.9,1,1, -4.074, 10484.121, 402.399, 52822.829 24/12/18,02:55:05,09,10,1, 11.9,1,1, -4.074, 10484.146, 402.398, 52822.823 24/12/18,02:55:05,10,10,1, 11.9,1,1, -4.074, 10484.159, 402.420, 52822.794 24/12/18,02:55:05,11,10,1, 11.9,1,1, -4.074, 10484.145, 402.398, 52822.797 24/12/18,02:55:05,12,10,1, 11.9,1,1, -4.074, 10484.159, 402.413, 52822.849 24/12/18,02:55:05,13,10,1, 11.9,1,1, -4.074, 10484.196, 402.403, 52822.841 24/12/18,02:55:05,14,10,1, 11.9,1,1, -4.074, 10484.213, 402.403, 52822.837 24/12/18,02:55:05,15,10,1, 11.9,1,1, -4.074, 10484.192, 402.382, 52822.868 24/12/18,02:55:05,16,10,1, 11.9,1,1, -4.074, 10484.190, 402.393, 52822.928 24/12/18,02:55:05,17,10,1, 11.9,1,1, -4.074, 10484.191, 402.389, 52823.017 24/12/18,02:55:05,18,10,1, 11.9,1,1, -4.074, 10484.178, 402.355, 52822.924 24/12/18,02:55:05,19,10,1, 11.9,1,1, -4.074, 10484.185, 402.369, 52822.875 24/12/18,02:55:06,00,09,1, 11.9,1,1, -4.083, 10484.177, 402.369, 52822.875 24/12/18,02:55:06,01,09,1, 11.9,1,1, -4.083, 10484.207, 402.365, 52822.966 24/12/18,02:55:06,02,09,1, 11.9,1,1, -4.083, 10484.195, 402.384, 52822.959 24/12/18,02:55:06,03,09,1, 11.9,1,1, -4.083, 10484.205, 402.377, 52822.968 24/12/18,02:55:06,04,09,1, 11.9,1,1, -4.083, 10484.222, 402.364, 52822.986 24/12/18,02:55:06,05,09,1, 11.9,1,1, -4.083, 10484.202, 402.364, 52823.000 24/12/18,02:55:06,06,09,1, 11.9,1,1, -4.083, 10484.223, 402.382, 52823.020 24/12/18,02:55:06,07,09,1, 11.9,1,1, -4.083, 10484.205, 402.358, 52823.014 24/12/18,02:55:06,08,09,1, 11.9,1,1, -4.083, 10484.218, 402.398, 52822.963 24/12/18,02:55:06,09,09,1, 11.9,1,1, -4.083, 10484.215, 402.375, 52823.022 24/12/18,02:55:06,10,09,1, 11.9,1,1, -4.083, 10484.205, 402.372, 52823.068 24/12/18,02:55:06,11,09,1, 11.9,1,1, -4.083, 10484.221, 402.391, 52823.062 24/12/18,02:55:06,12,09,1, 11.9,1,1, -4.083, 10484.213, 402.362, 52823.023 24/12/18,02:55:06,13,09,1, 11.9,1,1, -4.083, 10484.208, 402.401, 52823.074 24/12/18,02:55:06,14,09,1, 11.9,1,1, -4.083, 10484.219, 402.371, 52823.071 24/12/18,02:55:06,15,09,1, 11.9,1,1, -4.083, 10484.217, 402.387, 52823.165 24/12/18,02:55:06,16,09,1, 11.9,1,1, -4.083, 10484.222, 402.358, 52823.204 24/12/18,02:55:06,17,09,1, 11.9,1,1, -4.083, 10484.211, 402.391, 52823.155 24/12/18,02:55:06,18,09,1, 11.9,1,1, -4.083, 10484.242, 402.358, 52823.093 24/12/18,02:55:06,19,09,1, 11.9,1,1, -4.083, 10484.197, 402.366, 52823.157 24/12/18,02:55:07,00,09,1, 11.9,1,1, -4.077, 10484.194, 402.366, 52823.157 24/12/18,02:55:07,01,09,1, 11.9,1,1, -4.077, 10484.233, 402.355, 52823.123 24/12/18,02:55:07,02,09,1, 11.9,1,1, -4.077, 10484.234, 402.382, 52823.128 24/12/18,02:55:07,03,09,1, 11.9,1,1, -4.077, 10484.219, 402.383, 52823.194 24/12/18,02:55:07,04,09,1, 11.9,1,1, -4.077, 10484.207, 402.362, 52823.175 24/12/18,02:55:07,05,09,1, 11.9,1,1, -4.077, 10484.213, 402.346, 52823.164 24/12/18,02:55:07,06,09,1, 11.9,1,1, -4.077, 10484.209, 402.403, 52823.219 24/12/18,02:55:07,07,09,1, 11.9,1,1, -4.077, 10484.200, 402.363, 52823.175 24/12/18,02:55:07,08,09,1, 11.9,1,1, -4.077, 10484.221, 402.382, 52823.229 24/12/18,02:55:07,09,09,1, 11.9,1,1, -4.077, 10484.221, 402.376, 52823.176 24/12/18,02:55:07,10,09,1, 11.9,1,1, -4.077, 10484.199, 402.367, 52823.272 24/12/18,02:55:07,11,09,1, 11.9,1,1, -4.077, 10484.218, 402.393, 52823.218 24/12/18,02:55:07,12,09,1, 11.9,1,1, -4.077, 10484.215, 402.380, 52823.289 24/12/18,02:55:07,13,09,1, 11.9,1,1, -4.077, 10484.229, 402.394, 52823.251 24/12/18,02:55:07,14,09,1, 11.9,1,1, -4.077, 10484.199, 402.384, 52823.323 24/12/18,02:55:07,15,09,1, 11.9,1,1, -4.077, 10484.223, 402.392, 52823.308 24/12/18,02:55:07,16,09,1, 11.9,1,1, -4.077, 10484.239, 402.394, 52823.407 24/12/18,02:55:07,17,09,1, 11.9,1,1, -4.077, 10484.164, 402.410, 52823.290 24/12/18,02:55:07,18,09,1, 11.9,1,1, -4.077, 10484.189, 402.406, 52823.316 24/12/18,02:55:07,19,09,1, 11.9,1,1, -4.077, 10484.199, 402.391, 52823.404 24/12/18,02:55:08,00,08,1, 11.9,1,1, -4.080, 10484.194, 402.391, 52823.404 24/12/18,02:55:08,01,08,1, 11.9,1,1, -4.080, 10484.175, 402.396, 52823.265 24/12/18,02:55:08,02,08,1, 11.9,1,1, -4.080, 10484.184, 402.418, 52823.343 24/12/18,02:55:08,03,08,1, 11.9,1,1, -4.080, 10484.189, 402.417, 52823.412 24/12/18,02:55:08,04,08,1, 11.9,1,1, -4.080, 10484.179, 402.407, 52823.394 24/12/18,02:55:08,05,08,1, 11.9,1,1, -4.080, 10484.177, 402.447, 52823.428 24/12/18,02:55:08,06,08,1, 11.9,1,1, -4.080, 10484.170, 402.393, 52823.385 24/12/18,02:55:08,07,08,1, 11.9,1,1, -4.080, 10484.199, 402.397, 52823.431 24/12/18,02:55:08,08,08,1, 11.9,1,1, -4.080, 10484.161, 402.370, 52823.351 24/12/18,02:55:08,09,08,1, 11.9,1,1, -4.080, 10484.151, 402.410, 52823.430 24/12/18,02:55:08,10,08,1, 11.9,1,1, -4.080, 10484.170, 402.404, 52823.428 24/12/18,02:55:08,11,08,1, 11.9,1,1, -4.080, 10484.153, 402.403, 52823.448 24/12/18,02:55:08,12,08,1, 11.9,1,1, -4.080, 10484.168, 402.399, 52823.416 24/12/18,02:55:08,13,08,1, 11.9,1,1, -4.080, 10484.159, 402.401, 52823.458 24/12/18,02:55:08,14,08,1, 11.9,1,1, -4.080, 10484.158, 402.393, 52823.456 24/12/18,02:55:08,15,08,1, 11.9,1,1, -4.080, 10484.166, 402.405, 52823.498 24/12/18,02:55:08,16,08,1, 11.9,1,1, -4.080, 10484.144, 402.415, 52823.529 24/12/18,02:55:08,17,08,1, 11.9,1,1, -4.080, 10484.133, 402.424, 52823.492 24/12/18,02:55:08,18,08,1, 11.9,1,1, -4.080, 10484.157, 402.439, 52823.415 24/12/18,02:55:08,19,08,1, 11.9,1,1, -4.080, 10484.147, 402.410, 52823.494 24/12/18,02:55:09,00,09,1, 11.9,1,1, -4.078, 10484.143, 402.410, 52823.494 24/12/18,02:55:09,01,09,1, 11.9,1,1, -4.078, 10484.145, 402.461, 52823.556 24/12/18,02:55:09,02,09,1, 11.9,1,1, -4.078, 10484.137, 402.425, 52823.469 24/12/18,02:55:09,03,09,1, 11.9,1,1, -4.078, 10484.156, 402.450, 52823.492 24/12/18,02:55:09,04,09,1, 11.9,1,1, -4.078, 10484.129, 402.437, 52823.546 24/12/18,02:55:09,05,09,1, 11.9,1,1, -4.078, 10484.115, 402.483, 52823.551 24/12/18,02:55:09,06,09,1, 11.9,1,1, -4.078, 10484.145, 402.459, 52823.598 24/12/18,02:55:09,07,09,1, 11.9,1,1, -4.078, 10484.130, 402.470, 52823.561 24/12/18,02:55:09,08,09,1, 11.9,1,1, -4.078, 10484.122, 402.497, 52823.680 24/12/18,02:55:09,09,09,1, 11.9,1,1, -4.078, 10484.114, 402.473, 52823.613 24/12/18,02:55:09,10,09,1, 11.9,1,1, -4.078, 10484.114, 402.495, 52823.663 24/12/18,02:55:09,11,09,1, 11.9,1,1, -4.078, 10484.091, 402.462, 52823.503 24/12/18,02:55:09,12,09,1, 11.9,1,1, -4.078, 10484.111, 402.518, 52823.671 24/12/18,02:55:09,13,09,1, 11.9,1,1, -4.078, 10484.098, 402.497, 52823.585 24/12/18,02:55:09,14,09,1, 11.9,1,1, -4.078, 10484.122, 402.519, 52823.685 24/12/18,02:55:09,15,09,1, 11.9,1,1, -4.078, 10484.093, 402.507, 52823.654 24/12/18,02:55:09,16,09,1, 11.9,1,1, -4.078, 10484.082, 402.493, 52823.632 24/12/18,02:55:09,17,09,1, 11.9,1,1, -4.078, 10484.107, 402.518, 52823.585 24/12/18,02:55:09,18,09,1, 11.9,1,1, -4.078, 10484.084, 402.495, 52823.541 24/12/18,02:55:09,19,09,1, 11.9,1,1, -4.078, 10484.099, 402.508, 52823.695 24/12/18,02:55:10,00,09,1, 11.9,1,1, -4.078, 10484.093, 402.508, 52823.695 24/12/18,02:55:10,01,09,1, 11.9,1,1, -4.078, 10484.092, 402.541, 52823.725 24/12/18,02:55:10,02,09,1, 11.9,1,1, -4.078, 10484.127, 402.512, 52823.657 24/12/18,02:55:10,03,09,1, 11.9,1,1, -4.078, 10484.074, 402.514, 52823.705 24/12/18,02:55:10,04,09,1, 11.9,1,1, -4.078, 10484.110, 402.539, 52823.707 24/12/18,02:55:10,05,09,1, 11.9,1,1, -4.078, 10484.070, 402.528, 52823.743 24/12/18,02:55:10,06,09,1, 11.9,1,1, -4.078, 10484.102, 402.554, 52823.712 24/12/18,02:55:10,07,09,1, 11.9,1,1, -4.078, 10484.100, 402.523, 52823.750 24/12/18,02:55:10,08,09,1, 11.9,1,1, -4.078, 10484.115, 402.550, 52823.795 24/12/18,02:55:10,09,09,1, 11.9,1,1, -4.078, 10484.095, 402.564, 52823.753 24/12/18,02:55:10,10,09,1, 11.9,1,1, -4.078, 10484.089, 402.547, 52823.690 24/12/18,02:55:10,11,09,1, 11.9,1,1, -4.078, 10484.119, 402.569, 52823.753 24/12/18,02:55:10,12,09,1, 11.9,1,1, -4.078, 10484.098, 402.555, 52823.777 24/12/18,02:55:10,13,09,1, 11.9,1,1, -4.078, 10484.130, 402.579, 52823.779 24/12/18,02:55:10,14,09,1, 11.9,1,1, -4.078, 10484.125, 402.538, 52823.814 24/12/18,02:55:10,15,09,1, 11.9,1,1, -4.078, 10484.107, 402.547, 52823.815 24/12/18,02:55:10,16,09,1, 11.9,1,1, -4.078, 10484.121, 402.559, 52823.715 24/12/18,02:55:10,17,09,1, 11.9,1,1, -4.078, 10484.114, 402.615, 52823.830 24/12/18,02:55:10,18,09,1, 11.9,1,1, -4.078, 10484.121, 402.563, 52823.733 24/12/18,02:55:10,19,09,1, 11.9,1,1, -4.078, 10484.087, 402.584, 52823.704 24/12/18,02:55:11,00,09,1, 11.9,1,1, -4.080, 10484.085, 402.584, 52823.704 24/12/18,02:55:11,01,09,1, 11.9,1,1, -4.080, 10484.108, 402.592, 52823.895 24/12/18,02:55:11,02,09,1, 11.9,1,1, -4.080, 10484.100, 402.602, 52823.886 24/12/18,02:55:11,03,09,1, 11.9,1,1, -4.080, 10484.113, 402.576, 52823.865 24/12/18,02:55:11,04,09,1, 11.9,1,1, -4.080, 10484.114, 402.593, 52823.907 24/12/18,02:55:11,05,09,1, 11.9,1,1, -4.080, 10484.129, 402.588, 52823.837 24/12/18,02:55:11,06,09,1, 11.9,1,1, -4.080, 10484.090, 402.577, 52823.864 24/12/18,02:55:11,07,09,1, 11.9,1,1, -4.080, 10484.106, 402.597, 52823.867 24/12/18,02:55:11,08,09,1, 11.9,1,1, -4.080, 10484.096, 402.583, 52823.926 24/12/18,02:55:11,09,09,1, 11.9,1,1, -4.080, 10484.152, 402.591, 52823.914 24/12/18,02:55:11,10,09,1, 11.9,1,1, -4.080, 10484.120, 402.575, 52823.844 24/12/18,02:55:11,11,09,1, 11.9,1,1, -4.080, 10484.132, 402.600, 52823.879 24/12/18,02:55:11,12,09,1, 11.9,1,1, -4.080, 10484.107, 402.581, 52823.869 24/12/18,02:55:11,13,09,1, 11.9,1,1, -4.080, 10484.121, 402.613, 52823.954 24/12/18,02:55:11,14,09,1, 11.9,1,1, -4.080, 10484.139, 402.589, 52823.871 24/12/18,02:55:11,15,09,1, 11.9,1,1, -4.080, 10484.105, 402.619, 52823.923 24/12/18,02:55:11,16,09,1, 11.9,1,1, -4.080, 10484.120, 402.606, 52823.898 24/12/18,02:55:11,17,09,1, 11.9,1,1, -4.080, 10484.139, 402.586, 52823.892 24/12/18,02:55:11,18,09,1, 11.9,1,1, -4.080, 10484.142, 402.615, 52823.932 24/12/18,02:55:11,19,09,1, 11.9,1,1, -4.080, 10484.114, 402.596, 52823.997 24/12/18,02:55:12,00,08,1, 11.9,1,1, -4.078, 10484.110, 402.596, 52823.997 24/12/18,02:55:12,01,08,1, 11.9,1,1, -4.078, 10484.111, 402.606, 52824.012 24/12/18,02:55:12,02,08,1, 11.9,1,1, -4.078, 10484.106, 402.610, 52824.017 24/12/18,02:55:12,03,08,1, 11.9,1,1, -4.078, 10484.124, 402.630, 52824.072 24/12/18,02:55:12,04,08,1, 11.9,1,1, -4.078, 10484.102, 402.620, 52824.028 24/12/18,02:55:12,05,08,1, 11.9,1,1, -4.078, 10484.117, 402.653, 52824.079 24/12/18,02:55:12,06,08,1, 11.9,1,1, -4.078, 10484.091, 402.632, 52824.006 24/12/18,02:55:12,07,08,1, 11.9,1,1, -4.078, 10484.101, 402.670, 52824.117 24/12/18,02:55:12,08,08,1, 11.9,1,1, -4.078, 10484.105, 402.620, 52824.023 24/12/18,02:55:12,09,08,1, 11.9,1,1, -4.078, 10484.091, 402.663, 52824.048 24/12/18,02:55:12,10,08,1, 11.9,1,1, -4.078, 10484.102, 402.633, 52823.981 24/12/18,02:55:12,11,08,1, 11.9,1,1, -4.078, 10484.104, 402.640, 52824.031 24/12/18,02:55:12,12,08,1, 11.9,1,1, -4.078, 10484.099, 402.655, 52824.057 24/12/18,02:55:12,13,08,1, 11.9,1,1, -4.078, 10484.072, 402.643, 52824.067 24/12/18,02:55:12,14,08,1, 11.9,1,1, -4.078, 10484.103, 402.647, 52824.078 24/12/18,02:55:12,15,08,1, 11.9,1,1, -4.078, 10484.096, 402.638, 52824.105 24/12/18,02:55:12,16,08,1, 11.9,1,1, -4.078, 10484.099, 402.655, 52824.119 24/12/18,02:55:12,17,08,1, 11.9,1,1, -4.078, 10484.084, 402.653, 52824.180 24/12/18,02:55:12,18,08,1, 11.9,1,1, -4.078, 10484.100, 402.679, 52824.068 24/12/18,02:55:12,19,08,1, 11.9,1,1, -4.078, 10484.089, 402.696, 52824.188 24/12/18,02:55:13,00,08,1, 12.0,1,1, -4.078, 10484.085, 402.696, 52824.188 24/12/18,02:55:13,01,08,1, 12.0,1,1, -4.078, 10484.040, 402.665, 52824.119 24/12/18,02:55:13,02,08,1, 12.0,1,1, -4.078, 10484.070, 402.671, 52824.101 24/12/18,02:55:13,03,08,1, 12.0,1,1, -4.078, 10484.086, 402.687, 52824.154 24/12/18,02:55:13,04,08,1, 12.0,1,1, -4.078, 10484.080, 402.692, 52824.209 24/12/18,02:55:13,05,08,1, 12.0,1,1, -4.078, 10484.074, 402.679, 52824.240 24/12/18,02:55:13,06,08,1, 12.0,1,1, -4.078, 10484.079, 402.708, 52824.243 24/12/18,02:55:13,07,08,1, 12.0,1,1, -4.078, 10484.090, 402.706, 52824.171 24/12/18,02:55:13,08,08,1, 12.0,1,1, -4.078, 10484.060, 402.713, 52824.166 24/12/18,02:55:13,09,08,1, 12.0,1,1, -4.078, 10484.070, 402.665, 52824.191 24/12/18,02:55:13,10,08,1, 12.0,1,1, -4.078, 10484.043, 402.697, 52824.255 24/12/18,02:55:13,11,08,1, 12.0,1,1, -4.078, 10484.055, 402.683, 52824.289 24/12/18,02:55:13,12,08,1, 12.0,1,1, -4.078, 10484.027, 402.690, 52824.291 24/12/18,02:55:13,13,08,1, 12.0,1,1, -4.078, 10484.045, 402.706, 52824.295 24/12/18,02:55:13,14,08,1, 12.0,1,1, -4.078, 10484.044, 402.683, 52824.244 24/12/18,02:55:13,15,08,1, 12.0,1,1, -4.078, 10484.024, 402.717, 52824.275 24/12/18,02:55:13,16,08,1, 12.0,1,1, -4.078, 10484.051, 402.691, 52824.284 24/12/18,02:55:13,17,08,1, 12.0,1,1, -4.078, 10484.008, 402.723, 52824.322 24/12/18,02:55:13,18,08,1, 12.0,1,1, -4.078, 10484.024, 402.717, 52824.348 24/12/18,02:55:13,19,08,1, 12.0,1,1, -4.078, 10484.020, 402.729, 52824.316 24/12/18,02:55:14,00,09,1, 11.9,1,1, -4.078, 10484.018, 402.729, 52824.316 24/12/18,02:55:14,01,09,1, 11.9,1,1, -4.078, 10483.995, 402.711, 52824.290 24/12/18,02:55:14,02,09,1, 11.9,1,1, -4.078, 10484.021, 402.727, 52824.359 24/12/18,02:55:14,03,09,1, 11.9,1,1, -4.078, 10484.015, 402.705, 52824.343 24/12/18,02:55:14,04,09,1, 11.9,1,1, -4.078, 10484.000, 402.728, 52824.402 24/12/18,02:55:14,05,09,1, 11.9,1,1, -4.078, 10484.038, 402.719, 52824.381 24/12/18,02:55:14,06,09,1, 11.9,1,1, -4.078, 10484.003, 402.711, 52824.414 24/12/18,02:55:14,07,09,1, 11.9,1,1, -4.078, 10483.991, 402.709, 52824.457 24/12/18,02:55:14,08,09,1, 11.9,1,1, -4.078, 10484.008, 402.718, 52824.344 24/12/18,02:55:14,09,09,1, 11.9,1,1, -4.078, 10484.009, 402.740, 52824.465 24/12/18,02:55:14,10,09,1, 11.9,1,1, -4.078, 10483.995, 402.735, 52824.450 24/12/18,02:55:14,11,09,1, 11.9,1,1, -4.078, 10483.987, 402.744, 52824.466 24/12/18,02:55:14,12,09,1, 11.9,1,1, -4.078, 10483.965, 402.735, 52824.254 24/12/18,02:55:14,13,09,1, 11.9,1,1, -4.078, 10483.919, 402.761, 52824.567 24/12/18,02:55:14,14,09,1, 11.9,1,1, -4.078, 10483.987, 402.736, 52824.526 24/12/18,02:55:14,15,09,1, 11.9,1,1, -4.078, 10483.948, 402.733, 52824.452 24/12/18,02:55:14,16,09,1, 11.9,1,1, -4.078, 10483.910, 402.725, 52824.577 24/12/18,02:55:14,17,09,1, 11.9,1,1, -4.078, 10483.959, 402.702, 52824.515 24/12/18,02:55:14,18,09,1, 11.9,1,1, -4.078, 10483.922, 402.754, 52824.552 24/12/18,02:55:14,19,09,1, 11.9,1,1, -4.078, 10483.916, 402.704, 52824.444 24/12/18,02:55:15,00,08,1, 11.9,1,1, -4.078, 10483.910, 402.704, 52824.444 24/12/18,02:55:15,01,08,1, 11.9,1,1, -4.078, 10483.917, 402.714, 52824.562 24/12/18,02:55:15,02,08,1, 11.9,1,1, -4.078, 10483.902, 402.726, 52824.523 24/12/18,02:55:15,03,08,1, 11.9,1,1, -4.078, 10483.918, 402.722, 52824.576 24/12/18,02:55:15,04,08,1, 11.9,1,1, -4.078, 10483.904, 402.741, 52824.577 24/12/18,02:55:15,05,08,1, 11.9,1,1, -4.078, 10483.911, 402.726, 52824.524 24/12/18,02:55:15,06,08,1, 11.9,1,1, -4.078, 10483.896, 402.722, 52824.534 24/12/18,02:55:15,07,08,1, 11.9,1,1, -4.078, 10483.885, 402.731, 52824.604 24/12/18,02:55:15,08,08,1, 11.9,1,1, -4.078, 10483.892, 402.708, 52824.601 24/12/18,02:55:15,09,08,1, 11.9,1,1, -4.078, 10483.896, 402.741, 52824.572 24/12/18,02:55:15,10,08,1, 11.9,1,1, -4.078, 10483.890, 402.732, 52824.572 24/12/18,02:55:15,11,08,1, 11.9,1,1, -4.078, 10483.873, 402.731, 52824.629 24/12/18,02:55:15,12,08,1, 11.9,1,1, -4.078, 10483.902, 402.743, 52824.628 24/12/18,02:55:15,13,08,1, 11.9,1,1, -4.078, 10483.862, 402.735, 52824.622 24/12/18,02:55:15,14,08,1, 11.9,1,1, -4.078, 10483.859, 402.730, 52824.614 24/12/18,02:55:15,15,08,1, 11.9,1,1, -4.078, 10483.853, 402.716, 52824.714 24/12/18,02:55:15,16,08,1, 11.9,1,1, -4.078, 10483.865, 402.735, 52824.660 24/12/18,02:55:15,17,08,1, 11.9,1,1, -4.078, 10483.834, 402.709, 52824.627 24/12/18,02:55:15,18,08,1, 11.9,1,1, -4.078, 10483.853, 402.707, 52824.634 24/12/18,02:55:15,19,08,1, 11.9,1,1, -4.078, 10483.826, 402.748, 52824.660 24/12/18,02:55:16,00,08,1, 11.9,1,1, -4.078, 10483.818, 402.748, 52824.660 24/12/18,02:55:16,01,08,1, 11.9,1,1, -4.078, 10483.829, 402.724, 52824.674 24/12/18,02:55:16,02,08,1, 11.9,1,1, -4.078, 10483.822, 402.698, 52824.668 24/12/18,02:55:16,03,08,1, 11.9,1,1, -4.078, 10483.817, 402.721, 52824.704 24/12/18,02:55:16,04,08,1, 11.9,1,1, -4.078, 10483.801, 402.706, 52824.707 24/12/18,02:55:16,05,08,1, 11.9,1,1, -4.078, 10483.790, 402.718, 52824.718 24/12/18,02:55:16,06,08,1, 11.9,1,1, -4.078, 10483.789, 402.709, 52824.708 24/12/18,02:55:16,07,08,1, 11.9,1,1, -4.078, 10483.781, 402.691, 52824.675 24/12/18,02:55:16,08,08,1, 11.9,1,1, -4.078, 10483.777, 402.688, 52824.756 24/12/18,02:55:16,09,08,1, 11.9,1,1, -4.078, 10483.803, 402.689, 52824.776 24/12/18,02:55:16,10,08,1, 11.9,1,1, -4.078, 10483.772, 402.730, 52824.739 24/12/18,02:55:16,11,08,1, 11.9,1,1, -4.078, 10483.784, 402.702, 52824.836 24/12/18,02:55:16,12,08,1, 11.9,1,1, -4.078, 10483.752, 402.729, 52824.839 24/12/18,02:55:16,13,08,1, 11.9,1,1, -4.078, 10483.771, 402.725, 52824.798 24/12/18,02:55:16,14,08,1, 11.9,1,1, -4.078, 10483.759, 402.695, 52824.760 24/12/18,02:55:16,15,08,1, 11.9,1,1, -4.078, 10483.755, 402.741, 52824.857 24/12/18,02:55:16,16,08,1, 11.9,1,1, -4.078, 10483.738, 402.690, 52824.801 24/12/18,02:55:16,17,08,1, 11.9,1,1, -4.078, 10483.738, 402.727, 52824.783 24/12/18,02:55:16,18,08,1, 11.9,1,1, -4.078, 10483.735, 402.680, 52824.891 24/12/18,02:55:16,19,08,1, 11.9,1,1, -4.078, 10483.710, 402.700, 52824.844 24/12/18,02:55:17,00,09,1, 11.9,1,1, -4.082, 10483.710, 402.700, 52824.844 24/12/18,02:55:17,01,09,1, 11.9,1,1, -4.082, 10483.730, 402.701, 52824.944 24/12/18,02:55:17,02,09,1, 11.9,1,1, -4.082, 10483.719, 402.721, 52824.827 24/12/18,02:55:17,03,09,1, 11.9,1,1, -4.082, 10483.696, 402.674, 52824.847 24/12/18,02:55:17,04,09,1, 11.9,1,1, -4.082, 10483.703, 402.733, 52824.865 24/12/18,02:55:17,05,09,1, 11.9,1,1, -4.082, 10483.689, 402.688, 52824.912 24/12/18,02:55:17,06,09,1, 11.9,1,1, -4.082, 10483.678, 402.719, 52824.928 24/12/18,02:55:17,07,09,1, 11.9,1,1, -4.082, 10483.696, 402.695, 52824.909 24/12/18,02:55:17,08,09,1, 11.9,1,1, -4.082, 10483.679, 402.692, 52824.945 24/12/18,02:55:17,09,09,1, 11.9,1,1, -4.082, 10483.663, 402.687, 52824.944 24/12/18,02:55:17,10,09,1, 11.9,1,1, -4.082, 10483.665, 402.678, 52824.991 24/12/18,02:55:17,11,09,1, 11.9,1,1, -4.082, 10483.653, 402.683, 52824.954 24/12/18,02:55:17,12,09,1, 11.9,1,1, -4.082, 10483.640, 402.661, 52825.004 24/12/18,02:55:17,13,09,1, 11.9,1,1, -4.082, 10483.643, 402.701, 52825.017 24/12/18,02:55:17,14,09,1, 11.9,1,1, -4.082, 10483.653, 402.680, 52824.988 24/12/18,02:55:17,15,09,1, 11.9,1,1, -4.082, 10483.621, 402.672, 52825.025 24/12/18,02:55:17,16,09,1, 11.9,1,1, -4.082, 10483.653, 402.678, 52824.954 24/12/18,02:55:17,17,09,1, 11.9,1,1, -4.082, 10483.631, 402.657, 52824.982 24/12/18,02:55:17,18,09,1, 11.9,1,1, -4.082, 10483.633, 402.672, 52824.987 24/12/18,02:55:17,19,09,1, 11.9,1,1, -4.082, 10483.645, 402.659, 52824.974 24/12/18,02:55:18,00,10,1, 11.9,1,1, -4.080, 10483.643, 402.659, 52824.974 24/12/18,02:55:18,01,10,1, 11.9,1,1, -4.080, 10483.637, 402.680, 52825.032 24/12/18,02:55:18,02,10,1, 11.9,1,1, -4.080, 10483.610, 402.696, 52825.025 24/12/18,02:55:18,03,10,1, 11.9,1,1, -4.080, 10483.618, 402.681, 52825.054 24/12/18,02:55:18,04,10,1, 11.9,1,1, -4.080, 10483.591, 402.683, 52825.043 24/12/18,02:55:18,05,10,1, 11.9,1,1, -4.080, 10483.613, 402.676, 52825.111 24/12/18,02:55:18,06,10,1, 11.9,1,1, -4.080, 10483.590, 402.671, 52825.079 24/12/18,02:55:18,07,10,1, 11.9,1,1, -4.080, 10483.590, 402.662, 52825.098 24/12/18,02:55:18,08,10,1, 11.9,1,1, -4.080, 10483.588, 402.652, 52825.081 24/12/18,02:55:18,09,10,1, 11.9,1,1, -4.080, 10483.578, 402.671, 52825.151 24/12/18,02:55:18,10,10,1, 11.9,1,1, -4.080, 10483.572, 402.650, 52825.142 24/12/18,02:55:18,11,10,1, 11.9,1,1, -4.080, 10483.589, 402.653, 52825.091 24/12/18,02:55:18,12,10,1, 11.9,1,1, -4.080, 10483.578, 402.689, 52825.158 24/12/18,02:55:18,13,10,1, 11.9,1,1, -4.080, 10483.563, 402.668, 52825.153 24/12/18,02:55:18,14,10,1, 11.9,1,1, -4.080, 10483.547, 402.655, 52825.149 24/12/18,02:55:18,15,10,1, 11.9,1,1, -4.080, 10483.554, 402.633, 52825.072 24/12/18,02:55:18,16,10,1, 11.9,1,1, -4.080, 10483.547, 402.667, 52825.099 24/12/18,02:55:18,17,10,1, 11.9,1,1, -4.080, 10483.562, 402.652, 52825.204 24/12/18,02:55:18,18,10,1, 11.9,1,1, -4.080, 10483.535, 402.657, 52825.136 24/12/18,02:55:18,19,10,1, 11.9,1,1, -4.080, 10483.542, 402.678, 52825.176 24/12/18,02:55:19,00,10,1, 11.9,1,1, -4.082, 10483.534, 402.678, 52825.176 24/12/18,02:55:19,01,10,1, 11.9,1,1, -4.082, 10483.524, 402.667, 52825.196 24/12/18,02:55:19,02,10,1, 11.9,1,1, -4.082, 10483.538, 402.630, 52825.175 24/12/18,02:55:19,03,10,1, 11.9,1,1, -4.082, 10483.516, 402.683, 52825.201 24/12/18,02:55:19,04,10,1, 11.9,1,1, -4.082, 10483.476, 402.652, 52825.292 24/12/18,02:55:19,05,10,1, 11.9,1,1, -4.082, 10483.546, 402.639, 52825.208 24/12/18,02:55:19,06,10,1, 11.9,1,1, -4.082, 10483.517, 402.665, 52825.293 24/12/18,02:55:19,07,10,1, 11.9,1,1, -4.082, 10483.521, 402.672, 52825.285 24/12/18,02:55:19,08,10,1, 11.9,1,1, -4.082, 10483.521, 402.677, 52825.286 24/12/18,02:55:19,09,10,1, 11.9,1,1, -4.082, 10483.488, 402.639, 52825.208 24/12/18,02:55:19,10,10,1, 11.9,1,1, -4.082, 10483.530, 402.684, 52825.330 24/12/18,02:55:19,11,10,1, 11.9,1,1, -4.082, 10483.493, 402.647, 52825.283 24/12/18,02:55:19,12,10,1, 11.9,1,1, -4.082, 10483.489, 402.638, 52825.319 24/12/18,02:55:19,13,10,1, 11.9,1,1, -4.082, 10483.513, 402.652, 52825.321 24/12/18,02:55:19,14,10,1, 11.9,1,1, -4.082, 10483.503, 402.636, 52825.372 24/12/18,02:55:19,15,10,1, 11.9,1,1, -4.082, 10483.535, 402.674, 52825.319 24/12/18,02:55:19,16,10,1, 11.9,1,1, -4.082, 10483.489, 402.624, 52825.349 24/12/18,02:55:19,17,10,1, 11.9,1,1, -4.082, 10483.514, 402.667, 52825.373 24/12/18,02:55:19,18,10,1, 11.9,1,1, -4.082, 10483.513, 402.654, 52825.362 24/12/18,02:55:19,19,10,1, 11.9,1,1, -4.082, 10483.509, 402.680, 52825.392 24/12/18,02:55:20,00,10,1, 11.9,1,1, -4.082, 10483.501, 402.680, 52825.392 24/12/18,02:55:20,01,10,1, 11.9,1,1, -4.082, 10483.498, 402.650, 52825.388 24/12/18,02:55:20,02,10,1, 11.9,1,1, -4.082, 10483.534, 402.638, 52825.377 24/12/18,02:55:20,03,10,1, 11.9,1,1, -4.082, 10483.513, 402.632, 52825.456 24/12/18,02:55:20,04,10,1, 11.9,1,1, -4.082, 10483.537, 402.631, 52825.358 24/12/18,02:55:20,05,10,1, 11.9,1,1, -4.082, 10483.510, 402.627, 52825.454 24/12/18,02:55:20,06,10,1, 11.9,1,1, -4.082, 10483.518, 402.630, 52825.409 24/12/18,02:55:20,07,10,1, 11.9,1,1, -4.082, 10483.490, 402.649, 52825.457 24/12/18,02:55:20,08,10,1, 11.9,1,1, -4.082, 10483.498, 402.641, 52825.370 24/12/18,02:55:20,09,10,1, 11.9,1,1, -4.082, 10483.505, 402.686, 52825.515 24/12/18,02:55:20,10,10,1, 11.9,1,1, -4.082, 10483.474, 402.643, 52825.454 24/12/18,02:55:20,11,10,1, 11.9,1,1, -4.082, 10483.499, 402.640, 52825.372 24/12/18,02:55:20,12,10,1, 11.9,1,1, -4.082, 10483.528, 402.636, 52825.441 24/12/18,02:55:20,13,10,1, 11.9,1,1, -4.082, 10483.490, 402.671, 52825.449 24/12/18,02:55:20,14,10,1, 11.9,1,1, -4.082, 10483.477, 402.667, 52825.462 24/12/18,02:55:20,15,10,1, 11.9,1,1, -4.082, 10483.494, 402.670, 52825.488 24/12/18,02:55:20,16,10,1, 11.9,1,1, -4.082, 10483.511, 402.691, 52825.502 24/12/18,02:55:20,17,10,1, 11.9,1,1, -4.082, 10483.489, 402.673, 52825.563 24/12/18,02:55:20,18,10,1, 11.9,1,1, -4.082, 10483.486, 402.697, 52825.591 24/12/18,02:55:20,19,10,1, 11.9,1,1, -4.082, 10483.499, 402.659, 52825.573 24/12/18,02:55:21,00,10,1, 11.9,1,1, -4.081, 10483.493, 402.659, 52825.573 24/12/18,02:55:21,01,10,1, 11.9,1,1, -4.081, 10483.474, 402.671, 52825.504 24/12/18,02:55:21,02,10,1, 11.9,1,1, -4.081, 10483.469, 402.687, 52825.623 24/12/18,02:55:21,03,10,1, 11.9,1,1, -4.081, 10483.469, 402.689, 52825.550 24/12/18,02:55:21,04,10,1, 11.9,1,1, -4.081, 10483.465, 402.694, 52825.507 24/12/18,02:55:21,05,10,1, 11.9,1,1, -4.081, 10483.452, 402.708, 52825.603 24/12/18,02:55:21,06,10,1, 11.9,1,1, -4.081, 10483.438, 402.697, 52825.577 24/12/18,02:55:21,07,10,1, 11.9,1,1, -4.081, 10483.445, 402.723, 52825.627 24/12/18,02:55:21,08,10,1, 11.9,1,1, -4.081, 10483.443, 402.710, 52825.548 24/12/18,02:55:21,09,10,1, 11.9,1,1, -4.081, 10483.425, 402.755, 52825.624 24/12/18,02:55:21,10,10,1, 11.9,1,1, -4.081, 10483.420, 402.738, 52825.651 24/12/18,02:55:21,11,10,1, 11.9,1,1, -4.081, 10483.424, 402.737, 52825.642 24/12/18,02:55:21,12,10,1, 11.9,1,1, -4.081, 10483.408, 402.746, 52825.571 24/12/18,02:55:21,13,10,1, 11.9,1,1, -4.081, 10483.401, 402.733, 52825.678 24/12/18,02:55:21,14,10,1, 11.9,1,1, -4.081, 10483.376, 402.764, 52825.740 24/12/18,02:55:21,15,10,1, 11.9,1,1, -4.081, 10483.399, 402.752, 52825.705 24/12/18,02:55:21,16,10,1, 11.9,1,1, -4.081, 10483.383, 402.763, 52825.699 24/12/18,02:55:21,17,10,1, 11.9,1,1, -4.081, 10483.383, 402.776, 52825.687 24/12/18,02:55:21,18,10,1, 11.9,1,1, -4.081, 10483.376, 402.777, 52825.743 24/12/18,02:55:21,19,10,1, 11.9,1,1, -4.081, 10483.367, 402.793, 52825.802 24/12/18,02:55:22,00,10,1, 11.9,1,1, -4.080, 10483.367, 402.793, 52825.802 24/12/18,02:55:22,01,10,1, 11.9,1,1, -4.080, 10483.356, 402.821, 52825.762 24/12/18,02:55:22,02,10,1, 11.9,1,1, -4.080, 10483.346, 402.813, 52825.821 24/12/18,02:55:22,03,10,1, 11.9,1,1, -4.080, 10483.365, 402.821, 52825.777 24/12/18,02:55:22,04,10,1, 11.9,1,1, -4.080, 10483.362, 402.847, 52825.835 24/12/18,02:55:22,05,10,1, 11.9,1,1, -4.080, 10483.328, 402.835, 52825.824 24/12/18,02:55:22,06,10,1, 11.9,1,1, -4.080, 10483.311, 402.848, 52825.854 24/12/18,02:55:22,07,10,1, 11.9,1,1, -4.080, 10483.307, 402.839, 52825.806 24/12/18,02:55:22,08,10,1, 11.9,1,1, -4.080, 10483.289, 402.862, 52825.819 24/12/18,02:55:22,09,10,1, 11.9,1,1, -4.080, 10483.318, 402.856, 52825.836 24/12/18,02:55:22,10,10,1, 11.9,1,1, -4.080, 10483.304, 402.857, 52825.899 24/12/18,02:55:22,11,10,1, 11.9,1,1, -4.080, 10483.287, 402.825, 52825.821 24/12/18,02:55:22,12,10,1, 11.9,1,1, -4.080, 10483.277, 402.870, 52825.868 24/12/18,02:55:22,13,10,1, 11.9,1,1, -4.080, 10483.274, 402.893, 52825.839 24/12/18,02:55:22,14,10,1, 11.9,1,1, -4.080, 10483.254, 402.866, 52825.865 24/12/18,02:55:22,15,10,1, 11.9,1,1, -4.080, 10483.281, 402.912, 52825.925 24/12/18,02:55:22,16,10,1, 11.9,1,1, -4.080, 10483.241, 402.895, 52825.898 24/12/18,02:55:22,17,10,1, 11.9,1,1, -4.080, 10483.260, 402.907, 52825.885 24/12/18,02:55:22,18,10,1, 11.9,1,1, -4.080, 10483.243, 402.894, 52825.896 24/12/18,02:55:22,19,10,1, 11.9,1,1, -4.080, 10483.222, 402.925, 52825.924 24/12/18,02:55:23,00,10,1, 11.9,1,1, -4.081, 10483.217, 402.925, 52825.924 24/12/18,02:55:23,01,10,1, 11.9,1,1, -4.081, 10483.234, 402.917, 52825.965 24/12/18,02:55:23,02,10,1, 11.9,1,1, -4.081, 10483.229, 402.949, 52825.931 24/12/18,02:55:23,03,10,1, 11.9,1,1, -4.081, 10483.264, 402.931, 52825.961 24/12/18,02:55:23,04,10,1, 11.9,1,1, -4.081, 10483.281, 402.956, 52825.933 24/12/18,02:55:23,05,10,1, 11.9,1,1, -4.081, 10483.228, 402.944, 52825.955 24/12/18,02:55:23,06,10,1, 11.9,1,1, -4.081, 10483.229, 402.940, 52825.945 24/12/18,02:55:23,07,10,1, 11.9,1,1, -4.081, 10483.219, 402.948, 52825.961 24/12/18,02:55:23,08,10,1, 11.9,1,1, -4.081, 10483.221, 402.949, 52826.010 24/12/18,02:55:23,09,10,1, 11.9,1,1, -4.081, 10483.241, 402.963, 52826.050 24/12/18,02:55:23,10,10,1, 11.9,1,1, -4.081, 10483.224, 402.932, 52826.021 24/12/18,02:55:23,11,10,1, 11.9,1,1, -4.081, 10483.224, 402.961, 52826.081 24/12/18,02:55:23,12,10,1, 11.9,1,1, -4.081, 10483.207, 402.963, 52826.064 24/12/18,02:55:23,13,10,1, 11.9,1,1, -4.081, 10483.218, 402.956, 52826.072 24/12/18,02:55:23,14,10,1, 11.9,1,1, -4.081, 10483.224, 402.973, 52826.030 24/12/18,02:55:23,15,10,1, 11.9,1,1, -4.081, 10483.213, 402.952, 52826.023 24/12/18,02:55:23,16,10,1, 11.9,1,1, -4.081, 10483.216, 403.011, 52826.090 24/12/18,02:55:23,17,10,1, 11.9,1,1, -4.081, 10483.226, 402.957, 52826.206 24/12/18,02:55:23,18,10,1, 11.9,1,1, -4.081, 10483.235, 402.982, 52826.064 24/12/18,02:55:23,19,10,1, 11.9,1,1, -4.081, 10483.239, 403.010, 52826.066 24/12/18,02:55:24,00,10,1, 11.9,1,1, -4.081, 10483.234, 403.010, 52826.066 24/12/18,02:55:24,01,10,1, 11.9,1,1, -4.081, 10483.230, 402.967, 52826.173 24/12/18,02:55:24,02,10,1, 11.9,1,1, -4.081, 10483.215, 402.958, 52826.161 24/12/18,02:55:24,03,10,1, 11.9,1,1, -4.081, 10483.239, 402.971, 52826.172 24/12/18,02:55:24,04,10,1, 11.9,1,1, -4.081, 10483.248, 402.953, 52826.179 24/12/18,02:55:24,05,10,1, 11.9,1,1, -4.081, 10483.253, 403.000, 52826.144 24/12/18,02:55:24,06,10,1, 11.9,1,1, -4.081, 10483.256, 402.973, 52826.156 24/12/18,02:55:24,07,10,1, 11.9,1,1, -4.081, 10483.263, 402.964, 52826.173 24/12/18,02:55:24,08,10,1, 11.9,1,1, -4.081, 10483.224, 403.004, 52826.388 24/12/18,02:55:24,09,10,1, 11.9,1,1, -4.081, 10483.230, 402.990, 52826.321 24/12/18,02:55:24,10,10,1, 11.9,1,1, -4.081, 10483.240, 402.985, 52826.291 24/12/18,02:55:24,11,10,1, 11.9,1,1, -4.081, 10483.264, 402.979, 52826.336 24/12/18,02:55:24,12,10,1, 11.9,1,1, -4.081, 10483.254, 402.991, 52826.275 24/12/18,02:55:24,13,10,1, 11.9,1,1, -4.081, 10483.297, 402.991, 52826.284 24/12/18,02:55:24,14,10,1, 11.9,1,1, -4.081, 10483.302, 402.985, 52826.228 24/12/18,02:55:24,15,10,1, 11.9,1,1, -4.081, 10483.298, 402.960, 52826.197 24/12/18,02:55:24,16,10,1, 11.9,1,1, -4.081, 10483.277, 402.965, 52826.210 24/12/18,02:55:24,17,10,1, 11.9,1,1, -4.081, 10483.319, 402.986, 52826.292 24/12/18,02:55:24,18,10,1, 11.9,1,1, -4.081, 10483.315, 402.968, 52826.237 24/12/18,02:55:24,19,10,1, 11.9,1,1, -4.081, 10483.313, 403.000, 52826.215 24/12/18,02:55:25,00,10,1, 11.9,1,1, -4.080, 10483.309, 403.000, 52826.215 24/12/18,02:55:25,01,10,1, 11.9,1,1, -4.080, 10483.321, 402.995, 52826.350 24/12/18,02:55:25,02,10,1, 11.9,1,1, -4.080, 10483.360, 402.991, 52826.262 24/12/18,02:55:25,03,10,1, 11.9,1,1, -4.080, 10483.346, 402.988, 52826.251 24/12/18,02:55:25,04,10,1, 11.9,1,1, -4.080, 10483.340, 402.992, 52826.313 24/12/18,02:55:25,05,10,1, 11.9,1,1, -4.080, 10483.352, 402.984, 52826.338 24/12/18,02:55:25,06,10,1, 11.9,1,1, -4.080, 10483.352, 402.989, 52826.293 24/12/18,02:55:25,07,10,1, 11.9,1,1, -4.080, 10483.395, 402.962, 52826.296 24/12/18,02:55:25,08,10,1, 11.9,1,1, -4.080, 10483.393, 403.001, 52826.434 24/12/18,02:55:25,09,10,1, 11.9,1,1, -4.080, 10483.413, 403.002, 52826.389 24/12/18,02:55:25,10,10,1, 11.9,1,1, -4.080, 10483.388, 402.957, 52826.355 24/12/18,02:55:25,11,10,1, 11.9,1,1, -4.080, 10483.404, 402.981, 52826.317 24/12/18,02:55:25,12,10,1, 11.9,1,1, -4.080, 10483.427, 402.956, 52826.301 24/12/18,02:55:25,13,10,1, 11.9,1,1, -4.080, 10483.422, 402.974, 52826.311 24/12/18,02:55:25,14,10,1, 11.9,1,1, -4.080, 10483.434, 402.923, 52826.315 24/12/18,02:55:25,15,10,1, 11.9,1,1, -4.080, 10483.446, 402.951, 52826.301 24/12/18,02:55:25,16,10,1, 11.9,1,1, -4.080, 10483.438, 402.975, 52826.348 24/12/18,02:55:25,17,10,1, 11.9,1,1, -4.080, 10483.452, 402.960, 52826.338 24/12/18,02:55:25,18,10,1, 11.9,1,1, -4.080, 10483.501, 402.962, 52826.347 24/12/18,02:55:25,19,10,1, 11.9,1,1, -4.080, 10483.481, 402.960, 52826.458 24/12/18,02:55:26,00,10,1, 11.9,1,1, -4.080, 10483.476, 402.960, 52826.458 24/12/18,02:55:26,01,10,1, 11.9,1,1, -4.080, 10483.484, 402.941, 52826.422 24/12/18,02:55:26,02,10,1, 11.9,1,1, -4.080, 10483.499, 402.952, 52826.447 24/12/18,02:55:26,03,10,1, 11.9,1,1, -4.080, 10483.499, 402.950, 52826.395 24/12/18,02:55:26,04,10,1, 11.9,1,1, -4.080, 10483.504, 402.937, 52826.401 24/12/18,02:55:26,05,10,1, 11.9,1,1, -4.080, 10483.516, 402.979, 52826.564 24/12/18,02:55:26,06,10,1, 11.9,1,1, -4.080, 10483.505, 402.903, 52826.536 24/12/18,02:55:26,07,10,1, 11.9,1,1, -4.080, 10483.529, 402.940, 52826.414 24/12/18,02:55:26,08,10,1, 11.9,1,1, -4.080, 10483.538, 402.885, 52826.455 24/12/18,02:55:26,09,10,1, 11.9,1,1, -4.080, 10483.548, 402.927, 52826.422 24/12/18,02:55:26,10,10,1, 11.9,1,1, -4.080, 10483.564, 402.938, 52826.472 24/12/18,02:55:26,11,10,1, 11.9,1,1, -4.080, 10483.549, 402.933, 52826.482 24/12/18,02:55:26,12,10,1, 11.9,1,1, -4.080, 10483.586, 402.936, 52826.464 24/12/18,02:55:26,13,10,1, 11.9,1,1, -4.080, 10483.590, 402.896, 52826.402 24/12/18,02:55:26,14,10,1, 11.9,1,1, -4.080, 10483.612, 402.944, 52826.488 24/12/18,02:55:26,15,10,1, 11.9,1,1, -4.080, 10483.595, 402.891, 52826.498 24/12/18,02:55:26,16,10,1, 11.9,1,1, -4.080, 10483.642, 402.925, 52826.569 24/12/18,02:55:26,17,10,1, 11.9,1,1, -4.080, 10483.604, 402.915, 52826.520 24/12/18,02:55:26,18,10,1, 11.9,1,1, -4.080, 10483.641, 402.913, 52826.550 24/12/18,02:55:26,19,10,1, 11.9,1,1, -4.080, 10483.634, 402.923, 52826.564 24/12/18,02:55:27,00,09,1, 11.9,1,1, -4.078, 10483.626, 402.923, 52826.564 24/12/18,02:55:27,01,09,1, 11.9,1,1, -4.078, 10483.683, 402.896, 52826.509 24/12/18,02:55:27,02,09,1, 11.9,1,1, -4.078, 10483.674, 402.899, 52826.552 24/12/18,02:55:27,03,09,1, 11.9,1,1, -4.078, 10483.702, 402.914, 52826.601 24/12/18,02:55:27,04,09,1, 11.9,1,1, -4.078, 10483.716, 402.889, 52826.573 24/12/18,02:55:27,05,09,1, 11.9,1,1, -4.078, 10483.712, 402.886, 52826.577 24/12/18,02:55:27,06,09,1, 11.9,1,1, -4.078, 10483.728, 402.919, 52826.610 24/12/18,02:55:27,07,09,1, 11.9,1,1, -4.078, 10483.746, 402.877, 52826.588 24/12/18,02:55:27,08,09,1, 11.9,1,1, -4.078, 10483.761, 402.898, 52826.613 24/12/18,02:55:27,09,09,1, 11.9,1,1, -4.078, 10483.759, 402.895, 52826.597 24/12/18,02:55:27,10,09,1, 11.9,1,1, -4.078, 10483.765, 402.905, 52826.625 24/12/18,02:55:27,11,09,1, 11.9,1,1, -4.078, 10483.755, 402.878, 52826.602 24/12/18,02:55:27,12,09,1, 11.9,1,1, -4.078, 10483.780, 402.876, 52826.587 24/12/18,02:55:27,13,09,1, 11.9,1,1, -4.078, 10483.775, 402.902, 52826.639 24/12/18,02:55:27,14,09,1, 11.9,1,1, -4.078, 10483.784, 402.876, 52826.643 24/12/18,02:55:27,15,09,1, 11.9,1,1, -4.078, 10483.777, 402.893, 52826.640 24/12/18,02:55:27,16,09,1, 11.9,1,1, -4.078, 10483.795, 402.863, 52826.615 24/12/18,02:55:27,17,09,1, 11.9,1,1, -4.078, 10483.850, 402.872, 52826.619 24/12/18,02:55:27,18,09,1, 11.9,1,1, -4.078, 10483.832, 402.891, 52826.680 24/12/18,02:55:27,19,09,1, 11.9,1,1, -4.078, 10483.854, 402.894, 52826.662 24/12/18,02:55:28,00,09,1, 11.9,1,1, -4.078, 10483.851, 402.894, 52826.662 24/12/18,02:55:28,01,09,1, 11.9,1,1, -4.078, 10483.857, 402.878, 52826.731 24/12/18,02:55:28,02,09,1, 11.9,1,1, -4.078, 10483.891, 402.892, 52826.773 24/12/18,02:55:28,03,09,1, 11.9,1,1, -4.078, 10483.858, 402.851, 52826.699 24/12/18,02:55:28,04,09,1, 11.9,1,1, -4.078, 10483.912, 402.866, 52826.721 24/12/18,02:55:28,05,09,1, 11.9,1,1, -4.078, 10483.916, 402.880, 52826.810 24/12/18,02:55:28,06,09,1, 11.9,1,1, -4.078, 10483.899, 402.862, 52826.767 24/12/18,02:55:28,07,09,1, 11.9,1,1, -4.078, 10483.936, 402.865, 52826.729 24/12/18,02:55:28,08,09,1, 11.9,1,1, -4.078, 10483.932, 402.873, 52826.718 24/12/18,02:55:28,09,09,1, 11.9,1,1, -4.078, 10483.925, 402.900, 52826.766 24/12/18,02:55:28,10,09,1, 11.9,1,1, -4.078, 10483.954, 402.858, 52826.669 24/12/18,02:55:28,11,09,1, 11.9,1,1, -4.078, 10483.955, 402.891, 52826.778 24/12/18,02:55:28,12,09,1, 11.9,1,1, -4.078, 10483.980, 402.860, 52826.742 24/12/18,02:55:28,13,09,1, 11.9,1,1, -4.078, 10483.970, 402.886, 52826.787 24/12/18,02:55:28,14,09,1, 11.9,1,1, -4.078, 10483.993, 402.870, 52826.688 24/12/18,02:55:28,15,09,1, 11.9,1,1, -4.078, 10483.992, 402.847, 52826.761 24/12/18,02:55:28,16,09,1, 11.9,1,1, -4.078, 10484.020, 402.892, 52826.861 24/12/18,02:55:28,17,09,1, 11.9,1,1, -4.078, 10484.042, 402.850, 52826.758 24/12/18,02:55:28,18,09,1, 11.9,1,1, -4.078, 10484.042, 402.855, 52826.874 24/12/18,02:55:28,19,09,1, 11.9,1,1, -4.078, 10484.064, 402.881, 52826.906 24/12/18,02:55:29,00,09,1, 11.9,1,1, -4.083, 10484.060, 402.881, 52826.906 24/12/18,02:55:29,01,09,1, 11.9,1,1, -4.083, 10484.076, 402.869, 52826.819 24/12/18,02:55:29,02,09,1, 11.9,1,1, -4.083, 10484.077, 402.840, 52826.851 24/12/18,02:55:29,03,09,1, 11.9,1,1, -4.083, 10484.101, 402.889, 52826.858 24/12/18,02:55:29,04,09,1, 11.9,1,1, -4.083, 10484.116, 402.878, 52826.878 24/12/18,02:55:29,05,09,1, 11.9,1,1, -4.083, 10484.110, 402.884, 52826.883 24/12/18,02:55:29,06,09,1, 11.9,1,1, -4.083, 10484.149, 402.860, 52826.782 24/12/18,02:55:29,07,09,1, 11.9,1,1, -4.083, 10484.142, 402.882, 52826.910 24/12/18,02:55:29,08,09,1, 11.9,1,1, -4.083, 10484.144, 402.911, 52826.929 24/12/18,02:55:29,09,09,1, 11.9,1,1, -4.083, 10484.177, 402.868, 52826.869 24/12/18,02:55:29,10,09,1, 11.9,1,1, -4.083, 10484.163, 402.880, 52826.867 24/12/18,02:55:29,11,09,1, 11.9,1,1, -4.083, 10484.185, 402.856, 52826.955 24/12/18,02:55:29,12,09,1, 11.9,1,1, -4.083, 10484.207, 402.879, 52826.873 24/12/18,02:55:29,13,09,1, 11.9,1,1, -4.083, 10484.204, 402.868, 52826.860 24/12/18,02:55:29,14,09,1, 11.9,1,1, -4.083, 10484.201, 402.872, 52826.873 24/12/18,02:55:29,15,09,1, 11.9,1,1, -4.083, 10484.218, 402.896, 52826.953 24/12/18,02:55:29,16,09,1, 11.9,1,1, -4.083, 10484.249, 402.880, 52826.938 24/12/18,02:55:29,17,09,1, 11.9,1,1, -4.083, 10484.247, 402.897, 52827.073 24/12/18,02:55:29,18,09,1, 11.9,1,1, -4.083, 10484.260, 402.880, 52827.013 24/12/18,02:55:29,19,09,1, 11.9,1,1, -4.083, 10484.273, 402.894, 52827.082 24/12/18,02:55:30,00,10,1, 11.9,1,1, -4.078, 10484.269, 402.894, 52827.082 24/12/18,02:55:30,01,10,1, 11.9,1,1, -4.078, 10484.293, 402.886, 52826.977 24/12/18,02:55:30,02,10,1, 11.9,1,1, -4.078, 10484.292, 402.910, 52827.046 24/12/18,02:55:30,03,10,1, 11.9,1,1, -4.078, 10484.319, 402.892, 52827.083 24/12/18,02:55:30,04,10,1, 11.9,1,1, -4.078, 10484.312, 402.917, 52826.979 24/12/18,02:55:30,05,10,1, 11.9,1,1, -4.078, 10484.331, 402.896, 52827.035 24/12/18,02:55:30,06,10,1, 11.9,1,1, -4.078, 10484.324, 402.884, 52827.001 24/12/18,02:55:30,07,10,1, 11.9,1,1, -4.078, 10484.346, 402.898, 52827.042 24/12/18,02:55:30,08,10,1, 11.9,1,1, -4.078, 10484.366, 402.873, 52827.009 24/12/18,02:55:30,09,10,1, 11.9,1,1, -4.078, 10484.378, 402.902, 52827.021 24/12/18,02:55:30,10,10,1, 11.9,1,1, -4.078, 10484.387, 402.877, 52827.036 24/12/18,02:55:30,11,10,1, 11.9,1,1, -4.078, 10484.392, 402.915, 52827.133 24/12/18,02:55:30,12,10,1, 11.9,1,1, -4.078, 10484.412, 402.912, 52827.109 24/12/18,02:55:30,13,10,1, 11.9,1,1, -4.078, 10484.430, 402.909, 52827.090 24/12/18,02:55:30,14,10,1, 11.9,1,1, -4.078, 10484.449, 402.900, 52827.138 24/12/18,02:55:30,15,10,1, 11.9,1,1, -4.078, 10484.470, 402.897, 52827.054 24/12/18,02:55:30,16,10,1, 11.9,1,1, -4.078, 10484.477, 402.910, 52827.158 24/12/18,02:55:30,17,10,1, 11.9,1,1, -4.078, 10484.498, 402.886, 52827.159 24/12/18,02:55:30,18,10,1, 11.9,1,1, -4.078, 10484.513, 402.919, 52827.183 24/12/18,02:55:30,19,10,1, 11.9,1,1, -4.078, 10484.515, 402.904, 52827.164 24/12/18,02:55:31,00,10,1, 11.9,1,1, -4.077, 10484.511, 402.904, 52827.164 24/12/18,02:55:31,01,10,1, 11.9,1,1, -4.077, 10484.536, 402.922, 52827.155 24/12/18,02:55:31,02,10,1, 11.9,1,1, -4.077, 10484.555, 402.902, 52827.167 24/12/18,02:55:31,03,10,1, 11.9,1,1, -4.077, 10484.578, 402.906, 52827.188 24/12/18,02:55:31,04,10,1, 11.9,1,1, -4.077, 10484.582, 402.904, 52827.134 24/12/18,02:55:31,05,10,1, 11.9,1,1, -4.077, 10484.615, 402.881, 52827.156 24/12/18,02:55:31,06,10,1, 11.9,1,1, -4.077, 10484.613, 402.907, 52827.210 24/12/18,02:55:31,07,10,1, 11.9,1,1, -4.077, 10484.630, 402.885, 52827.121 24/12/18,02:55:31,08,10,1, 11.9,1,1, -4.077, 10484.647, 402.893, 52827.155 24/12/18,02:55:31,09,10,1, 11.9,1,1, -4.077, 10484.629, 402.904, 52827.215 24/12/18,02:55:31,10,10,1, 11.9,1,1, -4.077, 10484.676, 402.928, 52827.204 24/12/18,02:55:31,11,10,1, 11.9,1,1, -4.077, 10484.706, 402.914, 52827.155 24/12/18,02:55:31,12,10,1, 11.9,1,1, -4.077, 10484.711, 402.930, 52827.297 24/12/18,02:55:31,13,10,1, 11.9,1,1, -4.077, 10484.714, 402.914, 52827.236 24/12/18,02:55:31,14,10,1, 11.9,1,1, -4.077, 10484.731, 402.918, 52827.209 24/12/18,02:55:31,15,10,1, 11.9,1,1, -4.077, 10484.705, 402.932, 52827.250 24/12/18,02:55:31,16,10,1, 11.9,1,1, -4.077, 10484.799, 402.905, 52827.210 24/12/18,02:55:31,17,10,1, 11.9,1,1, -4.077, 10484.765, 402.920, 52827.298 24/12/18,02:55:31,18,10,1, 11.9,1,1, -4.077, 10484.794, 402.907, 52827.312 24/12/18,02:55:31,19,10,1, 11.9,1,1, -4.077, 10484.796, 402.918, 52827.181 24/12/18,02:55:32,00,09,1, 11.9,1,1, -4.083, 10484.794, 402.918, 52827.181 24/12/18,02:55:32,01,09,1, 11.9,1,1, -4.083, 10484.849, 402.921, 52827.284 24/12/18,02:55:32,02,09,1, 11.9,1,1, -4.083, 10484.852, 402.929, 52827.307 24/12/18,02:55:32,03,09,1, 11.9,1,1, -4.083, 10484.872, 402.895, 52827.268 24/12/18,02:55:32,04,09,1, 11.9,1,1, -4.083, 10484.884, 402.924, 52827.290 24/12/18,02:55:32,05,09,1, 11.9,1,1, -4.083, 10484.907, 402.929, 52827.292 24/12/18,02:55:32,06,09,1, 11.9,1,1, -4.083, 10484.913, 402.926, 52827.299 24/12/18,02:55:32,07,09,1, 11.9,1,1, -4.083, 10484.948, 402.890, 52827.233 24/12/18,02:55:32,08,09,1, 11.9,1,1, -4.083, 10484.925, 402.931, 52827.358 24/12/18,02:55:32,09,09,1, 11.9,1,1, -4.083, 10484.987, 402.923, 52827.395 24/12/18,02:55:32,10,09,1, 11.9,1,1, -4.083, 10484.990, 402.923, 52827.395 24/12/18,02:55:32,11,09,1, 11.9,1,1, -4.083, 10485.012, 402.935, 52827.398 24/12/18,02:55:32,12,09,1, 11.9,1,1, -4.083, 10485.001, 402.927, 52827.376 24/12/18,02:55:32,13,09,1, 11.9,1,1, -4.083, 10485.035, 402.944, 52827.462 24/12/18,02:55:32,14,09,1, 11.9,1,1, -4.083, 10485.068, 402.930, 52827.371 24/12/18,02:55:32,15,09,1, 11.9,1,1, -4.083, 10485.080, 402.937, 52827.411 24/12/18,02:55:32,16,09,1, 11.9,1,1, -4.083, 10485.104, 402.931, 52827.440 24/12/18,02:55:32,17,09,1, 11.9,1,1, -4.083, 10485.100, 402.930, 52827.366 24/12/18,02:55:32,18,09,1, 11.9,1,1, -4.083, 10485.117, 402.948, 52827.427 24/12/18,02:55:32,19,09,1, 11.9,1,1, -4.083, 10485.152, 402.900, 52827.326 24/12/18,02:55:33,00,10,1, 11.9,1,1, -4.080, 10485.145, 402.900, 52827.326 24/12/18,02:55:33,01,10,1, 11.9,1,1, -4.080, 10485.147, 402.926, 52827.421 24/12/18,02:55:33,02,10,1, 11.9,1,1, -4.080, 10485.193, 402.920, 52827.367 24/12/18,02:55:33,03,10,1, 11.9,1,1, -4.080, 10485.189, 402.948, 52827.427 24/12/18,02:55:33,04,10,1, 11.9,1,1, -4.080, 10485.214, 402.938, 52827.379 24/12/18,02:55:33,05,10,1, 11.9,1,1, -4.080, 10485.227, 402.941, 52827.436 24/12/18,02:55:33,06,10,1, 11.9,1,1, -4.080, 10485.241, 402.930, 52827.486 24/12/18,02:55:33,07,10,1, 11.9,1,1, -4.080, 10485.272, 402.956, 52827.528 24/12/18,02:55:33,08,10,1, 11.9,1,1, -4.080, 10485.279, 402.944, 52827.497 24/12/18,02:55:33,09,10,1, 11.9,1,1, -4.080, 10485.305, 402.928, 52827.431 24/12/18,02:55:33,10,10,1, 11.9,1,1, -4.080, 10485.302, 402.969, 52827.549 24/12/18,02:55:33,11,10,1, 11.9,1,1, -4.080, 10485.325, 402.926, 52827.467 24/12/18,02:55:33,12,10,1, 11.9,1,1, -4.080, 10485.322, 402.935, 52827.563 24/12/18,02:55:33,13,10,1, 11.9,1,1, -4.080, 10485.352, 402.956, 52827.587 24/12/18,02:55:33,14,10,1, 11.9,1,1, -4.080, 10485.364, 402.926, 52827.536 24/12/18,02:55:33,15,10,1, 11.9,1,1, -4.080, 10485.383, 402.932, 52827.568 24/12/18,02:55:33,16,10,1, 11.9,1,1, -4.080, 10485.406, 402.933, 52827.455 24/12/18,02:55:33,17,10,1, 11.9,1,1, -4.080, 10485.406, 402.955, 52827.598 24/12/18,02:55:33,18,10,1, 11.9,1,1, -4.080, 10485.446, 402.912, 52827.435 24/12/18,02:55:33,19,10,1, 11.9,1,1, -4.080, 10485.471, 402.972, 52827.523 24/12/18,02:55:34,00,10,1, 11.9,1,1, -4.082, 10485.470, 402.972, 52827.523 24/12/18,02:55:34,01,10,1, 11.9,1,1, -4.082, 10485.468, 402.937, 52827.508 24/12/18,02:55:34,02,10,1, 11.9,1,1, -4.082, 10485.525, 402.958, 52827.591 24/12/18,02:55:34,03,10,1, 11.9,1,1, -4.082, 10485.516, 402.935, 52827.579 24/12/18,02:55:34,04,10,1, 11.9,1,1, -4.082, 10485.521, 402.950, 52827.641 24/12/18,02:55:34,05,10,1, 11.9,1,1, -4.082, 10485.560, 402.934, 52827.622 24/12/18,02:55:34,06,10,1, 11.9,1,1, -4.082, 10485.555, 402.943, 52827.557 24/12/18,02:55:34,07,10,1, 11.9,1,1, -4.082, 10485.585, 402.919, 52827.614 24/12/18,02:55:34,08,10,1, 11.9,1,1, -4.082, 10485.584, 402.974, 52827.686 24/12/18,02:55:34,09,10,1, 11.9,1,1, -4.082, 10485.574, 402.968, 52827.717 24/12/18,02:55:34,10,10,1, 11.9,1,1, -4.082, 10485.633, 402.932, 52827.629 24/12/18,02:55:34,11,10,1, 11.9,1,1, -4.082, 10485.663, 402.969, 52827.641 24/12/18,02:55:34,12,10,1, 11.9,1,1, -4.082, 10485.652, 402.947, 52827.656 24/12/18,02:55:34,13,10,1, 11.9,1,1, -4.082, 10485.684, 402.955, 52827.699 24/12/18,02:55:34,14,10,1, 11.9,1,1, -4.082, 10485.698, 402.932, 52827.654 24/12/18,02:55:34,15,10,1, 11.9,1,1, -4.082, 10485.666, 402.965, 52827.694 24/12/18,02:55:34,16,10,1, 11.9,1,1, -4.082, 10485.724, 402.948, 52827.671 24/12/18,02:55:34,17,10,1, 11.9,1,1, -4.082, 10485.706, 402.948, 52827.662 24/12/18,02:55:34,18,10,1, 11.9,1,1, -4.082, 10485.747, 402.942, 52827.731 24/12/18,02:55:34,19,10,1, 11.9,1,1, -4.082, 10485.793, 402.933, 52827.719 24/12/18,02:55:35,00,10,1, 12.0,1,1, -4.078, 10485.787, 402.933, 52827.719 24/12/18,02:55:35,01,10,1, 12.0,1,1, -4.078, 10485.803, 402.952, 52827.747 24/12/18,02:55:35,02,10,1, 12.0,1,1, -4.078, 10485.820, 402.938, 52827.687 24/12/18,02:55:35,03,10,1, 12.0,1,1, -4.078, 10485.844, 402.959, 52827.665 24/12/18,02:55:35,04,10,1, 12.0,1,1, -4.078, 10485.845, 402.929, 52827.819 24/12/18,02:55:35,05,10,1, 12.0,1,1, -4.078, 10485.866, 402.958, 52827.764 24/12/18,02:55:35,06,10,1, 12.0,1,1, -4.078, 10485.874, 402.951, 52827.813 24/12/18,02:55:35,07,10,1, 12.0,1,1, -4.078, 10485.884, 402.969, 52827.857 24/12/18,02:55:35,08,10,1, 12.0,1,1, -4.078, 10485.871, 402.961, 52827.821 24/12/18,02:55:35,09,10,1, 12.0,1,1, -4.078, 10485.913, 402.926, 52827.849 24/12/18,02:55:35,10,10,1, 12.0,1,1, -4.078, 10485.928, 402.943, 52827.796 24/12/18,02:55:35,11,10,1, 12.0,1,1, -4.078, 10485.936, 402.938, 52827.761 24/12/18,02:55:35,12,10,1, 12.0,1,1, -4.078, 10485.980, 402.947, 52827.843 24/12/18,02:55:35,13,10,1, 12.0,1,1, -4.078, 10485.985, 402.951, 52827.876 24/12/18,02:55:35,14,10,1, 12.0,1,1, -4.078, 10486.006, 402.920, 52827.732 24/12/18,02:55:35,15,10,1, 12.0,1,1, -4.078, 10485.986, 402.954, 52827.842 24/12/18,02:55:35,16,10,1, 12.0,1,1, -4.078, 10486.024, 402.938, 52827.747 24/12/18,02:55:35,17,10,1, 12.0,1,1, -4.078, 10486.035, 402.944, 52827.796 24/12/18,02:55:35,18,10,1, 12.0,1,1, -4.078, 10486.050, 402.948, 52827.810 24/12/18,02:55:35,19,10,1, 12.0,1,1, -4.078, 10486.061, 402.960, 52827.867 24/12/18,02:55:36,00,10,1, 11.9,1,1, -4.080, 10486.054, 402.960, 52827.867 24/12/18,02:55:36,01,10,1, 11.9,1,1, -4.080, 10486.070, 402.946, 52827.885 24/12/18,02:55:36,02,10,1, 11.9,1,1, -4.080, 10486.117, 402.955, 52827.863 24/12/18,02:55:36,03,10,1, 11.9,1,1, -4.080, 10486.127, 402.946, 52827.871 24/12/18,02:55:36,04,10,1, 11.9,1,1, -4.080, 10486.142, 402.966, 52827.928 24/12/18,02:55:36,05,10,1, 11.9,1,1, -4.080, 10486.130, 402.949, 52827.906 24/12/18,02:55:36,06,10,1, 11.9,1,1, -4.080, 10486.186, 402.972, 52827.890 24/12/18,02:55:36,07,10,1, 11.9,1,1, -4.080, 10486.186, 402.910, 52827.913 24/12/18,02:55:36,08,10,1, 11.9,1,1, -4.080, 10486.191, 402.948, 52827.954 24/12/18,02:55:36,09,10,1, 11.9,1,1, -4.080, 10486.227, 402.951, 52827.927 24/12/18,02:55:36,10,10,1, 11.9,1,1, -4.080, 10486.237, 402.929, 52827.941 24/12/18,02:55:36,11,10,1, 11.9,1,1, -4.080, 10486.228, 402.975, 52827.923 24/12/18,02:55:36,12,10,1, 11.9,1,1, -4.080, 10486.271, 402.958, 52827.983 24/12/18,02:55:36,13,10,1, 11.9,1,1, -4.080, 10486.265, 402.946, 52827.951 24/12/18,02:55:36,14,10,1, 11.9,1,1, -4.080, 10486.294, 402.932, 52827.947 24/12/18,02:55:36,15,10,1, 11.9,1,1, -4.080, 10486.297, 402.961, 52827.896 24/12/18,02:55:36,16,10,1, 11.9,1,1, -4.080, 10486.299, 402.970, 52828.015 24/12/18,02:55:36,17,10,1, 11.9,1,1, -4.080, 10486.348, 402.956, 52827.948 24/12/18,02:55:36,18,10,1, 11.9,1,1, -4.080, 10486.329, 402.953, 52828.012 24/12/18,02:55:36,19,10,1, 11.9,1,1, -4.080, 10486.350, 402.923, 52827.964 24/12/18,02:55:37,00,10,1, 11.9,1,1, -4.080, 10486.346, 402.923, 52827.964 24/12/18,02:55:37,01,10,1, 11.9,1,1, -4.080, 10486.391, 402.945, 52827.964 24/12/18,02:55:37,02,10,1, 11.9,1,1, -4.080, 10486.375, 402.949, 52828.066 24/12/18,02:55:37,03,10,1, 11.9,1,1, -4.080, 10486.422, 402.952, 52827.979 24/12/18,02:55:37,04,10,1, 11.9,1,1, -4.080, 10486.429, 402.939, 52828.015 24/12/18,02:55:37,05,10,1, 11.9,1,1, -4.080, 10486.453, 402.965, 52828.044 24/12/18,02:55:37,06,10,1, 11.9,1,1, -4.080, 10486.453, 402.950, 52828.021 24/12/18,02:55:37,07,10,1, 11.9,1,1, -4.080, 10486.457, 402.969, 52828.078 24/12/18,02:55:37,08,10,1, 11.9,1,1, -4.080, 10486.483, 402.952, 52828.142 24/12/18,02:55:37,09,10,1, 11.9,1,1, -4.080, 10486.497, 402.950, 52828.009 24/12/18,02:55:37,10,10,1, 11.9,1,1, -4.080, 10486.527, 402.976, 52828.127 24/12/18,02:55:37,11,10,1, 11.9,1,1, -4.080, 10486.512, 402.945, 52828.008 24/12/18,02:55:37,12,10,1, 11.9,1,1, -4.080, 10486.548, 402.975, 52828.146 24/12/18,02:55:37,13,10,1, 11.9,1,1, -4.080, 10486.534, 402.965, 52827.990 24/12/18,02:55:37,14,10,1, 11.9,1,1, -4.080, 10486.551, 402.957, 52828.100 24/12/18,02:55:37,15,10,1, 11.9,1,1, -4.080, 10486.563, 402.949, 52828.036 24/12/18,02:55:37,16,10,1, 11.9,1,1, -4.080, 10486.571, 402.967, 52828.133 24/12/18,02:55:37,17,10,1, 11.9,1,1, -4.080, 10486.594, 402.972, 52828.179 24/12/18,02:55:37,18,10,1, 11.9,1,1, -4.080, 10486.619, 402.966, 52828.191 24/12/18,02:55:37,19,10,1, 11.9,1,1, -4.080, 10486.632, 402.971, 52828.139 24/12/18,02:55:38,00,11,1, 11.9,1,1, -4.083, 10486.630, 402.971, 52828.139 24/12/18,02:55:38,01,11,1, 11.9,1,1, -4.083, 10486.681, 402.982, 52828.026 24/12/18,02:55:38,02,11,1, 11.9,1,1, -4.083, 10486.660, 402.982, 52828.136 24/12/18,02:55:38,03,11,1, 11.9,1,1, -4.083, 10486.653, 402.976, 52828.107 24/12/18,02:55:38,04,11,1, 11.9,1,1, -4.083, 10486.678, 403.000, 52828.110 24/12/18,02:55:38,05,11,1, 11.9,1,1, -4.083, 10486.666, 402.988, 52828.131 24/12/18,02:55:38,06,11,1, 11.9,1,1, -4.083, 10486.679, 403.014, 52828.203 24/12/18,02:55:38,07,11,1, 11.9,1,1, -4.083, 10486.688, 402.982, 52828.166 24/12/18,02:55:38,08,11,1, 11.9,1,1, -4.083, 10486.684, 403.015, 52828.197 24/12/18,02:55:38,09,11,1, 11.9,1,1, -4.083, 10486.701, 402.997, 52828.156 24/12/18,02:55:38,10,11,1, 11.9,1,1, -4.083, 10486.691, 403.000, 52828.158 24/12/18,02:55:38,11,11,1, 11.9,1,1, -4.083, 10486.736, 403.022, 52828.204 24/12/18,02:55:38,12,11,1, 11.9,1,1, -4.083, 10486.701, 403.006, 52828.281 24/12/18,02:55:38,13,11,1, 11.9,1,1, -4.083, 10486.730, 403.055, 52828.195 24/12/18,02:55:38,14,11,1, 11.9,1,1, -4.083, 10486.726, 403.020, 52828.213 24/12/18,02:55:38,15,11,1, 11.9,1,1, -4.083, 10486.722, 403.034, 52828.242 24/12/18,02:55:38,16,11,1, 11.9,1,1, -4.083, 10486.721, 403.052, 52828.322 24/12/18,02:55:38,17,11,1, 11.9,1,1, -4.083, 10486.735, 403.026, 52828.280 24/12/18,02:55:38,18,11,1, 11.9,1,1, -4.083, 10486.734, 403.053, 52828.302 24/12/18,02:55:38,19,11,1, 11.9,1,1, -4.083, 10486.743, 403.052, 52828.311 24/12/18,02:55:39,00,10,1, 11.9,1,1, -4.082, 10486.739, 403.052, 52828.311 24/12/18,02:55:39,01,10,1, 11.9,1,1, -4.082, 10486.754, 403.065, 52828.265 24/12/18,02:55:39,02,10,1, 11.9,1,1, -4.082, 10486.751, 403.060, 52828.270 24/12/18,02:55:39,03,10,1, 11.9,1,1, -4.082, 10486.804, 403.068, 52828.281 24/12/18,02:55:39,04,10,1, 11.9,1,1, -4.082, 10486.769, 403.056, 52828.312 24/12/18,02:55:39,05,10,1, 11.9,1,1, -4.082, 10486.785, 403.056, 52828.367 24/12/18,02:55:39,06,10,1, 11.9,1,1, -4.082, 10486.782, 403.062, 52828.341 24/12/18,02:55:39,07,10,1, 11.9,1,1, -4.082, 10486.784, 403.084, 52828.350 24/12/18,02:55:39,08,10,1, 11.9,1,1, -4.082, 10486.809, 403.072, 52828.355 24/12/18,02:55:39,09,10,1, 11.9,1,1, -4.082, 10486.805, 403.089, 52828.340 24/12/18,02:55:39,10,10,1, 11.9,1,1, -4.082, 10486.812, 403.101, 52828.368 24/12/18,02:55:39,11,10,1, 11.9,1,1, -4.082, 10486.820, 403.057, 52828.323 24/12/18,02:55:39,12,10,1, 11.9,1,1, -4.082, 10486.792, 403.077, 52828.423 24/12/18,02:55:39,13,10,1, 11.9,1,1, -4.082, 10486.826, 403.076, 52828.375 24/12/18,02:55:39,14,10,1, 11.9,1,1, -4.082, 10486.808, 403.091, 52828.389 24/12/18,02:55:39,15,10,1, 11.9,1,1, -4.082, 10486.835, 403.100, 52828.386 24/12/18,02:55:39,16,10,1, 11.9,1,1, -4.082, 10486.821, 403.082, 52828.388 24/12/18,02:55:39,17,10,1, 11.9,1,1, -4.082, 10486.854, 403.121, 52828.494 24/12/18,02:55:39,18,10,1, 11.9,1,1, -4.082, 10486.811, 403.092, 52828.489 24/12/18,02:55:39,19,10,1, 11.9,1,1, -4.082, 10486.836, 403.131, 52828.444 24/12/18,02:55:40,00,10,1, 11.9,1,1, -4.082, 10486.830, 403.131, 52828.444 24/12/18,02:55:40,01,10,1, 11.9,1,1, -4.082, 10486.871, 403.128, 52828.524 24/12/18,02:55:40,02,10,1, 11.9,1,1, -4.082, 10486.852, 403.105, 52828.468 24/12/18,02:55:40,03,10,1, 11.9,1,1, -4.082, 10486.879, 403.137, 52828.416 24/12/18,02:55:40,04,10,1, 11.9,1,1, -4.082, 10486.879, 403.131, 52828.430 24/12/18,02:55:40,05,10,1, 11.9,1,1, -4.082, 10486.867, 403.125, 52828.470 24/12/18,02:55:40,06,10,1, 11.9,1,1, -4.082, 10486.875, 403.139, 52828.478 24/12/18,02:55:40,07,10,1, 11.9,1,1, -4.082, 10486.887, 403.116, 52828.460 24/12/18,02:55:40,08,10,1, 11.9,1,1, -4.082, 10486.860, 403.133, 52828.505 24/12/18,02:55:40,09,10,1, 11.9,1,1, -4.082, 10486.876, 403.140, 52828.469 24/12/18,02:55:40,10,10,1, 11.9,1,1, -4.082, 10486.865, 403.124, 52828.486 24/12/18,02:55:40,11,10,1, 11.9,1,1, -4.082, 10486.885, 403.143, 52828.612 24/12/18,02:55:40,12,10,1, 11.9,1,1, -4.082, 10486.854, 403.160, 52828.586 24/12/18,02:55:40,13,10,1, 11.9,1,1, -4.082, 10486.873, 403.146, 52828.497 24/12/18,02:55:40,14,10,1, 11.9,1,1, -4.082, 10486.843, 403.164, 52828.592 24/12/18,02:55:40,15,10,1, 11.9,1,1, -4.082, 10486.860, 403.165, 52828.538 24/12/18,02:55:40,16,10,1, 11.9,1,1, -4.082, 10486.842, 403.162, 52828.601 24/12/18,02:55:40,17,10,1, 11.9,1,1, -4.082, 10486.882, 403.171, 52828.523 24/12/18,02:55:40,18,10,1, 11.9,1,1, -4.082, 10486.837, 403.216, 52828.592 24/12/18,02:55:40,19,10,1, 11.9,1,1, -4.082, 10486.861, 403.160, 52828.608 24/12/18,02:55:41,00,10,1, 11.9,1,1, -4.083, 10486.856, 403.160, 52828.608 24/12/18,02:55:41,01,10,1, 11.9,1,1, -4.083, 10486.847, 403.207, 52828.695 24/12/18,02:55:41,02,10,1, 11.9,1,1, -4.083, 10486.828, 403.208, 52828.656 24/12/18,02:55:41,03,10,1, 11.9,1,1, -4.083, 10486.833, 403.223, 52828.601 24/12/18,02:55:41,04,10,1, 11.9,1,1, -4.083, 10486.820, 403.220, 52828.664 24/12/18,02:55:41,05,10,1, 11.9,1,1, -4.083, 10486.851, 403.255, 52828.616 24/12/18,02:55:41,06,10,1, 11.9,1,1, -4.083, 10486.839, 403.234, 52828.678 24/12/18,02:55:41,07,10,1, 11.9,1,1, -4.083, 10486.837, 403.256, 52828.623 24/12/18,02:55:41,08,10,1, 11.9,1,1, -4.083, 10486.848, 403.269, 52828.671 24/12/18,02:55:41,09,10,1, 11.9,1,1, -4.083, 10486.812, 403.245, 52828.623 24/12/18,02:55:41,10,10,1, 11.9,1,1, -4.083, 10486.813, 403.320, 52828.802 24/12/18,02:55:41,11,10,1, 11.9,1,1, -4.083, 10486.818, 403.287, 52828.730 24/12/18,02:55:41,12,10,1, 11.9,1,1, -4.083, 10486.818, 403.323, 52828.854 24/12/18,02:55:41,13,10,1, 11.9,1,1, -4.083, 10486.799, 403.310, 52828.769 24/12/18,02:55:41,14,10,1, 11.9,1,1, -4.083, 10486.801, 403.305, 52828.793 24/12/18,02:55:41,15,10,1, 11.9,1,1, -4.083, 10486.787, 403.343, 52828.710 24/12/18,02:55:41,16,10,1, 11.9,1,1, -4.083, 10486.799, 403.338, 52828.801 24/12/18,02:55:41,17,10,1, 11.9,1,1, -4.083, 10486.783, 403.343, 52828.740 24/12/18,02:55:41,18,10,1, 11.9,1,1, -4.083, 10486.751, 403.366, 52828.764 24/12/18,02:55:41,19,10,1, 11.9,1,1, -4.083, 10486.751, 403.357, 52828.741 24/12/18,02:55:42,00,10,1, 11.9,1,1, -4.082, 10486.747, 403.357, 52828.741 24/12/18,02:55:42,01,10,1, 11.9,1,1, -4.082, 10486.768, 403.372, 52828.725 24/12/18,02:55:42,02,10,1, 11.9,1,1, -4.082, 10486.757, 403.451, 52828.893 24/12/18,02:55:42,03,10,1, 11.9,1,1, -4.082, 10486.739, 403.402, 52828.757 24/12/18,02:55:42,04,10,1, 11.9,1,1, -4.082, 10486.731, 403.447, 52828.881 24/12/18,02:55:42,05,10,1, 11.9,1,1, -4.082, 10486.764, 403.452, 52828.809 24/12/18,02:55:42,06,10,1, 11.9,1,1, -4.082, 10486.725, 403.459, 52828.907 24/12/18,02:55:42,07,10,1, 11.9,1,1, -4.082, 10486.752, 403.489, 52828.885 24/12/18,02:55:42,08,10,1, 11.9,1,1, -4.082, 10486.728, 403.484, 52828.932 24/12/18,02:55:42,09,10,1, 11.9,1,1, -4.082, 10486.732, 403.501, 52828.910 24/12/18,02:55:42,10,10,1, 11.9,1,1, -4.082, 10486.697, 403.519, 52828.920 24/12/18,02:55:42,11,10,1, 11.9,1,1, -4.082, 10486.721, 403.536, 52828.955 24/12/18,02:55:42,12,10,1, 11.9,1,1, -4.082, 10486.705, 403.540, 52828.963 24/12/18,02:55:42,13,10,1, 11.9,1,1, -4.082, 10486.708, 403.575, 52828.934 24/12/18,02:55:42,14,10,1, 11.9,1,1, -4.082, 10486.709, 403.574, 52829.000 24/12/18,02:55:42,15,10,1, 11.9,1,1, -4.082, 10486.686, 403.586, 52828.990 24/12/18,02:55:42,16,10,1, 11.9,1,1, -4.082, 10486.684, 403.635, 52829.004 24/12/18,02:55:42,17,10,1, 11.9,1,1, -4.082, 10486.701, 403.643, 52829.058 24/12/18,02:55:42,18,10,1, 11.9,1,1, -4.082, 10486.701, 403.679, 52829.088 24/12/18,02:55:42,19,10,1, 11.9,1,1, -4.082, 10486.695, 403.694, 52829.104 24/12/18,02:55:43,00,09,1, 11.9,1,1, -4.083, 10486.689, 403.694, 52829.104 24/12/18,02:55:43,01,09,1, 11.9,1,1, -4.083, 10486.695, 403.734, 52829.165 24/12/18,02:55:43,02,09,1, 11.9,1,1, -4.083, 10486.655, 403.723, 52829.052 24/12/18,02:55:43,03,09,1, 11.9,1,1, -4.083, 10486.669, 403.764, 52829.155 24/12/18,02:55:43,04,09,1, 11.9,1,1, -4.083, 10486.673, 403.783, 52829.142 24/12/18,02:55:43,05,09,1, 11.9,1,1, -4.083, 10486.673, 403.806, 52829.140 24/12/18,02:55:43,06,09,1, 11.9,1,1, -4.083, 10486.663, 403.807, 52829.191 24/12/18,02:55:43,07,09,1, 11.9,1,1, -4.083, 10486.645, 403.817, 52829.204 24/12/18,02:55:43,08,09,1, 11.9,1,1, -4.083, 10486.663, 403.852, 52829.279 24/12/18,02:55:43,09,09,1, 11.9,1,1, -4.083, 10486.651, 403.851, 52829.271 24/12/18,02:55:43,10,09,1, 11.9,1,1, -4.083, 10486.646, 403.875, 52829.216 24/12/18,02:55:43,11,09,1, 11.9,1,1, -4.083, 10486.666, 403.903, 52829.284 24/12/18,02:55:43,12,09,1, 11.9,1,1, -4.083, 10486.676, 403.903, 52829.214 24/12/18,02:55:43,13,09,1, 11.9,1,1, -4.083, 10486.695, 403.940, 52829.336 24/12/18,02:55:43,14,09,1, 11.9,1,1, -4.083, 10486.672, 403.940, 52829.270 24/12/18,02:55:43,15,09,1, 11.9,1,1, -4.083, 10486.687, 403.968, 52829.244 24/12/18,02:55:43,16,09,1, 11.9,1,1, -4.083, 10486.666, 403.944, 52829.360 24/12/18,02:55:43,17,09,1, 11.9,1,1, -4.083, 10486.692, 403.979, 52829.393 24/12/18,02:55:43,18,09,1, 11.9,1,1, -4.083, 10486.697, 403.976, 52829.425 24/12/18,02:55:43,19,09,1, 11.9,1,1, -4.083, 10486.695, 403.977, 52829.350 24/12/18,02:55:44,00,09,1, 11.9,1,1, -4.081, 10486.689, 403.977, 52829.350 24/12/18,02:55:44,01,09,1, 11.9,1,1, -4.081, 10486.705, 403.994, 52829.323 24/12/18,02:55:44,02,09,1, 11.9,1,1, -4.081, 10486.700, 404.010, 52829.405 24/12/18,02:55:44,03,09,1, 11.9,1,1, -4.081, 10486.697, 404.036, 52829.414 24/12/18,02:55:44,04,09,1, 11.9,1,1, -4.081, 10486.699, 404.031, 52829.474 24/12/18,02:55:44,05,09,1, 11.9,1,1, -4.081, 10486.729, 404.034, 52829.439 24/12/18,02:55:44,06,09,1, 11.9,1,1, -4.081, 10486.750, 404.039, 52829.420 24/12/18,02:55:44,07,09,1, 11.9,1,1, -4.081, 10486.749, 404.055, 52829.427 24/12/18,02:55:44,08,09,1, 11.9,1,1, -4.081, 10486.722, 404.035, 52829.403 24/12/18,02:55:44,09,09,1, 11.9,1,1, -4.081, 10486.760, 404.054, 52829.450 24/12/18,02:55:44,10,09,1, 11.9,1,1, -4.081, 10486.781, 404.094, 52829.461 24/12/18,02:55:44,11,09,1, 11.9,1,1, -4.081, 10486.788, 404.083, 52829.435 24/12/18,02:55:44,12,09,1, 11.9,1,1, -4.081, 10486.800, 404.093, 52829.498 24/12/18,02:55:44,13,09,1, 11.9,1,1, -4.081, 10486.795, 404.084, 52829.495 24/12/18,02:55:44,14,09,1, 11.9,1,1, -4.081, 10486.839, 404.116, 52829.497 24/12/18,02:55:44,15,09,1, 11.9,1,1, -4.081, 10486.829, 404.110, 52829.461 24/12/18,02:55:44,16,09,1, 11.9,1,1, -4.081, 10486.833, 404.120, 52829.480 24/12/18,02:55:44,17,09,1, 11.9,1,1, -4.081, 10486.848, 404.111, 52829.367 24/12/18,02:55:44,18,09,1, 11.9,1,1, -4.081, 10486.821, 404.128, 52829.514 24/12/18,02:55:44,19,09,1, 11.9,1,1, -4.081, 10486.800, 404.171, 52829.758 24/12/18,02:55:45,00,10,1, 11.9,1,1, -4.083, 10486.797, 404.171, 52829.758 24/12/18,02:55:45,01,10,1, 11.9,1,1, -4.083, 10486.878, 404.146, 52829.609 24/12/18,02:55:45,02,10,1, 11.9,1,1, -4.083, 10486.898, 404.141, 52829.525 24/12/18,02:55:45,03,10,1, 11.9,1,1, -4.083, 10486.913, 404.183, 52829.577 24/12/18,02:55:45,04,10,1, 11.9,1,1, -4.083, 10486.923, 404.162, 52829.567 24/12/18,02:55:45,05,10,1, 11.9,1,1, -4.083, 10486.922, 404.166, 52829.602 24/12/18,02:55:45,06,10,1, 11.9,1,1, -4.083, 10486.937, 404.193, 52829.620 24/12/18,02:55:45,07,10,1, 11.9,1,1, -4.083, 10486.966, 404.159, 52829.614 24/12/18,02:55:45,08,10,1, 11.9,1,1, -4.083, 10486.944, 404.190, 52829.605 24/12/18,02:55:45,09,10,1, 11.9,1,1, -4.083, 10486.989, 404.180, 52829.705 24/12/18,02:55:45,10,10,1, 11.9,1,1, -4.083, 10486.956, 404.180, 52829.603 24/12/18,02:55:45,11,10,1, 11.9,1,1, -4.083, 10487.019, 404.221, 52829.597 24/12/18,02:55:45,12,10,1, 11.9,1,1, -4.083, 10486.991, 404.213, 52829.558 24/12/18,02:55:45,13,10,1, 11.9,1,1, -4.083, 10487.021, 404.214, 52829.683 24/12/18,02:55:45,14,10,1, 11.9,1,1, -4.083, 10487.028, 404.210, 52829.641 24/12/18,02:55:45,15,10,1, 11.9,1,1, -4.083, 10487.031, 404.212, 52829.677 24/12/18,02:55:45,16,10,1, 11.9,1,1, -4.083, 10487.051, 404.221, 52829.717 24/12/18,02:55:45,17,10,1, 11.9,1,1, -4.083, 10487.050, 404.219, 52829.640 24/12/18,02:55:45,18,10,1, 11.9,1,1, -4.083, 10487.079, 404.231, 52829.767 24/12/18,02:55:45,19,10,1, 11.9,1,1, -4.083, 10487.089, 404.221, 52829.721 24/12/18,02:55:46,00,11,1, 11.9,1,1, -4.086, 10487.081, 404.221, 52829.721 24/12/18,02:55:46,01,11,1, 11.9,1,1, -4.086, 10487.104, 404.243, 52829.693 24/12/18,02:55:46,02,11,1, 11.9,1,1, -4.086, 10487.133, 404.258, 52829.773 24/12/18,02:55:46,03,11,1, 11.9,1,1, -4.086, 10487.134, 404.241, 52829.777 24/12/18,02:55:46,04,11,1, 11.9,1,1, -4.086, 10487.141, 404.259, 52829.801 24/12/18,02:55:46,05,11,1, 11.9,1,1, -4.086, 10487.160, 404.283, 52829.796 24/12/18,02:55:46,06,11,1, 11.9,1,1, -4.086, 10487.158, 404.266, 52829.751 24/12/18,02:55:46,07,11,1, 11.9,1,1, -4.086, 10487.171, 404.284, 52829.787 24/12/18,02:55:46,08,11,1, 11.9,1,1, -4.086, 10487.182, 404.265, 52829.784 24/12/18,02:55:46,09,11,1, 11.9,1,1, -4.086, 10487.197, 404.283, 52829.771 24/12/18,02:55:46,10,11,1, 11.9,1,1, -4.086, 10487.225, 404.286, 52829.765 24/12/18,02:55:46,11,11,1, 11.9,1,1, -4.086, 10487.201, 404.268, 52829.741 24/12/18,02:55:46,12,11,1, 11.9,1,1, -4.086, 10487.229, 404.299, 52829.900 24/12/18,02:55:46,13,11,1, 11.9,1,1, -4.086, 10487.260, 404.283, 52829.868 24/12/18,02:55:46,14,11,1, 11.9,1,1, -4.086, 10487.250, 404.296, 52829.852 24/12/18,02:55:46,15,11,1, 11.9,1,1, -4.086, 10487.284, 404.300, 52829.834 24/12/18,02:55:46,16,11,1, 11.9,1,1, -4.086, 10487.286, 404.285, 52829.827 24/12/18,02:55:46,17,11,1, 11.9,1,1, -4.086, 10487.297, 404.301, 52829.840 24/12/18,02:55:46,18,11,1, 11.9,1,1, -4.086, 10487.306, 404.285, 52829.834 24/12/18,02:55:46,19,11,1, 11.9,1,1, -4.086, 10487.308, 404.291, 52829.818 24/12/18,02:55:47,00,10,1, 11.9,1,1, -4.083, 10487.306, 404.291, 52829.818 24/12/18,02:55:47,01,10,1, 11.9,1,1, -4.083, 10487.326, 404.280, 52829.860 24/12/18,02:55:47,02,10,1, 11.9,1,1, -4.083, 10487.355, 404.298, 52829.878 24/12/18,02:55:47,03,10,1, 11.9,1,1, -4.083, 10487.356, 404.306, 52829.939 24/12/18,02:55:47,04,10,1, 11.9,1,1, -4.083, 10487.378, 404.293, 52829.930 24/12/18,02:55:47,05,10,1, 11.9,1,1, -4.083, 10487.371, 404.285, 52829.942 24/12/18,02:55:47,06,10,1, 11.9,1,1, -4.083, 10487.403, 404.319, 52829.876 24/12/18,02:55:47,07,10,1, 11.9,1,1, -4.083, 10487.379, 404.291, 52829.957 24/12/18,02:55:47,08,10,1, 11.9,1,1, -4.083, 10487.409, 404.297, 52829.862 24/12/18,02:55:47,09,10,1, 11.9,1,1, -4.083, 10487.415, 404.293, 52829.915 24/12/18,02:55:47,10,10,1, 11.9,1,1, -4.083, 10487.436, 404.304, 52829.875 24/12/18,02:55:47,11,10,1, 11.9,1,1, -4.083, 10487.437, 404.302, 52829.890 24/12/18,02:55:47,12,10,1, 11.9,1,1, -4.083, 10487.446, 404.282, 52829.954 24/12/18,02:55:47,13,10,1, 11.9,1,1, -4.083, 10487.436, 404.316, 52829.896 24/12/18,02:55:47,14,10,1, 11.9,1,1, -4.083, 10487.463, 404.290, 52829.887 24/12/18,02:55:47,15,10,1, 11.9,1,1, -4.083, 10487.469, 404.287, 52829.962 24/12/18,02:55:47,16,10,1, 11.9,1,1, -4.083, 10487.472, 404.296, 52829.930 24/12/18,02:55:47,17,10,1, 11.9,1,1, -4.083, 10487.499, 404.287, 52829.901 24/12/18,02:55:47,18,10,1, 11.9,1,1, -4.083, 10487.496, 404.309, 52830.048 24/12/18,02:55:47,19,10,1, 11.9,1,1, -4.083, 10487.505, 404.290, 52830.014 24/12/18,02:55:48,00,10,1, 11.8,1,1, -4.081, 10487.498, 404.290, 52830.014 24/12/18,02:55:48,01,10,1, 11.8,1,1, -4.081, 10487.506, 404.273, 52830.028 24/12/18,02:55:48,02,10,1, 11.8,1,1, -4.081, 10487.536, 404.273, 52830.009 24/12/18,02:55:48,03,10,1, 11.8,1,1, -4.081, 10487.553, 404.290, 52830.007 24/12/18,02:55:48,04,10,1, 11.8,1,1, -4.081, 10487.568, 404.265, 52829.980 24/12/18,02:55:48,05,10,1, 11.8,1,1, -4.081, 10487.552, 404.308, 52830.000 24/12/18,02:55:48,06,10,1, 11.8,1,1, -4.081, 10487.574, 404.280, 52829.948 24/12/18,02:55:48,07,10,1, 11.8,1,1, -4.081, 10487.555, 404.261, 52830.014 24/12/18,02:55:48,08,10,1, 11.8,1,1, -4.081, 10487.610, 404.276, 52829.982 24/12/18,02:55:48,09,10,1, 11.8,1,1, -4.081, 10487.595, 404.249, 52829.983 24/12/18,02:55:48,10,10,1, 11.8,1,1, -4.081, 10487.608, 404.278, 52829.999 24/12/18,02:55:48,11,10,1, 11.8,1,1, -4.081, 10487.612, 404.264, 52830.013 24/12/18,02:55:48,12,10,1, 11.8,1,1, -4.081, 10487.632, 404.261, 52829.964 24/12/18,02:55:48,13,10,1, 11.8,1,1, -4.081, 10487.644, 404.253, 52830.062 24/12/18,02:55:48,14,10,1, 11.8,1,1, -4.081, 10487.654, 404.274, 52830.000 24/12/18,02:55:48,15,10,1, 11.8,1,1, -4.081, 10487.680, 404.277, 52830.133 24/12/18,02:55:48,16,10,1, 11.8,1,1, -4.081, 10487.678, 404.264, 52830.047 24/12/18,02:55:48,17,10,1, 11.8,1,1, -4.081, 10487.661, 404.319, 52830.135 24/12/18,02:55:48,18,10,1, 11.8,1,1, -4.081, 10487.671, 404.257, 52830.049 24/12/18,02:55:48,19,10,1, 11.8,1,1, -4.081, 10487.699, 404.261, 52830.148 24/12/18,02:55:49,00,09,1, 11.9,1,1, -4.078, 10487.698, 404.261, 52830.148 24/12/18,02:55:49,01,09,1, 11.9,1,1, -4.078, 10487.718, 404.287, 52830.164 24/12/18,02:55:49,02,09,1, 11.9,1,1, -4.078, 10487.733, 404.274, 52830.064 24/12/18,02:55:49,03,09,1, 11.9,1,1, -4.078, 10487.711, 404.246, 52830.153 24/12/18,02:55:49,04,09,1, 11.9,1,1, -4.078, 10487.708, 404.292, 52830.191 24/12/18,02:55:49,05,09,1, 11.9,1,1, -4.078, 10487.739, 404.254, 52830.087 24/12/18,02:55:49,06,09,1, 11.9,1,1, -4.078, 10487.769, 404.250, 52830.187 24/12/18,02:55:49,07,09,1, 11.9,1,1, -4.078, 10487.770, 404.246, 52830.154 24/12/18,02:55:49,08,09,1, 11.9,1,1, -4.078, 10487.789, 404.257, 52830.082 24/12/18,02:55:49,09,09,1, 11.9,1,1, -4.078, 10487.796, 404.265, 52830.190 24/12/18,02:55:49,10,09,1, 11.9,1,1, -4.078, 10487.791, 404.233, 52830.131 24/12/18,02:55:49,11,09,1, 11.9,1,1, -4.078, 10487.797, 404.269, 52830.131 24/12/18,02:55:49,12,09,1, 11.9,1,1, -4.078, 10487.819, 404.282, 52830.133 24/12/18,02:55:49,13,09,1, 11.9,1,1, -4.078, 10487.803, 404.258, 52830.187 24/12/18,02:55:49,14,09,1, 11.9,1,1, -4.078, 10487.832, 404.278, 52830.201 24/12/18,02:55:49,15,09,1, 11.9,1,1, -4.078, 10487.818, 404.238, 52830.132 24/12/18,02:55:49,16,09,1, 11.9,1,1, -4.078, 10487.813, 404.268, 52830.240 24/12/18,02:55:49,17,09,1, 11.9,1,1, -4.078, 10487.859, 404.252, 52830.171 24/12/18,02:55:49,18,09,1, 11.9,1,1, -4.078, 10487.847, 404.231, 52830.294 24/12/18,02:55:49,19,09,1, 11.9,1,1, -4.078, 10487.869, 404.248, 52830.233 24/12/18,02:55:50,00,08,1, 11.9,1,1, -4.083, 10487.865, 404.248, 52830.233 24/12/18,02:55:50,01,08,1, 11.9,1,1, -4.083, 10487.881, 404.251, 52830.187 24/12/18,02:55:50,02,08,1, 11.9,1,1, -4.083, 10487.890, 404.194, 52830.261 24/12/18,02:55:50,03,08,1, 11.9,1,1, -4.083, 10487.924, 404.224, 52830.208 24/12/18,02:55:50,04,08,1, 11.9,1,1, -4.083, 10487.926, 404.201, 52830.178 24/12/18,02:55:50,05,08,1, 11.9,1,1, -4.083, 10487.900, 404.214, 52830.194 24/12/18,02:55:50,06,08,1, 11.9,1,1, -4.083, 10487.922, 404.223, 52830.255 24/12/18,02:55:50,07,08,1, 11.9,1,1, -4.083, 10487.917, 404.212, 52830.209 24/12/18,02:55:50,08,08,1, 11.9,1,1, -4.083, 10487.919, 404.197, 52830.282 24/12/18,02:55:50,09,08,1, 11.9,1,1, -4.083, 10487.944, 404.189, 52830.239 24/12/18,02:55:50,10,08,1, 11.9,1,1, -4.083, 10487.945, 404.201, 52830.278 24/12/18,02:55:50,11,08,1, 11.9,1,1, -4.083, 10487.956, 404.194, 52830.374 24/12/18,02:55:50,12,08,1, 11.9,1,1, -4.083, 10487.932, 404.166, 52830.271 24/12/18,02:55:50,13,08,1, 11.9,1,1, -4.083, 10487.957, 404.195, 52830.236 24/12/18,02:55:50,14,08,1, 11.9,1,1, -4.083, 10487.936, 404.182, 52830.340 24/12/18,02:55:50,15,08,1, 11.9,1,1, -4.083, 10487.943, 404.206, 52830.480 24/12/18,02:55:50,16,08,1, 11.9,1,1, -4.083, 10487.969, 404.217, 52830.437 24/12/18,02:55:50,17,08,1, 11.9,1,1, -4.083, 10488.000, 404.162, 52830.268 24/12/18,02:55:50,18,08,1, 11.9,1,1, -4.083, 10488.006, 404.192, 52830.334 24/12/18,02:55:50,19,08,1, 11.9,1,1, -4.083, 10487.978, 404.169, 52830.296 24/12/18,02:55:51,00,09,1, 12.0,1,1, -4.083, 10487.974, 404.169, 52830.296 24/12/18,02:55:51,01,09,1, 12.0,1,1, -4.083, 10487.984, 404.131, 52830.305 24/12/18,02:55:51,02,09,1, 12.0,1,1, -4.083, 10488.015, 404.135, 52830.279 24/12/18,02:55:51,03,09,1, 12.0,1,1, -4.083, 10488.023, 404.142, 52830.311 24/12/18,02:55:51,04,09,1, 12.0,1,1, -4.083, 10488.007, 404.112, 52830.344 24/12/18,02:55:51,05,09,1, 12.0,1,1, -4.083, 10488.017, 404.132, 52830.411 24/12/18,02:55:51,06,09,1, 12.0,1,1, -4.083, 10488.029, 404.114, 52830.335 24/12/18,02:55:51,07,09,1, 12.0,1,1, -4.083, 10488.008, 404.136, 52830.361 24/12/18,02:55:51,08,09,1, 12.0,1,1, -4.083, 10488.024, 404.101, 52830.360 24/12/18,02:55:51,09,09,1, 12.0,1,1, -4.083, 10488.034, 404.108, 52830.345 24/12/18,02:55:51,10,09,1, 12.0,1,1, -4.083, 10488.023, 404.126, 52830.468 24/12/18,02:55:51,11,09,1, 12.0,1,1, -4.083, 10488.022, 404.099, 52830.417 24/12/18,02:55:51,12,09,1, 12.0,1,1, -4.083, 10488.060, 404.114, 52830.448 24/12/18,02:55:51,13,09,1, 12.0,1,1, -4.083, 10488.013, 404.089, 52830.412 24/12/18,02:55:51,14,09,1, 12.0,1,1, -4.083, 10488.062, 404.105, 52830.416 24/12/18,02:55:51,15,09,1, 12.0,1,1, -4.083, 10488.057, 404.078, 52830.440 24/12/18,02:55:51,16,09,1, 12.0,1,1, -4.083, 10488.058, 404.079, 52830.397 24/12/18,02:55:51,17,09,1, 12.0,1,1, -4.083, 10488.055, 404.105, 52830.387 24/12/18,02:55:51,18,09,1, 12.0,1,1, -4.083, 10488.063, 404.057, 52830.427 24/12/18,02:55:51,19,09,1, 12.0,1,1, -4.083, 10488.065, 404.075, 52830.404 24/12/18,02:55:52,00,09,1, 11.9,1,1, -4.080, 10488.057, 404.075, 52830.404 24/12/18,02:55:52,01,09,1, 11.9,1,1, -4.080, 10488.077, 404.062, 52830.452 24/12/18,02:55:52,02,09,1, 11.9,1,1, -4.080, 10488.047, 404.073, 52830.433 24/12/18,02:55:52,03,09,1, 11.9,1,1, -4.080, 10488.094, 404.056, 52830.459 24/12/18,02:55:52,04,09,1, 11.9,1,1, -4.080, 10488.062, 404.062, 52830.452 24/12/18,02:55:52,05,09,1, 11.9,1,1, -4.080, 10488.084, 404.043, 52830.455 24/12/18,02:55:52,06,09,1, 11.9,1,1, -4.080, 10488.066, 404.049, 52830.536 24/12/18,02:55:52,07,09,1, 11.9,1,1, -4.080, 10488.091, 404.031, 52830.431 24/12/18,02:55:52,08,09,1, 11.9,1,1, -4.080, 10488.099, 404.024, 52830.517 24/12/18,02:55:52,09,09,1, 11.9,1,1, -4.080, 10488.101, 404.031, 52830.586 24/12/18,02:55:52,10,09,1, 11.9,1,1, -4.080, 10488.074, 404.015, 52830.491 24/12/18,02:55:52,11,09,1, 11.9,1,1, -4.080, 10488.107, 404.021, 52830.490 24/12/18,02:55:52,12,09,1, 11.9,1,1, -4.080, 10488.097, 403.985, 52830.531 24/12/18,02:55:52,13,09,1, 11.9,1,1, -4.080, 10488.099, 404.016, 52830.557 24/12/18,02:55:52,14,09,1, 11.9,1,1, -4.080, 10488.086, 403.999, 52830.512 24/12/18,02:55:52,15,09,1, 11.9,1,1, -4.080, 10488.087, 404.008, 52830.580 24/12/18,02:55:52,16,09,1, 11.9,1,1, -4.080, 10488.120, 403.989, 52830.543 24/12/18,02:55:52,17,09,1, 11.9,1,1, -4.080, 10488.131, 403.974, 52830.492 24/12/18,02:55:52,18,09,1, 11.9,1,1, -4.080, 10488.120, 403.984, 52830.526 24/12/18,02:55:52,19,09,1, 11.9,1,1, -4.080, 10488.128, 403.966, 52830.506 24/12/18,02:55:53,00,09,1, 11.9,1,1, -4.083, 10488.124, 403.966, 52830.506 24/12/18,02:55:53,01,09,1, 11.9,1,1, -4.083, 10488.124, 403.977, 52830.521 24/12/18,02:55:53,02,09,1, 11.9,1,1, -4.083, 10488.116, 403.968, 52830.590 24/12/18,02:55:53,03,09,1, 11.9,1,1, -4.083, 10488.090, 403.988, 52830.600 24/12/18,02:55:53,04,09,1, 11.9,1,1, -4.083, 10488.105, 403.966, 52830.567 24/12/18,02:55:53,05,09,1, 11.9,1,1, -4.083, 10488.109, 403.959, 52830.616 24/12/18,02:55:53,06,09,1, 11.9,1,1, -4.083, 10488.126, 403.952, 52830.619 24/12/18,02:55:53,07,09,1, 11.9,1,1, -4.083, 10488.105, 403.936, 52830.665 24/12/18,02:55:53,08,09,1, 11.9,1,1, -4.083, 10488.089, 403.931, 52830.572 24/12/18,02:55:53,09,09,1, 11.9,1,1, -4.083, 10488.133, 403.937, 52830.626 24/12/18,02:55:53,10,09,1, 11.9,1,1, -4.083, 10488.120, 403.928, 52830.571 24/12/18,02:55:53,11,09,1, 11.9,1,1, -4.083, 10488.094, 403.928, 52830.688 24/12/18,02:55:53,12,09,1, 11.9,1,1, -4.083, 10488.117, 403.945, 52830.654 24/12/18,02:55:53,13,09,1, 11.9,1,1, -4.083, 10488.130, 403.952, 52830.623 24/12/18,02:55:53,14,09,1, 11.9,1,1, -4.083, 10488.118, 403.930, 52830.615 24/12/18,02:55:53,15,09,1, 11.9,1,1, -4.083, 10488.135, 403.925, 52830.624 24/12/18,02:55:53,16,09,1, 11.9,1,1, -4.083, 10488.118, 403.935, 52830.651 24/12/18,02:55:53,17,09,1, 11.9,1,1, -4.083, 10488.150, 403.936, 52830.675 24/12/18,02:55:53,18,09,1, 11.9,1,1, -4.083, 10488.107, 403.905, 52830.591 24/12/18,02:55:53,19,09,1, 11.9,1,1, -4.083, 10488.103, 403.931, 52830.615 24/12/18,02:55:54,00,10,1, 11.9,1,1, -4.082, 10488.099, 403.931, 52830.615 24/12/18,02:55:54,01,10,1, 11.9,1,1, -4.082, 10488.105, 403.931, 52830.611 24/12/18,02:55:54,02,10,1, 11.9,1,1, -4.082, 10488.116, 403.966, 52830.708 24/12/18,02:55:54,03,10,1, 11.9,1,1, -4.082, 10488.102, 403.946, 52830.802 24/12/18,02:55:54,04,10,1, 11.9,1,1, -4.082, 10488.111, 403.957, 52830.765 24/12/18,02:55:54,05,10,1, 11.9,1,1, -4.082, 10488.111, 403.935, 52830.739 24/12/18,02:55:54,06,10,1, 11.9,1,1, -4.082, 10488.094, 403.950, 52830.778 24/12/18,02:55:54,07,10,1, 11.9,1,1, -4.082, 10488.090, 403.960, 52830.718 24/12/18,02:55:54,08,10,1, 11.9,1,1, -4.082, 10488.072, 403.924, 52830.727 24/12/18,02:55:54,09,10,1, 11.9,1,1, -4.082, 10488.078, 403.980, 52830.723 24/12/18,02:55:54,10,10,1, 11.9,1,1, -4.082, 10488.076, 403.937, 52830.756 24/12/18,02:55:54,11,10,1, 11.9,1,1, -4.082, 10488.042, 403.980, 52830.730 24/12/18,02:55:54,12,10,1, 11.9,1,1, -4.082, 10488.085, 403.961, 52830.790 24/12/18,02:55:54,13,10,1, 11.9,1,1, -4.082, 10488.041, 403.972, 52830.751 24/12/18,02:55:54,14,10,1, 11.9,1,1, -4.082, 10488.067, 403.979, 52830.756 24/12/18,02:55:54,15,10,1, 11.9,1,1, -4.082, 10488.047, 403.973, 52830.720 24/12/18,02:55:54,16,10,1, 11.9,1,1, -4.082, 10488.067, 404.002, 52830.767 24/12/18,02:55:54,17,10,1, 11.9,1,1, -4.082, 10488.069, 403.959, 52830.786 24/12/18,02:55:54,18,10,1, 11.9,1,1, -4.082, 10488.056, 403.989, 52830.805 24/12/18,02:55:54,19,10,1, 11.9,1,1, -4.082, 10488.076, 403.984, 52830.835 24/12/18,02:55:55,00,09,1, 11.9,1,1, -4.082, 10488.074, 403.984, 52830.835 24/12/18,02:55:55,01,09,1, 11.9,1,1, -4.082, 10488.044, 404.013, 52830.822 24/12/18,02:55:55,02,09,1, 11.9,1,1, -4.082, 10488.049, 403.998, 52830.822 24/12/18,02:55:55,03,09,1, 11.9,1,1, -4.082, 10488.049, 404.024, 52830.850 24/12/18,02:55:55,04,09,1, 11.9,1,1, -4.082, 10488.052, 404.026, 52830.871 24/12/18,02:55:55,05,09,1, 11.9,1,1, -4.082, 10488.034, 404.004, 52830.785 24/12/18,02:55:55,06,09,1, 11.9,1,1, -4.082, 10488.030, 404.058, 52830.852 24/12/18,02:55:55,07,09,1, 11.9,1,1, -4.082, 10488.014, 404.019, 52830.834 24/12/18,02:55:55,08,09,1, 11.9,1,1, -4.082, 10488.031, 404.036, 52830.775 24/12/18,02:55:55,09,09,1, 11.9,1,1, -4.082, 10488.020, 404.059, 52830.914 24/12/18,02:55:55,10,09,1, 11.9,1,1, -4.082, 10488.026, 404.042, 52830.840 24/12/18,02:55:55,11,09,1, 11.9,1,1, -4.082, 10488.002, 404.050, 52830.941 24/12/18,02:55:55,12,09,1, 11.9,1,1, -4.082, 10488.018, 404.044, 52830.861 24/12/18,02:55:55,13,09,1, 11.9,1,1, -4.082, 10488.012, 404.054, 52830.850 24/12/18,02:55:55,14,09,1, 11.9,1,1, -4.082, 10487.992, 404.033, 52830.886 24/12/18,02:55:55,15,09,1, 11.9,1,1, -4.082, 10488.006, 404.052, 52830.880 24/12/18,02:55:55,16,09,1, 11.9,1,1, -4.082, 10487.983, 404.041, 52830.959 24/12/18,02:55:55,17,09,1, 11.9,1,1, -4.082, 10488.015, 404.051, 52830.864 24/12/18,02:55:55,18,09,1, 11.9,1,1, -4.082, 10488.019, 404.076, 52830.985 24/12/18,02:55:55,19,09,1, 11.9,1,1, -4.082, 10487.992, 404.061, 52830.905 24/12/18,02:55:56,00,09,1, 11.9,1,1, -4.083, 10487.990, 404.061, 52830.905 24/12/18,02:55:56,01,09,1, 11.9,1,1, -4.083, 10488.013, 404.101, 52831.072 24/12/18,02:55:56,02,09,1, 11.9,1,1, -4.083, 10488.046, 404.074, 52830.945 24/12/18,02:55:56,03,09,1, 11.9,1,1, -4.083, 10488.002, 404.096, 52831.067 24/12/18,02:55:56,04,09,1, 11.9,1,1, -4.083, 10488.019, 404.094, 52831.022 24/12/18,02:55:56,05,09,1, 11.9,1,1, -4.083, 10487.974, 404.086, 52831.022 24/12/18,02:55:56,06,09,1, 11.9,1,1, -4.083, 10488.009, 404.090, 52831.122 24/12/18,02:55:56,07,09,1, 11.9,1,1, -4.083, 10488.012, 404.115, 52831.017 24/12/18,02:55:56,08,09,1, 11.9,1,1, -4.083, 10488.002, 404.115, 52831.062 24/12/18,02:55:56,09,09,1, 11.9,1,1, -4.083, 10487.998, 404.102, 52831.094 24/12/18,02:55:56,10,09,1, 11.9,1,1, -4.083, 10488.003, 404.095, 52831.028 24/12/18,02:55:56,11,09,1, 11.9,1,1, -4.083, 10487.998, 404.101, 52830.989 24/12/18,02:55:56,12,09,1, 11.9,1,1, -4.083, 10488.010, 404.111, 52831.031 24/12/18,02:55:56,13,09,1, 11.9,1,1, -4.083, 10487.977, 404.096, 52831.083 24/12/18,02:55:56,14,09,1, 11.9,1,1, -4.083, 10487.997, 404.121, 52831.000 24/12/18,02:55:56,15,09,1, 11.9,1,1, -4.083, 10488.025, 404.091, 52830.999 24/12/18,02:55:56,16,09,1, 11.9,1,1, -4.083, 10487.985, 404.095, 52831.045 24/12/18,02:55:56,17,09,1, 11.9,1,1, -4.083, 10488.012, 404.109, 52831.040 24/12/18,02:55:56,18,09,1, 11.9,1,1, -4.083, 10488.016, 404.067, 52831.041 24/12/18,02:55:56,19,09,1, 11.9,1,1, -4.083, 10487.983, 404.113, 52831.112 24/12/18,02:55:57,00,09,1, 12.0,1,1, -4.083, 10487.982, 404.113, 52831.112 24/12/18,02:55:57,01,09,1, 12.0,1,1, -4.083, 10488.010, 404.096, 52831.115 24/12/18,02:55:57,02,09,1, 12.0,1,1, -4.083, 10488.022, 404.111, 52831.023 24/12/18,02:55:57,03,09,1, 12.0,1,1, -4.083, 10488.029, 404.087, 52831.171 24/12/18,02:55:57,04,09,1, 12.0,1,1, -4.083, 10488.042, 404.097, 52831.176 24/12/18,02:55:57,05,09,1, 12.0,1,1, -4.083, 10488.047, 404.105, 52831.156 24/12/18,02:55:57,06,09,1, 12.0,1,1, -4.083, 10488.033, 404.113, 52831.170 24/12/18,02:55:57,07,09,1, 12.0,1,1, -4.083, 10488.043, 404.071, 52831.146 24/12/18,02:55:57,08,09,1, 12.0,1,1, -4.083, 10488.036, 404.088, 52831.149 24/12/18,02:55:57,09,09,1, 12.0,1,1, -4.083, 10488.036, 404.113, 52831.158 24/12/18,02:55:57,10,09,1, 12.0,1,1, -4.083, 10488.075, 404.085, 52831.154 24/12/18,02:55:57,11,09,1, 12.0,1,1, -4.083, 10488.068, 404.074, 52831.153 24/12/18,02:55:57,12,09,1, 12.0,1,1, -4.083, 10488.059, 404.094, 52831.149 24/12/18,02:55:57,13,09,1, 12.0,1,1, -4.083, 10488.067, 404.078, 52831.178 24/12/18,02:55:57,14,09,1, 12.0,1,1, -4.083, 10488.072, 404.085, 52831.177 24/12/18,02:55:57,15,09,1, 12.0,1,1, -4.083, 10488.084, 404.081, 52831.168 24/12/18,02:55:57,16,09,1, 12.0,1,1, -4.083, 10488.068, 404.069, 52831.210 24/12/18,02:55:57,17,09,1, 12.0,1,1, -4.083, 10488.065, 404.046, 52831.189 24/12/18,02:55:57,18,09,1, 12.0,1,1, -4.083, 10488.087, 404.073, 52831.152 24/12/18,02:55:57,19,09,1, 12.0,1,1, -4.083, 10488.089, 404.047, 52831.146 24/12/18,02:55:58,00,10,1, 11.9,1,1, -4.078, 10488.082, 404.047, 52831.146 24/12/18,02:55:58,01,10,1, 11.9,1,1, -4.078, 10488.114, 404.046, 52831.137 24/12/18,02:55:58,02,10,1, 11.9,1,1, -4.078, 10488.090, 404.028, 52831.153 24/12/18,02:55:58,03,10,1, 11.9,1,1, -4.078, 10488.096, 404.011, 52831.121 24/12/18,02:55:58,04,10,1, 11.9,1,1, -4.078, 10488.120, 404.024, 52831.105 24/12/18,02:55:58,05,10,1, 11.9,1,1, -4.078, 10488.128, 404.019, 52831.073 24/12/18,02:55:58,06,10,1, 11.9,1,1, -4.078, 10488.133, 404.010, 52831.218 24/12/18,02:55:58,07,10,1, 11.9,1,1, -4.078, 10488.151, 404.021, 52831.188 24/12/18,02:55:58,08,10,1, 11.9,1,1, -4.078, 10488.162, 404.011, 52831.144 24/12/18,02:55:58,09,10,1, 11.9,1,1, -4.078, 10488.160, 404.019, 52831.233 24/12/18,02:55:58,10,10,1, 11.9,1,1, -4.078, 10488.153, 403.979, 52831.144 24/12/18,02:55:58,11,10,1, 11.9,1,1, -4.078, 10488.172, 403.970, 52831.259 24/12/18,02:55:58,12,10,1, 11.9,1,1, -4.078, 10488.187, 403.997, 52831.213 24/12/18,02:55:58,13,10,1, 11.9,1,1, -4.078, 10488.205, 403.999, 52831.239 24/12/18,02:55:58,14,10,1, 11.9,1,1, -4.078, 10488.230, 403.974, 52831.208 24/12/18,02:55:58,15,10,1, 11.9,1,1, -4.078, 10488.224, 403.976, 52831.142 24/12/18,02:55:58,16,10,1, 11.9,1,1, -4.078, 10488.238, 403.971, 52831.266 24/12/18,02:55:58,17,10,1, 11.9,1,1, -4.078, 10488.223, 403.969, 52831.241 24/12/18,02:55:58,18,10,1, 11.9,1,1, -4.078, 10488.235, 403.977, 52831.247 24/12/18,02:55:58,19,10,1, 11.9,1,1, -4.078, 10488.241, 403.966, 52831.267 24/12/18,02:55:59,00,10,1, 11.8,1,1, -4.081, 10488.241, 403.966, 52831.267 24/12/18,02:55:59,01,10,1, 11.8,1,1, -4.081, 10488.268, 403.941, 52831.172 24/12/18,02:55:59,02,10,1, 11.8,1,1, -4.081, 10488.276, 403.938, 52831.176 24/12/18,02:55:59,03,10,1, 11.8,1,1, -4.081, 10488.288, 403.955, 52831.283 24/12/18,02:55:59,04,10,1, 11.8,1,1, -4.081, 10488.307, 403.948, 52831.228 24/12/18,02:55:59,05,10,1, 11.8,1,1, -4.081, 10488.315, 403.927, 52831.228 24/12/18,02:55:59,06,10,1, 11.8,1,1, -4.081, 10488.281, 403.943, 52831.305 24/12/18,02:55:59,07,10,1, 11.8,1,1, -4.081, 10488.318, 403.926, 52831.216 24/12/18,02:55:59,08,10,1, 11.8,1,1, -4.081, 10488.340, 403.921, 52831.300 24/12/18,02:55:59,09,10,1, 11.8,1,1, -4.081, 10488.337, 403.942, 52831.304 24/12/18,02:55:59,10,10,1, 11.8,1,1, -4.081, 10488.357, 403.913, 52831.278 24/12/18,02:55:59,11,10,1, 11.8,1,1, -4.081, 10488.388, 403.926, 52831.305 24/12/18,02:55:59,12,10,1, 11.8,1,1, -4.081, 10488.371, 403.939, 52831.277 24/12/18,02:55:59,13,10,1, 11.8,1,1, -4.081, 10488.373, 403.940, 52831.289 24/12/18,02:55:59,14,10,1, 11.8,1,1, -4.081, 10488.384, 403.920, 52831.324 24/12/18,02:55:59,15,10,1, 11.8,1,1, -4.081, 10488.413, 403.913, 52831.252 24/12/18,02:55:59,16,10,1, 11.8,1,1, -4.081, 10488.402, 403.891, 52831.318 24/12/18,02:55:59,17,10,1, 11.8,1,1, -4.081, 10488.378, 403.892, 52831.229 24/12/18,02:55:59,18,10,1, 11.8,1,1, -4.081, 10488.428, 403.913, 52831.269 24/12/18,02:55:59,19,10,1, 11.8,1,1, -4.081, 10488.426, 403.932, 52831.334 24/12/18,02:56:00,00,09,1, 12.0,1,1, -4.075, 10488.424, 403.932, 52831.334 24/12/18,02:56:00,01,09,1, 12.0,1,1, -4.075, 10488.449, 403.896, 52831.315 24/12/18,02:56:00,02,09,1, 12.0,1,1, -4.075, 10488.466, 403.898, 52831.156 24/12/18,02:56:00,03,09,1, 12.0,1,1, -4.075, 10488.461, 403.906, 52831.273 24/12/18,02:56:00,04,09,1, 12.0,1,1, -4.075, 10488.475, 403.866, 52831.207 24/12/18,02:56:00,05,09,1, 12.0,1,1, -4.075, 10488.463, 403.897, 52831.228 24/12/18,02:56:00,06,09,1, 12.0,1,1, -4.075, 10488.497, 403.898, 52831.282 24/12/18,02:56:00,07,09,1, 12.0,1,1, -4.075, 10488.522, 403.915, 52831.245 24/12/18,02:56:00,08,09,1, 12.0,1,1, -4.075, 10488.510, 403.897, 52831.287 24/12/18,02:56:00,09,09,1, 12.0,1,1, -4.075, 10488.514, 403.891, 52831.261 24/12/18,02:56:00,10,09,1, 12.0,1,1, -4.075, 10488.530, 403.929, 52831.326 24/12/18,02:56:00,11,09,1, 12.0,1,1, -4.075, 10488.531, 403.914, 52831.374 24/12/18,02:56:00,12,09,1, 12.0,1,1, -4.075, 10488.533, 403.920, 52831.283 24/12/18,02:56:00,13,09,1, 12.0,1,1, -4.075, 10488.552, 403.919, 52831.390 24/12/18,02:56:00,14,09,1, 12.0,1,1, -4.075, 10488.536, 403.902, 52831.366 24/12/18,02:56:00,15,09,1, 12.0,1,1, -4.075, 10488.539, 403.946, 52831.327 24/12/18,02:56:00,16,09,1, 12.0,1,1, -4.075, 10488.554, 403.898, 52831.329 24/12/18,02:56:00,17,09,1, 12.0,1,1, -4.075, 10488.563, 403.925, 52831.291 24/12/18,02:56:00,18,09,1, 12.0,1,1, -4.075, 10488.599, 403.938, 52831.383 24/12/18,02:56:00,19,09,1, 12.0,1,1, -4.075, 10488.577, 403.927, 52831.331 24/12/18,02:56:01,00,09,1, 12.0,1,1, -4.075, 10488.575, 403.927, 52831.331 24/12/18,02:56:01,01,09,1, 12.0,1,1, -4.075, 10488.582, 403.913, 52831.405 24/12/18,02:56:01,02,09,1, 12.0,1,1, -4.075, 10488.604, 403.926, 52831.293 24/12/18,02:56:01,03,09,1, 12.0,1,1, -4.075, 10488.624, 403.957, 52831.386 24/12/18,02:56:01,04,09,1, 12.0,1,1, -4.075, 10488.614, 403.929, 52831.402 24/12/18,02:56:01,05,09,1, 12.0,1,1, -4.075, 10488.648, 403.947, 52831.407 24/12/18,02:56:01,06,09,1, 12.0,1,1, -4.075, 10488.613, 403.968, 52831.498 24/12/18,02:56:01,07,09,1, 12.0,1,1, -4.075, 10488.637, 403.959, 52831.401 24/12/18,02:56:01,08,09,1, 12.0,1,1, -4.075, 10488.625, 403.944, 52831.443 24/12/18,02:56:01,09,09,1, 12.0,1,1, -4.075, 10488.628, 403.974, 52831.443 24/12/18,02:56:01,10,09,1, 12.0,1,1, -4.075, 10488.665, 403.944, 52831.412 24/12/18,02:56:01,11,09,1, 12.0,1,1, -4.075, 10488.655, 403.963, 52831.416 24/12/18,02:56:01,12,09,1, 12.0,1,1, -4.075, 10488.635, 403.942, 52831.471 24/12/18,02:56:01,13,09,1, 12.0,1,1, -4.075, 10488.662, 403.943, 52831.425 24/12/18,02:56:01,14,09,1, 12.0,1,1, -4.075, 10488.645, 403.984, 52831.551 24/12/18,02:56:01,15,09,1, 12.0,1,1, -4.075, 10488.671, 403.958, 52831.497 24/12/18,02:56:01,16,09,1, 12.0,1,1, -4.075, 10488.674, 404.015, 52831.551 24/12/18,02:56:01,17,09,1, 12.0,1,1, -4.075, 10488.667, 403.980, 52831.473 24/12/18,02:56:01,18,09,1, 12.0,1,1, -4.075, 10488.683, 403.982, 52831.525 24/12/18,02:56:01,19,09,1, 12.0,1,1, -4.075, 10488.662, 404.025, 52831.621 24/12/18,02:56:02,00,10,1, 11.9,1,1, -4.078, 10488.658, 404.025, 52831.621 24/12/18,02:56:02,01,10,1, 11.9,1,1, -4.078, 10488.687, 404.013, 52831.504 24/12/18,02:56:02,02,10,1, 11.9,1,1, -4.078, 10488.697, 404.018, 52831.470 24/12/18,02:56:02,03,10,1, 11.9,1,1, -4.078, 10488.689, 404.039, 52831.484 24/12/18,02:56:02,04,10,1, 11.9,1,1, -4.078, 10488.694, 404.059, 52831.626 24/12/18,02:56:02,05,10,1, 11.9,1,1, -4.078, 10488.683, 404.012, 52831.583 24/12/18,02:56:02,06,10,1, 11.9,1,1, -4.078, 10488.699, 404.057, 52831.621 24/12/18,02:56:02,07,10,1, 11.9,1,1, -4.078, 10488.695, 404.068, 52831.623 24/12/18,02:56:02,08,10,1, 11.9,1,1, -4.078, 10488.678, 404.056, 52831.595 24/12/18,02:56:02,09,10,1, 11.9,1,1, -4.078, 10488.692, 404.069, 52831.646 24/12/18,02:56:02,10,10,1, 11.9,1,1, -4.078, 10488.672, 404.034, 52831.656 24/12/18,02:56:02,11,10,1, 11.9,1,1, -4.078, 10488.671, 404.055, 52831.651 24/12/18,02:56:02,12,10,1, 11.9,1,1, -4.078, 10488.697, 404.047, 52831.706 24/12/18,02:56:02,13,10,1, 11.9,1,1, -4.078, 10488.704, 404.108, 52831.606 24/12/18,02:56:02,14,10,1, 11.9,1,1, -4.078, 10488.709, 404.085, 52831.701 24/12/18,02:56:02,15,10,1, 11.9,1,1, -4.078, 10488.688, 404.090, 52831.628 24/12/18,02:56:02,16,10,1, 11.9,1,1, -4.078, 10488.706, 404.084, 52831.613 24/12/18,02:56:02,17,10,1, 11.9,1,1, -4.078, 10488.692, 404.080, 52831.702 24/12/18,02:56:02,18,10,1, 11.9,1,1, -4.078, 10488.676, 404.100, 52831.653 24/12/18,02:56:02,19,10,1, 11.9,1,1, -4.078, 10488.701, 404.101, 52831.709 24/12/18,02:56:03,00,10,1, 11.9,1,1, -4.086, 10488.700, 404.101, 52831.709 24/12/18,02:56:03,01,10,1, 11.9,1,1, -4.086, 10488.687, 404.111, 52831.707 24/12/18,02:56:03,02,10,1, 11.9,1,1, -4.086, 10488.683, 404.109, 52831.675 24/12/18,02:56:03,03,10,1, 11.9,1,1, -4.086, 10488.687, 404.123, 52831.782 24/12/18,02:56:03,04,10,1, 11.9,1,1, -4.086, 10488.689, 404.112, 52831.738 24/12/18,02:56:03,05,10,1, 11.9,1,1, -4.086, 10488.680, 404.118, 52831.818 24/12/18,02:56:03,06,10,1, 11.9,1,1, -4.086, 10488.694, 404.133, 52831.770 24/12/18,02:56:03,07,10,1, 11.9,1,1, -4.086, 10488.673, 404.145, 52831.867 24/12/18,02:56:03,08,10,1, 11.9,1,1, -4.086, 10488.671, 404.115, 52831.812 24/12/18,02:56:03,09,10,1, 11.9,1,1, -4.086, 10488.680, 404.108, 52831.771 24/12/18,02:56:03,10,10,1, 11.9,1,1, -4.086, 10488.696, 404.127, 52831.835 24/12/18,02:56:03,11,10,1, 11.9,1,1, -4.086, 10488.667, 404.110, 52831.814 24/12/18,02:56:03,12,10,1, 11.9,1,1, -4.086, 10488.715, 404.129, 52831.755 24/12/18,02:56:03,13,10,1, 11.9,1,1, -4.086, 10488.702, 404.124, 52831.827 24/12/18,02:56:03,14,10,1, 11.9,1,1, -4.086, 10488.706, 404.121, 52831.802 24/12/18,02:56:03,15,10,1, 11.9,1,1, -4.086, 10488.709, 404.144, 52831.879 24/12/18,02:56:03,16,10,1, 11.9,1,1, -4.086, 10488.680, 404.108, 52831.821 24/12/18,02:56:03,17,10,1, 11.9,1,1, -4.086, 10488.707, 404.137, 52831.808 24/12/18,02:56:03,18,10,1, 11.9,1,1, -4.086, 10488.682, 404.101, 52831.828 24/12/18,02:56:03,19,10,1, 11.9,1,1, -4.086, 10488.701, 404.126, 52831.865 24/12/18,02:56:04,00,09,1, 11.9,1,1, -4.083, 10488.700, 404.126, 52831.865 24/12/18,02:56:04,01,09,1, 11.9,1,1, -4.083, 10488.689, 404.098, 52831.874 24/12/18,02:56:04,02,09,1, 11.9,1,1, -4.083, 10488.709, 404.111, 52831.874 24/12/18,02:56:04,03,09,1, 11.9,1,1, -4.083, 10488.712, 404.110, 52831.866 24/12/18,02:56:04,04,09,1, 11.9,1,1, -4.083, 10488.705, 404.111, 52831.905 24/12/18,02:56:04,05,09,1, 11.9,1,1, -4.083, 10488.720, 404.102, 52831.916 24/12/18,02:56:04,06,09,1, 11.9,1,1, -4.083, 10488.706, 404.094, 52831.944 24/12/18,02:56:04,07,09,1, 11.9,1,1, -4.083, 10488.714, 404.128, 52831.908 24/12/18,02:56:04,08,09,1, 11.9,1,1, -4.083, 10488.719, 404.088, 52831.953 24/12/18,02:56:04,09,09,1, 11.9,1,1, -4.083, 10488.716, 404.141, 52831.938 24/12/18,02:56:04,10,09,1, 11.9,1,1, -4.083, 10488.738, 404.134, 52831.916 24/12/18,02:56:04,11,09,1, 11.9,1,1, -4.083, 10488.721, 404.130, 52832.004 24/12/18,02:56:04,12,09,1, 11.9,1,1, -4.083, 10488.752, 404.140, 52831.945 24/12/18,02:56:04,13,09,1, 11.9,1,1, -4.083, 10488.784, 404.103, 52831.846 24/12/18,02:56:04,14,09,1, 11.9,1,1, -4.083, 10488.726, 404.147, 52832.012 24/12/18,02:56:04,15,09,1, 11.9,1,1, -4.083, 10488.758, 404.117, 52831.915 24/12/18,02:56:04,16,09,1, 11.9,1,1, -4.083, 10488.735, 404.132, 52832.020 24/12/18,02:56:04,17,09,1, 11.9,1,1, -4.083, 10488.754, 404.138, 52832.077 24/12/18,02:56:04,18,09,1, 11.9,1,1, -4.083, 10488.794, 404.124, 52832.021 24/12/18,02:56:04,19,09,1, 11.9,1,1, -4.083, 10488.778, 404.149, 52832.033 24/12/18,02:56:05,00,09,1, 12.0,1,1, -4.083, 10488.775, 404.149, 52832.033 24/12/18,02:56:05,01,09,1, 12.0,1,1, -4.083, 10488.793, 404.108, 52831.956 24/12/18,02:56:05,02,09,1, 12.0,1,1, -4.083, 10488.775, 404.109, 52832.064 24/12/18,02:56:05,03,09,1, 12.0,1,1, -4.083, 10488.775, 404.108, 52831.968 24/12/18,02:56:05,04,09,1, 12.0,1,1, -4.083, 10488.802, 404.110, 52832.083 24/12/18,02:56:05,05,09,1, 12.0,1,1, -4.083, 10488.818, 404.097, 52832.037 24/12/18,02:56:05,06,09,1, 12.0,1,1, -4.083, 10488.801, 404.111, 52832.100 24/12/18,02:56:05,07,09,1, 12.0,1,1, -4.083, 10488.786, 404.102, 52832.037 24/12/18,02:56:05,08,09,1, 12.0,1,1, -4.083, 10488.825, 404.115, 52831.982 24/12/18,02:56:05,09,09,1, 12.0,1,1, -4.083, 10488.817, 404.126, 52832.151 24/12/18,02:56:05,10,09,1, 12.0,1,1, -4.083, 10488.808, 404.109, 52832.090 24/12/18,02:56:05,11,09,1, 12.0,1,1, -4.083, 10488.821, 404.124, 52832.095 24/12/18,02:56:05,12,09,1, 12.0,1,1, -4.083, 10488.823, 404.103, 52832.111 24/12/18,02:56:05,13,09,1, 12.0,1,1, -4.083, 10488.873, 404.159, 52832.160 24/12/18,02:56:05,14,09,1, 12.0,1,1, -4.083, 10488.859, 404.131, 52832.076 24/12/18,02:56:05,15,09,1, 12.0,1,1, -4.083, 10488.850, 404.129, 52832.048 24/12/18,02:56:05,16,09,1, 12.0,1,1, -4.083, 10488.859, 404.134, 52832.082 24/12/18,02:56:05,17,09,1, 12.0,1,1, -4.083, 10488.878, 404.140, 52832.110 24/12/18,02:56:05,18,09,1, 12.0,1,1, -4.083, 10488.884, 404.125, 52832.132 24/12/18,02:56:05,19,09,1, 12.0,1,1, -4.083, 10488.891, 404.120, 52832.104 24/12/18,02:56:06,00,09,1, 11.9,1,1, -4.081, 10488.883, 404.120, 52832.104 24/12/18,02:56:06,01,09,1, 11.9,1,1, -4.081, 10488.913, 404.113, 52832.092 24/12/18,02:56:06,02,09,1, 11.9,1,1, -4.081, 10488.928, 404.119, 52832.148 24/12/18,02:56:06,03,09,1, 11.9,1,1, -4.081, 10488.930, 404.147, 52832.214 24/12/18,02:56:06,04,09,1, 11.9,1,1, -4.081, 10488.927, 404.103, 52832.141 24/12/18,02:56:06,05,09,1, 11.9,1,1, -4.081, 10488.922, 404.135, 52832.230 24/12/18,02:56:06,06,09,1, 11.9,1,1, -4.081, 10488.959, 404.137, 52832.139 24/12/18,02:56:06,07,09,1, 11.9,1,1, -4.081, 10488.917, 404.123, 52832.229 24/12/18,02:56:06,08,09,1, 11.9,1,1, -4.081, 10488.947, 404.128, 52832.232 24/12/18,02:56:06,09,09,1, 11.9,1,1, -4.081, 10488.929, 404.122, 52832.238 24/12/18,02:56:06,10,09,1, 11.9,1,1, -4.081, 10488.991, 404.152, 52832.281 24/12/18,02:56:06,11,09,1, 11.9,1,1, -4.081, 10488.966, 404.102, 52832.219 24/12/18,02:56:06,12,09,1, 11.9,1,1, -4.081, 10488.976, 404.135, 52832.260 24/12/18,02:56:06,13,09,1, 11.9,1,1, -4.081, 10488.989, 404.144, 52832.252 24/12/18,02:56:06,14,09,1, 11.9,1,1, -4.081, 10488.959, 404.140, 52832.206 24/12/18,02:56:06,15,09,1, 11.9,1,1, -4.081, 10488.997, 404.209, 52832.314 24/12/18,02:56:06,16,09,1, 11.9,1,1, -4.081, 10489.020, 404.158, 52832.329 24/12/18,02:56:06,17,09,1, 11.9,1,1, -4.081, 10489.013, 404.175, 52832.323 24/12/18,02:56:06,18,09,1, 11.9,1,1, -4.081, 10489.008, 404.157, 52832.330 24/12/18,02:56:06,19,09,1, 11.9,1,1, -4.081, 10489.020, 404.180, 52832.356 24/12/18,02:56:07,00,09,1, 11.9,1,1, -4.086, 10489.017, 404.180, 52832.356 24/12/18,02:56:07,01,09,1, 11.9,1,1, -4.086, 10489.044, 404.177, 52832.318 24/12/18,02:56:07,02,09,1, 11.9,1,1, -4.086, 10489.048, 404.195, 52832.384 24/12/18,02:56:07,03,09,1, 11.9,1,1, -4.086, 10489.055, 404.226, 52832.391 24/12/18,02:56:07,04,09,1, 11.9,1,1, -4.086, 10489.040, 404.230, 52832.314 24/12/18,02:56:07,05,09,1, 11.9,1,1, -4.086, 10489.067, 404.218, 52832.471 24/12/18,02:56:07,06,09,1, 11.9,1,1, -4.086, 10489.049, 404.225, 52832.443 24/12/18,02:56:07,07,09,1, 11.9,1,1, -4.086, 10489.087, 404.234, 52832.377 24/12/18,02:56:07,08,09,1, 11.9,1,1, -4.086, 10489.065, 404.216, 52832.381 24/12/18,02:56:07,09,09,1, 11.9,1,1, -4.086, 10489.093, 404.232, 52832.351 24/12/18,02:56:07,10,09,1, 11.9,1,1, -4.086, 10489.068, 404.231, 52832.413 24/12/18,02:56:07,11,09,1, 11.9,1,1, -4.086, 10489.076, 404.249, 52832.431 24/12/18,02:56:07,12,09,1, 11.9,1,1, -4.086, 10489.115, 404.266, 52832.416 24/12/18,02:56:07,13,09,1, 11.9,1,1, -4.086, 10489.127, 404.250, 52832.472 24/12/18,02:56:07,14,09,1, 11.9,1,1, -4.086, 10489.107, 404.264, 52832.522 24/12/18,02:56:07,15,09,1, 11.9,1,1, -4.086, 10489.119, 404.256, 52832.538 24/12/18,02:56:07,16,09,1, 11.9,1,1, -4.086, 10489.124, 404.267, 52832.495 24/12/18,02:56:07,17,09,1, 11.9,1,1, -4.086, 10489.147, 404.256, 52832.494 24/12/18,02:56:07,18,09,1, 11.9,1,1, -4.086, 10489.135, 404.269, 52832.525 24/12/18,02:56:07,19,09,1, 11.9,1,1, -4.086, 10489.151, 404.280, 52832.512 24/12/18,02:56:08,00,10,1, 11.9,1,1, -4.085, 10489.150, 404.280, 52832.512 24/12/18,02:56:08,01,10,1, 11.9,1,1, -4.085, 10489.162, 404.306, 52832.522 24/12/18,02:56:08,02,10,1, 11.9,1,1, -4.085, 10489.171, 404.286, 52832.585 24/12/18,02:56:08,03,10,1, 11.9,1,1, -4.085, 10489.156, 404.301, 52832.667 24/12/18,02:56:08,04,10,1, 11.9,1,1, -4.085, 10489.159, 404.326, 52832.499 24/12/18,02:56:08,05,10,1, 11.9,1,1, -4.085, 10489.166, 404.315, 52832.511 24/12/18,02:56:08,06,10,1, 11.9,1,1, -4.085, 10489.165, 404.325, 52832.484 24/12/18,02:56:08,07,10,1, 11.9,1,1, -4.085, 10489.183, 404.298, 52832.500 24/12/18,02:56:08,08,10,1, 11.9,1,1, -4.085, 10489.185, 404.305, 52832.568 24/12/18,02:56:08,09,10,1, 11.9,1,1, -4.085, 10489.196, 404.324, 52832.554 24/12/18,02:56:08,10,10,1, 11.9,1,1, -4.085, 10489.180, 404.325, 52832.610 24/12/18,02:56:08,11,10,1, 11.9,1,1, -4.085, 10489.203, 404.344, 52832.671 24/12/18,02:56:08,12,10,1, 11.9,1,1, -4.085, 10489.205, 404.322, 52832.642 24/12/18,02:56:08,13,10,1, 11.9,1,1, -4.085, 10489.187, 404.322, 52832.666 24/12/18,02:56:08,14,10,1, 11.9,1,1, -4.085, 10489.210, 404.332, 52832.703 24/12/18,02:56:08,15,10,1, 11.9,1,1, -4.085, 10489.205, 404.347, 52832.652 24/12/18,02:56:08,16,10,1, 11.9,1,1, -4.085, 10489.218, 404.345, 52832.745 24/12/18,02:56:08,17,10,1, 11.9,1,1, -4.085, 10489.221, 404.345, 52832.663 24/12/18,02:56:08,18,10,1, 11.9,1,1, -4.085, 10489.218, 404.356, 52832.654 24/12/18,02:56:08,19,10,1, 11.9,1,1, -4.085, 10489.223, 404.338, 52832.625 24/12/18,02:56:09,00,09,1, 11.9,1,1, -4.086, 10489.217, 404.338, 52832.625 24/12/18,02:56:09,01,09,1, 11.9,1,1, -4.086, 10489.242, 404.378, 52832.739 24/12/18,02:56:09,02,09,1, 11.9,1,1, -4.086, 10489.257, 404.347, 52832.683 24/12/18,02:56:09,03,09,1, 11.9,1,1, -4.086, 10489.263, 404.383, 52832.705 24/12/18,02:56:09,04,09,1, 11.9,1,1, -4.086, 10489.257, 404.350, 52832.648 24/12/18,02:56:09,05,09,1, 11.9,1,1, -4.086, 10489.275, 404.381, 52832.710 24/12/18,02:56:09,06,09,1, 11.9,1,1, -4.086, 10489.267, 404.385, 52832.742 24/12/18,02:56:09,07,09,1, 11.9,1,1, -4.086, 10489.298, 404.370, 52832.641 24/12/18,02:56:09,08,09,1, 11.9,1,1, -4.086, 10489.311, 404.381, 52832.765 24/12/18,02:56:09,09,09,1, 11.9,1,1, -4.086, 10489.319, 404.361, 52832.777 24/12/18,02:56:09,10,09,1, 11.9,1,1, -4.086, 10489.316, 404.404, 52832.822 24/12/18,02:56:09,11,09,1, 11.9,1,1, -4.086, 10489.302, 404.376, 52832.739 24/12/18,02:56:09,12,09,1, 11.9,1,1, -4.086, 10489.304, 404.385, 52832.751 24/12/18,02:56:09,13,09,1, 11.9,1,1, -4.086, 10489.340, 404.407, 52832.827 24/12/18,02:56:09,14,09,1, 11.9,1,1, -4.086, 10489.352, 404.368, 52832.783 24/12/18,02:56:09,15,09,1, 11.9,1,1, -4.086, 10489.335, 404.391, 52832.827 24/12/18,02:56:09,16,09,1, 11.9,1,1, -4.086, 10489.316, 404.384, 52832.790 24/12/18,02:56:09,17,09,1, 11.9,1,1, -4.086, 10489.370, 404.394, 52832.805 24/12/18,02:56:09,18,09,1, 11.9,1,1, -4.086, 10489.354, 404.371, 52832.773 24/12/18,02:56:09,19,09,1, 11.9,1,1, -4.086, 10489.384, 404.370, 52832.767 24/12/18,02:56:10,00,09,1, 12.0,1,1, -4.085, 10489.384, 404.370, 52832.767 24/12/18,02:56:10,01,09,1, 12.0,1,1, -4.085, 10489.426, 404.393, 52832.768 24/12/18,02:56:10,02,09,1, 12.0,1,1, -4.085, 10489.404, 404.392, 52832.836 24/12/18,02:56:10,03,09,1, 12.0,1,1, -4.085, 10489.399, 404.405, 52832.786 24/12/18,02:56:10,04,09,1, 12.0,1,1, -4.085, 10489.402, 404.405, 52832.823 24/12/18,02:56:10,05,09,1, 12.0,1,1, -4.085, 10489.428, 404.396, 52832.878 24/12/18,02:56:10,06,09,1, 12.0,1,1, -4.085, 10489.436, 404.386, 52832.729 24/12/18,02:56:10,07,09,1, 12.0,1,1, -4.085, 10489.444, 404.383, 52832.893 24/12/18,02:56:10,08,09,1, 12.0,1,1, -4.085, 10489.454, 404.388, 52832.821 24/12/18,02:56:10,09,09,1, 12.0,1,1, -4.085, 10489.485, 404.380, 52832.883 24/12/18,02:56:10,10,09,1, 12.0,1,1, -4.085, 10489.477, 404.389, 52832.965 24/12/18,02:56:10,11,09,1, 12.0,1,1, -4.085, 10489.507, 404.407, 52832.985 24/12/18,02:56:10,12,09,1, 12.0,1,1, -4.085, 10489.560, 404.410, 52832.852 24/12/18,02:56:10,13,09,1, 12.0,1,1, -4.085, 10489.501, 404.384, 52832.902 24/12/18,02:56:10,14,09,1, 12.0,1,1, -4.085, 10489.483, 404.410, 52832.971 24/12/18,02:56:10,15,09,1, 12.0,1,1, -4.085, 10489.526, 404.410, 52832.922 24/12/18,02:56:10,16,09,1, 12.0,1,1, -4.085, 10489.508, 404.429, 52832.925 24/12/18,02:56:10,17,09,1, 12.0,1,1, -4.085, 10489.554, 404.412, 52832.904 24/12/18,02:56:10,18,09,1, 12.0,1,1, -4.085, 10489.559, 404.389, 52832.951 24/12/18,02:56:10,19,09,1, 12.0,1,1, -4.085, 10489.561, 404.405, 52832.940 24/12/18,02:56:11,00,09,1, 11.9,1,1, -4.083, 10489.559, 404.405, 52832.940 24/12/18,02:56:11,01,09,1, 11.9,1,1, -4.083, 10489.586, 404.395, 52832.942 24/12/18,02:56:11,02,09,1, 11.9,1,1, -4.083, 10489.580, 404.397, 52832.999 24/12/18,02:56:11,03,09,1, 11.9,1,1, -4.083, 10489.588, 404.401, 52832.985 24/12/18,02:56:11,04,09,1, 11.9,1,1, -4.083, 10489.610, 404.399, 52832.994 24/12/18,02:56:11,05,09,1, 11.9,1,1, -4.083, 10489.633, 404.387, 52832.976 24/12/18,02:56:11,06,09,1, 11.9,1,1, -4.083, 10489.611, 404.422, 52833.014 24/12/18,02:56:11,07,09,1, 11.9,1,1, -4.083, 10489.640, 404.395, 52833.016 24/12/18,02:56:11,08,09,1, 11.9,1,1, -4.083, 10489.648, 404.393, 52833.068 24/12/18,02:56:11,09,09,1, 11.9,1,1, -4.083, 10489.670, 404.398, 52833.051 24/12/18,02:56:11,10,09,1, 11.9,1,1, -4.083, 10489.684, 404.399, 52833.064 24/12/18,02:56:11,11,09,1, 11.9,1,1, -4.083, 10489.675, 404.407, 52833.085 24/12/18,02:56:11,12,09,1, 11.9,1,1, -4.083, 10489.695, 404.397, 52832.979 24/12/18,02:56:11,13,09,1, 11.9,1,1, -4.083, 10489.704, 404.388, 52832.984 24/12/18,02:56:11,14,09,1, 11.9,1,1, -4.083, 10489.726, 404.408, 52833.053 24/12/18,02:56:11,15,09,1, 11.9,1,1, -4.083, 10489.723, 404.412, 52833.088 24/12/18,02:56:11,16,09,1, 11.9,1,1, -4.083, 10489.741, 404.388, 52833.078 24/12/18,02:56:11,17,09,1, 11.9,1,1, -4.083, 10489.763, 404.397, 52833.085 24/12/18,02:56:11,18,09,1, 11.9,1,1, -4.083, 10489.759, 404.387, 52833.050 24/12/18,02:56:11,19,09,1, 11.9,1,1, -4.083, 10489.781, 404.409, 52833.024 24/12/18,02:56:12,00,10,1, 11.9,1,1, -4.083, 10489.776, 404.409, 52833.024 24/12/18,02:56:12,01,10,1, 11.9,1,1, -4.083, 10489.805, 404.407, 52833.096 24/12/18,02:56:12,02,10,1, 11.9,1,1, -4.083, 10489.810, 404.398, 52833.094 24/12/18,02:56:12,03,10,1, 11.9,1,1, -4.083, 10489.805, 404.420, 52833.142 24/12/18,02:56:12,04,10,1, 11.9,1,1, -4.083, 10489.822, 404.419, 52833.169 24/12/18,02:56:12,05,10,1, 11.9,1,1, -4.083, 10489.883, 404.421, 52833.298 24/12/18,02:56:12,06,10,1, 11.9,1,1, -4.083, 10489.839, 404.389, 52833.090 24/12/18,02:56:12,07,10,1, 11.9,1,1, -4.083, 10489.875, 404.419, 52833.123 24/12/18,02:56:12,08,10,1, 11.9,1,1, -4.083, 10489.902, 404.417, 52833.110 24/12/18,02:56:12,09,10,1, 11.9,1,1, -4.083, 10489.911, 404.393, 52833.172 24/12/18,02:56:12,10,10,1, 11.9,1,1, -4.083, 10489.918, 404.377, 52833.171 24/12/18,02:56:12,11,10,1, 11.9,1,1, -4.083, 10489.927, 404.414, 52833.160 24/12/18,02:56:12,12,10,1, 11.9,1,1, -4.083, 10489.964, 404.388, 52833.106 24/12/18,02:56:12,13,10,1, 11.9,1,1, -4.083, 10489.935, 404.415, 52833.154 24/12/18,02:56:12,14,10,1, 11.9,1,1, -4.083, 10489.971, 404.399, 52833.191 24/12/18,02:56:12,15,10,1, 11.9,1,1, -4.083, 10489.969, 404.392, 52833.174 24/12/18,02:56:12,16,10,1, 11.9,1,1, -4.083, 10490.003, 404.410, 52833.154 24/12/18,02:56:12,17,10,1, 11.9,1,1, -4.083, 10490.009, 404.418, 52833.248 24/12/18,02:56:12,18,10,1, 11.9,1,1, -4.083, 10490.028, 404.426, 52833.293 24/12/18,02:56:12,19,10,1, 11.9,1,1, -4.083, 10490.062, 404.397, 52833.271 24/12/18,02:56:13,00,10,1, 11.9,1,1, -4.085, 10490.060, 404.397, 52833.271 24/12/18,02:56:13,01,10,1, 11.9,1,1, -4.085, 10490.094, 404.417, 52833.262 24/12/18,02:56:13,02,10,1, 11.9,1,1, -4.085, 10490.106, 404.396, 52833.238 24/12/18,02:56:13,03,10,1, 11.9,1,1, -4.085, 10490.137, 404.427, 52833.310 24/12/18,02:56:13,04,10,1, 11.9,1,1, -4.085, 10490.134, 404.412, 52833.303 24/12/18,02:56:13,05,10,1, 11.9,1,1, -4.085, 10490.175, 404.423, 52833.244 24/12/18,02:56:13,06,10,1, 11.9,1,1, -4.085, 10490.144, 404.424, 52833.346 24/12/18,02:56:13,07,10,1, 11.9,1,1, -4.085, 10490.190, 404.421, 52833.233 24/12/18,02:56:13,08,10,1, 11.9,1,1, -4.085, 10490.198, 404.416, 52833.240 24/12/18,02:56:13,09,10,1, 11.9,1,1, -4.085, 10490.207, 404.394, 52833.306 24/12/18,02:56:13,10,10,1, 11.9,1,1, -4.085, 10490.202, 404.427, 52833.270 24/12/18,02:56:13,11,10,1, 11.9,1,1, -4.085, 10490.238, 404.393, 52833.356 24/12/18,02:56:13,12,10,1, 11.9,1,1, -4.085, 10490.231, 404.423, 52833.324 24/12/18,02:56:13,13,10,1, 11.9,1,1, -4.085, 10490.300, 404.429, 52833.343 24/12/18,02:56:13,14,10,1, 11.9,1,1, -4.085, 10490.259, 404.411, 52833.248 24/12/18,02:56:13,15,10,1, 11.9,1,1, -4.085, 10490.291, 404.424, 52833.293 24/12/18,02:56:13,16,10,1, 11.9,1,1, -4.085, 10490.306, 404.424, 52833.280 24/12/18,02:56:13,17,10,1, 11.9,1,1, -4.085, 10490.315, 404.434, 52833.355 24/12/18,02:56:13,18,10,1, 11.9,1,1, -4.085, 10490.328, 404.438, 52833.376 24/12/18,02:56:13,19,10,1, 11.9,1,1, -4.085, 10490.363, 404.409, 52833.300 24/12/18,02:56:14,00,10,1, 11.9,1,1, -4.082, 10490.360, 404.409, 52833.300 24/12/18,02:56:14,01,10,1, 11.9,1,1, -4.082, 10490.382, 404.437, 52833.451 24/12/18,02:56:14,02,10,1, 11.9,1,1, -4.082, 10490.382, 404.459, 52833.443 24/12/18,02:56:14,03,10,1, 11.9,1,1, -4.082, 10490.425, 404.440, 52833.402 24/12/18,02:56:14,04,10,1, 11.9,1,1, -4.082, 10490.425, 404.450, 52833.346 24/12/18,02:56:14,05,10,1, 11.9,1,1, -4.082, 10490.420, 404.452, 52833.377 24/12/18,02:56:14,06,10,1, 11.9,1,1, -4.082, 10490.455, 404.443, 52833.416 24/12/18,02:56:14,07,10,1, 11.9,1,1, -4.082, 10490.494, 404.422, 52833.426 24/12/18,02:56:14,08,10,1, 11.9,1,1, -4.082, 10490.485, 404.456, 52833.382 24/12/18,02:56:14,09,10,1, 11.9,1,1, -4.082, 10490.506, 404.458, 52833.357 24/12/18,02:56:14,10,10,1, 11.9,1,1, -4.082, 10490.543, 404.477, 52833.501 24/12/18,02:56:14,11,10,1, 11.9,1,1, -4.082, 10490.535, 404.449, 52833.376 24/12/18,02:56:14,12,10,1, 11.9,1,1, -4.082, 10490.531, 404.467, 52833.452 24/12/18,02:56:14,13,10,1, 11.9,1,1, -4.082, 10490.559, 404.468, 52833.428 24/12/18,02:56:14,14,10,1, 11.9,1,1, -4.082, 10490.537, 404.477, 52833.432 24/12/18,02:56:14,15,10,1, 11.9,1,1, -4.082, 10490.573, 404.487, 52833.468 24/12/18,02:56:14,16,10,1, 11.9,1,1, -4.082, 10490.591, 404.484, 52833.512 24/12/18,02:56:14,17,10,1, 11.9,1,1, -4.082, 10490.598, 404.494, 52833.481 24/12/18,02:56:14,18,10,1, 11.9,1,1, -4.082, 10490.619, 404.467, 52833.523 24/12/18,02:56:14,19,10,1, 11.9,1,1, -4.082, 10490.622, 404.498, 52833.503 24/12/18,02:56:15,00,10,1, 12.0,1,1, -4.083, 10490.619, 404.498, 52833.503 24/12/18,02:56:15,01,10,1, 12.0,1,1, -4.083, 10490.650, 404.473, 52833.198 24/12/18,02:56:15,02,10,1, 12.0,1,1, -4.083, 10490.629, 404.531, 52833.552 24/12/18,02:56:15,03,10,1, 12.0,1,1, -4.083, 10490.651, 404.510, 52833.581 24/12/18,02:56:15,04,10,1, 12.0,1,1, -4.083, 10490.634, 404.563, 52833.513 24/12/18,02:56:15,05,10,1, 12.0,1,1, -4.083, 10490.685, 404.528, 52833.562 24/12/18,02:56:15,06,10,1, 12.0,1,1, -4.083, 10490.671, 404.541, 52833.574 24/12/18,02:56:15,07,10,1, 12.0,1,1, -4.083, 10490.707, 404.572, 52833.615 24/12/18,02:56:15,08,10,1, 12.0,1,1, -4.083, 10490.673, 404.505, 52833.530 24/12/18,02:56:15,09,10,1, 12.0,1,1, -4.083, 10490.688, 404.542, 52833.535 24/12/18,02:56:15,10,10,1, 12.0,1,1, -4.083, 10490.724, 404.533, 52833.597 24/12/18,02:56:15,11,10,1, 12.0,1,1, -4.083, 10490.736, 404.534, 52833.608 24/12/18,02:56:15,12,10,1, 12.0,1,1, -4.083, 10490.731, 404.566, 52833.578 24/12/18,02:56:15,13,10,1, 12.0,1,1, -4.083, 10490.754, 404.579, 52833.596 24/12/18,02:56:15,14,10,1, 12.0,1,1, -4.083, 10490.763, 404.590, 52833.557 24/12/18,02:56:15,15,10,1, 12.0,1,1, -4.083, 10490.764, 404.603, 52833.623 24/12/18,02:56:15,16,10,1, 12.0,1,1, -4.083, 10490.750, 404.581, 52833.480 24/12/18,02:56:15,17,10,1, 12.0,1,1, -4.083, 10490.758, 404.627, 52833.662 24/12/18,02:56:15,18,10,1, 12.0,1,1, -4.083, 10490.759, 404.602, 52833.667 24/12/18,02:56:15,19,10,1, 12.0,1,1, -4.083, 10490.783, 404.631, 52833.685 24/12/18,02:56:16,00,10,1, 12.0,1,1, -4.083, 10490.777, 404.631, 52833.685 24/12/18,02:56:16,01,10,1, 12.0,1,1, -4.083, 10490.791, 404.621, 52833.689 24/12/18,02:56:16,02,10,1, 12.0,1,1, -4.083, 10490.782, 404.644, 52833.679 24/12/18,02:56:16,03,10,1, 12.0,1,1, -4.083, 10490.804, 404.628, 52833.672 24/12/18,02:56:16,04,10,1, 12.0,1,1, -4.083, 10490.798, 404.657, 52833.654 24/12/18,02:56:16,05,10,1, 12.0,1,1, -4.083, 10490.811, 404.642, 52833.738 24/12/18,02:56:16,06,10,1, 12.0,1,1, -4.083, 10490.834, 404.656, 52833.651 24/12/18,02:56:16,07,10,1, 12.0,1,1, -4.083, 10490.819, 404.635, 52833.653 24/12/18,02:56:16,08,10,1, 12.0,1,1, -4.083, 10490.834, 404.664, 52833.723 24/12/18,02:56:16,09,10,1, 12.0,1,1, -4.083, 10490.829, 404.659, 52833.647 24/12/18,02:56:16,10,10,1, 12.0,1,1, -4.083, 10490.856, 404.668, 52833.640 24/12/18,02:56:16,11,10,1, 12.0,1,1, -4.083, 10490.836, 404.698, 52833.719 24/12/18,02:56:16,12,10,1, 12.0,1,1, -4.083, 10490.883, 404.686, 52833.659 24/12/18,02:56:16,13,10,1, 12.0,1,1, -4.083, 10490.858, 404.711, 52833.728 24/12/18,02:56:16,14,10,1, 12.0,1,1, -4.083, 10490.878, 404.712, 52833.801 24/12/18,02:56:16,15,10,1, 12.0,1,1, -4.083, 10490.883, 404.704, 52833.705 24/12/18,02:56:16,16,10,1, 12.0,1,1, -4.083, 10490.900, 404.712, 52833.819 24/12/18,02:56:16,17,10,1, 12.0,1,1, -4.083, 10490.897, 404.687, 52833.786 24/12/18,02:56:16,18,10,1, 12.0,1,1, -4.083, 10490.868, 404.693, 52833.741 24/12/18,02:56:16,19,10,1, 12.0,1,1, -4.083, 10490.907, 404.745, 52833.756 24/12/18,02:56:17,00,10,1, 11.8,1,1, -4.086, 10490.903, 404.745, 52833.756 24/12/18,02:56:17,01,10,1, 11.8,1,1, -4.086, 10490.886, 404.743, 52833.785 24/12/18,02:56:17,02,10,1, 11.8,1,1, -4.086, 10490.891, 404.724, 52833.821 24/12/18,02:56:17,03,10,1, 11.8,1,1, -4.086, 10490.884, 404.730, 52833.716 24/12/18,02:56:17,04,10,1, 11.8,1,1, -4.086, 10490.918, 404.734, 52833.779 24/12/18,02:56:17,05,10,1, 11.8,1,1, -4.086, 10490.915, 404.711, 52833.775 24/12/18,02:56:17,06,10,1, 11.8,1,1, -4.086, 10490.953, 404.756, 52833.772 24/12/18,02:56:17,07,10,1, 11.8,1,1, -4.086, 10490.921, 404.725, 52833.734 24/12/18,02:56:17,08,10,1, 11.8,1,1, -4.086, 10490.931, 404.767, 52833.780 24/12/18,02:56:17,09,10,1, 11.8,1,1, -4.086, 10490.955, 404.729, 52833.720 24/12/18,02:56:17,10,10,1, 11.8,1,1, -4.086, 10490.945, 404.770, 52833.808 24/12/18,02:56:17,11,10,1, 11.8,1,1, -4.086, 10490.959, 404.752, 52833.730 24/12/18,02:56:17,12,10,1, 11.8,1,1, -4.086, 10490.988, 404.784, 52833.857 24/12/18,02:56:17,13,10,1, 11.8,1,1, -4.086, 10490.995, 404.799, 52833.835 24/12/18,02:56:17,14,10,1, 11.8,1,1, -4.086, 10490.989, 404.788, 52833.780 24/12/18,02:56:17,15,10,1, 11.8,1,1, -4.086, 10491.009, 404.791, 52833.840 24/12/18,02:56:17,16,10,1, 11.8,1,1, -4.086, 10491.015, 404.802, 52833.834 24/12/18,02:56:17,17,10,1, 11.8,1,1, -4.086, 10491.011, 404.796, 52833.817 24/12/18,02:56:17,18,10,1, 11.8,1,1, -4.086, 10491.020, 404.800, 52833.797 24/12/18,02:56:17,19,10,1, 11.8,1,1, -4.086, 10491.029, 404.787, 52833.805 24/12/18,02:56:18,00,10,1, 11.8,1,1, -4.085, 10491.028, 404.787, 52833.805 24/12/18,02:56:18,01,10,1, 11.8,1,1, -4.085, 10491.055, 404.802, 52833.795 24/12/18,02:56:18,02,10,1, 11.8,1,1, -4.085, 10491.065, 404.833, 52833.886 24/12/18,02:56:18,03,10,1, 11.8,1,1, -4.085, 10491.074, 404.807, 52833.806 24/12/18,02:56:18,04,10,1, 11.8,1,1, -4.085, 10491.093, 404.797, 52833.749 24/12/18,02:56:18,05,10,1, 11.8,1,1, -4.085, 10491.085, 404.828, 52833.849 24/12/18,02:56:18,06,10,1, 11.8,1,1, -4.085, 10491.120, 404.803, 52833.706 24/12/18,02:56:18,07,10,1, 11.8,1,1, -4.085, 10491.114, 404.838, 52833.792 24/12/18,02:56:18,08,10,1, 11.8,1,1, -4.085, 10491.121, 404.801, 52833.830 24/12/18,02:56:18,09,10,1, 11.8,1,1, -4.085, 10491.153, 404.842, 52833.766 24/12/18,02:56:18,10,10,1, 11.8,1,1, -4.085, 10491.150, 404.837, 52833.814 24/12/18,02:56:18,11,10,1, 11.8,1,1, -4.085, 10491.179, 404.813, 52833.861 24/12/18,02:56:18,12,10,1, 11.8,1,1, -4.085, 10491.173, 404.798, 52833.782 24/12/18,02:56:18,13,10,1, 11.8,1,1, -4.085, 10491.195, 404.861, 52833.855 24/12/18,02:56:18,14,10,1, 11.8,1,1, -4.085, 10491.199, 404.816, 52833.840 24/12/18,02:56:18,15,10,1, 11.8,1,1, -4.085, 10491.193, 404.831, 52833.858 24/12/18,02:56:18,16,10,1, 11.8,1,1, -4.085, 10491.227, 404.797, 52833.858 24/12/18,02:56:18,17,10,1, 11.8,1,1, -4.085, 10491.226, 404.842, 52833.865 24/12/18,02:56:18,18,10,1, 11.8,1,1, -4.085, 10491.198, 404.823, 52833.813 24/12/18,02:56:18,19,10,1, 11.8,1,1, -4.085, 10491.234, 404.811, 52833.840 24/12/18,02:56:19,00,10,1, 12.0,1,1, -4.083, 10491.228, 404.811, 52833.840 24/12/18,02:56:19,01,10,1, 12.0,1,1, -4.083, 10491.272, 404.809, 52833.809 24/12/18,02:56:19,02,10,1, 12.0,1,1, -4.083, 10491.258, 404.848, 52833.864 24/12/18,02:56:19,03,10,1, 12.0,1,1, -4.083, 10491.295, 404.821, 52833.802 24/12/18,02:56:19,04,10,1, 12.0,1,1, -4.083, 10491.286, 404.863, 52833.932 24/12/18,02:56:19,05,10,1, 12.0,1,1, -4.083, 10491.325, 404.856, 52833.809 24/12/18,02:56:19,06,10,1, 12.0,1,1, -4.083, 10491.286, 404.833, 52833.871 24/12/18,02:56:19,07,10,1, 12.0,1,1, -4.083, 10491.332, 404.877, 52833.872 24/12/18,02:56:19,08,10,1, 12.0,1,1, -4.083, 10491.323, 404.828, 52833.861 24/12/18,02:56:19,09,10,1, 12.0,1,1, -4.083, 10491.321, 404.857, 52833.913 24/12/18,02:56:19,10,10,1, 12.0,1,1, -4.083, 10491.348, 404.829, 52833.847 24/12/18,02:56:19,11,10,1, 12.0,1,1, -4.083, 10491.349, 404.856, 52833.907 24/12/18,02:56:19,12,10,1, 12.0,1,1, -4.083, 10491.370, 404.841, 52833.885 24/12/18,02:56:19,13,10,1, 12.0,1,1, -4.083, 10491.394, 404.836, 52833.871 24/12/18,02:56:19,14,10,1, 12.0,1,1, -4.083, 10491.384, 404.855, 52833.902 24/12/18,02:56:19,15,10,1, 12.0,1,1, -4.083, 10491.421, 404.888, 52833.921 24/12/18,02:56:19,16,10,1, 12.0,1,1, -4.083, 10491.403, 404.871, 52833.873 24/12/18,02:56:19,17,10,1, 12.0,1,1, -4.083, 10491.464, 404.865, 52833.884 24/12/18,02:56:19,18,10,1, 12.0,1,1, -4.083, 10491.404, 404.879, 52833.896 24/12/18,02:56:19,19,10,1, 12.0,1,1, -4.083, 10491.464, 404.893, 52833.942 24/12/18,02:56:20,00,10,1, 11.9,1,1, -4.078, 10491.462, 404.893, 52833.942 24/12/18,02:56:20,01,10,1, 11.9,1,1, -4.078, 10491.489, 404.856, 52833.932 24/12/18,02:56:20,02,10,1, 11.9,1,1, -4.078, 10491.470, 404.872, 52833.947 24/12/18,02:56:20,03,10,1, 11.9,1,1, -4.078, 10491.486, 404.850, 52833.913 24/12/18,02:56:20,04,10,1, 11.9,1,1, -4.078, 10491.510, 404.882, 52833.979 24/12/18,02:56:20,05,10,1, 11.9,1,1, -4.078, 10491.520, 404.879, 52834.058 24/12/18,02:56:20,06,10,1, 11.9,1,1, -4.078, 10491.521, 404.886, 52834.019 24/12/18,02:56:20,07,10,1, 11.9,1,1, -4.078, 10491.545, 404.894, 52833.942 24/12/18,02:56:20,08,10,1, 11.9,1,1, -4.078, 10491.536, 404.883, 52833.987 24/12/18,02:56:20,09,10,1, 11.9,1,1, -4.078, 10491.534, 404.898, 52833.952 24/12/18,02:56:20,10,10,1, 11.9,1,1, -4.078, 10491.542, 404.873, 52833.994 24/12/18,02:56:20,11,10,1, 11.9,1,1, -4.078, 10491.541, 404.898, 52833.908 24/12/18,02:56:20,12,10,1, 11.9,1,1, -4.078, 10491.570, 404.868, 52834.005 24/12/18,02:56:20,13,10,1, 11.9,1,1, -4.078, 10491.562, 404.854, 52833.983 24/12/18,02:56:20,14,10,1, 11.9,1,1, -4.078, 10491.601, 404.880, 52833.949 24/12/18,02:56:20,15,10,1, 11.9,1,1, -4.078, 10491.586, 404.857, 52833.929 24/12/18,02:56:20,16,10,1, 11.9,1,1, -4.078, 10491.628, 404.864, 52833.976 24/12/18,02:56:20,17,10,1, 11.9,1,1, -4.078, 10491.628, 404.870, 52833.994 24/12/18,02:56:20,18,10,1, 11.9,1,1, -4.078, 10491.608, 404.867, 52833.957 24/12/18,02:56:20,19,10,1, 11.9,1,1, -4.078, 10491.621, 404.885, 52833.986 24/12/18,02:56:21,00,11,1, 11.9,1,1, -4.085, 10491.620, 404.885, 52833.986 24/12/18,02:56:21,01,11,1, 11.9,1,1, -4.085, 10491.645, 404.889, 52833.958 24/12/18,02:56:21,02,11,1, 11.9,1,1, -4.085, 10491.628, 404.839, 52833.975 24/12/18,02:56:21,03,11,1, 11.9,1,1, -4.085, 10491.655, 404.866, 52834.049 24/12/18,02:56:21,04,11,1, 11.9,1,1, -4.085, 10491.679, 404.859, 52834.088 24/12/18,02:56:21,05,11,1, 11.9,1,1, -4.085, 10491.672, 404.868, 52834.025 24/12/18,02:56:21,06,11,1, 11.9,1,1, -4.085, 10491.666, 404.867, 52833.943 24/12/18,02:56:21,07,11,1, 11.9,1,1, -4.085, 10491.682, 404.844, 52834.050 24/12/18,02:56:21,08,11,1, 11.9,1,1, -4.085, 10491.705, 404.857, 52833.990 24/12/18,02:56:21,09,11,1, 11.9,1,1, -4.085, 10491.718, 404.854, 52834.083 24/12/18,02:56:21,10,11,1, 11.9,1,1, -4.085, 10491.700, 404.841, 52834.019 24/12/18,02:56:21,11,11,1, 11.9,1,1, -4.085, 10491.715, 404.879, 52834.069 24/12/18,02:56:21,12,11,1, 11.9,1,1, -4.085, 10491.713, 404.848, 52834.066 24/12/18,02:56:21,13,11,1, 11.9,1,1, -4.085, 10491.746, 404.867, 52833.924 24/12/18,02:56:21,14,11,1, 11.9,1,1, -4.085, 10491.729, 404.856, 52834.058 24/12/18,02:56:21,15,11,1, 11.9,1,1, -4.085, 10491.747, 404.845, 52834.045 24/12/18,02:56:21,16,11,1, 11.9,1,1, -4.085, 10491.734, 404.849, 52834.093 24/12/18,02:56:21,17,11,1, 11.9,1,1, -4.085, 10491.751, 404.820, 52834.062 24/12/18,02:56:21,18,11,1, 11.9,1,1, -4.085, 10491.732, 404.846, 52834.066 24/12/18,02:56:21,19,11,1, 11.9,1,1, -4.085, 10491.767, 404.847, 52834.090 24/12/18,02:56:22,00,10,1, 11.9,1,1, -4.083, 10491.762, 404.847, 52834.090 24/12/18,02:56:22,01,10,1, 11.9,1,1, -4.083, 10491.741, 404.860, 52834.019 24/12/18,02:56:22,02,10,1, 11.9,1,1, -4.083, 10491.776, 404.832, 52834.083 24/12/18,02:56:22,03,10,1, 11.9,1,1, -4.083, 10491.763, 404.867, 52834.033 24/12/18,02:56:22,04,10,1, 11.9,1,1, -4.083, 10491.781, 404.843, 52834.129 24/12/18,02:56:22,05,10,1, 11.9,1,1, -4.083, 10491.772, 404.832, 52834.190 24/12/18,02:56:22,06,10,1, 11.9,1,1, -4.083, 10491.775, 404.826, 52834.153 24/12/18,02:56:22,07,10,1, 11.9,1,1, -4.083, 10491.794, 404.800, 52834.069 24/12/18,02:56:22,08,10,1, 11.9,1,1, -4.083, 10491.783, 404.816, 52834.073 24/12/18,02:56:22,09,10,1, 11.9,1,1, -4.083, 10491.771, 404.794, 52834.129 24/12/18,02:56:22,10,10,1, 11.9,1,1, -4.083, 10491.778, 404.841, 52834.158 24/12/18,02:56:22,11,10,1, 11.9,1,1, -4.083, 10491.816, 404.802, 52834.084 24/12/18,02:56:22,12,10,1, 11.9,1,1, -4.083, 10491.827, 404.811, 52834.019 24/12/18,02:56:22,13,10,1, 11.9,1,1, -4.083, 10491.814, 404.826, 52834.036 24/12/18,02:56:22,14,10,1, 11.9,1,1, -4.083, 10491.802, 404.830, 52834.119 24/12/18,02:56:22,15,10,1, 11.9,1,1, -4.083, 10491.842, 404.801, 52834.188 24/12/18,02:56:22,16,10,1, 11.9,1,1, -4.083, 10491.836, 404.829, 52834.033 24/12/18,02:56:22,17,10,1, 11.9,1,1, -4.083, 10491.836, 404.797, 52834.161 24/12/18,02:56:22,18,10,1, 11.9,1,1, -4.083, 10491.826, 404.808, 52834.060 24/12/18,02:56:22,19,10,1, 11.9,1,1, -4.083, 10491.841, 404.833, 52834.146 24/12/18,02:56:23,00,10,1, 11.9,1,1, -4.088, 10491.837, 404.833, 52834.146 24/12/18,02:56:23,01,10,1, 11.9,1,1, -4.088, 10491.821, 404.820, 52834.140 24/12/18,02:56:23,02,10,1, 11.9,1,1, -4.088, 10491.818, 404.831, 52834.177 24/12/18,02:56:23,03,10,1, 11.9,1,1, -4.088, 10491.852, 404.825, 52834.082 24/12/18,02:56:23,04,10,1, 11.9,1,1, -4.088, 10491.862, 404.824, 52834.188 24/12/18,02:56:23,05,10,1, 11.9,1,1, -4.088, 10491.848, 404.834, 52834.124 24/12/18,02:56:23,06,10,1, 11.9,1,1, -4.088, 10491.871, 404.831, 52834.181 24/12/18,02:56:23,07,10,1, 11.9,1,1, -4.088, 10491.863, 404.823, 52834.165 24/12/18,02:56:23,08,10,1, 11.9,1,1, -4.088, 10491.860, 404.827, 52834.137 24/12/18,02:56:23,09,10,1, 11.9,1,1, -4.088, 10491.877, 404.830, 52834.191 24/12/18,02:56:23,10,10,1, 11.9,1,1, -4.088, 10491.861, 404.847, 52834.143 24/12/18,02:56:23,11,10,1, 11.9,1,1, -4.088, 10491.862, 404.842, 52834.219 24/12/18,02:56:23,12,10,1, 11.9,1,1, -4.088, 10491.856, 404.818, 52834.132 24/12/18,02:56:23,13,10,1, 11.9,1,1, -4.088, 10491.847, 404.843, 52834.165 24/12/18,02:56:23,14,10,1, 11.9,1,1, -4.088, 10491.863, 404.808, 52834.167 24/12/18,02:56:23,15,10,1, 11.9,1,1, -4.088, 10491.847, 404.831, 52834.251 24/12/18,02:56:23,16,10,1, 11.9,1,1, -4.088, 10491.850, 404.841, 52834.216 24/12/18,02:56:23,17,10,1, 11.9,1,1, -4.088, 10491.848, 404.828, 52834.232 24/12/18,02:56:23,18,10,1, 11.9,1,1, -4.088, 10491.866, 404.852, 52834.252 24/12/18,02:56:23,19,10,1, 11.9,1,1, -4.088, 10491.874, 404.833, 52834.218 24/12/18,02:56:24,00,10,1, 12.0,1,1, -4.085, 10491.871, 404.833, 52834.218 24/12/18,02:56:24,01,10,1, 12.0,1,1, -4.085, 10491.876, 404.835, 52834.240 24/12/18,02:56:24,02,10,1, 12.0,1,1, -4.085, 10491.866, 404.851, 52834.282 24/12/18,02:56:24,03,10,1, 12.0,1,1, -4.085, 10491.871, 404.895, 52834.274 24/12/18,02:56:24,04,10,1, 12.0,1,1, -4.085, 10491.864, 404.850, 52834.204 24/12/18,02:56:24,05,10,1, 12.0,1,1, -4.085, 10491.855, 404.870, 52834.324 24/12/18,02:56:24,06,10,1, 12.0,1,1, -4.085, 10491.847, 404.833, 52834.168 24/12/18,02:56:24,07,10,1, 12.0,1,1, -4.085, 10491.851, 404.866, 52834.303 24/12/18,02:56:24,08,10,1, 12.0,1,1, -4.085, 10491.899, 404.864, 52834.155 24/12/18,02:56:24,09,10,1, 12.0,1,1, -4.085, 10491.895, 404.862, 52834.243 24/12/18,02:56:24,10,10,1, 12.0,1,1, -4.085, 10491.878, 404.879, 52834.205 24/12/18,02:56:24,11,10,1, 12.0,1,1, -4.085, 10491.889, 404.861, 52834.251 24/12/18,02:56:24,12,10,1, 12.0,1,1, -4.085, 10491.882, 404.909, 52834.298 24/12/18,02:56:24,13,10,1, 12.0,1,1, -4.085, 10491.901, 404.896, 52834.224 24/12/18,02:56:24,14,10,1, 12.0,1,1, -4.085, 10491.890, 404.878, 52834.272 24/12/18,02:56:24,15,10,1, 12.0,1,1, -4.085, 10491.882, 404.916, 52834.245 24/12/18,02:56:24,16,10,1, 12.0,1,1, -4.085, 10491.884, 404.869, 52834.263 24/12/18,02:56:24,17,10,1, 12.0,1,1, -4.085, 10491.889, 404.916, 52834.212 24/12/18,02:56:24,18,10,1, 12.0,1,1, -4.085, 10491.871, 404.905, 52834.323 24/12/18,02:56:24,19,10,1, 12.0,1,1, -4.085, 10491.853, 404.912, 52834.283 24/12/18,02:56:25,00,10,1, 11.9,1,1, -4.083, 10491.846, 404.912, 52834.283 24/12/18,02:56:25,01,10,1, 11.9,1,1, -4.083, 10491.890, 404.934, 52834.278 24/12/18,02:56:25,02,10,1, 11.9,1,1, -4.083, 10491.883, 404.962, 52834.348 24/12/18,02:56:25,03,10,1, 11.9,1,1, -4.083, 10491.895, 404.905, 52834.233 24/12/18,02:56:25,04,10,1, 11.9,1,1, -4.083, 10491.868, 404.905, 52834.243 24/12/18,02:56:25,05,10,1, 11.9,1,1, -4.083, 10491.891, 404.925, 52834.264 24/12/18,02:56:25,06,10,1, 11.9,1,1, -4.083, 10491.890, 404.900, 52834.283 24/12/18,02:56:25,07,10,1, 11.9,1,1, -4.083, 10491.876, 404.942, 52834.302 24/12/18,02:56:25,08,10,1, 11.9,1,1, -4.083, 10491.914, 404.924, 52834.323 24/12/18,02:56:25,09,10,1, 11.9,1,1, -4.083, 10491.915, 404.939, 52834.335 24/12/18,02:56:25,10,10,1, 11.9,1,1, -4.083, 10491.923, 404.936, 52834.321 24/12/18,02:56:25,11,10,1, 11.9,1,1, -4.083, 10491.899, 404.918, 52834.292 24/12/18,02:56:25,12,10,1, 11.9,1,1, -4.083, 10491.923, 404.967, 52834.378 24/12/18,02:56:25,13,10,1, 11.9,1,1, -4.083, 10491.920, 404.939, 52834.280 24/12/18,02:56:25,14,10,1, 11.9,1,1, -4.083, 10491.945, 404.941, 52834.363 24/12/18,02:56:25,15,10,1, 11.9,1,1, -4.083, 10491.934, 404.983, 52834.358 24/12/18,02:56:25,16,10,1, 11.9,1,1, -4.083, 10491.934, 404.919, 52834.366 24/12/18,02:56:25,17,10,1, 11.9,1,1, -4.083, 10491.910, 404.938, 52834.307 24/12/18,02:56:25,18,10,1, 11.9,1,1, -4.083, 10491.949, 404.940, 52834.385 24/12/18,02:56:25,19,10,1, 11.9,1,1, -4.083, 10491.934, 404.944, 52834.428 24/12/18,02:56:26,00,10,1, 11.9,1,1, -4.085, 10491.929, 404.944, 52834.428 24/12/18,02:56:26,01,10,1, 11.9,1,1, -4.085, 10491.923, 404.952, 52834.318 24/12/18,02:56:26,02,10,1, 11.9,1,1, -4.085, 10491.961, 404.975, 52834.416 24/12/18,02:56:26,03,10,1, 11.9,1,1, -4.085, 10491.943, 404.935, 52834.349 24/12/18,02:56:26,04,10,1, 11.9,1,1, -4.085, 10491.925, 404.919, 52834.353 24/12/18,02:56:26,05,10,1, 11.9,1,1, -4.085, 10491.951, 404.955, 52834.394 24/12/18,02:56:26,06,10,1, 11.9,1,1, -4.085, 10491.938, 404.928, 52834.377 24/12/18,02:56:26,07,10,1, 11.9,1,1, -4.085, 10491.944, 404.947, 52834.401 24/12/18,02:56:26,08,10,1, 11.9,1,1, -4.085, 10491.984, 404.959, 52834.373 24/12/18,02:56:26,09,10,1, 11.9,1,1, -4.085, 10491.961, 404.960, 52834.367 24/12/18,02:56:26,10,10,1, 11.9,1,1, -4.085, 10491.978, 404.964, 52834.383 24/12/18,02:56:26,11,10,1, 11.9,1,1, -4.085, 10491.978, 404.973, 52834.415 24/12/18,02:56:26,12,10,1, 11.9,1,1, -4.085, 10491.990, 404.978, 52834.368 24/12/18,02:56:26,13,10,1, 11.9,1,1, -4.085, 10491.971, 404.977, 52834.425 24/12/18,02:56:26,14,10,1, 11.9,1,1, -4.085, 10491.981, 404.990, 52834.431 24/12/18,02:56:26,15,10,1, 11.9,1,1, -4.085, 10491.954, 404.943, 52834.481 24/12/18,02:56:26,16,10,1, 11.9,1,1, -4.085, 10491.959, 404.984, 52834.429 24/12/18,02:56:26,17,10,1, 11.9,1,1, -4.085, 10492.007, 404.999, 52834.451 24/12/18,02:56:26,18,10,1, 11.9,1,1, -4.085, 10492.014, 404.953, 52834.416 24/12/18,02:56:26,19,10,1, 11.9,1,1, -4.085, 10492.002, 404.966, 52834.386 24/12/18,02:56:27,00,10,1, 11.9,1,1, -4.089, 10491.996, 404.966, 52834.386 24/12/18,02:56:27,01,10,1, 11.9,1,1, -4.089, 10492.037, 404.974, 52834.389 24/12/18,02:56:27,02,10,1, 11.9,1,1, -4.089, 10492.030, 404.974, 52834.412 24/12/18,02:56:27,03,10,1, 11.9,1,1, -4.089, 10491.990, 404.953, 52834.406 24/12/18,02:56:27,04,10,1, 11.9,1,1, -4.089, 10492.043, 405.000, 52834.424 24/12/18,02:56:27,05,10,1, 11.9,1,1, -4.089, 10492.038, 404.976, 52834.507 24/12/18,02:56:27,06,10,1, 11.9,1,1, -4.089, 10492.055, 404.972, 52834.438 24/12/18,02:56:27,07,10,1, 11.9,1,1, -4.089, 10492.035, 404.971, 52834.493 24/12/18,02:56:27,08,10,1, 11.9,1,1, -4.089, 10492.068, 404.973, 52834.450 24/12/18,02:56:27,09,10,1, 11.9,1,1, -4.089, 10492.037, 404.977, 52834.535 24/12/18,02:56:27,10,10,1, 11.9,1,1, -4.089, 10492.076, 404.952, 52834.448 24/12/18,02:56:27,11,10,1, 11.9,1,1, -4.089, 10492.073, 404.972, 52834.459 24/12/18,02:56:27,12,10,1, 11.9,1,1, -4.089, 10492.082, 404.963, 52834.462 24/12/18,02:56:27,13,10,1, 11.9,1,1, -4.089, 10492.087, 404.974, 52834.485 24/12/18,02:56:27,14,10,1, 11.9,1,1, -4.089, 10492.103, 404.981, 52834.476 24/12/18,02:56:27,15,10,1, 11.9,1,1, -4.089, 10492.108, 404.968, 52834.366 24/12/18,02:56:27,16,10,1, 11.9,1,1, -4.089, 10492.104, 404.962, 52834.430 24/12/18,02:56:27,17,10,1, 11.9,1,1, -4.089, 10492.127, 404.957, 52834.391 24/12/18,02:56:27,18,10,1, 11.9,1,1, -4.089, 10492.154, 404.951, 52834.497 24/12/18,02:56:27,19,10,1, 11.9,1,1, -4.089, 10492.149, 404.939, 52834.500 24/12/18,02:56:28,00,10,1, 11.9,1,1, -4.086, 10492.146, 404.939, 52834.500 24/12/18,02:56:28,01,10,1, 11.9,1,1, -4.086, 10492.155, 404.969, 52834.467 24/12/18,02:56:28,02,10,1, 11.9,1,1, -4.086, 10492.179, 404.963, 52834.503 24/12/18,02:56:28,03,10,1, 11.9,1,1, -4.086, 10492.195, 404.932, 52834.444 24/12/18,02:56:28,04,10,1, 11.9,1,1, -4.086, 10492.199, 404.965, 52834.488 24/12/18,02:56:28,05,10,1, 11.9,1,1, -4.086, 10492.217, 404.925, 52834.431 24/12/18,02:56:28,06,10,1, 11.9,1,1, -4.086, 10492.199, 404.930, 52834.536 24/12/18,02:56:28,07,10,1, 11.9,1,1, -4.086, 10492.199, 404.937, 52834.589 24/12/18,02:56:28,08,10,1, 11.9,1,1, -4.086, 10492.206, 404.904, 52834.535 24/12/18,02:56:28,09,10,1, 11.9,1,1, -4.086, 10492.234, 404.949, 52834.543 24/12/18,02:56:28,10,10,1, 11.9,1,1, -4.086, 10492.238, 404.910, 52834.504 24/12/18,02:56:28,11,10,1, 11.9,1,1, -4.086, 10492.243, 404.924, 52834.493 24/12/18,02:56:28,12,10,1, 11.9,1,1, -4.086, 10492.281, 404.900, 52834.533 24/12/18,02:56:28,13,10,1, 11.9,1,1, -4.086, 10492.284, 404.883, 52834.450 24/12/18,02:56:28,14,10,1, 11.9,1,1, -4.086, 10492.277, 404.904, 52834.436 24/12/18,02:56:28,15,10,1, 11.9,1,1, -4.086, 10492.286, 404.887, 52834.542 24/12/18,02:56:28,16,10,1, 11.9,1,1, -4.086, 10492.297, 404.895, 52834.559 24/12/18,02:56:28,17,10,1, 11.9,1,1, -4.086, 10492.302, 404.874, 52834.550 24/12/18,02:56:28,18,10,1, 11.9,1,1, -4.086, 10492.297, 404.869, 52834.527 24/12/18,02:56:28,19,10,1, 11.9,1,1, -4.086, 10492.304, 404.847, 52834.479 24/12/18,02:56:29,00,10,1, 11.9,1,1, -4.088, 10492.296, 404.847, 52834.479 24/12/18,02:56:29,01,10,1, 11.9,1,1, -4.088, 10492.328, 404.865, 52834.531 24/12/18,02:56:29,02,10,1, 11.9,1,1, -4.088, 10492.365, 404.848, 52834.552 24/12/18,02:56:29,03,10,1, 11.9,1,1, -4.088, 10492.357, 404.824, 52834.477 24/12/18,02:56:29,04,10,1, 11.9,1,1, -4.088, 10492.362, 404.849, 52834.548 24/12/18,02:56:29,05,10,1, 11.9,1,1, -4.088, 10492.361, 404.827, 52834.578 24/12/18,02:56:29,06,10,1, 11.9,1,1, -4.088, 10492.393, 404.853, 52834.500 24/12/18,02:56:29,07,10,1, 11.9,1,1, -4.088, 10492.381, 404.799, 52834.518 24/12/18,02:56:29,08,10,1, 11.9,1,1, -4.088, 10492.400, 404.801, 52834.511 24/12/18,02:56:29,09,10,1, 11.9,1,1, -4.088, 10492.376, 404.807, 52834.521 24/12/18,02:56:29,10,10,1, 11.9,1,1, -4.088, 10492.393, 404.786, 52834.506 24/12/18,02:56:29,11,10,1, 11.9,1,1, -4.088, 10492.397, 404.804, 52834.588 24/12/18,02:56:29,12,10,1, 11.9,1,1, -4.088, 10492.406, 404.774, 52834.554 24/12/18,02:56:29,13,10,1, 11.9,1,1, -4.088, 10492.421, 404.797, 52834.529 24/12/18,02:56:29,14,10,1, 11.9,1,1, -4.088, 10492.448, 404.776, 52834.570 24/12/18,02:56:29,15,10,1, 11.9,1,1, -4.088, 10492.414, 404.741, 52834.465 24/12/18,02:56:29,16,10,1, 11.9,1,1, -4.088, 10492.439, 404.779, 52834.470 24/12/18,02:56:29,17,10,1, 11.9,1,1, -4.088, 10492.436, 404.775, 52834.555 24/12/18,02:56:29,18,10,1, 11.9,1,1, -4.088, 10492.455, 404.770, 52834.467 24/12/18,02:56:29,19,10,1, 11.9,1,1, -4.088, 10492.452, 404.749, 52834.514 24/12/18,02:56:30,00,10,1, 11.9,1,1, -4.085, 10492.446, 404.749, 52834.514 24/12/18,02:56:30,01,10,1, 11.9,1,1, -4.085, 10492.461, 404.771, 52834.631 24/12/18,02:56:30,02,10,1, 11.9,1,1, -4.085, 10492.467, 404.720, 52834.495 24/12/18,02:56:30,03,10,1, 11.9,1,1, -4.085, 10492.487, 404.733, 52834.608 24/12/18,02:56:30,04,10,1, 11.9,1,1, -4.085, 10492.493, 404.724, 52834.613 24/12/18,02:56:30,05,10,1, 11.9,1,1, -4.085, 10492.487, 404.709, 52834.640 24/12/18,02:56:30,06,10,1, 11.9,1,1, -4.085, 10492.500, 404.721, 52834.541 24/12/18,02:56:30,07,10,1, 11.9,1,1, -4.085, 10492.516, 404.685, 52834.606 24/12/18,02:56:30,08,10,1, 11.9,1,1, -4.085, 10492.529, 404.704, 52834.643 24/12/18,02:56:30,09,10,1, 11.9,1,1, -4.085, 10492.519, 404.657, 52834.523 24/12/18,02:56:30,10,10,1, 11.9,1,1, -4.085, 10492.509, 404.641, 52834.560 24/12/18,02:56:30,11,10,1, 11.9,1,1, -4.085, 10492.525, 404.652, 52834.548 24/12/18,02:56:30,12,10,1, 11.9,1,1, -4.085, 10492.531, 404.634, 52834.551 24/12/18,02:56:30,13,10,1, 11.9,1,1, -4.085, 10492.532, 404.652, 52834.577 24/12/18,02:56:30,14,10,1, 11.9,1,1, -4.085, 10492.546, 404.621, 52834.521 24/12/18,02:56:30,15,10,1, 11.9,1,1, -4.085, 10492.564, 404.632, 52834.567 24/12/18,02:56:30,16,10,1, 11.9,1,1, -4.085, 10492.582, 404.632, 52834.568 24/12/18,02:56:30,17,10,1, 11.9,1,1, -4.085, 10492.560, 404.594, 52834.526 24/12/18,02:56:30,18,10,1, 11.9,1,1, -4.085, 10492.595, 404.601, 52834.587 24/12/18,02:56:30,19,10,1, 11.9,1,1, -4.085, 10492.581, 404.602, 52834.580 24/12/18,02:56:31,00,10,1, 11.9,1,1, -4.086, 10492.580, 404.602, 52834.580 24/12/18,02:56:31,01,10,1, 11.9,1,1, -4.086, 10492.564, 404.587, 52834.562 24/12/18,02:56:31,02,10,1, 11.9,1,1, -4.086, 10492.588, 404.558, 52834.641 24/12/18,02:56:31,03,10,1, 11.9,1,1, -4.086, 10492.586, 404.617, 52834.591 24/12/18,02:56:31,04,10,1, 11.9,1,1, -4.086, 10492.604, 404.567, 52834.625 24/12/18,02:56:31,05,10,1, 11.9,1,1, -4.086, 10492.587, 404.570, 52834.663 24/12/18,02:56:31,06,10,1, 11.9,1,1, -4.086, 10492.587, 404.566, 52834.615 24/12/18,02:56:31,07,10,1, 11.9,1,1, -4.086, 10492.598, 404.561, 52834.590 24/12/18,02:56:31,08,10,1, 11.9,1,1, -4.086, 10492.601, 404.562, 52834.570 24/12/18,02:56:31,09,10,1, 11.9,1,1, -4.086, 10492.620, 404.534, 52834.562 24/12/18,02:56:31,10,10,1, 11.9,1,1, -4.086, 10492.616, 404.529, 52834.616 24/12/18,02:56:31,11,10,1, 11.9,1,1, -4.086, 10492.607, 404.539, 52834.610 24/12/18,02:56:31,12,10,1, 11.9,1,1, -4.086, 10492.621, 404.522, 52834.642 24/12/18,02:56:31,13,10,1, 11.9,1,1, -4.086, 10492.622, 404.528, 52834.573 24/12/18,02:56:31,14,10,1, 11.9,1,1, -4.086, 10492.614, 404.508, 52834.613 24/12/18,02:56:31,15,10,1, 11.9,1,1, -4.086, 10492.644, 404.503, 52834.601 24/12/18,02:56:31,16,10,1, 11.9,1,1, -4.086, 10492.613, 404.505, 52834.707 24/12/18,02:56:31,17,10,1, 11.9,1,1, -4.086, 10492.596, 404.482, 52834.624 24/12/18,02:56:31,18,10,1, 11.9,1,1, -4.086, 10492.621, 404.515, 52834.666 24/12/18,02:56:31,19,10,1, 11.9,1,1, -4.086, 10492.640, 404.480, 52834.592 24/12/18,02:56:32,00,11,1, 11.9,1,1, -4.082, 10492.638, 404.480, 52834.592 24/12/18,02:56:32,01,11,1, 11.9,1,1, -4.082, 10492.624, 404.471, 52834.597 24/12/18,02:56:32,02,11,1, 11.9,1,1, -4.082, 10492.640, 404.455, 52834.622 24/12/18,02:56:32,03,11,1, 11.9,1,1, -4.082, 10492.616, 404.465, 52834.640 24/12/18,02:56:32,04,11,1, 11.9,1,1, -4.082, 10492.633, 404.437, 52834.666 24/12/18,02:56:32,05,11,1, 11.9,1,1, -4.082, 10492.636, 404.466, 52834.647 24/12/18,02:56:32,06,11,1, 11.9,1,1, -4.082, 10492.684, 404.457, 52834.634 24/12/18,02:56:32,07,11,1, 11.9,1,1, -4.082, 10492.664, 404.417, 52834.619 24/12/18,02:56:32,08,11,1, 11.9,1,1, -4.082, 10492.668, 404.464, 52834.688 24/12/18,02:56:32,09,11,1, 11.9,1,1, -4.082, 10492.652, 404.435, 52834.645 24/12/18,02:56:32,10,11,1, 11.9,1,1, -4.082, 10492.670, 404.428, 52834.695 24/12/18,02:56:32,11,11,1, 11.9,1,1, -4.082, 10492.649, 404.402, 52834.685 24/12/18,02:56:32,12,11,1, 11.9,1,1, -4.082, 10492.665, 404.412, 52834.630 24/12/18,02:56:32,13,11,1, 11.9,1,1, -4.082, 10492.664, 404.401, 52834.685 24/12/18,02:56:32,14,11,1, 11.9,1,1, -4.082, 10492.701, 404.402, 52834.623 24/12/18,02:56:32,15,11,1, 11.9,1,1, -4.082, 10492.670, 404.400, 52834.672 24/12/18,02:56:32,16,11,1, 11.9,1,1, -4.082, 10492.705, 404.378, 52834.688 24/12/18,02:56:32,17,11,1, 11.9,1,1, -4.082, 10492.670, 404.355, 52834.636 24/12/18,02:56:32,18,11,1, 11.9,1,1, -4.082, 10492.692, 404.386, 52834.717 24/12/18,02:56:32,19,11,1, 11.9,1,1, -4.082, 10492.693, 404.349, 52834.725 24/12/18,02:56:33,00,10,1, 11.9,1,1, -4.085, 10492.688, 404.349, 52834.725 24/12/18,02:56:33,01,10,1, 11.9,1,1, -4.085, 10492.681, 404.334, 52834.808 24/12/18,02:56:33,02,10,1, 11.9,1,1, -4.085, 10492.702, 404.321, 52834.715 24/12/18,02:56:33,03,10,1, 11.9,1,1, -4.085, 10492.682, 404.326, 52834.720 24/12/18,02:56:33,04,10,1, 11.9,1,1, -4.085, 10492.703, 404.312, 52834.664 24/12/18,02:56:33,05,10,1, 11.9,1,1, -4.085, 10492.703, 404.291, 52834.729 24/12/18,02:56:33,06,10,1, 11.9,1,1, -4.085, 10492.693, 404.285, 52834.684 24/12/18,02:56:33,07,10,1, 11.9,1,1, -4.085, 10492.712, 404.262, 52834.701 24/12/18,02:56:33,08,10,1, 11.9,1,1, -4.085, 10492.693, 404.304, 52834.722 24/12/18,02:56:33,09,10,1, 11.9,1,1, -4.085, 10492.696, 404.243, 52834.688 24/12/18,02:56:33,10,10,1, 11.9,1,1, -4.085, 10492.724, 404.271, 52834.697 24/12/18,02:56:33,11,10,1, 11.9,1,1, -4.085, 10492.718, 404.269, 52834.737 24/12/18,02:56:33,12,10,1, 11.9,1,1, -4.085, 10492.683, 404.243, 52834.736 24/12/18,02:56:33,13,10,1, 11.9,1,1, -4.085, 10492.704, 404.244, 52834.783 24/12/18,02:56:33,14,10,1, 11.9,1,1, -4.085, 10492.735, 404.190, 52834.588 24/12/18,02:56:33,15,10,1, 11.9,1,1, -4.085, 10492.737, 404.226, 52834.710 24/12/18,02:56:33,16,10,1, 11.9,1,1, -4.085, 10492.712, 404.212, 52834.671 24/12/18,02:56:33,17,10,1, 11.9,1,1, -4.085, 10492.702, 404.190, 52834.781 24/12/18,02:56:33,18,10,1, 11.9,1,1, -4.085, 10492.748, 404.197, 52834.709 24/12/18,02:56:33,19,10,1, 11.9,1,1, -4.085, 10492.719, 404.177, 52834.759 24/12/18,02:56:34,00,10,1, 11.9,1,1, -4.089, 10492.713, 404.177, 52834.759 24/12/18,02:56:34,01,10,1, 11.9,1,1, -4.089, 10492.740, 404.154, 52834.791 24/12/18,02:56:34,02,10,1, 11.9,1,1, -4.089, 10492.735, 404.127, 52834.699 24/12/18,02:56:34,03,10,1, 11.9,1,1, -4.089, 10492.742, 404.131, 52834.764 24/12/18,02:56:34,04,10,1, 11.9,1,1, -4.089, 10492.735, 404.111, 52834.718 24/12/18,02:56:34,05,10,1, 11.9,1,1, -4.089, 10492.736, 404.106, 52834.771 24/12/18,02:56:34,06,10,1, 11.9,1,1, -4.089, 10492.754, 404.069, 52834.710 24/12/18,02:56:34,07,10,1, 11.9,1,1, -4.089, 10492.741, 404.052, 52834.692 24/12/18,02:56:34,08,10,1, 11.9,1,1, -4.089, 10492.776, 404.059, 52834.697 24/12/18,02:56:34,09,10,1, 11.9,1,1, -4.089, 10492.765, 404.042, 52834.740 24/12/18,02:56:34,10,10,1, 11.9,1,1, -4.089, 10492.769, 404.028, 52834.681 24/12/18,02:56:34,11,10,1, 11.9,1,1, -4.089, 10492.757, 404.044, 52834.762 24/12/18,02:56:34,12,10,1, 11.9,1,1, -4.089, 10492.758, 404.004, 52834.657 24/12/18,02:56:34,13,10,1, 11.9,1,1, -4.089, 10492.789, 404.027, 52834.782 24/12/18,02:56:34,14,10,1, 11.9,1,1, -4.089, 10492.813, 403.965, 52834.750 24/12/18,02:56:34,15,10,1, 11.9,1,1, -4.089, 10492.789, 403.972, 52834.705 24/12/18,02:56:34,16,10,1, 11.9,1,1, -4.089, 10492.802, 403.966, 52834.728 24/12/18,02:56:34,17,10,1, 11.9,1,1, -4.089, 10492.808, 403.964, 52834.755 24/12/18,02:56:34,18,10,1, 11.9,1,1, -4.089, 10492.792, 403.937, 52834.743 24/12/18,02:56:34,19,10,1, 11.9,1,1, -4.089, 10492.806, 403.899, 52834.742 24/12/18,02:56:35,00,09,1, 11.9,1,1, -4.089, 10492.805, 403.899, 52834.742 24/12/18,02:56:35,01,09,1, 11.9,1,1, -4.089, 10492.807, 403.876, 52834.664 24/12/18,02:56:35,02,09,1, 11.9,1,1, -4.089, 10492.807, 403.878, 52834.806 24/12/18,02:56:35,03,09,1, 11.9,1,1, -4.089, 10492.815, 403.869, 52834.655 24/12/18,02:56:35,04,09,1, 11.9,1,1, -4.089, 10492.783, 403.836, 52834.739 24/12/18,02:56:35,05,09,1, 11.9,1,1, -4.089, 10492.826, 403.850, 52834.735 24/12/18,02:56:35,06,09,1, 11.9,1,1, -4.089, 10492.811, 403.813, 52834.760 24/12/18,02:56:35,07,09,1, 11.9,1,1, -4.089, 10492.803, 403.801, 52834.711 24/12/18,02:56:35,08,09,1, 11.9,1,1, -4.089, 10492.803, 403.807, 52834.708 24/12/18,02:56:35,09,09,1, 11.9,1,1, -4.089, 10492.834, 403.779, 52834.732 24/12/18,02:56:35,10,09,1, 11.9,1,1, -4.089, 10492.799, 403.778, 52834.732 24/12/18,02:56:35,11,09,1, 11.9,1,1, -4.089, 10492.845, 403.746, 52834.698 24/12/18,02:56:35,12,09,1, 11.9,1,1, -4.089, 10492.809, 403.744, 52834.752 24/12/18,02:56:35,13,09,1, 11.9,1,1, -4.089, 10492.803, 403.739, 52834.758 24/12/18,02:56:35,14,09,1, 11.9,1,1, -4.089, 10492.807, 403.700, 52834.737 24/12/18,02:56:35,15,09,1, 11.9,1,1, -4.089, 10492.826, 403.721, 52834.782 24/12/18,02:56:35,16,09,1, 11.9,1,1, -4.089, 10492.823, 403.682, 52834.685 24/12/18,02:56:35,17,09,1, 11.9,1,1, -4.089, 10492.801, 403.642, 52834.677 24/12/18,02:56:35,18,09,1, 11.9,1,1, -4.089, 10492.819, 403.645, 52834.693 24/12/18,02:56:35,19,09,1, 11.9,1,1, -4.089, 10492.811, 403.633, 52834.708 24/12/18,02:56:36,00,11,1, 12.0,1,1, -4.086, 10492.805, 403.633, 52834.708 24/12/18,02:56:36,01,11,1, 12.0,1,1, -4.086, 10492.811, 403.608, 52834.616 24/12/18,02:56:36,02,11,1, 12.0,1,1, -4.086, 10492.828, 403.585, 52834.741 24/12/18,02:56:36,03,11,1, 12.0,1,1, -4.086, 10492.824, 403.604, 52834.798 24/12/18,02:56:36,04,11,1, 12.0,1,1, -4.086, 10492.822, 403.545, 52834.679 24/12/18,02:56:36,05,11,1, 12.0,1,1, -4.086, 10492.836, 403.567, 52834.671 24/12/18,02:56:36,06,11,1, 12.0,1,1, -4.086, 10492.841, 403.541, 52834.726 24/12/18,02:56:36,07,11,1, 12.0,1,1, -4.086, 10492.832, 403.530, 52834.641 24/12/18,02:56:36,08,11,1, 12.0,1,1, -4.086, 10492.851, 403.542, 52834.739 24/12/18,02:56:36,09,11,1, 12.0,1,1, -4.086, 10492.850, 403.477, 52834.773 24/12/18,02:56:36,10,11,1, 12.0,1,1, -4.086, 10492.898, 403.500, 52834.615 24/12/18,02:56:36,11,11,1, 12.0,1,1, -4.086, 10492.824, 403.492, 52834.729 24/12/18,02:56:36,12,11,1, 12.0,1,1, -4.086, 10492.815, 403.498, 52834.722 24/12/18,02:56:36,13,11,1, 12.0,1,1, -4.086, 10492.851, 403.473, 52834.739 24/12/18,02:56:36,14,11,1, 12.0,1,1, -4.086, 10492.843, 403.455, 52834.768 24/12/18,02:56:36,15,11,1, 12.0,1,1, -4.086, 10492.843, 403.461, 52834.749 24/12/18,02:56:36,16,11,1, 12.0,1,1, -4.086, 10492.829, 403.432, 52834.706 24/12/18,02:56:36,17,11,1, 12.0,1,1, -4.086, 10492.876, 403.430, 52834.788 24/12/18,02:56:36,18,11,1, 12.0,1,1, -4.086, 10492.858, 403.406, 52834.697 24/12/18,02:56:36,19,11,1, 12.0,1,1, -4.086, 10492.851, 403.372, 52834.720 24/12/18,02:56:37,00,11,1, 11.9,1,1, -4.086, 10492.847, 403.372, 52834.720 24/12/18,02:56:37,01,11,1, 11.9,1,1, -4.086, 10492.872, 403.376, 52834.630 24/12/18,02:56:37,02,11,1, 11.9,1,1, -4.086, 10492.879, 403.360, 52834.699 24/12/18,02:56:37,03,11,1, 11.9,1,1, -4.086, 10492.899, 403.357, 52834.696 24/12/18,02:56:37,04,11,1, 11.9,1,1, -4.086, 10492.869, 403.344, 52834.768 24/12/18,02:56:37,05,11,1, 11.9,1,1, -4.086, 10492.897, 403.336, 52834.649 24/12/18,02:56:37,06,11,1, 11.9,1,1, -4.086, 10492.883, 403.329, 52834.733 24/12/18,02:56:37,07,11,1, 11.9,1,1, -4.086, 10492.893, 403.315, 52834.685 24/12/18,02:56:37,08,11,1, 11.9,1,1, -4.086, 10492.876, 403.303, 52834.716 24/12/18,02:56:37,09,11,1, 11.9,1,1, -4.086, 10492.879, 403.288, 52834.799 24/12/18,02:56:37,10,11,1, 11.9,1,1, -4.086, 10492.873, 403.288, 52834.661 24/12/18,02:56:37,11,11,1, 11.9,1,1, -4.086, 10492.871, 403.258, 52834.746 24/12/18,02:56:37,12,11,1, 11.9,1,1, -4.086, 10492.874, 403.247, 52834.765 24/12/18,02:56:37,13,11,1, 11.9,1,1, -4.086, 10492.875, 403.257, 52834.762 24/12/18,02:56:37,14,11,1, 11.9,1,1, -4.086, 10492.879, 403.221, 52834.708 24/12/18,02:56:37,15,11,1, 11.9,1,1, -4.086, 10492.874, 403.236, 52834.712 24/12/18,02:56:37,16,11,1, 11.9,1,1, -4.086, 10492.880, 403.206, 52834.749 24/12/18,02:56:37,17,11,1, 11.9,1,1, -4.086, 10492.890, 403.183, 52834.679 24/12/18,02:56:37,18,11,1, 11.9,1,1, -4.086, 10492.892, 403.210, 52834.746 24/12/18,02:56:37,19,11,1, 11.9,1,1, -4.086, 10492.897, 403.194, 52834.667 24/12/18,02:56:38,00,10,1, 11.9,1,1, -4.085, 10492.897, 403.194, 52834.667 24/12/18,02:56:38,01,10,1, 11.9,1,1, -4.085, 10492.885, 403.153, 52834.647 24/12/18,02:56:38,02,10,1, 11.9,1,1, -4.085, 10492.890, 403.151, 52834.749 24/12/18,02:56:38,03,10,1, 11.9,1,1, -4.085, 10492.885, 403.166, 52834.799 24/12/18,02:56:38,04,10,1, 11.9,1,1, -4.085, 10492.874, 403.125, 52834.723 24/12/18,02:56:38,05,10,1, 11.9,1,1, -4.085, 10492.875, 403.131, 52834.723 24/12/18,02:56:38,06,10,1, 11.9,1,1, -4.085, 10492.898, 403.144, 52834.826 24/12/18,02:56:38,07,10,1, 11.9,1,1, -4.085, 10492.890, 403.100, 52834.725 24/12/18,02:56:38,08,10,1, 11.9,1,1, -4.085, 10492.899, 403.091, 52834.758 24/12/18,02:56:38,09,10,1, 11.9,1,1, -4.085, 10492.925, 403.096, 52834.706 24/12/18,02:56:38,10,10,1, 11.9,1,1, -4.085, 10492.893, 403.071, 52834.738 24/12/18,02:56:38,11,10,1, 11.9,1,1, -4.085, 10492.914, 403.051, 52834.748 24/12/18,02:56:38,12,10,1, 11.9,1,1, -4.085, 10492.887, 403.046, 52834.722 24/12/18,02:56:38,13,10,1, 11.9,1,1, -4.085, 10492.907, 403.059, 52834.704 24/12/18,02:56:38,14,10,1, 11.9,1,1, -4.085, 10492.884, 403.035, 52834.707 24/12/18,02:56:38,15,10,1, 11.9,1,1, -4.085, 10492.875, 403.053, 52834.795 24/12/18,02:56:38,16,10,1, 11.9,1,1, -4.085, 10492.914, 403.030, 52834.713 24/12/18,02:56:38,17,10,1, 11.9,1,1, -4.085, 10492.925, 402.980, 52834.651 24/12/18,02:56:38,18,10,1, 11.9,1,1, -4.085, 10492.862, 403.019, 52834.741 24/12/18,02:56:38,19,10,1, 11.9,1,1, -4.085, 10492.907, 402.971, 52834.761 24/12/18,02:56:39,00,11,1, 11.8,1,1, -4.086, 10492.905, 402.971, 52834.761 24/12/18,02:56:39,01,11,1, 11.8,1,1, -4.086, 10492.931, 402.984, 52834.760 24/12/18,02:56:39,02,11,1, 11.8,1,1, -4.086, 10492.918, 402.958, 52834.817 24/12/18,02:56:39,03,11,1, 11.8,1,1, -4.086, 10492.909, 402.984, 52834.767 24/12/18,02:56:39,04,11,1, 11.8,1,1, -4.086, 10492.940, 402.959, 52834.755 24/12/18,02:56:39,05,11,1, 11.8,1,1, -4.086, 10492.897, 402.938, 52834.790 24/12/18,02:56:39,06,11,1, 11.8,1,1, -4.086, 10492.911, 402.952, 52834.808 24/12/18,02:56:39,07,11,1, 11.8,1,1, -4.086, 10492.934, 402.922, 52834.803 24/12/18,02:56:39,08,11,1, 11.8,1,1, -4.086, 10492.897, 402.941, 52834.845 24/12/18,02:56:39,09,11,1, 11.8,1,1, -4.086, 10492.928, 402.880, 52834.714 24/12/18,02:56:39,10,11,1, 11.8,1,1, -4.086, 10492.914, 402.920, 52834.717 24/12/18,02:56:39,11,11,1, 11.8,1,1, -4.086, 10492.917, 402.893, 52834.687 24/12/18,02:56:39,12,11,1, 11.8,1,1, -4.086, 10492.914, 402.882, 52834.763 24/12/18,02:56:39,13,11,1, 11.8,1,1, -4.086, 10492.912, 402.891, 52834.758 24/12/18,02:56:39,14,11,1, 11.8,1,1, -4.086, 10492.922, 402.873, 52834.787 24/12/18,02:56:39,15,11,1, 11.8,1,1, -4.086, 10492.876, 402.868, 52834.788 24/12/18,02:56:39,16,11,1, 11.8,1,1, -4.086, 10492.897, 402.849, 52834.771 24/12/18,02:56:39,17,11,1, 11.8,1,1, -4.086, 10492.897, 402.841, 52834.784 24/12/18,02:56:39,18,11,1, 11.8,1,1, -4.086, 10492.895, 402.834, 52834.793 24/12/18,02:56:39,19,11,1, 11.8,1,1, -4.086, 10492.937, 402.806, 52834.788 24/12/18,02:56:40,00,11,1, 12.0,1,1, -4.081, 10492.930, 402.806, 52834.788 24/12/18,02:56:40,01,11,1, 12.0,1,1, -4.081, 10492.923, 402.843, 52834.873 24/12/18,02:56:40,02,11,1, 12.0,1,1, -4.081, 10492.915, 402.800, 52834.808 24/12/18,02:56:40,03,11,1, 12.0,1,1, -4.081, 10492.924, 402.808, 52834.868 24/12/18,02:56:40,04,11,1, 12.0,1,1, -4.081, 10492.907, 402.784, 52834.849 24/12/18,02:56:40,05,11,1, 12.0,1,1, -4.081, 10492.911, 402.814, 52834.899 24/12/18,02:56:40,06,11,1, 12.0,1,1, -4.081, 10492.914, 402.820, 52834.840 24/12/18,02:56:40,07,11,1, 12.0,1,1, -4.081, 10492.902, 402.795, 52834.882 24/12/18,02:56:40,08,11,1, 12.0,1,1, -4.081, 10492.915, 402.798, 52834.858 24/12/18,02:56:40,09,11,1, 12.0,1,1, -4.081, 10492.919, 402.760, 52834.853 24/12/18,02:56:40,10,11,1, 12.0,1,1, -4.081, 10492.932, 402.761, 52834.787 24/12/18,02:56:40,11,11,1, 12.0,1,1, -4.081, 10492.920, 402.779, 52834.920 24/12/18,02:56:40,12,11,1, 12.0,1,1, -4.081, 10492.922, 402.747, 52834.829 24/12/18,02:56:40,13,11,1, 12.0,1,1, -4.081, 10492.922, 402.733, 52834.817 24/12/18,02:56:40,14,11,1, 12.0,1,1, -4.081, 10492.944, 402.707, 52834.874 24/12/18,02:56:40,15,11,1, 12.0,1,1, -4.081, 10492.932, 402.706, 52834.828 24/12/18,02:56:40,16,11,1, 12.0,1,1, -4.081, 10492.934, 402.721, 52834.845 24/12/18,02:56:40,17,11,1, 12.0,1,1, -4.081, 10492.939, 402.717, 52834.851 24/12/18,02:56:40,18,11,1, 12.0,1,1, -4.081, 10492.950, 402.699, 52834.839 24/12/18,02:56:40,19,11,1, 12.0,1,1, -4.081, 10492.950, 402.734, 52834.834 24/12/18,02:56:41,00,11,1, 11.9,1,1, -4.081, 10492.947, 402.734, 52834.834 24/12/18,02:56:41,01,11,1, 11.9,1,1, -4.081, 10492.967, 402.697, 52834.875 24/12/18,02:56:41,02,11,1, 11.9,1,1, -4.081, 10492.962, 402.677, 52834.853 24/12/18,02:56:41,03,11,1, 11.9,1,1, -4.081, 10492.988, 402.713, 52834.897 24/12/18,02:56:41,04,11,1, 11.9,1,1, -4.081, 10492.962, 402.679, 52834.808 24/12/18,02:56:41,05,11,1, 11.9,1,1, -4.081, 10492.956, 402.672, 52834.879 24/12/18,02:56:41,06,11,1, 11.9,1,1, -4.081, 10492.965, 402.672, 52834.908 24/12/18,02:56:41,07,11,1, 11.9,1,1, -4.081, 10493.000, 402.676, 52834.849 24/12/18,02:56:41,08,11,1, 11.9,1,1, -4.081, 10492.978, 402.669, 52834.944 24/12/18,02:56:41,09,11,1, 11.9,1,1, -4.081, 10493.000, 402.662, 52834.840 24/12/18,02:56:41,10,11,1, 11.9,1,1, -4.081, 10492.998, 402.667, 52834.929 24/12/18,02:56:41,11,11,1, 11.9,1,1, -4.081, 10493.002, 402.658, 52834.881 24/12/18,02:56:41,12,11,1, 11.9,1,1, -4.081, 10493.024, 402.639, 52834.858 24/12/18,02:56:41,13,11,1, 11.9,1,1, -4.081, 10493.022, 402.659, 52834.868 24/12/18,02:56:41,14,11,1, 11.9,1,1, -4.081, 10493.054, 402.650, 52834.936 24/12/18,02:56:41,15,11,1, 11.9,1,1, -4.081, 10493.033, 402.634, 52834.854 24/12/18,02:56:41,16,11,1, 11.9,1,1, -4.081, 10493.056, 402.618, 52834.934 24/12/18,02:56:41,17,11,1, 11.9,1,1, -4.081, 10493.042, 402.599, 52834.965 24/12/18,02:56:41,18,11,1, 11.9,1,1, -4.081, 10493.054, 402.641, 52834.957 24/12/18,02:56:41,19,11,1, 11.9,1,1, -4.081, 10493.067, 402.632, 52834.958 24/12/18,02:56:42,00,11,1, 11.9,1,1, -4.086, 10493.064, 402.632, 52834.958 24/12/18,02:56:42,01,11,1, 11.9,1,1, -4.086, 10493.091, 402.627, 52834.985 24/12/18,02:56:42,02,11,1, 11.9,1,1, -4.086, 10493.077, 402.605, 52834.982 24/12/18,02:56:42,03,11,1, 11.9,1,1, -4.086, 10493.091, 402.619, 52834.994 24/12/18,02:56:42,04,11,1, 11.9,1,1, -4.086, 10493.113, 402.605, 52834.990 24/12/18,02:56:42,05,11,1, 11.9,1,1, -4.086, 10493.107, 402.583, 52834.984 24/12/18,02:56:42,06,11,1, 11.9,1,1, -4.086, 10493.120, 402.618, 52834.981 24/12/18,02:56:42,07,11,1, 11.9,1,1, -4.086, 10493.123, 402.569, 52834.975 24/12/18,02:56:42,08,11,1, 11.9,1,1, -4.086, 10493.129, 402.563, 52834.881 24/12/18,02:56:42,09,11,1, 11.9,1,1, -4.086, 10493.166, 402.599, 52834.998 24/12/18,02:56:42,10,11,1, 11.9,1,1, -4.086, 10493.155, 402.564, 52834.980 24/12/18,02:56:42,11,11,1, 11.9,1,1, -4.086, 10493.175, 402.597, 52834.917 24/12/18,02:56:42,12,11,1, 11.9,1,1, -4.086, 10493.167, 402.565, 52834.944 24/12/18,02:56:42,13,11,1, 11.9,1,1, -4.086, 10493.181, 402.567, 52834.967 24/12/18,02:56:42,14,11,1, 11.9,1,1, -4.086, 10493.207, 402.566, 52835.048 24/12/18,02:56:42,15,11,1, 11.9,1,1, -4.086, 10493.199, 402.546, 52835.000 24/12/18,02:56:42,16,11,1, 11.9,1,1, -4.086, 10493.226, 402.559, 52835.039 24/12/18,02:56:42,17,11,1, 11.9,1,1, -4.086, 10493.232, 402.567, 52835.056 24/12/18,02:56:42,18,11,1, 11.9,1,1, -4.086, 10493.228, 402.535, 52834.953 24/12/18,02:56:42,19,11,1, 11.9,1,1, -4.086, 10493.215, 402.562, 52834.995 24/12/18,02:56:43,00,11,1, 11.9,1,1, -4.089, 10493.214, 402.562, 52834.995 24/12/18,02:56:43,01,11,1, 11.9,1,1, -4.089, 10493.256, 402.522, 52834.977 24/12/18,02:56:43,02,11,1, 11.9,1,1, -4.089, 10493.295, 402.537, 52835.016 24/12/18,02:56:43,03,11,1, 11.9,1,1, -4.089, 10493.271, 402.504, 52835.013 24/12/18,02:56:43,04,11,1, 11.9,1,1, -4.089, 10493.333, 402.539, 52835.265 24/12/18,02:56:43,05,11,1, 11.9,1,1, -4.089, 10493.315, 402.509, 52834.937 24/12/18,02:56:43,06,11,1, 11.9,1,1, -4.089, 10493.303, 402.508, 52834.999 24/12/18,02:56:43,07,11,1, 11.9,1,1, -4.089, 10493.318, 402.481, 52834.988 24/12/18,02:56:43,08,11,1, 11.9,1,1, -4.089, 10493.333, 402.481, 52835.055 24/12/18,02:56:43,09,11,1, 11.9,1,1, -4.089, 10493.368, 402.506, 52835.042 24/12/18,02:56:43,10,11,1, 11.9,1,1, -4.089, 10493.349, 402.476, 52835.111 24/12/18,02:56:43,11,11,1, 11.9,1,1, -4.089, 10493.361, 402.501, 52835.095 24/12/18,02:56:43,12,11,1, 11.9,1,1, -4.089, 10493.361, 402.499, 52835.145 24/12/18,02:56:43,13,11,1, 11.9,1,1, -4.089, 10493.382, 402.495, 52835.192 24/12/18,02:56:43,14,11,1, 11.9,1,1, -4.089, 10493.400, 402.506, 52835.126 24/12/18,02:56:43,15,11,1, 11.9,1,1, -4.089, 10493.416, 402.488, 52835.235 24/12/18,02:56:43,16,11,1, 11.9,1,1, -4.089, 10493.418, 402.470, 52835.075 24/12/18,02:56:43,17,11,1, 11.9,1,1, -4.089, 10493.405, 402.456, 52835.202 24/12/18,02:56:43,18,11,1, 11.9,1,1, -4.089, 10493.435, 402.486, 52835.091 24/12/18,02:56:43,19,11,1, 11.9,1,1, -4.089, 10493.438, 402.486, 52835.115 24/12/18,02:56:44,00,11,1, 11.8,1,1, -4.091, 10493.431, 402.486, 52835.115 24/12/18,02:56:44,01,11,1, 11.8,1,1, -4.091, 10493.499, 402.459, 52835.202 24/12/18,02:56:44,02,11,1, 11.8,1,1, -4.091, 10493.475, 402.476, 52835.200 24/12/18,02:56:44,03,11,1, 11.8,1,1, -4.091, 10493.471, 402.437, 52835.157 24/12/18,02:56:44,04,11,1, 11.8,1,1, -4.091, 10493.491, 402.471, 52835.142 24/12/18,02:56:44,05,11,1, 11.8,1,1, -4.091, 10493.507, 402.466, 52835.145 24/12/18,02:56:44,06,11,1, 11.8,1,1, -4.091, 10493.529, 402.440, 52835.240 24/12/18,02:56:44,07,11,1, 11.8,1,1, -4.091, 10493.527, 402.460, 52835.205 24/12/18,02:56:44,08,11,1, 11.8,1,1, -4.091, 10493.514, 402.466, 52835.230 24/12/18,02:56:44,09,11,1, 11.8,1,1, -4.091, 10493.531, 402.439, 52835.201 24/12/18,02:56:44,10,11,1, 11.8,1,1, -4.091, 10493.564, 402.434, 52835.236 24/12/18,02:56:44,11,11,1, 11.8,1,1, -4.091, 10493.585, 402.441, 52835.175 24/12/18,02:56:44,12,11,1, 11.8,1,1, -4.091, 10493.602, 402.452, 52835.192 24/12/18,02:56:44,13,11,1, 11.8,1,1, -4.091, 10493.581, 402.418, 52835.213 24/12/18,02:56:44,14,11,1, 11.8,1,1, -4.091, 10493.619, 402.454, 52835.174 24/12/18,02:56:44,15,11,1, 11.8,1,1, -4.091, 10493.648, 402.403, 52835.232 24/12/18,02:56:44,16,11,1, 11.8,1,1, -4.091, 10493.640, 402.396, 52835.195 24/12/18,02:56:44,17,11,1, 11.8,1,1, -4.091, 10493.644, 402.421, 52835.227 24/12/18,02:56:44,18,11,1, 11.8,1,1, -4.091, 10493.658, 402.390, 52835.224 24/12/18,02:56:44,19,11,1, 11.8,1,1, -4.091, 10493.661, 402.421, 52835.289 24/12/18,02:56:45,00,12,1, 11.9,1,1, -4.085, 10493.656, 402.421, 52835.289 24/12/18,02:56:45,01,12,1, 11.9,1,1, -4.085, 10493.687, 402.387, 52835.235 24/12/18,02:56:45,02,12,1, 11.9,1,1, -4.085, 10493.674, 402.417, 52835.198 24/12/18,02:56:45,03,12,1, 11.9,1,1, -4.085, 10493.705, 402.382, 52835.248 24/12/18,02:56:45,04,12,1, 11.9,1,1, -4.085, 10493.719, 402.402, 52835.240 24/12/18,02:56:45,05,12,1, 11.9,1,1, -4.085, 10493.726, 402.394, 52835.319 24/12/18,02:56:45,06,12,1, 11.9,1,1, -4.085, 10493.741, 402.383, 52835.271 24/12/18,02:56:45,07,12,1, 11.9,1,1, -4.085, 10493.709, 402.393, 52835.348 24/12/18,02:56:45,08,12,1, 11.9,1,1, -4.085, 10493.760, 402.361, 52835.346 24/12/18,02:56:45,09,12,1, 11.9,1,1, -4.085, 10493.762, 402.365, 52835.260 24/12/18,02:56:45,10,12,1, 11.9,1,1, -4.085, 10493.779, 402.398, 52835.344 24/12/18,02:56:45,11,12,1, 11.9,1,1, -4.085, 10493.777, 402.341, 52835.286 24/12/18,02:56:45,12,12,1, 11.9,1,1, -4.085, 10493.777, 402.391, 52835.223 24/12/18,02:56:45,13,12,1, 11.9,1,1, -4.085, 10493.799, 402.363, 52835.464 24/12/18,02:56:45,14,12,1, 11.9,1,1, -4.085, 10493.816, 402.375, 52835.347 24/12/18,02:56:45,15,12,1, 11.9,1,1, -4.085, 10493.825, 402.357, 52835.387 24/12/18,02:56:45,16,12,1, 11.9,1,1, -4.085, 10493.798, 402.330, 52835.381 24/12/18,02:56:45,17,12,1, 11.9,1,1, -4.085, 10493.837, 402.346, 52835.303 24/12/18,02:56:45,18,12,1, 11.9,1,1, -4.085, 10493.841, 402.322, 52835.322 24/12/18,02:56:45,19,12,1, 11.9,1,1, -4.085, 10493.821, 402.332, 52835.380 24/12/18,02:56:46,00,12,1, 11.8,1,1, -4.088, 10493.815, 402.332, 52835.380 24/12/18,02:56:46,01,12,1, 11.8,1,1, -4.088, 10493.877, 402.328, 52835.321 24/12/18,02:56:46,02,12,1, 11.8,1,1, -4.088, 10493.861, 402.316, 52835.284 24/12/18,02:56:46,03,12,1, 11.8,1,1, -4.088, 10493.859, 402.313, 52835.402 24/12/18,02:56:46,04,12,1, 11.8,1,1, -4.088, 10493.890, 402.330, 52835.407 24/12/18,02:56:46,05,12,1, 11.8,1,1, -4.088, 10493.906, 402.328, 52835.427 24/12/18,02:56:46,06,12,1, 11.8,1,1, -4.088, 10493.907, 402.314, 52835.354 24/12/18,02:56:46,07,12,1, 11.8,1,1, -4.088, 10493.924, 402.320, 52835.498 24/12/18,02:56:46,08,12,1, 11.8,1,1, -4.088, 10493.955, 402.287, 52835.372 24/12/18,02:56:46,09,12,1, 11.8,1,1, -4.088, 10493.964, 402.327, 52835.399 24/12/18,02:56:46,10,12,1, 11.8,1,1, -4.088, 10493.973, 402.312, 52835.406 24/12/18,02:56:46,11,12,1, 11.8,1,1, -4.088, 10493.986, 402.305, 52835.459 24/12/18,02:56:46,12,12,1, 11.8,1,1, -4.088, 10493.987, 402.321, 52835.411 24/12/18,02:56:46,13,12,1, 11.8,1,1, -4.088, 10493.975, 402.294, 52835.362 24/12/18,02:56:46,14,12,1, 11.8,1,1, -4.088, 10493.997, 402.275, 52835.393 24/12/18,02:56:46,15,12,1, 11.8,1,1, -4.088, 10493.974, 402.277, 52835.422 24/12/18,02:56:46,16,12,1, 11.8,1,1, -4.088, 10493.991, 402.275, 52835.331 24/12/18,02:56:46,17,12,1, 11.8,1,1, -4.088, 10493.996, 402.286, 52835.417 24/12/18,02:56:46,18,12,1, 11.8,1,1, -4.088, 10494.014, 402.276, 52835.386 24/12/18,02:56:46,19,12,1, 11.8,1,1, -4.088, 10494.025, 402.286, 52835.476 24/12/18,02:56:47,00,12,1, 11.9,1,1, -4.085, 10494.024, 402.286, 52835.476 24/12/18,02:56:47,01,12,1, 11.9,1,1, -4.085, 10494.040, 402.250, 52835.463 24/12/18,02:56:47,02,12,1, 11.9,1,1, -4.085, 10494.060, 402.245, 52835.395 24/12/18,02:56:47,03,12,1, 11.9,1,1, -4.085, 10494.065, 402.258, 52835.510 24/12/18,02:56:47,04,12,1, 11.9,1,1, -4.085, 10494.057, 402.249, 52835.458 24/12/18,02:56:47,05,12,1, 11.9,1,1, -4.085, 10494.062, 402.236, 52835.443 24/12/18,02:56:47,06,12,1, 11.9,1,1, -4.085, 10494.078, 402.217, 52835.465 24/12/18,02:56:47,07,12,1, 11.9,1,1, -4.085, 10494.108, 402.266, 52835.529 24/12/18,02:56:47,08,12,1, 11.9,1,1, -4.085, 10494.103, 402.207, 52835.482 24/12/18,02:56:47,09,12,1, 11.9,1,1, -4.085, 10494.100, 402.230, 52835.468 24/12/18,02:56:47,10,12,1, 11.9,1,1, -4.085, 10494.091, 402.208, 52835.515 24/12/18,02:56:47,11,12,1, 11.9,1,1, -4.085, 10494.148, 402.213, 52835.506 24/12/18,02:56:47,12,12,1, 11.9,1,1, -4.085, 10494.159, 402.245, 52835.457 24/12/18,02:56:47,13,12,1, 11.9,1,1, -4.085, 10494.157, 402.191, 52835.467 24/12/18,02:56:47,14,12,1, 11.9,1,1, -4.085, 10494.145, 402.212, 52835.504 24/12/18,02:56:47,15,12,1, 11.9,1,1, -4.085, 10494.163, 402.206, 52835.514 24/12/18,02:56:47,16,12,1, 11.9,1,1, -4.085, 10494.148, 402.157, 52835.484 24/12/18,02:56:47,17,12,1, 11.9,1,1, -4.085, 10494.140, 402.188, 52835.554 24/12/18,02:56:47,18,12,1, 11.9,1,1, -4.085, 10494.189, 402.171, 52835.468 24/12/18,02:56:47,19,12,1, 11.9,1,1, -4.085, 10494.210, 402.176, 52835.499 24/12/18,02:56:48,00,12,1, 11.9,1,1, -4.088, 10494.207, 402.176, 52835.499 24/12/18,02:56:48,01,12,1, 11.9,1,1, -4.088, 10494.214, 402.175, 52835.512 24/12/18,02:56:48,02,12,1, 11.9,1,1, -4.088, 10494.235, 402.188, 52835.541 24/12/18,02:56:48,03,12,1, 11.9,1,1, -4.088, 10494.251, 402.174, 52835.586 24/12/18,02:56:48,04,12,1, 11.9,1,1, -4.088, 10494.239, 402.159, 52835.590 24/12/18,02:56:48,05,12,1, 11.9,1,1, -4.088, 10494.243, 402.186, 52835.559 24/12/18,02:56:48,06,12,1, 11.9,1,1, -4.088, 10494.253, 402.163, 52835.622 24/12/18,02:56:48,07,12,1, 11.9,1,1, -4.088, 10494.272, 402.190, 52835.589 24/12/18,02:56:48,08,12,1, 11.9,1,1, -4.088, 10494.296, 402.177, 52835.659 24/12/18,02:56:48,09,12,1, 11.9,1,1, -4.088, 10494.303, 402.172, 52835.527 24/12/18,02:56:48,10,12,1, 11.9,1,1, -4.088, 10494.320, 402.169, 52835.544 24/12/18,02:56:48,11,12,1, 11.9,1,1, -4.088, 10494.310, 402.176, 52835.605 24/12/18,02:56:48,12,12,1, 11.9,1,1, -4.088, 10494.347, 402.152, 52835.547 24/12/18,02:56:48,13,12,1, 11.9,1,1, -4.088, 10494.347, 402.154, 52835.554 24/12/18,02:56:48,14,12,1, 11.9,1,1, -4.088, 10494.361, 402.152, 52835.579 24/12/18,02:56:48,15,12,1, 11.9,1,1, -4.088, 10494.363, 402.166, 52835.644 24/12/18,02:56:48,16,12,1, 11.9,1,1, -4.088, 10494.381, 402.128, 52835.552 24/12/18,02:56:48,17,12,1, 11.9,1,1, -4.088, 10494.386, 402.167, 52835.535 24/12/18,02:56:48,18,12,1, 11.9,1,1, -4.088, 10494.414, 402.134, 52835.551 24/12/18,02:56:48,19,12,1, 11.9,1,1, -4.088, 10494.400, 402.131, 52835.622 24/12/18,02:56:49,00,11,1, 12.0,1,1, -4.086, 10494.399, 402.131, 52835.622 24/12/18,02:56:49,01,11,1, 12.0,1,1, -4.086, 10494.408, 402.125, 52835.587 24/12/18,02:56:49,02,11,1, 12.0,1,1, -4.086, 10494.420, 402.147, 52835.683 24/12/18,02:56:49,03,11,1, 12.0,1,1, -4.086, 10494.447, 402.125, 52835.672 24/12/18,02:56:49,04,11,1, 12.0,1,1, -4.086, 10494.482, 402.144, 52835.535 24/12/18,02:56:49,05,11,1, 12.0,1,1, -4.086, 10494.446, 402.137, 52835.620 24/12/18,02:56:49,06,11,1, 12.0,1,1, -4.086, 10494.465, 402.101, 52835.647 24/12/18,02:56:49,07,11,1, 12.0,1,1, -4.086, 10494.480, 402.145, 52835.612 24/12/18,02:56:49,08,11,1, 12.0,1,1, -4.086, 10494.501, 402.093, 52835.643 24/12/18,02:56:49,09,11,1, 12.0,1,1, -4.086, 10494.501, 402.113, 52835.668 24/12/18,02:56:49,10,11,1, 12.0,1,1, -4.086, 10494.503, 402.105, 52835.650 24/12/18,02:56:49,11,11,1, 12.0,1,1, -4.086, 10494.510, 402.080, 52835.679 24/12/18,02:56:49,12,11,1, 12.0,1,1, -4.086, 10494.542, 402.124, 52835.713 24/12/18,02:56:49,13,11,1, 12.0,1,1, -4.086, 10494.534, 402.083, 52835.690 24/12/18,02:56:49,14,11,1, 12.0,1,1, -4.086, 10494.558, 402.098, 52835.764 24/12/18,02:56:49,15,11,1, 12.0,1,1, -4.086, 10494.576, 402.114, 52835.837 24/12/18,02:56:49,16,11,1, 12.0,1,1, -4.086, 10494.585, 402.072, 52835.686 24/12/18,02:56:49,17,11,1, 12.0,1,1, -4.086, 10494.575, 402.096, 52835.730 24/12/18,02:56:49,18,11,1, 12.0,1,1, -4.086, 10494.622, 402.108, 52835.671 24/12/18,02:56:49,19,11,1, 12.0,1,1, -4.086, 10494.599, 402.077, 52835.729 24/12/18,02:56:50,00,12,1, 11.9,1,1, -4.086, 10494.591, 402.077, 52835.729 24/12/18,02:56:50,01,12,1, 11.9,1,1, -4.086, 10494.656, 402.079, 52835.697 24/12/18,02:56:50,02,12,1, 11.9,1,1, -4.086, 10494.637, 402.074, 52835.731 24/12/18,02:56:50,03,12,1, 11.9,1,1, -4.086, 10494.618, 402.023, 52835.722 24/12/18,02:56:50,04,12,1, 11.9,1,1, -4.086, 10494.642, 402.044, 52835.790 24/12/18,02:56:50,05,12,1, 11.9,1,1, -4.086, 10494.672, 402.052, 52835.695 24/12/18,02:56:50,06,12,1, 11.9,1,1, -4.086, 10494.659, 402.027, 52835.669 24/12/18,02:56:50,07,12,1, 11.9,1,1, -4.086, 10494.669, 402.046, 52835.821 24/12/18,02:56:50,08,12,1, 11.9,1,1, -4.086, 10494.692, 402.022, 52835.720 24/12/18,02:56:50,09,12,1, 11.9,1,1, -4.086, 10494.694, 402.037, 52835.776 24/12/18,02:56:50,10,12,1, 11.9,1,1, -4.086, 10494.714, 402.055, 52835.761 24/12/18,02:56:50,11,12,1, 11.9,1,1, -4.086, 10494.720, 402.032, 52835.835 24/12/18,02:56:50,12,12,1, 11.9,1,1, -4.086, 10494.723, 402.043, 52835.808 24/12/18,02:56:50,13,12,1, 11.9,1,1, -4.086, 10494.749, 402.045, 52835.749 24/12/18,02:56:50,14,12,1, 11.9,1,1, -4.086, 10494.735, 402.018, 52835.775 24/12/18,02:56:50,15,12,1, 11.9,1,1, -4.086, 10494.756, 402.019, 52835.811 24/12/18,02:56:50,16,12,1, 11.9,1,1, -4.086, 10494.760, 402.033, 52835.838 24/12/18,02:56:50,17,12,1, 11.9,1,1, -4.086, 10494.782, 402.026, 52835.784 24/12/18,02:56:50,18,12,1, 11.9,1,1, -4.086, 10494.764, 402.006, 52835.790 24/12/18,02:56:50,19,12,1, 11.9,1,1, -4.086, 10494.807, 402.003, 52835.840 24/12/18,02:56:51,00,10,1, 11.9,1,1, -4.088, 10494.800, 402.003, 52835.840 24/12/18,02:56:51,01,10,1, 11.9,1,1, -4.088, 10494.778, 401.979, 52835.834 24/12/18,02:56:51,02,10,1, 11.9,1,1, -4.088, 10494.808, 402.017, 52835.822 24/12/18,02:56:51,03,10,1, 11.9,1,1, -4.088, 10494.828, 401.998, 52835.782 24/12/18,02:56:51,04,10,1, 11.9,1,1, -4.088, 10494.851, 401.992, 52835.779 24/12/18,02:56:51,05,10,1, 11.9,1,1, -4.088, 10494.845, 402.027, 52835.886 24/12/18,02:56:51,06,10,1, 11.9,1,1, -4.088, 10494.848, 401.976, 52835.811 24/12/18,02:56:51,07,10,1, 11.9,1,1, -4.088, 10494.848, 401.998, 52835.892 24/12/18,02:56:51,08,10,1, 11.9,1,1, -4.088, 10494.870, 401.989, 52835.824 24/12/18,02:56:51,09,10,1, 11.9,1,1, -4.088, 10494.902, 401.983, 52835.856 24/12/18,02:56:51,10,10,1, 11.9,1,1, -4.088, 10494.899, 401.985, 52835.899 24/12/18,02:56:51,11,10,1, 11.9,1,1, -4.088, 10494.897, 401.962, 52835.791 24/12/18,02:56:51,12,10,1, 11.9,1,1, -4.088, 10494.898, 401.959, 52835.874 24/12/18,02:56:51,13,10,1, 11.9,1,1, -4.088, 10494.922, 401.957, 52835.898 24/12/18,02:56:51,14,10,1, 11.9,1,1, -4.088, 10494.926, 401.943, 52835.837 24/12/18,02:56:51,15,10,1, 11.9,1,1, -4.088, 10494.940, 401.964, 52835.902 24/12/18,02:56:51,16,10,1, 11.9,1,1, -4.088, 10494.943, 401.923, 52835.910 24/12/18,02:56:51,17,10,1, 11.9,1,1, -4.088, 10494.939, 401.950, 52835.919 24/12/18,02:56:51,18,10,1, 11.9,1,1, -4.088, 10494.955, 401.940, 52835.927 24/12/18,02:56:51,19,10,1, 11.9,1,1, -4.088, 10494.949, 401.908, 52835.954 24/12/18,02:56:52,00,10,1, 11.9,1,1, -4.086, 10494.941, 401.908, 52835.954 24/12/18,02:56:52,01,10,1, 11.9,1,1, -4.086, 10495.000, 401.948, 52835.961 24/12/18,02:56:52,02,10,1, 11.9,1,1, -4.086, 10494.989, 401.943, 52835.970 24/12/18,02:56:52,03,10,1, 11.9,1,1, -4.086, 10494.997, 401.949, 52835.995 24/12/18,02:56:52,04,10,1, 11.9,1,1, -4.086, 10495.027, 401.919, 52835.910 24/12/18,02:56:52,05,10,1, 11.9,1,1, -4.086, 10494.977, 401.931, 52835.915 24/12/18,02:56:52,06,10,1, 11.9,1,1, -4.086, 10495.009, 401.906, 52835.932 24/12/18,02:56:52,07,10,1, 11.9,1,1, -4.086, 10495.026, 401.937, 52835.922 24/12/18,02:56:52,08,10,1, 11.9,1,1, -4.086, 10495.031, 401.911, 52835.894 24/12/18,02:56:52,09,10,1, 11.9,1,1, -4.086, 10495.043, 401.931, 52836.052 24/12/18,02:56:52,10,10,1, 11.9,1,1, -4.086, 10495.049, 401.932, 52835.921 24/12/18,02:56:52,11,10,1, 11.9,1,1, -4.086, 10495.046, 401.912, 52835.963 24/12/18,02:56:52,12,10,1, 11.9,1,1, -4.086, 10495.064, 401.923, 52836.056 24/12/18,02:56:52,13,10,1, 11.9,1,1, -4.086, 10495.073, 401.903, 52836.038 24/12/18,02:56:52,14,10,1, 11.9,1,1, -4.086, 10495.085, 401.905, 52836.004 24/12/18,02:56:52,15,10,1, 11.9,1,1, -4.086, 10495.063, 401.893, 52835.972 24/12/18,02:56:52,16,10,1, 11.9,1,1, -4.086, 10495.099, 401.865, 52835.955 24/12/18,02:56:52,17,10,1, 11.9,1,1, -4.086, 10495.091, 401.872, 52836.036 24/12/18,02:56:52,18,10,1, 11.9,1,1, -4.086, 10495.113, 401.874, 52836.021 24/12/18,02:56:52,19,10,1, 11.9,1,1, -4.086, 10495.089, 401.845, 52835.947 24/12/18,02:56:53,00,10,1, 11.9,1,1, -4.085, 10495.083, 401.845, 52835.947 24/12/18,02:56:53,01,10,1, 11.9,1,1, -4.085, 10495.129, 401.875, 52835.931 24/12/18,02:56:53,02,10,1, 11.9,1,1, -4.085, 10495.098, 401.878, 52836.050 24/12/18,02:56:53,03,10,1, 11.9,1,1, -4.085, 10495.113, 401.862, 52835.902 24/12/18,02:56:53,04,10,1, 11.9,1,1, -4.085, 10495.101, 401.838, 52835.921 24/12/18,02:56:53,05,10,1, 11.9,1,1, -4.085, 10495.106, 401.913, 52835.979 24/12/18,02:56:53,06,10,1, 11.9,1,1, -4.085, 10495.127, 401.858, 52836.016 24/12/18,02:56:53,07,10,1, 11.9,1,1, -4.085, 10495.134, 401.862, 52836.069 24/12/18,02:56:53,08,10,1, 11.9,1,1, -4.085, 10495.127, 401.886, 52836.080 24/12/18,02:56:53,09,10,1, 11.9,1,1, -4.085, 10495.129, 401.827, 52836.016 24/12/18,02:56:53,10,10,1, 11.9,1,1, -4.085, 10495.147, 401.888, 52836.012 24/12/18,02:56:53,11,10,1, 11.9,1,1, -4.085, 10495.134, 401.881, 52836.025 24/12/18,02:56:53,12,10,1, 11.9,1,1, -4.085, 10495.148, 401.849, 52835.995 24/12/18,02:56:53,13,10,1, 11.9,1,1, -4.085, 10495.160, 401.872, 52836.129 24/12/18,02:56:53,14,10,1, 11.9,1,1, -4.085, 10495.160, 401.833, 52836.049 24/12/18,02:56:53,15,10,1, 11.9,1,1, -4.085, 10495.154, 401.860, 52836.071 24/12/18,02:56:53,16,10,1, 11.9,1,1, -4.085, 10495.161, 401.857, 52836.026 24/12/18,02:56:53,17,10,1, 11.9,1,1, -4.085, 10495.170, 401.853, 52835.989 24/12/18,02:56:53,18,10,1, 11.9,1,1, -4.085, 10495.168, 401.886, 52836.030 24/12/18,02:56:53,19,10,1, 11.9,1,1, -4.085, 10495.170, 401.832, 52835.954 24/12/18,02:56:54,00,10,1, 11.9,1,1, -4.089, 10495.167, 401.832, 52835.954 24/12/18,02:56:54,01,10,1, 11.9,1,1, -4.089, 10495.198, 401.903, 52836.116 24/12/18,02:56:54,02,10,1, 11.9,1,1, -4.089, 10495.191, 401.868, 52836.110 24/12/18,02:56:54,03,10,1, 11.9,1,1, -4.089, 10495.181, 401.871, 52836.129 24/12/18,02:56:54,04,10,1, 11.9,1,1, -4.089, 10495.195, 401.834, 52836.083 24/12/18,02:56:54,05,10,1, 11.9,1,1, -4.089, 10495.192, 401.880, 52836.129 24/12/18,02:56:54,06,10,1, 11.9,1,1, -4.089, 10495.212, 401.862, 52836.094 24/12/18,02:56:54,07,10,1, 11.9,1,1, -4.089, 10495.167, 401.852, 52836.128 24/12/18,02:56:54,08,10,1, 11.9,1,1, -4.089, 10495.177, 401.864, 52836.115 24/12/18,02:56:54,09,10,1, 11.9,1,1, -4.089, 10495.193, 401.848, 52836.077 24/12/18,02:56:54,10,10,1, 11.9,1,1, -4.089, 10495.194, 401.864, 52836.102 24/12/18,02:56:54,11,10,1, 11.9,1,1, -4.089, 10495.212, 401.886, 52836.139 24/12/18,02:56:54,12,10,1, 11.9,1,1, -4.089, 10495.207, 401.851, 52836.118 24/12/18,02:56:54,13,10,1, 11.9,1,1, -4.089, 10495.202, 401.903, 52836.153 24/12/18,02:56:54,14,10,1, 11.9,1,1, -4.089, 10495.216, 401.869, 52836.076 24/12/18,02:56:54,15,10,1, 11.9,1,1, -4.089, 10495.207, 401.886, 52836.090 24/12/18,02:56:54,16,10,1, 11.9,1,1, -4.089, 10495.232, 401.911, 52836.134 24/12/18,02:56:54,17,10,1, 11.9,1,1, -4.089, 10495.199, 401.860, 52836.067 24/12/18,02:56:54,18,10,1, 11.9,1,1, -4.089, 10495.202, 401.893, 52836.168 24/12/18,02:56:54,19,10,1, 11.9,1,1, -4.089, 10495.244, 401.888, 52836.139 24/12/18,02:56:55,00,10,1, 11.9,1,1, -4.090, 10495.242, 401.888, 52836.139 24/12/18,02:56:55,01,10,1, 11.9,1,1, -4.090, 10495.225, 401.923, 52836.203 24/12/18,02:56:55,02,10,1, 11.9,1,1, -4.090, 10495.194, 401.900, 52836.207 24/12/18,02:56:55,03,10,1, 11.9,1,1, -4.090, 10495.200, 401.925, 52836.211 24/12/18,02:56:55,04,10,1, 11.9,1,1, -4.090, 10495.209, 401.910, 52836.144 24/12/18,02:56:55,05,10,1, 11.9,1,1, -4.090, 10495.234, 401.949, 52836.195 24/12/18,02:56:55,06,10,1, 11.9,1,1, -4.090, 10495.221, 401.925, 52836.268 24/12/18,02:56:55,07,10,1, 11.9,1,1, -4.090, 10495.209, 401.901, 52836.239 24/12/18,02:56:55,08,10,1, 11.9,1,1, -4.090, 10495.202, 401.950, 52836.229 24/12/18,02:56:55,09,10,1, 11.9,1,1, -4.090, 10495.219, 401.914, 52836.183 24/12/18,02:56:55,10,10,1, 11.9,1,1, -4.090, 10495.206, 401.944, 52836.216 24/12/18,02:56:55,11,10,1, 11.9,1,1, -4.090, 10495.230, 401.964, 52836.200 24/12/18,02:56:55,12,10,1, 11.9,1,1, -4.090, 10495.221, 401.921, 52836.143 24/12/18,02:56:55,13,10,1, 11.9,1,1, -4.090, 10495.229, 401.971, 52836.262 24/12/18,02:56:55,14,10,1, 11.9,1,1, -4.090, 10495.225, 401.923, 52836.168 24/12/18,02:56:55,15,10,1, 11.9,1,1, -4.090, 10495.225, 401.959, 52836.223 24/12/18,02:56:55,16,10,1, 11.9,1,1, -4.090, 10495.231, 401.968, 52836.267 24/12/18,02:56:55,17,10,1, 11.9,1,1, -4.090, 10495.230, 401.924, 52836.205 24/12/18,02:56:55,18,10,1, 11.9,1,1, -4.090, 10495.228, 401.939, 52836.207 24/12/18,02:56:55,19,10,1, 11.9,1,1, -4.090, 10495.225, 401.928, 52836.280 24/12/18,02:56:56,00,11,1, 11.9,1,1, -4.088, 10495.225, 401.928, 52836.280 24/12/18,02:56:56,01,11,1, 11.9,1,1, -4.088, 10495.232, 401.947, 52836.255 24/12/18,02:56:56,02,11,1, 11.9,1,1, -4.088, 10495.202, 401.961, 52836.252 24/12/18,02:56:56,03,11,1, 11.9,1,1, -4.088, 10495.191, 401.960, 52836.308 24/12/18,02:56:56,04,11,1, 11.9,1,1, -4.088, 10495.219, 401.953, 52836.321 24/12/18,02:56:56,05,11,1, 11.9,1,1, -4.088, 10495.198, 401.973, 52836.318 24/12/18,02:56:56,06,11,1, 11.9,1,1, -4.088, 10495.188, 402.002, 52836.253 24/12/18,02:56:56,07,11,1, 11.9,1,1, -4.088, 10495.184, 401.953, 52836.303 24/12/18,02:56:56,08,11,1, 11.9,1,1, -4.088, 10495.216, 401.995, 52836.351 24/12/18,02:56:56,09,11,1, 11.9,1,1, -4.088, 10495.203, 401.995, 52836.193 24/12/18,02:56:56,10,11,1, 11.9,1,1, -4.088, 10495.178, 401.967, 52836.247 24/12/18,02:56:56,11,11,1, 11.9,1,1, -4.088, 10495.196, 402.002, 52836.259 24/12/18,02:56:56,12,11,1, 11.9,1,1, -4.088, 10495.197, 402.018, 52836.280 24/12/18,02:56:56,13,11,1, 11.9,1,1, -4.088, 10495.219, 402.039, 52836.277 24/12/18,02:56:56,14,11,1, 11.9,1,1, -4.088, 10495.216, 402.015, 52836.299 24/12/18,02:56:56,15,11,1, 11.9,1,1, -4.088, 10495.200, 402.047, 52836.280 24/12/18,02:56:56,16,11,1, 11.9,1,1, -4.088, 10495.179, 402.069, 52836.338 24/12/18,02:56:56,17,11,1, 11.9,1,1, -4.088, 10495.196, 402.037, 52836.287 24/12/18,02:56:56,18,11,1, 11.9,1,1, -4.088, 10495.216, 402.077, 52836.339 24/12/18,02:56:56,19,11,1, 11.9,1,1, -4.088, 10495.191, 402.080, 52836.325 24/12/18,02:56:57,00,11,1, 11.9,1,1, -4.090, 10495.183, 402.080, 52836.325 24/12/18,02:56:57,01,11,1, 11.9,1,1, -4.090, 10495.208, 402.088, 52836.389 24/12/18,02:56:57,02,11,1, 11.9,1,1, -4.090, 10495.208, 402.068, 52836.439 24/12/18,02:56:57,03,11,1, 11.9,1,1, -4.090, 10495.182, 402.108, 52836.417 24/12/18,02:56:57,04,11,1, 11.9,1,1, -4.090, 10495.190, 402.123, 52836.451 24/12/18,02:56:57,05,11,1, 11.9,1,1, -4.090, 10495.197, 402.101, 52836.326 24/12/18,02:56:57,06,11,1, 11.9,1,1, -4.090, 10495.196, 402.112, 52836.410 24/12/18,02:56:57,07,11,1, 11.9,1,1, -4.090, 10495.226, 402.121, 52836.404 24/12/18,02:56:57,08,11,1, 11.9,1,1, -4.090, 10495.232, 402.135, 52836.439 24/12/18,02:56:57,09,11,1, 11.9,1,1, -4.090, 10495.235, 402.162, 52836.435 24/12/18,02:56:57,10,11,1, 11.9,1,1, -4.090, 10495.218, 402.171, 52836.376 24/12/18,02:56:57,11,11,1, 11.9,1,1, -4.090, 10495.219, 402.154, 52836.401 24/12/18,02:56:57,12,11,1, 11.9,1,1, -4.090, 10495.231, 402.163, 52836.408 24/12/18,02:56:57,13,11,1, 11.9,1,1, -4.090, 10495.213, 402.166, 52836.302 24/12/18,02:56:57,14,11,1, 11.9,1,1, -4.090, 10495.210, 402.167, 52836.371 24/12/18,02:56:57,15,11,1, 11.9,1,1, -4.090, 10495.268, 402.188, 52836.462 24/12/18,02:56:57,16,11,1, 11.9,1,1, -4.090, 10495.258, 402.178, 52836.444 24/12/18,02:56:57,17,11,1, 11.9,1,1, -4.090, 10495.265, 402.191, 52836.376 24/12/18,02:56:57,18,11,1, 11.9,1,1, -4.090, 10495.254, 402.199, 52836.438 24/12/18,02:56:57,19,11,1, 11.9,1,1, -4.090, 10495.277, 402.210, 52836.500 24/12/18,02:56:58,00,11,1, 11.9,1,1, -4.086, 10495.275, 402.210, 52836.500 24/12/18,02:56:58,01,11,1, 11.9,1,1, -4.086, 10495.307, 402.219, 52836.532 24/12/18,02:56:58,02,11,1, 11.9,1,1, -4.086, 10495.306, 402.192, 52836.436 24/12/18,02:56:58,03,11,1, 11.9,1,1, -4.086, 10495.320, 402.201, 52836.543 24/12/18,02:56:58,04,11,1, 11.9,1,1, -4.086, 10495.321, 402.218, 52836.496 24/12/18,02:56:58,05,11,1, 11.9,1,1, -4.086, 10495.336, 402.213, 52836.457 24/12/18,02:56:58,06,11,1, 11.9,1,1, -4.086, 10495.327, 402.208, 52836.449 24/12/18,02:56:58,07,11,1, 11.9,1,1, -4.086, 10495.339, 402.219, 52836.477 24/12/18,02:56:58,08,11,1, 11.9,1,1, -4.086, 10495.343, 402.216, 52836.425 24/12/18,02:56:58,09,11,1, 11.9,1,1, -4.086, 10495.353, 402.239, 52836.533 24/12/18,02:56:58,10,11,1, 11.9,1,1, -4.086, 10495.367, 402.214, 52836.407 24/12/18,02:56:58,11,11,1, 11.9,1,1, -4.086, 10495.388, 402.240, 52836.475 24/12/18,02:56:58,12,11,1, 11.9,1,1, -4.086, 10495.379, 402.273, 52836.529 24/12/18,02:56:58,13,11,1, 11.9,1,1, -4.086, 10495.387, 402.257, 52836.407 24/12/18,02:56:58,14,11,1, 11.9,1,1, -4.086, 10495.421, 402.280, 52836.533 24/12/18,02:56:58,15,11,1, 11.9,1,1, -4.086, 10495.413, 402.245, 52836.463 24/12/18,02:56:58,16,11,1, 11.9,1,1, -4.086, 10495.427, 402.259, 52836.551 24/12/18,02:56:58,17,11,1, 11.9,1,1, -4.086, 10495.432, 402.253, 52836.511 24/12/18,02:56:58,18,11,1, 11.9,1,1, -4.086, 10495.433, 402.282, 52836.494 24/12/18,02:56:58,19,11,1, 11.9,1,1, -4.086, 10495.466, 402.282, 52836.508 24/12/18,02:56:59,00,11,1, 11.9,1,1, -4.088, 10495.459, 402.282, 52836.508 24/12/18,02:56:59,01,11,1, 11.9,1,1, -4.088, 10495.434, 402.286, 52836.489 24/12/18,02:56:59,02,11,1, 11.9,1,1, -4.088, 10495.450, 402.286, 52836.486 24/12/18,02:56:59,03,11,1, 11.9,1,1, -4.088, 10495.467, 402.287, 52836.541 24/12/18,02:56:59,04,11,1, 11.9,1,1, -4.088, 10495.476, 402.278, 52836.481 24/12/18,02:56:59,05,11,1, 11.9,1,1, -4.088, 10495.474, 402.285, 52836.442 24/12/18,02:56:59,06,11,1, 11.9,1,1, -4.088, 10495.497, 402.301, 52836.570 24/12/18,02:56:59,07,11,1, 11.9,1,1, -4.088, 10495.516, 402.307, 52836.528 24/12/18,02:56:59,08,11,1, 11.9,1,1, -4.088, 10495.506, 402.293, 52836.578 24/12/18,02:56:59,09,11,1, 11.9,1,1, -4.088, 10495.546, 402.310, 52836.592 24/12/18,02:56:59,10,11,1, 11.9,1,1, -4.088, 10495.553, 402.316, 52836.570 24/12/18,02:56:59,11,11,1, 11.9,1,1, -4.088, 10495.532, 402.312, 52836.583 24/12/18,02:56:59,12,11,1, 11.9,1,1, -4.088, 10495.573, 402.306, 52836.578 24/12/18,02:56:59,13,11,1, 11.9,1,1, -4.088, 10495.554, 402.281, 52836.547 24/12/18,02:56:59,14,11,1, 11.9,1,1, -4.088, 10495.563, 402.311, 52836.533 24/12/18,02:56:59,15,11,1, 11.9,1,1, -4.088, 10495.558, 402.308, 52836.368 24/12/18,02:56:59,16,11,1, 11.9,1,1, -4.088, 10495.654, 402.325, 52836.563 24/12/18,02:56:59,17,11,1, 11.9,1,1, -4.088, 10495.605, 402.301, 52836.501 24/12/18,02:56:59,18,11,1, 11.9,1,1, -4.088, 10495.615, 402.289, 52836.477 24/12/18,02:56:59,19,11,1, 11.9,1,1, -4.088, 10495.631, 402.309, 52836.598 24/12/18,02:57:00,00,11,1, 11.9,1,1, -4.089, 10495.626, 402.309, 52836.598 24/12/18,02:57:00,01,11,1, 11.9,1,1, -4.089, 10495.653, 402.300, 52836.586 24/12/18,02:57:00,02,11,1, 11.9,1,1, -4.089, 10495.673, 402.320, 52836.556 24/12/18,02:57:00,03,11,1, 11.9,1,1, -4.089, 10495.656, 402.331, 52836.567 24/12/18,02:57:00,04,11,1, 11.9,1,1, -4.089, 10495.708, 402.280, 52836.519 24/12/18,02:57:00,05,11,1, 11.9,1,1, -4.089, 10495.699, 402.291, 52836.502 24/12/18,02:57:00,06,11,1, 11.9,1,1, -4.089, 10495.685, 402.287, 52836.521 24/12/18,02:57:00,07,11,1, 11.9,1,1, -4.089, 10495.725, 402.291, 52836.471 24/12/18,02:57:00,08,11,1, 11.9,1,1, -4.089, 10495.727, 402.288, 52836.524 24/12/18,02:57:00,09,11,1, 11.9,1,1, -4.089, 10495.709, 402.274, 52836.609 24/12/18,02:57:00,10,11,1, 11.9,1,1, -4.089, 10495.748, 402.285, 52836.509 24/12/18,02:57:00,11,11,1, 11.9,1,1, -4.089, 10495.769, 402.318, 52836.642 24/12/18,02:57:00,12,11,1, 11.9,1,1, -4.089, 10495.775, 402.287, 52836.581 24/12/18,02:57:00,13,11,1, 11.9,1,1, -4.089, 10495.768, 402.329, 52836.598 24/12/18,02:57:00,14,11,1, 11.9,1,1, -4.089, 10495.800, 402.294, 52836.663 24/12/18,02:57:00,15,11,1, 11.9,1,1, -4.089, 10495.783, 402.310, 52836.578 24/12/18,02:57:00,16,11,1, 11.9,1,1, -4.089, 10495.772, 402.292, 52836.604 24/12/18,02:57:00,17,11,1, 11.9,1,1, -4.089, 10495.792, 402.293, 52836.572 24/12/18,02:57:00,18,11,1, 11.9,1,1, -4.089, 10495.828, 402.292, 52836.576 24/12/18,02:57:00,19,11,1, 11.9,1,1, -4.089, 10495.824, 402.280, 52836.557 24/12/18,02:57:01,00,11,1, 11.9,1,1, -4.091, 10495.818, 402.280, 52836.557 24/12/18,02:57:01,01,11,1, 11.9,1,1, -4.091, 10495.867, 402.297, 52836.619 24/12/18,02:57:01,02,11,1, 11.9,1,1, -4.091, 10495.849, 402.278, 52836.637 24/12/18,02:57:01,03,11,1, 11.9,1,1, -4.091, 10495.876, 402.308, 52836.591 24/12/18,02:57:01,04,11,1, 11.9,1,1, -4.091, 10495.890, 402.308, 52836.570 24/12/18,02:57:01,05,11,1, 11.9,1,1, -4.091, 10495.870, 402.273, 52836.581 24/12/18,02:57:01,06,11,1, 11.9,1,1, -4.091, 10495.903, 402.325, 52836.642 24/12/18,02:57:01,07,11,1, 11.9,1,1, -4.091, 10495.902, 402.305, 52836.638 24/12/18,02:57:01,08,11,1, 11.9,1,1, -4.091, 10495.860, 402.358, 52836.597 24/12/18,02:57:01,09,11,1, 11.9,1,1, -4.091, 10495.965, 402.319, 52836.590 24/12/18,02:57:01,10,11,1, 11.9,1,1, -4.091, 10495.938, 402.318, 52836.570 24/12/18,02:57:01,11,11,1, 11.9,1,1, -4.091, 10495.943, 402.327, 52836.636 24/12/18,02:57:01,12,11,1, 11.9,1,1, -4.091, 10495.954, 402.268, 52836.524 24/12/18,02:57:01,13,11,1, 11.9,1,1, -4.091, 10495.933, 402.313, 52836.640 24/12/18,02:57:01,14,11,1, 11.9,1,1, -4.091, 10495.937, 402.318, 52836.590 24/12/18,02:57:01,15,11,1, 11.9,1,1, -4.091, 10495.967, 402.315, 52836.607 24/12/18,02:57:01,16,11,1, 11.9,1,1, -4.091, 10495.949, 402.310, 52836.667 24/12/18,02:57:01,17,11,1, 11.9,1,1, -4.091, 10495.994, 402.304, 52836.665 24/12/18,02:57:01,18,11,1, 11.9,1,1, -4.091, 10495.952, 402.300, 52836.635 24/12/18,02:57:01,19,11,1, 11.9,1,1, -4.091, 10495.983, 402.338, 52836.639 24/12/18,02:57:02,00,11,1, 11.9,1,1, -4.091, 10495.976, 402.338, 52836.639 24/12/18,02:57:02,01,11,1, 11.9,1,1, -4.091, 10496.004, 402.341, 52836.663 24/12/18,02:57:02,02,11,1, 11.9,1,1, -4.091, 10495.975, 402.317, 52836.642 24/12/18,02:57:02,03,11,1, 11.9,1,1, -4.091, 10495.999, 402.341, 52836.728 24/12/18,02:57:02,04,11,1, 11.9,1,1, -4.091, 10496.011, 402.297, 52836.442 24/12/18,02:57:02,05,11,1, 11.9,1,1, -4.091, 10496.015, 402.317, 52836.621 24/12/18,02:57:02,06,11,1, 11.9,1,1, -4.091, 10496.015, 402.335, 52836.671 24/12/18,02:57:02,07,11,1, 11.9,1,1, -4.091, 10495.987, 402.273, 52836.600 24/12/18,02:57:02,08,11,1, 11.9,1,1, -4.091, 10496.000, 402.325, 52836.742 24/12/18,02:57:02,09,11,1, 11.9,1,1, -4.091, 10496.010, 402.342, 52836.709 24/12/18,02:57:02,10,11,1, 11.9,1,1, -4.091, 10495.989, 402.345, 52836.747 24/12/18,02:57:02,11,11,1, 11.9,1,1, -4.091, 10496.001, 402.364, 52836.787 24/12/18,02:57:02,12,11,1, 11.9,1,1, -4.091, 10495.984, 402.320, 52836.673 24/12/18,02:57:02,13,11,1, 11.9,1,1, -4.091, 10495.988, 402.357, 52836.738 24/12/18,02:57:02,14,11,1, 11.9,1,1, -4.091, 10496.029, 402.342, 52836.711 24/12/18,02:57:02,15,11,1, 11.9,1,1, -4.091, 10496.025, 402.350, 52836.739 24/12/18,02:57:02,16,11,1, 11.9,1,1, -4.091, 10495.985, 402.355, 52836.773 24/12/18,02:57:02,17,11,1, 11.9,1,1, -4.091, 10495.984, 402.337, 52836.710 24/12/18,02:57:02,18,11,1, 11.9,1,1, -4.091, 10496.001, 402.362, 52836.676 24/12/18,02:57:02,19,11,1, 11.9,1,1, -4.091, 10495.994, 402.338, 52836.681 24/12/18,02:57:03,00,11,1, 11.8,1,1, -4.090, 10495.993, 402.338, 52836.681 24/12/18,02:57:03,01,11,1, 11.8,1,1, -4.090, 10495.997, 402.362, 52836.752 24/12/18,02:57:03,02,11,1, 11.8,1,1, -4.090, 10495.971, 402.349, 52836.702 24/12/18,02:57:03,03,11,1, 11.8,1,1, -4.090, 10495.983, 402.351, 52836.751 24/12/18,02:57:03,04,11,1, 11.8,1,1, -4.090, 10495.982, 402.373, 52836.740 24/12/18,02:57:03,05,11,1, 11.8,1,1, -4.090, 10495.982, 402.359, 52836.721 24/12/18,02:57:03,06,11,1, 11.8,1,1, -4.090, 10495.972, 402.366, 52836.724 24/12/18,02:57:03,07,11,1, 11.8,1,1, -4.090, 10495.983, 402.371, 52836.767 24/12/18,02:57:03,08,11,1, 11.8,1,1, -4.090, 10496.007, 402.363, 52836.781 24/12/18,02:57:03,09,11,1, 11.8,1,1, -4.090, 10495.980, 402.390, 52836.825 24/12/18,02:57:03,10,11,1, 11.8,1,1, -4.090, 10495.973, 402.369, 52836.845 24/12/18,02:57:03,11,11,1, 11.8,1,1, -4.090, 10495.966, 402.387, 52836.737 24/12/18,02:57:03,12,11,1, 11.8,1,1, -4.090, 10495.988, 402.392, 52836.825 24/12/18,02:57:03,13,11,1, 11.8,1,1, -4.090, 10496.003, 402.387, 52836.854 24/12/18,02:57:03,14,11,1, 11.8,1,1, -4.090, 10496.002, 402.384, 52836.754 24/12/18,02:57:03,15,11,1, 11.8,1,1, -4.090, 10495.963, 402.397, 52836.857 24/12/18,02:57:03,16,11,1, 11.8,1,1, -4.090, 10495.992, 402.412, 52836.775 24/12/18,02:57:03,17,11,1, 11.8,1,1, -4.090, 10495.965, 402.390, 52836.741 24/12/18,02:57:03,18,11,1, 11.8,1,1, -4.090, 10495.970, 402.390, 52836.756 24/12/18,02:57:03,19,11,1, 11.8,1,1, -4.090, 10495.959, 402.381, 52836.703 24/12/18,02:57:04,00,11,1, 11.9,1,1, -4.090, 10495.951, 402.381, 52836.703 24/12/18,02:57:04,01,11,1, 11.9,1,1, -4.090, 10495.962, 402.417, 52836.735 24/12/18,02:57:04,02,11,1, 11.9,1,1, -4.090, 10495.962, 402.425, 52836.829 24/12/18,02:57:04,03,11,1, 11.9,1,1, -4.090, 10495.968, 402.402, 52836.777 24/12/18,02:57:04,04,11,1, 11.9,1,1, -4.090, 10495.963, 402.397, 52836.658 24/12/18,02:57:04,05,11,1, 11.9,1,1, -4.090, 10495.959, 402.406, 52836.790 24/12/18,02:57:04,06,11,1, 11.9,1,1, -4.090, 10495.950, 402.421, 52836.828 24/12/18,02:57:04,07,11,1, 11.9,1,1, -4.090, 10495.973, 402.430, 52836.843 24/12/18,02:57:04,08,11,1, 11.9,1,1, -4.090, 10495.966, 402.385, 52836.733 24/12/18,02:57:04,09,11,1, 11.9,1,1, -4.090, 10495.967, 402.447, 52836.730 24/12/18,02:57:04,10,11,1, 11.9,1,1, -4.090, 10495.981, 402.397, 52836.720 24/12/18,02:57:04,11,11,1, 11.9,1,1, -4.090, 10495.972, 402.439, 52836.721 24/12/18,02:57:04,12,11,1, 11.9,1,1, -4.090, 10495.983, 402.471, 52836.886 24/12/18,02:57:04,13,11,1, 11.9,1,1, -4.090, 10495.977, 402.438, 52836.822 24/12/18,02:57:04,14,11,1, 11.9,1,1, -4.090, 10495.966, 402.434, 52836.830 24/12/18,02:57:04,15,11,1, 11.9,1,1, -4.090, 10495.958, 402.432, 52836.798 24/12/18,02:57:04,16,11,1, 11.9,1,1, -4.090, 10495.971, 402.438, 52836.846 24/12/18,02:57:04,17,11,1, 11.9,1,1, -4.090, 10495.995, 402.419, 52836.742 24/12/18,02:57:04,18,11,1, 11.9,1,1, -4.090, 10495.990, 402.444, 52836.820 24/12/18,02:57:04,19,11,1, 11.9,1,1, -4.090, 10496.002, 402.453, 52836.819 24/12/18,02:57:05,00,11,1, 11.8,1,1, -4.088, 10496.001, 402.453, 52836.819 24/12/18,02:57:05,01,11,1, 11.8,1,1, -4.088, 10495.997, 402.473, 52836.845 24/12/18,02:57:05,02,11,1, 11.8,1,1, -4.088, 10495.994, 402.464, 52836.873 24/12/18,02:57:05,03,11,1, 11.8,1,1, -4.088, 10495.993, 402.448, 52836.851 24/12/18,02:57:05,04,11,1, 11.8,1,1, -4.088, 10495.971, 402.468, 52836.866 24/12/18,02:57:05,05,11,1, 11.8,1,1, -4.088, 10495.999, 402.479, 52836.820 24/12/18,02:57:05,06,11,1, 11.8,1,1, -4.088, 10495.983, 402.447, 52836.849 24/12/18,02:57:05,07,11,1, 11.8,1,1, -4.088, 10496.024, 402.474, 52836.881 24/12/18,02:57:05,08,11,1, 11.8,1,1, -4.088, 10496.012, 402.484, 52836.886 24/12/18,02:57:05,09,11,1, 11.8,1,1, -4.088, 10496.025, 402.474, 52836.820 24/12/18,02:57:05,10,11,1, 11.8,1,1, -4.088, 10496.027, 402.509, 52836.820 24/12/18,02:57:05,11,11,1, 11.8,1,1, -4.088, 10496.030, 402.452, 52836.815 24/12/18,02:57:05,12,11,1, 11.8,1,1, -4.088, 10496.011, 402.498, 52836.898 24/12/18,02:57:05,13,11,1, 11.8,1,1, -4.088, 10496.033, 402.471, 52836.872 24/12/18,02:57:05,14,11,1, 11.8,1,1, -4.088, 10496.046, 402.487, 52836.828 24/12/18,02:57:05,15,11,1, 11.8,1,1, -4.088, 10496.035, 402.490, 52836.899 24/12/18,02:57:05,16,11,1, 11.8,1,1, -4.088, 10496.026, 402.473, 52836.753 24/12/18,02:57:05,17,11,1, 11.8,1,1, -4.088, 10496.027, 402.492, 52836.842 24/12/18,02:57:05,18,11,1, 11.8,1,1, -4.088, 10496.039, 402.481, 52836.846 24/12/18,02:57:05,19,11,1, 11.8,1,1, -4.088, 10496.042, 402.484, 52836.867 24/12/18,02:57:06,00,11,1, 12.0,1,1, -4.090, 10496.035, 402.484, 52836.867 24/12/18,02:57:06,01,11,1, 12.0,1,1, -4.090, 10496.057, 402.473, 52836.855 24/12/18,02:57:06,02,11,1, 12.0,1,1, -4.090, 10496.057, 402.492, 52836.898 24/12/18,02:57:06,03,11,1, 12.0,1,1, -4.090, 10496.062, 402.481, 52836.865 24/12/18,02:57:06,04,11,1, 12.0,1,1, -4.090, 10496.074, 402.482, 52836.876 24/12/18,02:57:06,05,11,1, 12.0,1,1, -4.090, 10496.067, 402.487, 52836.871 24/12/18,02:57:06,06,11,1, 12.0,1,1, -4.090, 10496.073, 402.467, 52836.871 24/12/18,02:57:06,07,11,1, 12.0,1,1, -4.090, 10496.073, 402.475, 52836.882 24/12/18,02:57:06,08,11,1, 12.0,1,1, -4.090, 10496.093, 402.488, 52836.911 24/12/18,02:57:06,09,11,1, 12.0,1,1, -4.090, 10496.098, 402.497, 52836.892 24/12/18,02:57:06,10,11,1, 12.0,1,1, -4.090, 10496.109, 402.507, 52836.894 24/12/18,02:57:06,11,11,1, 12.0,1,1, -4.090, 10496.105, 402.482, 52836.921 24/12/18,02:57:06,12,11,1, 12.0,1,1, -4.090, 10496.098, 402.510, 52836.961 24/12/18,02:57:06,13,11,1, 12.0,1,1, -4.090, 10496.119, 402.489, 52836.941 24/12/18,02:57:06,14,11,1, 12.0,1,1, -4.090, 10496.108, 402.475, 52836.832 24/12/18,02:57:06,15,11,1, 12.0,1,1, -4.090, 10496.095, 402.512, 52836.874 24/12/18,02:57:06,16,11,1, 12.0,1,1, -4.090, 10496.090, 402.518, 52836.967 24/12/18,02:57:06,17,11,1, 12.0,1,1, -4.090, 10496.150, 402.469, 52836.894 24/12/18,02:57:06,18,11,1, 12.0,1,1, -4.090, 10496.137, 402.523, 52836.901 24/12/18,02:57:06,19,11,1, 12.0,1,1, -4.090, 10496.157, 402.507, 52836.970 24/12/18,02:57:07,00,11,1, 11.9,1,1, -4.090, 10496.151, 402.507, 52836.970 24/12/18,02:57:07,01,11,1, 11.9,1,1, -4.090, 10496.117, 402.480, 52836.860 24/12/18,02:57:07,02,11,1, 11.9,1,1, -4.090, 10496.170, 402.504, 52836.918 24/12/18,02:57:07,03,11,1, 11.9,1,1, -4.090, 10496.157, 402.532, 52836.964 24/12/18,02:57:07,04,11,1, 11.9,1,1, -4.090, 10496.173, 402.503, 52836.885 24/12/18,02:57:07,05,11,1, 11.9,1,1, -4.090, 10496.169, 402.541, 52836.883 24/12/18,02:57:07,06,11,1, 11.9,1,1, -4.090, 10496.159, 402.519, 52836.906 24/12/18,02:57:07,07,11,1, 11.9,1,1, -4.090, 10496.187, 402.492, 52836.899 24/12/18,02:57:07,08,11,1, 11.9,1,1, -4.090, 10496.185, 402.520, 52836.871 24/12/18,02:57:07,09,11,1, 11.9,1,1, -4.090, 10496.207, 402.509, 52837.033 24/12/18,02:57:07,10,11,1, 11.9,1,1, -4.090, 10496.199, 402.511, 52836.893 24/12/18,02:57:07,11,11,1, 11.9,1,1, -4.090, 10496.183, 402.512, 52836.914 24/12/18,02:57:07,12,11,1, 11.9,1,1, -4.090, 10496.219, 402.522, 52836.992 24/12/18,02:57:07,13,11,1, 11.9,1,1, -4.090, 10496.225, 402.542, 52837.019 24/12/18,02:57:07,14,11,1, 11.9,1,1, -4.090, 10496.205, 402.510, 52836.985 24/12/18,02:57:07,15,11,1, 11.9,1,1, -4.090, 10496.250, 402.520, 52836.872 24/12/18,02:57:07,16,11,1, 11.9,1,1, -4.090, 10496.247, 402.535, 52836.895 24/12/18,02:57:07,17,11,1, 11.9,1,1, -4.090, 10496.215, 402.526, 52836.948 24/12/18,02:57:07,18,11,1, 11.9,1,1, -4.090, 10496.250, 402.571, 52836.998 24/12/18,02:57:07,19,11,1, 11.9,1,1, -4.090, 10496.261, 402.533, 52837.043 24/12/18,02:57:08,00,11,1, 11.9,1,1, -4.088, 10496.260, 402.533, 52837.043 24/12/18,02:57:08,01,11,1, 11.9,1,1, -4.088, 10496.258, 402.569, 52836.986 24/12/18,02:57:08,02,11,1, 11.9,1,1, -4.088, 10496.256, 402.561, 52836.988 24/12/18,02:57:08,03,11,1, 11.9,1,1, -4.088, 10496.275, 402.560, 52836.995 24/12/18,02:57:08,04,11,1, 11.9,1,1, -4.088, 10496.279, 402.534, 52836.986 24/12/18,02:57:08,05,11,1, 11.9,1,1, -4.088, 10496.277, 402.534, 52836.955 24/12/18,02:57:08,06,11,1, 11.9,1,1, -4.088, 10496.298, 402.539, 52837.004 24/12/18,02:57:08,07,11,1, 11.9,1,1, -4.088, 10496.304, 402.536, 52836.952 24/12/18,02:57:08,08,11,1, 11.9,1,1, -4.088, 10496.302, 402.546, 52837.031 24/12/18,02:57:08,09,11,1, 11.9,1,1, -4.088, 10496.296, 402.555, 52837.061 24/12/18,02:57:08,10,11,1, 11.9,1,1, -4.088, 10496.290, 402.577, 52837.003 24/12/18,02:57:08,11,11,1, 11.9,1,1, -4.088, 10496.321, 402.592, 52837.024 24/12/18,02:57:08,12,11,1, 11.9,1,1, -4.088, 10496.290, 402.565, 52837.030 24/12/18,02:57:08,13,11,1, 11.9,1,1, -4.088, 10496.308, 402.567, 52837.006 24/12/18,02:57:08,14,11,1, 11.9,1,1, -4.088, 10496.313, 402.574, 52837.049 24/12/18,02:57:08,15,11,1, 11.9,1,1, -4.088, 10496.310, 402.569, 52837.065 24/12/18,02:57:08,16,11,1, 11.9,1,1, -4.088, 10496.325, 402.586, 52837.103 24/12/18,02:57:08,17,11,1, 11.9,1,1, -4.088, 10496.355, 402.548, 52837.053 24/12/18,02:57:08,18,11,1, 11.9,1,1, -4.088, 10496.318, 402.557, 52837.012 24/12/18,02:57:08,19,11,1, 11.9,1,1, -4.088, 10496.348, 402.558, 52837.008 24/12/18,02:57:09,00,11,1, 12.0,1,1, -4.086, 10496.343, 402.558, 52837.008 24/12/18,02:57:09,01,11,1, 12.0,1,1, -4.086, 10496.310, 402.615, 52837.172 24/12/18,02:57:09,02,11,1, 12.0,1,1, -4.086, 10496.322, 402.593, 52837.044 24/12/18,02:57:09,03,11,1, 12.0,1,1, -4.086, 10496.307, 402.596, 52837.007 24/12/18,02:57:09,04,11,1, 12.0,1,1, -4.086, 10496.314, 402.585, 52837.031 24/12/18,02:57:09,05,11,1, 12.0,1,1, -4.086, 10496.330, 402.561, 52836.978 24/12/18,02:57:09,06,11,1, 12.0,1,1, -4.086, 10496.335, 402.604, 52837.021 24/12/18,02:57:09,07,11,1, 12.0,1,1, -4.086, 10496.372, 402.572, 52837.181 24/12/18,02:57:09,08,11,1, 12.0,1,1, -4.086, 10496.330, 402.571, 52836.977 24/12/18,02:57:09,09,11,1, 12.0,1,1, -4.086, 10496.321, 402.602, 52837.099 24/12/18,02:57:09,10,11,1, 12.0,1,1, -4.086, 10496.315, 402.600, 52837.099 24/12/18,02:57:09,11,11,1, 12.0,1,1, -4.086, 10496.337, 402.587, 52837.182 24/12/18,02:57:09,12,11,1, 12.0,1,1, -4.086, 10496.377, 402.609, 52837.070 24/12/18,02:57:09,13,11,1, 12.0,1,1, -4.086, 10496.376, 402.582, 52836.989 24/12/18,02:57:09,14,11,1, 12.0,1,1, -4.086, 10496.380, 402.605, 52837.079 24/12/18,02:57:09,15,11,1, 12.0,1,1, -4.086, 10496.358, 402.593, 52837.023 24/12/18,02:57:09,16,11,1, 12.0,1,1, -4.086, 10496.379, 402.584, 52837.038 24/12/18,02:57:09,17,11,1, 12.0,1,1, -4.086, 10496.354, 402.587, 52837.083 24/12/18,02:57:09,18,11,1, 12.0,1,1, -4.086, 10496.353, 402.590, 52837.038 24/12/18,02:57:09,19,11,1, 12.0,1,1, -4.086, 10496.375, 402.618, 52837.117 24/12/18,02:57:10,00,11,1, 11.9,1,1, -4.086, 10496.368, 402.618, 52837.117 24/12/18,02:57:10,01,11,1, 11.9,1,1, -4.086, 10496.395, 402.621, 52837.104 24/12/18,02:57:10,02,11,1, 11.9,1,1, -4.086, 10496.401, 402.608, 52837.024 24/12/18,02:57:10,03,11,1, 11.9,1,1, -4.086, 10496.386, 402.567, 52837.080 24/12/18,02:57:10,04,11,1, 11.9,1,1, -4.086, 10496.390, 402.602, 52837.097 24/12/18,02:57:10,05,11,1, 11.9,1,1, -4.086, 10496.398, 402.592, 52837.161 24/12/18,02:57:10,06,11,1, 11.9,1,1, -4.086, 10496.383, 402.586, 52837.120 24/12/18,02:57:10,07,11,1, 11.9,1,1, -4.086, 10496.375, 402.613, 52837.103 24/12/18,02:57:10,08,11,1, 11.9,1,1, -4.086, 10496.401, 402.580, 52837.161 24/12/18,02:57:10,09,11,1, 11.9,1,1, -4.086, 10496.417, 402.606, 52837.081 24/12/18,02:57:10,10,11,1, 11.9,1,1, -4.086, 10496.412, 402.623, 52837.162 24/12/18,02:57:10,11,11,1, 11.9,1,1, -4.086, 10496.401, 402.584, 52837.087 24/12/18,02:57:10,12,11,1, 11.9,1,1, -4.086, 10496.409, 402.624, 52837.147 24/12/18,02:57:10,13,11,1, 11.9,1,1, -4.086, 10496.422, 402.605, 52837.086 24/12/18,02:57:10,14,11,1, 11.9,1,1, -4.086, 10496.442, 402.625, 52837.131 24/12/18,02:57:10,15,11,1, 11.9,1,1, -4.086, 10496.437, 402.636, 52837.120 24/12/18,02:57:10,16,11,1, 11.9,1,1, -4.086, 10496.418, 402.617, 52837.184 24/12/18,02:57:10,17,11,1, 11.9,1,1, -4.086, 10496.433, 402.638, 52837.181 24/12/18,02:57:10,18,11,1, 11.9,1,1, -4.086, 10496.419, 402.618, 52837.127 24/12/18,02:57:10,19,11,1, 11.9,1,1, -4.086, 10496.423, 402.635, 52837.084 24/12/18,02:57:11,00,11,1, 11.9,1,1, -4.089, 10496.418, 402.635, 52837.084 24/12/18,02:57:11,01,11,1, 11.9,1,1, -4.089, 10496.469, 402.601, 52837.157 24/12/18,02:57:11,02,11,1, 11.9,1,1, -4.089, 10496.432, 402.640, 52837.192 24/12/18,02:57:11,03,11,1, 11.9,1,1, -4.089, 10496.445, 402.622, 52837.165 24/12/18,02:57:11,04,11,1, 11.9,1,1, -4.089, 10496.436, 402.634, 52837.168 24/12/18,02:57:11,05,11,1, 11.9,1,1, -4.089, 10496.460, 402.664, 52837.215 24/12/18,02:57:11,06,11,1, 11.9,1,1, -4.089, 10496.470, 402.638, 52837.254 24/12/18,02:57:11,07,11,1, 11.9,1,1, -4.089, 10496.453, 402.638, 52837.231 24/12/18,02:57:11,08,11,1, 11.9,1,1, -4.089, 10496.461, 402.623, 52837.202 24/12/18,02:57:11,09,11,1, 11.9,1,1, -4.089, 10496.458, 402.658, 52837.209 24/12/18,02:57:11,10,11,1, 11.9,1,1, -4.089, 10496.473, 402.674, 52837.285 24/12/18,02:57:11,11,11,1, 11.9,1,1, -4.089, 10496.468, 402.637, 52837.178 24/12/18,02:57:11,12,11,1, 11.9,1,1, -4.089, 10496.464, 402.656, 52837.131 24/12/18,02:57:11,13,11,1, 11.9,1,1, -4.089, 10496.465, 402.674, 52837.214 24/12/18,02:57:11,14,11,1, 11.9,1,1, -4.089, 10496.485, 402.637, 52837.145 24/12/18,02:57:11,15,11,1, 11.9,1,1, -4.089, 10496.499, 402.673, 52837.234 24/12/18,02:57:11,16,11,1, 11.9,1,1, -4.089, 10496.484, 402.650, 52837.221 24/12/18,02:57:11,17,11,1, 11.9,1,1, -4.089, 10496.470, 402.666, 52837.148 24/12/18,02:57:11,18,11,1, 11.9,1,1, -4.089, 10496.472, 402.666, 52837.229 24/12/18,02:57:11,19,11,1, 11.9,1,1, -4.089, 10496.472, 402.644, 52837.249 24/12/18,02:57:12,00,11,1, 12.0,1,1, -4.090, 10496.469, 402.644, 52837.249 24/12/18,02:57:12,01,11,1, 12.0,1,1, -4.090, 10496.517, 402.677, 52837.246 24/12/18,02:57:12,02,11,1, 12.0,1,1, -4.090, 10496.499, 402.685, 52837.230 24/12/18,02:57:12,03,11,1, 12.0,1,1, -4.090, 10496.490, 402.684, 52837.241 24/12/18,02:57:12,04,11,1, 12.0,1,1, -4.090, 10496.525, 402.681, 52837.288 24/12/18,02:57:12,05,11,1, 12.0,1,1, -4.090, 10496.507, 402.698, 52837.297 24/12/18,02:57:12,06,11,1, 12.0,1,1, -4.090, 10496.526, 402.673, 52837.154 24/12/18,02:57:12,07,11,1, 12.0,1,1, -4.090, 10496.523, 402.679, 52837.236 24/12/18,02:57:12,08,11,1, 12.0,1,1, -4.090, 10496.518, 402.719, 52837.318 24/12/18,02:57:12,09,11,1, 12.0,1,1, -4.090, 10496.507, 402.696, 52837.195 24/12/18,02:57:12,10,11,1, 12.0,1,1, -4.090, 10496.498, 402.703, 52837.249 24/12/18,02:57:12,11,11,1, 12.0,1,1, -4.090, 10496.562, 402.734, 52837.232 24/12/18,02:57:12,12,11,1, 12.0,1,1, -4.090, 10496.515, 402.707, 52837.214 24/12/18,02:57:12,13,11,1, 12.0,1,1, -4.090, 10496.534, 402.726, 52837.277 24/12/18,02:57:12,14,11,1, 12.0,1,1, -4.090, 10496.548, 402.708, 52837.291 24/12/18,02:57:12,15,11,1, 12.0,1,1, -4.090, 10496.518, 402.718, 52837.247 24/12/18,02:57:12,16,11,1, 12.0,1,1, -4.090, 10496.556, 402.711, 52837.296 24/12/18,02:57:12,17,11,1, 12.0,1,1, -4.090, 10496.519, 402.734, 52837.325 24/12/18,02:57:12,18,11,1, 12.0,1,1, -4.090, 10496.537, 402.763, 52837.310 24/12/18,02:57:12,19,11,1, 12.0,1,1, -4.090, 10496.552, 402.754, 52837.323 24/12/18,02:57:13,00,11,1, 11.9,1,1, -4.089, 10496.544, 402.754, 52837.323 24/12/18,02:57:13,01,11,1, 11.9,1,1, -4.089, 10496.572, 402.785, 52837.299 24/12/18,02:57:13,02,11,1, 11.9,1,1, -4.089, 10496.570, 402.758, 52837.418 24/12/18,02:57:13,03,11,1, 11.9,1,1, -4.089, 10496.578, 402.765, 52837.350 24/12/18,02:57:13,04,11,1, 11.9,1,1, -4.089, 10496.558, 402.782, 52837.383 24/12/18,02:57:13,05,11,1, 11.9,1,1, -4.089, 10496.601, 402.786, 52837.385 24/12/18,02:57:13,06,11,1, 11.9,1,1, -4.089, 10496.606, 402.808, 52837.430 24/12/18,02:57:13,07,11,1, 11.9,1,1, -4.089, 10496.579, 402.781, 52837.377 24/12/18,02:57:13,08,11,1, 11.9,1,1, -4.089, 10496.583, 402.780, 52837.402 24/12/18,02:57:13,09,11,1, 11.9,1,1, -4.089, 10496.610, 402.795, 52837.341 24/12/18,02:57:13,10,11,1, 11.9,1,1, -4.089, 10496.585, 402.793, 52837.332 24/12/18,02:57:13,11,11,1, 11.9,1,1, -4.089, 10496.606, 402.789, 52837.332 24/12/18,02:57:13,12,11,1, 11.9,1,1, -4.089, 10496.600, 402.801, 52837.334 24/12/18,02:57:13,13,11,1, 11.9,1,1, -4.089, 10496.619, 402.761, 52837.265 24/12/18,02:57:13,14,11,1, 11.9,1,1, -4.089, 10496.634, 402.805, 52837.367 24/12/18,02:57:13,15,11,1, 11.9,1,1, -4.089, 10496.617, 402.797, 52837.382 24/12/18,02:57:13,16,11,1, 11.9,1,1, -4.089, 10496.627, 402.812, 52837.357 24/12/18,02:57:13,17,11,1, 11.9,1,1, -4.089, 10496.644, 402.800, 52837.459 24/12/18,02:57:13,18,11,1, 11.9,1,1, -4.089, 10496.649, 402.811, 52837.419 24/12/18,02:57:13,19,11,1, 11.9,1,1, -4.089, 10496.635, 402.809, 52837.447 24/12/18,02:57:14,00,11,1, 11.9,1,1, -4.093, 10496.627, 402.809, 52837.447 24/12/18,02:57:14,01,11,1, 11.9,1,1, -4.093, 10496.658, 402.810, 52837.350 24/12/18,02:57:14,02,11,1, 11.9,1,1, -4.093, 10496.636, 402.825, 52837.452 24/12/18,02:57:14,03,11,1, 11.9,1,1, -4.093, 10496.664, 402.824, 52837.376 24/12/18,02:57:14,04,11,1, 11.9,1,1, -4.093, 10496.660, 402.817, 52837.359 24/12/18,02:57:14,05,11,1, 11.9,1,1, -4.093, 10496.668, 402.831, 52837.440 24/12/18,02:57:14,06,11,1, 11.9,1,1, -4.093, 10496.680, 402.824, 52837.465 24/12/18,02:57:14,07,11,1, 11.9,1,1, -4.093, 10496.703, 402.829, 52837.404 24/12/18,02:57:14,08,11,1, 11.9,1,1, -4.093, 10496.689, 402.817, 52837.414 24/12/18,02:57:14,09,11,1, 11.9,1,1, -4.093, 10496.678, 402.836, 52837.451 24/12/18,02:57:14,10,11,1, 11.9,1,1, -4.093, 10496.724, 402.862, 52837.371 24/12/18,02:57:14,11,11,1, 11.9,1,1, -4.093, 10496.725, 402.858, 52837.464 24/12/18,02:57:14,12,11,1, 11.9,1,1, -4.093, 10496.697, 402.856, 52837.495 24/12/18,02:57:14,13,11,1, 11.9,1,1, -4.093, 10496.722, 402.852, 52837.519 24/12/18,02:57:14,14,11,1, 11.9,1,1, -4.093, 10496.733, 402.861, 52837.523 24/12/18,02:57:14,15,11,1, 11.9,1,1, -4.093, 10496.723, 402.869, 52837.561 24/12/18,02:57:14,16,11,1, 11.9,1,1, -4.093, 10496.723, 402.856, 52837.464 24/12/18,02:57:14,17,11,1, 11.9,1,1, -4.093, 10496.749, 402.890, 52837.582 24/12/18,02:57:14,18,11,1, 11.9,1,1, -4.093, 10496.735, 402.875, 52837.572 24/12/18,02:57:14,19,11,1, 11.9,1,1, -4.093, 10496.740, 402.868, 52837.541 24/12/18,02:57:15,00,10,1, 11.9,1,1, -4.091, 10496.736, 402.868, 52837.541 24/12/18,02:57:15,01,10,1, 11.9,1,1, -4.091, 10496.772, 402.861, 52837.516 24/12/18,02:57:15,02,10,1, 11.9,1,1, -4.091, 10496.796, 402.906, 52837.588 24/12/18,02:57:15,03,10,1, 11.9,1,1, -4.091, 10496.763, 402.913, 52837.647 24/12/18,02:57:15,04,10,1, 11.9,1,1, -4.091, 10496.776, 402.891, 52837.622 24/12/18,02:57:15,05,10,1, 11.9,1,1, -4.091, 10496.813, 402.899, 52837.561 24/12/18,02:57:15,06,10,1, 11.9,1,1, -4.091, 10496.788, 402.889, 52837.523 24/12/18,02:57:15,07,10,1, 11.9,1,1, -4.091, 10496.792, 402.905, 52837.581 24/12/18,02:57:15,08,10,1, 11.9,1,1, -4.091, 10496.827, 402.917, 52837.646 24/12/18,02:57:15,09,10,1, 11.9,1,1, -4.091, 10496.824, 402.899, 52837.615 24/12/18,02:57:15,10,10,1, 11.9,1,1, -4.091, 10496.809, 402.906, 52837.559 24/12/18,02:57:15,11,10,1, 11.9,1,1, -4.091, 10496.836, 402.909, 52837.579 24/12/18,02:57:15,12,10,1, 11.9,1,1, -4.091, 10496.822, 402.909, 52837.580 24/12/18,02:57:15,13,10,1, 11.9,1,1, -4.091, 10496.838, 402.902, 52837.652 24/12/18,02:57:15,14,10,1, 11.9,1,1, -4.091, 10496.855, 402.906, 52837.664 24/12/18,02:57:15,15,10,1, 11.9,1,1, -4.091, 10496.866, 402.909, 52837.578 24/12/18,02:57:15,16,10,1, 11.9,1,1, -4.091, 10496.877, 402.901, 52837.486 24/12/18,02:57:15,17,10,1, 11.9,1,1, -4.091, 10496.891, 402.899, 52837.571 24/12/18,02:57:15,18,10,1, 11.9,1,1, -4.091, 10496.887, 402.946, 52837.679 24/12/18,02:57:15,19,10,1, 11.9,1,1, -4.091, 10496.892, 402.903, 52837.668 24/12/18,02:57:16,00,10,1, 11.9,1,1, -4.093, 10496.886, 402.903, 52837.668 24/12/18,02:57:16,01,10,1, 11.9,1,1, -4.093, 10496.895, 402.936, 52837.653 24/12/18,02:57:16,02,10,1, 11.9,1,1, -4.093, 10496.922, 402.934, 52837.677 24/12/18,02:57:16,03,10,1, 11.9,1,1, -4.093, 10496.872, 402.948, 52837.742 24/12/18,02:57:16,04,10,1, 11.9,1,1, -4.093, 10496.894, 402.934, 52837.718 24/12/18,02:57:16,05,10,1, 11.9,1,1, -4.093, 10496.920, 402.927, 52837.685 24/12/18,02:57:16,06,10,1, 11.9,1,1, -4.093, 10496.917, 402.948, 52837.728 24/12/18,02:57:16,07,10,1, 11.9,1,1, -4.093, 10496.947, 402.943, 52837.678 24/12/18,02:57:16,08,10,1, 11.9,1,1, -4.093, 10496.937, 402.928, 52837.699 24/12/18,02:57:16,09,10,1, 11.9,1,1, -4.093, 10496.920, 402.941, 52837.679 24/12/18,02:57:16,10,10,1, 11.9,1,1, -4.093, 10496.929, 402.948, 52837.729 24/12/18,02:57:16,11,10,1, 11.9,1,1, -4.093, 10496.937, 402.945, 52837.700 24/12/18,02:57:16,12,10,1, 11.9,1,1, -4.093, 10496.943, 402.935, 52837.726 24/12/18,02:57:16,13,10,1, 11.9,1,1, -4.093, 10496.941, 402.948, 52837.715 24/12/18,02:57:16,14,10,1, 11.9,1,1, -4.093, 10496.946, 402.961, 52837.768 24/12/18,02:57:16,15,10,1, 11.9,1,1, -4.093, 10496.964, 402.980, 52837.745 24/12/18,02:57:16,16,10,1, 11.9,1,1, -4.093, 10496.977, 402.964, 52837.797 24/12/18,02:57:16,17,10,1, 11.9,1,1, -4.093, 10496.989, 402.979, 52837.807 24/12/18,02:57:16,18,10,1, 11.9,1,1, -4.093, 10496.980, 402.966, 52837.782 24/12/18,02:57:16,19,10,1, 11.9,1,1, -4.093, 10497.019, 402.982, 52837.747 24/12/18,02:57:17,00,10,1, 11.9,1,1, -4.090, 10497.011, 402.982, 52837.747 24/12/18,02:57:17,01,10,1, 11.9,1,1, -4.090, 10497.028, 402.984, 52837.859 24/12/18,02:57:17,02,10,1, 11.9,1,1, -4.090, 10497.009, 402.994, 52837.813 24/12/18,02:57:17,03,10,1, 11.9,1,1, -4.090, 10497.000, 402.988, 52837.799 24/12/18,02:57:17,04,10,1, 11.9,1,1, -4.090, 10497.026, 403.021, 52837.833 24/12/18,02:57:17,05,10,1, 11.9,1,1, -4.090, 10497.033, 403.007, 52837.811 24/12/18,02:57:17,06,10,1, 11.9,1,1, -4.090, 10497.024, 403.041, 52837.894 24/12/18,02:57:17,07,10,1, 11.9,1,1, -4.090, 10497.043, 403.008, 52837.802 24/12/18,02:57:17,08,10,1, 11.9,1,1, -4.090, 10497.037, 403.020, 52837.912 24/12/18,02:57:17,09,10,1, 11.9,1,1, -4.090, 10497.033, 403.047, 52837.908 24/12/18,02:57:17,10,10,1, 11.9,1,1, -4.090, 10497.051, 403.031, 52837.929 24/12/18,02:57:17,11,10,1, 11.9,1,1, -4.090, 10497.055, 403.017, 52837.881 24/12/18,02:57:17,12,10,1, 11.9,1,1, -4.090, 10497.083, 403.040, 52837.808 24/12/18,02:57:17,13,10,1, 11.9,1,1, -4.090, 10497.063, 403.043, 52837.826 24/12/18,02:57:17,14,10,1, 11.9,1,1, -4.090, 10497.073, 403.053, 52837.878 24/12/18,02:57:17,15,10,1, 11.9,1,1, -4.090, 10497.070, 403.038, 52837.928 24/12/18,02:57:17,16,10,1, 11.9,1,1, -4.090, 10497.067, 403.033, 52837.843 24/12/18,02:57:17,17,10,1, 11.9,1,1, -4.090, 10497.108, 403.061, 52837.833 24/12/18,02:57:17,18,10,1, 11.9,1,1, -4.090, 10497.089, 403.051, 52837.861 24/12/18,02:57:17,19,10,1, 11.9,1,1, -4.090, 10497.089, 403.084, 52837.886 24/12/18,02:57:18,00,10,1, 12.0,1,1, -4.097, 10497.086, 403.084, 52837.886 24/12/18,02:57:18,01,10,1, 12.0,1,1, -4.097, 10497.122, 403.060, 52837.940 24/12/18,02:57:18,02,10,1, 12.0,1,1, -4.097, 10497.124, 403.087, 52837.947 24/12/18,02:57:18,03,10,1, 12.0,1,1, -4.097, 10497.143, 403.088, 52837.921 24/12/18,02:57:18,04,10,1, 12.0,1,1, -4.097, 10497.144, 403.088, 52837.948 24/12/18,02:57:18,05,10,1, 12.0,1,1, -4.097, 10497.165, 403.121, 52837.947 24/12/18,02:57:18,06,10,1, 12.0,1,1, -4.097, 10497.150, 403.079, 52837.927 24/12/18,02:57:18,07,10,1, 12.0,1,1, -4.097, 10497.153, 403.101, 52837.979 24/12/18,02:57:18,08,10,1, 12.0,1,1, -4.097, 10497.169, 403.106, 52837.905 24/12/18,02:57:18,09,10,1, 12.0,1,1, -4.097, 10497.173, 403.116, 52837.950 24/12/18,02:57:18,10,10,1, 12.0,1,1, -4.097, 10497.182, 403.132, 52838.017 24/12/18,02:57:18,11,10,1, 12.0,1,1, -4.097, 10497.177, 403.104, 52838.005 24/12/18,02:57:18,12,10,1, 12.0,1,1, -4.097, 10497.170, 403.132, 52837.953 24/12/18,02:57:18,13,10,1, 12.0,1,1, -4.097, 10497.194, 403.149, 52837.955 24/12/18,02:57:18,14,10,1, 12.0,1,1, -4.097, 10497.215, 403.113, 52838.011 24/12/18,02:57:18,15,10,1, 12.0,1,1, -4.097, 10497.184, 403.148, 52837.901 24/12/18,02:57:18,16,10,1, 12.0,1,1, -4.097, 10497.204, 403.150, 52837.974 24/12/18,02:57:18,17,10,1, 12.0,1,1, -4.097, 10497.214, 403.162, 52837.998 24/12/18,02:57:18,18,10,1, 12.0,1,1, -4.097, 10497.205, 403.146, 52837.950 24/12/18,02:57:18,19,10,1, 12.0,1,1, -4.097, 10497.224, 403.155, 52837.939 24/12/18,02:57:19,00,11,1, 11.9,1,1, -4.085, 10497.220, 403.155, 52837.939 24/12/18,02:57:19,01,11,1, 11.9,1,1, -4.085, 10497.256, 403.173, 52837.985 24/12/18,02:57:19,02,11,1, 11.9,1,1, -4.085, 10497.266, 403.157, 52837.956 24/12/18,02:57:19,03,11,1, 11.9,1,1, -4.085, 10497.258, 403.208, 52838.082 24/12/18,02:57:19,04,11,1, 11.9,1,1, -4.085, 10497.244, 403.175, 52838.084 24/12/18,02:57:19,05,11,1, 11.9,1,1, -4.085, 10497.265, 403.198, 52838.061 24/12/18,02:57:19,06,11,1, 11.9,1,1, -4.085, 10497.279, 403.196, 52838.056 24/12/18,02:57:19,07,11,1, 11.9,1,1, -4.085, 10497.261, 403.194, 52838.066 24/12/18,02:57:19,08,11,1, 11.9,1,1, -4.085, 10497.276, 403.213, 52838.054 24/12/18,02:57:19,09,11,1, 11.9,1,1, -4.085, 10497.312, 403.189, 52838.071 24/12/18,02:57:19,10,11,1, 11.9,1,1, -4.085, 10497.298, 403.228, 52838.049 24/12/18,02:57:19,11,11,1, 11.9,1,1, -4.085, 10497.321, 403.249, 52838.046 24/12/18,02:57:19,12,11,1, 11.9,1,1, -4.085, 10497.321, 403.226, 52838.065 24/12/18,02:57:19,13,11,1, 11.9,1,1, -4.085, 10497.338, 403.202, 52838.040 24/12/18,02:57:19,14,11,1, 11.9,1,1, -4.085, 10497.352, 403.208, 52838.084 24/12/18,02:57:19,15,11,1, 11.9,1,1, -4.085, 10497.319, 403.221, 52838.114 24/12/18,02:57:19,16,11,1, 11.9,1,1, -4.085, 10497.336, 403.242, 52838.080 24/12/18,02:57:19,17,11,1, 11.9,1,1, -4.085, 10497.356, 403.212, 52838.056 24/12/18,02:57:19,18,11,1, 11.9,1,1, -4.085, 10497.351, 403.244, 52838.071 24/12/18,02:57:19,19,11,1, 11.9,1,1, -4.085, 10497.361, 403.247, 52838.145 24/12/18,02:57:20,00,11,1, 12.0,1,1, -4.090, 10497.361, 403.247, 52838.145 24/12/18,02:57:20,01,11,1, 12.0,1,1, -4.090, 10497.353, 403.257, 52838.110 24/12/18,02:57:20,02,11,1, 12.0,1,1, -4.090, 10497.357, 403.258, 52838.228 24/12/18,02:57:20,03,11,1, 12.0,1,1, -4.090, 10497.363, 403.262, 52838.205 24/12/18,02:57:20,04,11,1, 12.0,1,1, -4.090, 10497.387, 403.286, 52838.192 24/12/18,02:57:20,05,11,1, 12.0,1,1, -4.090, 10497.407, 403.274, 52838.142 24/12/18,02:57:20,06,11,1, 12.0,1,1, -4.090, 10497.366, 403.308, 52838.179 24/12/18,02:57:20,07,11,1, 12.0,1,1, -4.090, 10497.415, 403.293, 52838.293 24/12/18,02:57:20,08,11,1, 12.0,1,1, -4.090, 10497.423, 403.282, 52838.134 24/12/18,02:57:20,09,11,1, 12.0,1,1, -4.090, 10497.417, 403.327, 52838.133 24/12/18,02:57:20,10,11,1, 12.0,1,1, -4.090, 10497.424, 403.301, 52838.188 24/12/18,02:57:20,11,11,1, 12.0,1,1, -4.090, 10497.463, 403.303, 52838.273 24/12/18,02:57:20,12,11,1, 12.0,1,1, -4.090, 10497.462, 403.336, 52838.251 24/12/18,02:57:20,13,11,1, 12.0,1,1, -4.090, 10497.448, 403.306, 52838.206 24/12/18,02:57:20,14,11,1, 12.0,1,1, -4.090, 10497.473, 403.344, 52838.183 24/12/18,02:57:20,15,11,1, 12.0,1,1, -4.090, 10497.472, 403.344, 52838.191 24/12/18,02:57:20,16,11,1, 12.0,1,1, -4.090, 10497.469, 403.350, 52838.199 24/12/18,02:57:20,17,11,1, 12.0,1,1, -4.090, 10497.487, 403.370, 52838.281 24/12/18,02:57:20,18,11,1, 12.0,1,1, -4.090, 10497.481, 403.355, 52838.209 24/12/18,02:57:20,19,11,1, 12.0,1,1, -4.090, 10497.505, 403.364, 52838.181 24/12/18,02:57:21,00,11,1, 12.0,1,1, -4.085, 10497.503, 403.364, 52838.181 24/12/18,02:57:21,01,11,1, 12.0,1,1, -4.085, 10497.480, 403.373, 52838.237 24/12/18,02:57:21,02,11,1, 12.0,1,1, -4.085, 10497.472, 403.370, 52838.272 24/12/18,02:57:21,03,11,1, 12.0,1,1, -4.085, 10497.504, 403.374, 52838.380 24/12/18,02:57:21,04,11,1, 12.0,1,1, -4.085, 10497.524, 403.387, 52838.212 24/12/18,02:57:21,05,11,1, 12.0,1,1, -4.085, 10497.513, 403.391, 52838.262 24/12/18,02:57:21,06,11,1, 12.0,1,1, -4.085, 10497.527, 403.375, 52838.352 24/12/18,02:57:21,07,11,1, 12.0,1,1, -4.085, 10497.518, 403.393, 52838.335 24/12/18,02:57:21,08,11,1, 12.0,1,1, -4.085, 10497.542, 403.404, 52838.381 24/12/18,02:57:21,09,11,1, 12.0,1,1, -4.085, 10497.555, 403.376, 52838.261 24/12/18,02:57:21,10,11,1, 12.0,1,1, -4.085, 10497.566, 403.425, 52838.303 24/12/18,02:57:21,11,11,1, 12.0,1,1, -4.085, 10497.552, 403.405, 52838.295 24/12/18,02:57:21,12,11,1, 12.0,1,1, -4.085, 10497.542, 403.407, 52838.377 24/12/18,02:57:21,13,11,1, 12.0,1,1, -4.085, 10497.588, 403.415, 52838.366 24/12/18,02:57:21,14,11,1, 12.0,1,1, -4.085, 10497.570, 403.422, 52838.347 24/12/18,02:57:21,15,11,1, 12.0,1,1, -4.085, 10497.581, 403.431, 52838.332 24/12/18,02:57:21,16,11,1, 12.0,1,1, -4.085, 10497.582, 403.442, 52838.404 24/12/18,02:57:21,17,11,1, 12.0,1,1, -4.085, 10497.598, 403.429, 52838.379 24/12/18,02:57:21,18,11,1, 12.0,1,1, -4.085, 10497.618, 403.452, 52838.388 24/12/18,02:57:21,19,11,1, 12.0,1,1, -4.085, 10497.606, 403.450, 52838.400 24/12/18,02:57:22,00,11,1, 12.0,1,1, -4.088, 10497.603, 403.450, 52838.400 24/12/18,02:57:22,01,11,1, 12.0,1,1, -4.088, 10497.639, 403.459, 52838.414 24/12/18,02:57:22,02,11,1, 12.0,1,1, -4.088, 10497.647, 403.450, 52838.410 24/12/18,02:57:22,03,11,1, 12.0,1,1, -4.088, 10497.640, 403.457, 52838.457 24/12/18,02:57:22,04,11,1, 12.0,1,1, -4.088, 10497.638, 403.474, 52838.457 24/12/18,02:57:22,05,11,1, 12.0,1,1, -4.088, 10497.640, 403.439, 52838.444 24/12/18,02:57:22,06,11,1, 12.0,1,1, -4.088, 10497.644, 403.496, 52838.430 24/12/18,02:57:22,07,11,1, 12.0,1,1, -4.088, 10497.661, 403.447, 52838.362 24/12/18,02:57:22,08,11,1, 12.0,1,1, -4.088, 10497.649, 403.494, 52838.385 24/12/18,02:57:22,09,11,1, 12.0,1,1, -4.088, 10497.649, 403.475, 52838.381 24/12/18,02:57:22,10,11,1, 12.0,1,1, -4.088, 10497.664, 403.477, 52838.430 24/12/18,02:57:22,11,11,1, 12.0,1,1, -4.088, 10497.672, 403.499, 52838.420 24/12/18,02:57:22,12,11,1, 12.0,1,1, -4.088, 10497.677, 403.496, 52838.435 24/12/18,02:57:22,13,11,1, 12.0,1,1, -4.088, 10497.674, 403.507, 52838.441 24/12/18,02:57:22,14,11,1, 12.0,1,1, -4.088, 10497.705, 403.515, 52838.528 24/12/18,02:57:22,15,11,1, 12.0,1,1, -4.088, 10497.696, 403.493, 52838.494 24/12/18,02:57:22,16,11,1, 12.0,1,1, -4.088, 10497.724, 403.524, 52838.530 24/12/18,02:57:22,17,11,1, 12.0,1,1, -4.088, 10497.720, 403.527, 52838.510 24/12/18,02:57:22,18,11,1, 12.0,1,1, -4.088, 10497.738, 403.521, 52838.499 24/12/18,02:57:22,19,11,1, 12.0,1,1, -4.088, 10497.737, 403.525, 52838.548 24/12/18,02:57:23,00,11,1, 11.9,1,1, -4.083, 10497.729, 403.525, 52838.548 24/12/18,02:57:23,01,11,1, 11.9,1,1, -4.083, 10497.716, 403.553, 52838.584 24/12/18,02:57:23,02,11,1, 11.9,1,1, -4.083, 10497.751, 403.556, 52838.532 24/12/18,02:57:23,03,11,1, 11.9,1,1, -4.083, 10497.764, 403.568, 52838.512 24/12/18,02:57:23,04,11,1, 11.9,1,1, -4.083, 10497.762, 403.573, 52838.485 24/12/18,02:57:23,05,11,1, 11.9,1,1, -4.083, 10497.759, 403.546, 52838.556 24/12/18,02:57:23,06,11,1, 11.9,1,1, -4.083, 10497.757, 403.569, 52838.599 24/12/18,02:57:23,07,11,1, 11.9,1,1, -4.083, 10497.786, 403.575, 52838.619 24/12/18,02:57:23,08,11,1, 11.9,1,1, -4.083, 10497.785, 403.564, 52838.550 24/12/18,02:57:23,09,11,1, 11.9,1,1, -4.083, 10497.816, 403.583, 52838.569 24/12/18,02:57:23,10,11,1, 11.9,1,1, -4.083, 10497.771, 403.560, 52838.621 24/12/18,02:57:23,11,11,1, 11.9,1,1, -4.083, 10497.806, 403.589, 52838.543 24/12/18,02:57:23,12,11,1, 11.9,1,1, -4.083, 10497.805, 403.617, 52838.685 24/12/18,02:57:23,13,11,1, 11.9,1,1, -4.083, 10497.789, 403.585, 52838.548 24/12/18,02:57:23,14,11,1, 11.9,1,1, -4.083, 10497.804, 403.632, 52838.597 24/12/18,02:57:23,15,11,1, 11.9,1,1, -4.083, 10497.817, 403.628, 52838.580 24/12/18,02:57:23,16,11,1, 11.9,1,1, -4.083, 10497.814, 403.622, 52838.623 24/12/18,02:57:23,17,11,1, 11.9,1,1, -4.083, 10497.823, 403.648, 52838.668 24/12/18,02:57:23,18,11,1, 11.9,1,1, -4.083, 10497.831, 403.648, 52838.623 24/12/18,02:57:23,19,11,1, 11.9,1,1, -4.083, 10497.819, 403.659, 52838.602 24/12/18,02:57:24,00,11,1, 11.9,1,1, -4.090, 10497.812, 403.659, 52838.602 24/12/18,02:57:24,01,11,1, 11.9,1,1, -4.090, 10497.835, 403.645, 52838.651 24/12/18,02:57:24,02,11,1, 11.9,1,1, -4.090, 10497.840, 403.684, 52838.619 24/12/18,02:57:24,03,11,1, 11.9,1,1, -4.090, 10497.857, 403.688, 52838.665 24/12/18,02:57:24,04,11,1, 11.9,1,1, -4.090, 10497.848, 403.671, 52838.688 24/12/18,02:57:24,05,11,1, 11.9,1,1, -4.090, 10497.898, 403.702, 52838.705 24/12/18,02:57:24,06,11,1, 11.9,1,1, -4.090, 10497.871, 403.687, 52838.661 24/12/18,02:57:24,07,11,1, 11.9,1,1, -4.090, 10497.880, 403.681, 52838.682 24/12/18,02:57:24,08,11,1, 11.9,1,1, -4.090, 10497.861, 403.703, 52838.731 24/12/18,02:57:24,09,11,1, 11.9,1,1, -4.090, 10497.880, 403.722, 52838.717 24/12/18,02:57:24,10,11,1, 11.9,1,1, -4.090, 10497.860, 403.730, 52838.781 24/12/18,02:57:24,11,11,1, 11.9,1,1, -4.090, 10497.863, 403.705, 52838.693 24/12/18,02:57:24,12,11,1, 11.9,1,1, -4.090, 10497.895, 403.733, 52838.748 24/12/18,02:57:24,13,11,1, 11.9,1,1, -4.090, 10497.902, 403.738, 52838.781 24/12/18,02:57:24,14,11,1, 11.9,1,1, -4.090, 10497.907, 403.745, 52838.794 24/12/18,02:57:24,15,11,1, 11.9,1,1, -4.090, 10497.894, 403.746, 52838.789 24/12/18,02:57:24,16,11,1, 11.9,1,1, -4.090, 10497.919, 403.769, 52838.759 24/12/18,02:57:24,17,11,1, 11.9,1,1, -4.090, 10497.907, 403.759, 52838.704 24/12/18,02:57:24,18,11,1, 11.9,1,1, -4.090, 10497.903, 403.785, 52838.773 24/12/18,02:57:24,19,11,1, 11.9,1,1, -4.090, 10497.934, 403.756, 52838.818 24/12/18,02:57:25,00,11,1, 11.9,1,1, -4.091, 10497.929, 403.756, 52838.818 24/12/18,02:57:25,01,11,1, 11.9,1,1, -4.091, 10497.924, 403.788, 52838.833 24/12/18,02:57:25,02,11,1, 11.9,1,1, -4.091, 10497.917, 403.779, 52838.802 24/12/18,02:57:25,03,11,1, 11.9,1,1, -4.091, 10497.939, 403.808, 52838.825 24/12/18,02:57:25,04,11,1, 11.9,1,1, -4.091, 10497.960, 403.772, 52838.759 24/12/18,02:57:25,05,11,1, 11.9,1,1, -4.091, 10497.963, 403.820, 52838.850 24/12/18,02:57:25,06,11,1, 11.9,1,1, -4.091, 10497.969, 403.819, 52838.892 24/12/18,02:57:25,07,11,1, 11.9,1,1, -4.091, 10497.971, 403.798, 52838.914 24/12/18,02:57:25,08,11,1, 11.9,1,1, -4.091, 10497.991, 403.852, 52838.818 24/12/18,02:57:25,09,11,1, 11.9,1,1, -4.091, 10497.976, 403.805, 52838.844 24/12/18,02:57:25,10,11,1, 11.9,1,1, -4.091, 10497.980, 403.820, 52838.875 24/12/18,02:57:25,11,11,1, 11.9,1,1, -4.091, 10498.005, 403.845, 52838.865 24/12/18,02:57:25,12,11,1, 11.9,1,1, -4.091, 10498.017, 403.821, 52838.968 24/12/18,02:57:25,13,11,1, 11.9,1,1, -4.091, 10498.033, 403.846, 52838.872 24/12/18,02:57:25,14,11,1, 11.9,1,1, -4.091, 10498.032, 403.852, 52838.963 24/12/18,02:57:25,15,11,1, 11.9,1,1, -4.091, 10498.050, 403.828, 52838.932 24/12/18,02:57:25,16,11,1, 11.9,1,1, -4.091, 10498.018, 403.882, 52838.948 24/12/18,02:57:25,17,11,1, 11.9,1,1, -4.091, 10498.056, 403.858, 52838.951 24/12/18,02:57:25,18,11,1, 11.9,1,1, -4.091, 10498.061, 403.884, 52838.854 24/12/18,02:57:25,19,11,1, 11.9,1,1, -4.091, 10498.061, 403.870, 52838.883 24/12/18,02:57:26,00,11,1, 11.8,1,1, -4.091, 10498.054, 403.870, 52838.883 24/12/18,02:57:26,01,11,1, 11.8,1,1, -4.091, 10498.073, 403.881, 52838.917 24/12/18,02:57:26,02,11,1, 11.8,1,1, -4.091, 10498.101, 403.862, 52838.884 24/12/18,02:57:26,03,11,1, 11.8,1,1, -4.091, 10498.101, 403.898, 52839.001 24/12/18,02:57:26,04,11,1, 11.8,1,1, -4.091, 10498.101, 403.899, 52839.027 24/12/18,02:57:26,05,11,1, 11.8,1,1, -4.091, 10498.128, 403.911, 52839.027 24/12/18,02:57:26,06,11,1, 11.8,1,1, -4.091, 10498.101, 403.915, 52839.024 24/12/18,02:57:26,07,11,1, 11.8,1,1, -4.091, 10498.135, 403.931, 52839.059 24/12/18,02:57:26,08,11,1, 11.8,1,1, -4.091, 10498.125, 403.906, 52838.969 24/12/18,02:57:26,09,11,1, 11.8,1,1, -4.091, 10498.147, 403.940, 52839.050 24/12/18,02:57:26,10,11,1, 11.8,1,1, -4.091, 10498.157, 403.922, 52838.958 24/12/18,02:57:26,11,11,1, 11.8,1,1, -4.091, 10498.176, 403.933, 52839.007 24/12/18,02:57:26,12,11,1, 11.8,1,1, -4.091, 10498.174, 403.951, 52838.991 24/12/18,02:57:26,13,11,1, 11.8,1,1, -4.091, 10498.167, 403.936, 52839.044 24/12/18,02:57:26,14,11,1, 11.8,1,1, -4.091, 10498.175, 403.934, 52838.961 24/12/18,02:57:26,15,11,1, 11.8,1,1, -4.091, 10498.177, 403.970, 52838.931 24/12/18,02:57:26,16,11,1, 11.8,1,1, -4.091, 10498.196, 403.964, 52838.972 24/12/18,02:57:26,17,11,1, 11.8,1,1, -4.091, 10498.220, 403.977, 52839.014 24/12/18,02:57:26,18,11,1, 11.8,1,1, -4.091, 10498.207, 403.986, 52839.072 24/12/18,02:57:26,19,11,1, 11.8,1,1, -4.091, 10498.233, 404.002, 52839.075 24/12/18,02:57:27,00,11,1, 12.0,1,1, -4.088, 10498.229, 404.002, 52839.075 24/12/18,02:57:27,01,11,1, 12.0,1,1, -4.088, 10498.253, 403.976, 52839.082 24/12/18,02:57:27,02,11,1, 12.0,1,1, -4.088, 10498.260, 404.022, 52839.048 24/12/18,02:57:27,03,11,1, 12.0,1,1, -4.088, 10498.258, 403.997, 52839.164 24/12/18,02:57:27,04,11,1, 12.0,1,1, -4.088, 10498.256, 404.006, 52839.083 24/12/18,02:57:27,05,11,1, 12.0,1,1, -4.088, 10498.267, 404.029, 52839.093 24/12/18,02:57:27,06,11,1, 12.0,1,1, -4.088, 10498.277, 403.996, 52839.081 24/12/18,02:57:27,07,11,1, 12.0,1,1, -4.088, 10498.275, 404.031, 52839.152 24/12/18,02:57:27,08,11,1, 12.0,1,1, -4.088, 10498.274, 404.044, 52839.212 24/12/18,02:57:27,09,11,1, 12.0,1,1, -4.088, 10498.298, 404.049, 52839.129 24/12/18,02:57:27,10,11,1, 12.0,1,1, -4.088, 10498.294, 404.054, 52839.164 24/12/18,02:57:27,11,11,1, 12.0,1,1, -4.088, 10498.312, 404.049, 52839.151 24/12/18,02:57:27,12,11,1, 12.0,1,1, -4.088, 10498.343, 404.049, 52839.163 24/12/18,02:57:27,13,11,1, 12.0,1,1, -4.088, 10498.344, 404.083, 52839.197 24/12/18,02:57:27,14,11,1, 12.0,1,1, -4.088, 10498.343, 404.041, 52839.085 24/12/18,02:57:27,15,11,1, 12.0,1,1, -4.088, 10498.363, 404.074, 52839.154 24/12/18,02:57:27,16,11,1, 12.0,1,1, -4.088, 10498.381, 404.078, 52839.228 24/12/18,02:57:27,17,11,1, 12.0,1,1, -4.088, 10498.382, 404.079, 52839.217 24/12/18,02:57:27,18,11,1, 12.0,1,1, -4.088, 10498.382, 404.089, 52839.140 24/12/18,02:57:27,19,11,1, 12.0,1,1, -4.088, 10498.433, 404.101, 52839.284 24/12/18,02:57:28,00,11,1, 11.9,1,1, -4.089, 10498.430, 404.101, 52839.284 24/12/18,02:57:28,01,11,1, 11.9,1,1, -4.089, 10498.421, 404.096, 52839.185 24/12/18,02:57:28,02,11,1, 11.9,1,1, -4.089, 10498.437, 404.098, 52839.204 24/12/18,02:57:28,03,11,1, 11.9,1,1, -4.089, 10498.442, 404.119, 52839.217 24/12/18,02:57:28,04,11,1, 11.9,1,1, -4.089, 10498.443, 404.112, 52839.303 24/12/18,02:57:28,05,11,1, 11.9,1,1, -4.089, 10498.458, 404.085, 52839.207 24/12/18,02:57:28,06,11,1, 11.9,1,1, -4.089, 10498.489, 404.126, 52839.273 24/12/18,02:57:28,07,11,1, 11.9,1,1, -4.089, 10498.480, 404.122, 52839.183 24/12/18,02:57:28,08,11,1, 11.9,1,1, -4.089, 10498.479, 404.127, 52839.276 24/12/18,02:57:28,09,11,1, 11.9,1,1, -4.089, 10498.499, 404.121, 52839.325 24/12/18,02:57:28,10,11,1, 11.9,1,1, -4.089, 10498.504, 404.135, 52839.299 24/12/18,02:57:28,11,11,1, 11.9,1,1, -4.089, 10498.508, 404.157, 52839.337 24/12/18,02:57:28,12,11,1, 11.9,1,1, -4.089, 10498.516, 404.144, 52839.310 24/12/18,02:57:28,13,11,1, 11.9,1,1, -4.089, 10498.508, 404.135, 52839.280 24/12/18,02:57:28,14,11,1, 11.9,1,1, -4.089, 10498.529, 404.169, 52839.312 24/12/18,02:57:28,15,11,1, 11.9,1,1, -4.089, 10498.509, 404.139, 52839.305 24/12/18,02:57:28,16,11,1, 11.9,1,1, -4.089, 10498.525, 404.164, 52839.318 24/12/18,02:57:28,17,11,1, 11.9,1,1, -4.089, 10498.557, 404.159, 52839.350 24/12/18,02:57:28,18,11,1, 11.9,1,1, -4.089, 10498.534, 404.176, 52839.376 24/12/18,02:57:28,19,11,1, 11.9,1,1, -4.089, 10498.566, 404.181, 52839.426 24/12/18,02:57:29,00,11,1, 11.9,1,1, -4.091, 10498.563, 404.181, 52839.426 24/12/18,02:57:29,01,11,1, 11.9,1,1, -4.091, 10498.567, 404.188, 52839.354 24/12/18,02:57:29,02,11,1, 11.9,1,1, -4.091, 10498.596, 404.194, 52839.365 24/12/18,02:57:29,03,11,1, 11.9,1,1, -4.091, 10498.580, 404.162, 52839.361 24/12/18,02:57:29,04,11,1, 11.9,1,1, -4.091, 10498.601, 404.224, 52839.340 24/12/18,02:57:29,05,11,1, 11.9,1,1, -4.091, 10498.589, 404.210, 52839.318 24/12/18,02:57:29,06,11,1, 11.9,1,1, -4.091, 10498.614, 404.202, 52839.424 24/12/18,02:57:29,07,11,1, 11.9,1,1, -4.091, 10498.611, 404.198, 52839.349 24/12/18,02:57:29,08,11,1, 11.9,1,1, -4.091, 10498.602, 404.204, 52839.327 24/12/18,02:57:29,09,11,1, 11.9,1,1, -4.091, 10498.596, 404.212, 52839.397 24/12/18,02:57:29,10,11,1, 11.9,1,1, -4.091, 10498.623, 404.211, 52839.361 24/12/18,02:57:29,11,11,1, 11.9,1,1, -4.091, 10498.634, 404.224, 52839.358 24/12/18,02:57:29,12,11,1, 11.9,1,1, -4.091, 10498.587, 404.243, 52839.409 24/12/18,02:57:29,13,11,1, 11.9,1,1, -4.091, 10498.627, 404.233, 52839.459 24/12/18,02:57:29,14,11,1, 11.9,1,1, -4.091, 10498.636, 404.248, 52839.445 24/12/18,02:57:29,15,11,1, 11.9,1,1, -4.091, 10498.617, 404.266, 52839.402 24/12/18,02:57:29,16,11,1, 11.9,1,1, -4.091, 10498.651, 404.252, 52839.504 24/12/18,02:57:29,17,11,1, 11.9,1,1, -4.091, 10498.694, 404.244, 52839.465 24/12/18,02:57:29,18,11,1, 11.9,1,1, -4.091, 10498.669, 404.296, 52839.539 24/12/18,02:57:29,19,11,1, 11.9,1,1, -4.091, 10498.652, 404.247, 52839.427 24/12/18,02:57:30,00,11,1, 11.9,1,1, -4.091, 10498.646, 404.247, 52839.427 24/12/18,02:57:30,01,11,1, 11.9,1,1, -4.091, 10498.676, 404.266, 52839.536 24/12/18,02:57:30,02,11,1, 11.9,1,1, -4.091, 10498.689, 404.287, 52839.508 24/12/18,02:57:30,03,11,1, 11.9,1,1, -4.091, 10498.700, 404.303, 52839.473 24/12/18,02:57:30,04,11,1, 11.9,1,1, -4.091, 10498.694, 404.282, 52839.512 24/12/18,02:57:30,05,11,1, 11.9,1,1, -4.091, 10498.698, 404.311, 52839.478 24/12/18,02:57:30,06,11,1, 11.9,1,1, -4.091, 10498.711, 404.293, 52839.516 24/12/18,02:57:30,07,11,1, 11.9,1,1, -4.091, 10498.710, 404.278, 52839.521 24/12/18,02:57:30,08,11,1, 11.9,1,1, -4.091, 10498.725, 404.299, 52839.568 24/12/18,02:57:30,09,11,1, 11.9,1,1, -4.091, 10498.711, 404.285, 52839.533 24/12/18,02:57:30,10,11,1, 11.9,1,1, -4.091, 10498.723, 404.299, 52839.504 24/12/18,02:57:30,11,11,1, 11.9,1,1, -4.091, 10498.736, 404.313, 52839.589 24/12/18,02:57:30,12,11,1, 11.9,1,1, -4.091, 10498.738, 404.332, 52839.579 24/12/18,02:57:30,13,11,1, 11.9,1,1, -4.091, 10498.760, 404.324, 52839.565 24/12/18,02:57:30,14,11,1, 11.9,1,1, -4.091, 10498.753, 404.307, 52839.525 24/12/18,02:57:30,15,11,1, 11.9,1,1, -4.091, 10498.747, 404.311, 52839.554 24/12/18,02:57:30,16,11,1, 11.9,1,1, -4.091, 10498.778, 404.332, 52839.576 24/12/18,02:57:30,17,11,1, 11.9,1,1, -4.091, 10498.769, 404.312, 52839.559 24/12/18,02:57:30,18,11,1, 11.9,1,1, -4.091, 10498.760, 404.347, 52839.549 24/12/18,02:57:30,19,11,1, 11.9,1,1, -4.091, 10498.776, 404.312, 52839.577 24/12/18,02:57:31,00,11,1, 11.9,1,1, -4.090, 10498.772, 404.312, 52839.577 24/12/18,02:57:31,01,11,1, 11.9,1,1, -4.090, 10498.770, 404.351, 52839.668 24/12/18,02:57:31,02,11,1, 11.9,1,1, -4.090, 10498.796, 404.357, 52839.648 24/12/18,02:57:31,03,11,1, 11.9,1,1, -4.090, 10498.792, 404.351, 52839.609 24/12/18,02:57:31,04,11,1, 11.9,1,1, -4.090, 10498.794, 404.348, 52839.531 24/12/18,02:57:31,05,11,1, 11.9,1,1, -4.090, 10498.797, 404.342, 52839.517 24/12/18,02:57:31,06,11,1, 11.9,1,1, -4.090, 10498.816, 404.366, 52839.607 24/12/18,02:57:31,07,11,1, 11.9,1,1, -4.090, 10498.802, 404.353, 52839.573 24/12/18,02:57:31,08,11,1, 11.9,1,1, -4.090, 10498.788, 404.372, 52839.634 24/12/18,02:57:31,09,11,1, 11.9,1,1, -4.090, 10498.823, 404.357, 52839.687 24/12/18,02:57:31,10,11,1, 11.9,1,1, -4.090, 10498.807, 404.360, 52839.667 24/12/18,02:57:31,11,11,1, 11.9,1,1, -4.090, 10498.829, 404.378, 52839.689 24/12/18,02:57:31,12,11,1, 11.9,1,1, -4.090, 10498.830, 404.354, 52839.681 24/12/18,02:57:31,13,11,1, 11.9,1,1, -4.090, 10498.816, 404.366, 52839.694 24/12/18,02:57:31,14,11,1, 11.9,1,1, -4.090, 10498.850, 404.377, 52839.675 24/12/18,02:57:31,15,11,1, 11.9,1,1, -4.090, 10498.831, 404.349, 52839.666 24/12/18,02:57:31,16,11,1, 11.9,1,1, -4.090, 10498.840, 404.357, 52839.638 24/12/18,02:57:31,17,11,1, 11.9,1,1, -4.090, 10498.849, 404.361, 52839.702 24/12/18,02:57:31,18,11,1, 11.9,1,1, -4.090, 10498.853, 404.386, 52839.716 24/12/18,02:57:31,19,11,1, 11.9,1,1, -4.090, 10498.856, 404.387, 52839.644 24/12/18,02:57:32,00,11,1, 11.9,1,1, -4.094, 10498.855, 404.387, 52839.644 24/12/18,02:57:32,01,11,1, 11.9,1,1, -4.094, 10498.863, 404.371, 52839.626 24/12/18,02:57:32,02,11,1, 11.9,1,1, -4.094, 10498.873, 404.394, 52839.655 24/12/18,02:57:32,03,11,1, 11.9,1,1, -4.094, 10498.885, 404.370, 52839.696 24/12/18,02:57:32,04,11,1, 11.9,1,1, -4.094, 10498.869, 404.386, 52839.689 24/12/18,02:57:32,05,11,1, 11.9,1,1, -4.094, 10498.894, 404.389, 52839.853 24/12/18,02:57:32,06,11,1, 11.9,1,1, -4.094, 10498.892, 404.382, 52839.693 24/12/18,02:57:32,07,11,1, 11.9,1,1, -4.094, 10498.925, 404.382, 52839.748 24/12/18,02:57:32,08,11,1, 11.9,1,1, -4.094, 10498.901, 404.391, 52839.806 24/12/18,02:57:32,09,11,1, 11.9,1,1, -4.094, 10498.924, 404.407, 52839.791 24/12/18,02:57:32,10,11,1, 11.9,1,1, -4.094, 10498.929, 404.414, 52839.827 24/12/18,02:57:32,11,11,1, 11.9,1,1, -4.094, 10498.930, 404.392, 52839.725 24/12/18,02:57:32,12,11,1, 11.9,1,1, -4.094, 10498.932, 404.421, 52839.739 24/12/18,02:57:32,13,11,1, 11.9,1,1, -4.094, 10498.947, 404.390, 52839.787 24/12/18,02:57:32,14,11,1, 11.9,1,1, -4.094, 10498.931, 404.395, 52839.733 24/12/18,02:57:32,15,11,1, 11.9,1,1, -4.094, 10498.903, 404.423, 52839.837 24/12/18,02:57:32,16,11,1, 11.9,1,1, -4.094, 10498.966, 404.403, 52839.775 24/12/18,02:57:32,17,11,1, 11.9,1,1, -4.094, 10498.940, 404.434, 52839.871 24/12/18,02:57:32,18,11,1, 11.9,1,1, -4.094, 10498.963, 404.423, 52839.834 24/12/18,02:57:32,19,11,1, 11.9,1,1, -4.094, 10498.970, 404.423, 52839.761 24/12/18,02:57:33,00,11,1, 11.9,1,1, -4.090, 10498.964, 404.423, 52839.761 24/12/18,02:57:33,01,11,1, 11.9,1,1, -4.090, 10498.982, 404.378, 52839.817 24/12/18,02:57:33,02,11,1, 11.9,1,1, -4.090, 10499.011, 404.390, 52839.745 24/12/18,02:57:33,03,11,1, 11.9,1,1, -4.090, 10498.986, 404.438, 52839.864 24/12/18,02:57:33,04,11,1, 11.9,1,1, -4.090, 10498.990, 404.443, 52839.869 24/12/18,02:57:33,05,11,1, 11.9,1,1, -4.090, 10499.008, 404.410, 52839.799 24/12/18,02:57:33,06,11,1, 11.9,1,1, -4.090, 10499.001, 404.394, 52839.867 24/12/18,02:57:33,07,11,1, 11.9,1,1, -4.090, 10498.997, 404.416, 52839.890 24/12/18,02:57:33,08,11,1, 11.9,1,1, -4.090, 10499.057, 404.429, 52839.840 24/12/18,02:57:33,09,11,1, 11.9,1,1, -4.090, 10499.029, 404.401, 52839.916 24/12/18,02:57:33,10,11,1, 11.9,1,1, -4.090, 10499.021, 404.436, 52839.883 24/12/18,02:57:33,11,11,1, 11.9,1,1, -4.090, 10499.036, 404.420, 52839.932 24/12/18,02:57:33,12,11,1, 11.9,1,1, -4.090, 10499.058, 404.402, 52839.802 24/12/18,02:57:33,13,11,1, 11.9,1,1, -4.090, 10499.052, 404.441, 52839.882 24/12/18,02:57:33,14,11,1, 11.9,1,1, -4.090, 10499.103, 404.434, 52839.948 24/12/18,02:57:33,15,11,1, 11.9,1,1, -4.090, 10499.097, 404.406, 52839.809 24/12/18,02:57:33,16,11,1, 11.9,1,1, -4.090, 10499.079, 404.442, 52839.805 24/12/18,02:57:33,17,11,1, 11.9,1,1, -4.090, 10499.127, 404.394, 52839.852 24/12/18,02:57:33,18,11,1, 11.9,1,1, -4.090, 10499.093, 404.438, 52839.921 24/12/18,02:57:33,19,11,1, 11.9,1,1, -4.090, 10499.131, 404.441, 52839.958 24/12/18,02:57:34,00,11,1, 11.8,1,1, -4.093, 10499.130, 404.441, 52839.958 24/12/18,02:57:34,01,11,1, 11.8,1,1, -4.093, 10499.151, 404.456, 52839.923 24/12/18,02:57:34,02,11,1, 11.8,1,1, -4.093, 10499.131, 404.415, 52839.946 24/12/18,02:57:34,03,11,1, 11.8,1,1, -4.093, 10499.134, 404.428, 52839.960 24/12/18,02:57:34,04,11,1, 11.8,1,1, -4.093, 10499.153, 404.435, 52839.922 24/12/18,02:57:34,05,11,1, 11.8,1,1, -4.093, 10499.149, 404.425, 52839.957 24/12/18,02:57:34,06,11,1, 11.8,1,1, -4.093, 10499.171, 404.414, 52839.977 24/12/18,02:57:34,07,11,1, 11.8,1,1, -4.093, 10499.179, 404.418, 52839.948 24/12/18,02:57:34,08,11,1, 11.8,1,1, -4.093, 10499.177, 404.434, 52839.895 24/12/18,02:57:34,09,11,1, 11.8,1,1, -4.093, 10499.190, 404.458, 52839.936 24/12/18,02:57:34,10,11,1, 11.8,1,1, -4.093, 10499.201, 404.430, 52839.997 24/12/18,02:57:34,11,11,1, 11.8,1,1, -4.093, 10499.178, 404.414, 52839.924 24/12/18,02:57:34,12,11,1, 11.8,1,1, -4.093, 10499.200, 404.456, 52839.997 24/12/18,02:57:34,13,11,1, 11.8,1,1, -4.093, 10499.214, 404.434, 52840.019 24/12/18,02:57:34,14,11,1, 11.8,1,1, -4.093, 10499.235, 404.446, 52839.968 24/12/18,02:57:34,15,11,1, 11.8,1,1, -4.093, 10499.226, 404.426, 52839.957 24/12/18,02:57:34,16,11,1, 11.8,1,1, -4.093, 10499.292, 404.438, 52839.913 24/12/18,02:57:34,17,11,1, 11.8,1,1, -4.093, 10499.253, 404.439, 52840.000 24/12/18,02:57:34,18,11,1, 11.8,1,1, -4.093, 10499.273, 404.419, 52840.001 24/12/18,02:57:34,19,11,1, 11.8,1,1, -4.093, 10499.254, 404.426, 52839.976 24/12/18,02:57:35,00,11,1, 11.9,1,1, -4.089, 10499.247, 404.426, 52839.976 24/12/18,02:57:35,01,11,1, 11.9,1,1, -4.089, 10499.302, 404.412, 52839.968 24/12/18,02:57:35,02,11,1, 11.9,1,1, -4.089, 10499.299, 404.453, 52840.035 24/12/18,02:57:35,03,11,1, 11.9,1,1, -4.089, 10499.299, 404.421, 52840.028 24/12/18,02:57:35,04,11,1, 11.9,1,1, -4.089, 10499.320, 404.446, 52840.047 24/12/18,02:57:35,05,11,1, 11.9,1,1, -4.089, 10499.346, 404.452, 52840.029 24/12/18,02:57:35,06,11,1, 11.9,1,1, -4.089, 10499.335, 404.420, 52840.011 24/12/18,02:57:35,07,11,1, 11.9,1,1, -4.089, 10499.340, 404.429, 52840.036 24/12/18,02:57:35,08,11,1, 11.9,1,1, -4.089, 10499.363, 404.417, 52840.043 24/12/18,02:57:35,09,11,1, 11.9,1,1, -4.089, 10499.352, 404.408, 52840.192 24/12/18,02:57:35,10,11,1, 11.9,1,1, -4.089, 10499.340, 404.434, 52840.104 24/12/18,02:57:35,11,11,1, 11.9,1,1, -4.089, 10499.375, 404.406, 52840.024 24/12/18,02:57:35,12,11,1, 11.9,1,1, -4.089, 10499.389, 404.426, 52839.995 24/12/18,02:57:35,13,11,1, 11.9,1,1, -4.089, 10499.417, 404.420, 52839.989 24/12/18,02:57:35,14,11,1, 11.9,1,1, -4.089, 10499.406, 404.407, 52839.989 24/12/18,02:57:35,15,11,1, 11.9,1,1, -4.089, 10499.429, 404.416, 52840.013 24/12/18,02:57:35,16,11,1, 11.9,1,1, -4.089, 10499.440, 404.417, 52840.040 24/12/18,02:57:35,17,11,1, 11.9,1,1, -4.089, 10499.434, 404.421, 52840.087 24/12/18,02:57:35,18,11,1, 11.9,1,1, -4.089, 10499.456, 404.421, 52839.988 24/12/18,02:57:35,19,11,1, 11.9,1,1, -4.089, 10499.465, 404.401, 52840.056 24/12/18,02:57:36,00,11,1, 11.9,1,1, -4.096, 10499.464, 404.401, 52840.056 24/12/18,02:57:36,01,11,1, 11.9,1,1, -4.096, 10499.496, 404.436, 52840.161 24/12/18,02:57:36,02,11,1, 11.9,1,1, -4.096, 10499.489, 404.399, 52840.090 24/12/18,02:57:36,03,11,1, 11.9,1,1, -4.096, 10499.486, 404.431, 52840.083 24/12/18,02:57:36,04,11,1, 11.9,1,1, -4.096, 10499.514, 404.396, 52840.035 24/12/18,02:57:36,05,11,1, 11.9,1,1, -4.096, 10499.503, 404.427, 52840.066 24/12/18,02:57:36,06,11,1, 11.9,1,1, -4.096, 10499.539, 404.429, 52840.179 24/12/18,02:57:36,07,11,1, 11.9,1,1, -4.096, 10499.561, 404.418, 52840.141 24/12/18,02:57:36,08,11,1, 11.9,1,1, -4.096, 10499.542, 404.427, 52840.112 24/12/18,02:57:36,09,11,1, 11.9,1,1, -4.096, 10499.574, 404.440, 52840.086 24/12/18,02:57:36,10,11,1, 11.9,1,1, -4.096, 10499.565, 404.398, 52840.146 24/12/18,02:57:36,11,11,1, 11.9,1,1, -4.096, 10499.566, 404.406, 52840.172 24/12/18,02:57:36,12,11,1, 11.9,1,1, -4.096, 10499.591, 404.406, 52840.132 24/12/18,02:57:36,13,11,1, 11.9,1,1, -4.096, 10499.592, 404.407, 52840.144 24/12/18,02:57:36,14,11,1, 11.9,1,1, -4.096, 10499.585, 404.416, 52840.093 24/12/18,02:57:36,15,11,1, 11.9,1,1, -4.096, 10499.641, 404.394, 52840.141 24/12/18,02:57:36,16,11,1, 11.9,1,1, -4.096, 10499.629, 404.423, 52840.206 24/12/18,02:57:36,17,11,1, 11.9,1,1, -4.096, 10499.651, 404.420, 52840.134 24/12/18,02:57:36,18,11,1, 11.9,1,1, -4.096, 10499.656, 404.380, 52840.174 24/12/18,02:57:36,19,11,1, 11.9,1,1, -4.096, 10499.664, 404.408, 52840.161 24/12/18,02:57:37,00,11,1, 12.0,1,1, -4.094, 10499.656, 404.408, 52840.161 24/12/18,02:57:37,01,11,1, 12.0,1,1, -4.094, 10499.692, 404.419, 52840.201 24/12/18,02:57:37,02,11,1, 12.0,1,1, -4.094, 10499.707, 404.431, 52840.206 24/12/18,02:57:37,03,11,1, 12.0,1,1, -4.094, 10499.718, 404.381, 52840.218 24/12/18,02:57:37,04,11,1, 12.0,1,1, -4.094, 10499.719, 404.424, 52840.248 24/12/18,02:57:37,05,11,1, 12.0,1,1, -4.094, 10499.725, 404.425, 52840.123 24/12/18,02:57:37,06,11,1, 12.0,1,1, -4.094, 10499.725, 404.400, 52840.188 24/12/18,02:57:37,07,11,1, 12.0,1,1, -4.094, 10499.746, 404.428, 52840.208 24/12/18,02:57:37,08,11,1, 12.0,1,1, -4.094, 10499.761, 404.412, 52840.293 24/12/18,02:57:37,09,11,1, 12.0,1,1, -4.094, 10499.775, 404.439, 52840.313 24/12/18,02:57:37,10,11,1, 12.0,1,1, -4.094, 10499.804, 404.450, 52840.220 24/12/18,02:57:37,11,11,1, 12.0,1,1, -4.094, 10499.807, 404.427, 52840.299 24/12/18,02:57:37,12,11,1, 12.0,1,1, -4.094, 10499.818, 404.442, 52840.258 24/12/18,02:57:37,13,11,1, 12.0,1,1, -4.094, 10499.816, 404.439, 52840.289 24/12/18,02:57:37,14,11,1, 12.0,1,1, -4.094, 10499.852, 404.435, 52840.292 24/12/18,02:57:37,15,11,1, 12.0,1,1, -4.094, 10499.870, 404.459, 52840.295 24/12/18,02:57:37,16,11,1, 12.0,1,1, -4.094, 10499.835, 404.454, 52840.293 24/12/18,02:57:37,17,11,1, 12.0,1,1, -4.094, 10499.887, 404.489, 52840.289 24/12/18,02:57:37,18,11,1, 12.0,1,1, -4.094, 10499.903, 404.465, 52840.309 24/12/18,02:57:37,19,11,1, 12.0,1,1, -4.094, 10499.915, 404.445, 52840.251 24/12/18,02:57:38,00,11,1, 11.9,1,1, -4.091, 10499.915, 404.445, 52840.251 24/12/18,02:57:38,01,11,1, 11.9,1,1, -4.091, 10499.925, 404.459, 52840.305 24/12/18,02:57:38,02,11,1, 11.9,1,1, -4.091, 10499.942, 404.476, 52840.251 24/12/18,02:57:38,03,11,1, 11.9,1,1, -4.091, 10499.918, 404.484, 52840.277 24/12/18,02:57:38,04,11,1, 11.9,1,1, -4.091, 10499.946, 404.448, 52840.253 24/12/18,02:57:38,05,11,1, 11.9,1,1, -4.091, 10499.974, 404.482, 52840.304 24/12/18,02:57:38,06,11,1, 11.9,1,1, -4.091, 10500.004, 404.463, 52840.281 24/12/18,02:57:38,07,11,1, 11.9,1,1, -4.091, 10499.993, 404.483, 52840.329 24/12/18,02:57:38,08,11,1, 11.9,1,1, -4.091, 10500.042, 404.473, 52840.365 24/12/18,02:57:38,09,11,1, 11.9,1,1, -4.091, 10500.035, 404.470, 52840.374 24/12/18,02:57:38,10,11,1, 11.9,1,1, -4.091, 10500.016, 404.481, 52840.331 24/12/18,02:57:38,11,11,1, 11.9,1,1, -4.091, 10500.087, 404.484, 52840.280 24/12/18,02:57:38,12,11,1, 11.9,1,1, -4.091, 10500.073, 404.496, 52840.375 24/12/18,02:57:38,13,11,1, 11.9,1,1, -4.091, 10500.098, 404.489, 52840.450 24/12/18,02:57:38,14,11,1, 11.9,1,1, -4.091, 10500.079, 404.478, 52840.396 24/12/18,02:57:38,15,11,1, 11.9,1,1, -4.091, 10500.109, 404.488, 52840.407 24/12/18,02:57:38,16,11,1, 11.9,1,1, -4.091, 10500.135, 404.498, 52840.407 24/12/18,02:57:38,17,11,1, 11.9,1,1, -4.091, 10500.109, 404.492, 52840.381 24/12/18,02:57:38,18,11,1, 11.9,1,1, -4.091, 10500.128, 404.505, 52840.383 24/12/18,02:57:38,19,11,1, 11.9,1,1, -4.091, 10500.170, 404.481, 52840.380 24/12/18,02:57:39,00,11,1, 11.9,1,1, -4.091, 10500.165, 404.481, 52840.380 24/12/18,02:57:39,01,11,1, 11.9,1,1, -4.091, 10500.167, 404.490, 52840.389 24/12/18,02:57:39,02,11,1, 11.9,1,1, -4.091, 10500.214, 404.480, 52840.396 24/12/18,02:57:39,03,11,1, 11.9,1,1, -4.091, 10500.186, 404.496, 52840.371 24/12/18,02:57:39,04,11,1, 11.9,1,1, -4.091, 10500.180, 404.535, 52840.696 24/12/18,02:57:39,05,11,1, 11.9,1,1, -4.091, 10500.202, 404.515, 52840.514 24/12/18,02:57:39,06,11,1, 11.9,1,1, -4.091, 10500.228, 404.568, 52840.491 24/12/18,02:57:39,07,11,1, 11.9,1,1, -4.091, 10500.259, 404.516, 52840.466 24/12/18,02:57:39,08,11,1, 11.9,1,1, -4.091, 10500.243, 404.489, 52840.466 24/12/18,02:57:39,09,11,1, 11.9,1,1, -4.091, 10500.258, 404.540, 52840.472 24/12/18,02:57:39,10,11,1, 11.9,1,1, -4.091, 10500.279, 404.505, 52840.473 24/12/18,02:57:39,11,11,1, 11.9,1,1, -4.091, 10500.288, 404.543, 52840.425 24/12/18,02:57:39,12,11,1, 11.9,1,1, -4.091, 10500.311, 404.528, 52840.596 24/12/18,02:57:39,13,11,1, 11.9,1,1, -4.091, 10500.324, 404.500, 52840.493 24/12/18,02:57:39,14,11,1, 11.9,1,1, -4.091, 10500.310, 404.530, 52840.510 24/12/18,02:57:39,15,11,1, 11.9,1,1, -4.091, 10500.316, 404.547, 52840.543 24/12/18,02:57:39,16,11,1, 11.9,1,1, -4.091, 10500.343, 404.534, 52840.614 24/12/18,02:57:39,17,11,1, 11.9,1,1, -4.091, 10500.344, 404.540, 52840.523 24/12/18,02:57:39,18,11,1, 11.9,1,1, -4.091, 10500.350, 404.511, 52840.548 24/12/18,02:57:39,19,11,1, 11.9,1,1, -4.091, 10500.369, 404.534, 52840.542 24/12/18,02:57:40,00,11,1, 11.9,1,1, -4.091, 10500.365, 404.534, 52840.542 24/12/18,02:57:40,01,11,1, 11.9,1,1, -4.091, 10500.390, 404.544, 52840.563 24/12/18,02:57:40,02,11,1, 11.9,1,1, -4.091, 10500.387, 404.551, 52840.474 24/12/18,02:57:40,03,11,1, 11.9,1,1, -4.091, 10500.403, 404.528, 52840.549 24/12/18,02:57:40,04,11,1, 11.9,1,1, -4.091, 10500.411, 404.548, 52840.557 24/12/18,02:57:40,05,11,1, 11.9,1,1, -4.091, 10500.424, 404.555, 52840.564 24/12/18,02:57:40,06,11,1, 11.9,1,1, -4.091, 10500.449, 404.559, 52840.625 24/12/18,02:57:40,07,11,1, 11.9,1,1, -4.091, 10500.441, 404.562, 52840.673 24/12/18,02:57:40,08,11,1, 11.9,1,1, -4.091, 10500.468, 404.574, 52840.753 24/12/18,02:57:40,09,11,1, 11.9,1,1, -4.091, 10500.457, 404.571, 52840.646 24/12/18,02:57:40,10,11,1, 11.9,1,1, -4.091, 10500.488, 404.595, 52840.634 24/12/18,02:57:40,11,11,1, 11.9,1,1, -4.091, 10500.499, 404.570, 52840.692 24/12/18,02:57:40,12,11,1, 11.9,1,1, -4.091, 10500.491, 404.569, 52840.636 24/12/18,02:57:40,13,11,1, 11.9,1,1, -4.091, 10500.512, 404.568, 52840.659 24/12/18,02:57:40,14,11,1, 11.9,1,1, -4.091, 10500.503, 404.586, 52840.652 24/12/18,02:57:40,15,11,1, 11.9,1,1, -4.091, 10500.511, 404.578, 52840.638 24/12/18,02:57:40,16,11,1, 11.9,1,1, -4.091, 10500.536, 404.574, 52840.687 24/12/18,02:57:40,17,11,1, 11.9,1,1, -4.091, 10500.533, 404.555, 52840.688 24/12/18,02:57:40,18,11,1, 11.9,1,1, -4.091, 10500.538, 404.586, 52840.677 24/12/18,02:57:40,19,11,1, 11.9,1,1, -4.091, 10500.555, 404.580, 52840.647 24/12/18,02:57:41,00,11,1, 11.9,1,1, -4.086, 10500.549, 404.580, 52840.647 24/12/18,02:57:41,01,11,1, 11.9,1,1, -4.086, 10500.564, 404.603, 52840.698 24/12/18,02:57:41,02,11,1, 11.9,1,1, -4.086, 10500.570, 404.588, 52840.671 24/12/18,02:57:41,03,11,1, 11.9,1,1, -4.086, 10500.613, 404.595, 52840.669 24/12/18,02:57:41,04,11,1, 11.9,1,1, -4.086, 10500.614, 404.584, 52840.772 24/12/18,02:57:41,05,11,1, 11.9,1,1, -4.086, 10500.594, 404.581, 52840.778 24/12/18,02:57:41,06,11,1, 11.9,1,1, -4.086, 10500.609, 404.615, 52840.808 24/12/18,02:57:41,07,11,1, 11.9,1,1, -4.086, 10500.627, 404.570, 52840.707 24/12/18,02:57:41,08,11,1, 11.9,1,1, -4.086, 10500.628, 404.601, 52840.777 24/12/18,02:57:41,09,11,1, 11.9,1,1, -4.086, 10500.609, 404.595, 52840.764 24/12/18,02:57:41,10,11,1, 11.9,1,1, -4.086, 10500.638, 404.596, 52840.762 24/12/18,02:57:41,11,11,1, 11.9,1,1, -4.086, 10500.647, 404.593, 52840.778 24/12/18,02:57:41,12,11,1, 11.9,1,1, -4.086, 10500.686, 404.611, 52840.822 24/12/18,02:57:41,13,11,1, 11.9,1,1, -4.086, 10500.669, 404.606, 52840.827 24/12/18,02:57:41,14,11,1, 11.9,1,1, -4.086, 10500.680, 404.607, 52840.826 24/12/18,02:57:41,15,11,1, 11.9,1,1, -4.086, 10500.706, 404.607, 52840.764 24/12/18,02:57:41,16,11,1, 11.9,1,1, -4.086, 10500.678, 404.604, 52840.783 24/12/18,02:57:41,17,11,1, 11.9,1,1, -4.086, 10500.716, 404.620, 52840.789 24/12/18,02:57:41,18,11,1, 11.9,1,1, -4.086, 10500.738, 404.603, 52840.744 24/12/18,02:57:41,19,11,1, 11.9,1,1, -4.086, 10500.730, 404.633, 52840.773 24/12/18,02:57:42,00,11,1, 11.9,1,1, -4.091, 10500.724, 404.633, 52840.773 24/12/18,02:57:42,01,11,1, 11.9,1,1, -4.091, 10500.723, 404.607, 52840.789 24/12/18,02:57:42,02,11,1, 11.9,1,1, -4.091, 10500.765, 404.636, 52840.861 24/12/18,02:57:42,03,11,1, 11.9,1,1, -4.091, 10500.747, 404.623, 52840.820 24/12/18,02:57:42,04,11,1, 11.9,1,1, -4.091, 10500.785, 404.644, 52840.927 24/12/18,02:57:42,05,11,1, 11.9,1,1, -4.091, 10500.765, 404.653, 52840.899 24/12/18,02:57:42,06,11,1, 11.9,1,1, -4.091, 10500.786, 404.661, 52840.927 24/12/18,02:57:42,07,11,1, 11.9,1,1, -4.091, 10500.799, 404.659, 52840.982 24/12/18,02:57:42,08,11,1, 11.9,1,1, -4.091, 10500.795, 404.622, 52840.864 24/12/18,02:57:42,09,11,1, 11.9,1,1, -4.091, 10500.820, 404.659, 52840.926 24/12/18,02:57:42,10,11,1, 11.9,1,1, -4.091, 10500.828, 404.641, 52840.876 24/12/18,02:57:42,11,11,1, 11.9,1,1, -4.091, 10500.818, 404.624, 52840.927 24/12/18,02:57:42,12,11,1, 11.9,1,1, -4.091, 10500.848, 404.675, 52840.921 24/12/18,02:57:42,13,11,1, 11.9,1,1, -4.091, 10500.855, 404.640, 52840.864 24/12/18,02:57:42,14,11,1, 11.9,1,1, -4.091, 10500.871, 404.647, 52840.918 24/12/18,02:57:42,15,11,1, 11.9,1,1, -4.091, 10500.886, 404.686, 52841.003 24/12/18,02:57:42,16,11,1, 11.9,1,1, -4.091, 10500.880, 404.638, 52840.942 24/12/18,02:57:42,17,11,1, 11.9,1,1, -4.091, 10500.883, 404.664, 52841.025 24/12/18,02:57:42,18,11,1, 11.9,1,1, -4.091, 10500.894, 404.658, 52840.893 24/12/18,02:57:42,19,11,1, 11.9,1,1, -4.091, 10500.913, 404.632, 52840.945 24/12/18,02:57:43,00,11,1, 11.9,1,1, -4.093, 10500.908, 404.632, 52840.945 24/12/18,02:57:43,01,11,1, 11.9,1,1, -4.093, 10500.949, 404.643, 52841.018 24/12/18,02:57:43,02,11,1, 11.9,1,1, -4.093, 10500.952, 404.666, 52841.003 24/12/18,02:57:43,03,11,1, 11.9,1,1, -4.093, 10500.959, 404.680, 52841.029 24/12/18,02:57:43,04,11,1, 11.9,1,1, -4.093, 10500.965, 404.668, 52840.993 24/12/18,02:57:43,05,11,1, 11.9,1,1, -4.093, 10500.963, 404.670, 52841.140 24/12/18,02:57:43,06,11,1, 11.9,1,1, -4.093, 10500.961, 404.692, 52841.082 24/12/18,02:57:43,07,11,1, 11.9,1,1, -4.093, 10500.970, 404.681, 52841.033 24/12/18,02:57:43,08,11,1, 11.9,1,1, -4.093, 10500.977, 404.720, 52841.093 24/12/18,02:57:43,09,11,1, 11.9,1,1, -4.093, 10501.006, 404.708, 52841.029 24/12/18,02:57:43,10,11,1, 11.9,1,1, -4.093, 10500.995, 404.711, 52841.056 24/12/18,02:57:43,11,11,1, 11.9,1,1, -4.093, 10501.013, 404.722, 52841.105 24/12/18,02:57:43,12,11,1, 11.9,1,1, -4.093, 10501.001, 404.699, 52841.143 24/12/18,02:57:43,13,11,1, 11.9,1,1, -4.093, 10501.035, 404.725, 52841.015 24/12/18,02:57:43,14,11,1, 11.9,1,1, -4.093, 10501.023, 404.703, 52841.125 24/12/18,02:57:43,15,11,1, 11.9,1,1, -4.093, 10501.034, 404.719, 52841.040 24/12/18,02:57:43,16,11,1, 11.9,1,1, -4.093, 10501.065, 404.743, 52841.153 24/12/18,02:57:43,17,11,1, 11.9,1,1, -4.093, 10501.063, 404.726, 52841.140 24/12/18,02:57:43,18,11,1, 11.9,1,1, -4.093, 10501.076, 404.733, 52841.130 24/12/18,02:57:43,19,11,1, 11.9,1,1, -4.093, 10501.073, 404.746, 52841.196 24/12/18,02:57:44,00,11,1, 11.9,1,1, -4.093, 10501.066, 404.746, 52841.196 24/12/18,02:57:44,01,11,1, 11.9,1,1, -4.093, 10501.095, 404.770, 52841.230 24/12/18,02:57:44,02,11,1, 11.9,1,1, -4.093, 10501.088, 404.732, 52841.110 24/12/18,02:57:44,03,11,1, 11.9,1,1, -4.093, 10501.118, 404.754, 52841.222 24/12/18,02:57:44,04,11,1, 11.9,1,1, -4.093, 10501.137, 404.787, 52841.322 24/12/18,02:57:44,05,11,1, 11.9,1,1, -4.093, 10501.131, 404.746, 52841.217 24/12/18,02:57:44,06,11,1, 11.9,1,1, -4.093, 10501.129, 404.765, 52841.211 24/12/18,02:57:44,07,11,1, 11.9,1,1, -4.093, 10501.154, 404.763, 52841.252 24/12/18,02:57:44,08,11,1, 11.9,1,1, -4.093, 10501.162, 404.759, 52841.233 24/12/18,02:57:44,09,11,1, 11.9,1,1, -4.093, 10501.154, 404.793, 52841.182 24/12/18,02:57:44,10,11,1, 11.9,1,1, -4.093, 10501.161, 404.767, 52841.189 24/12/18,02:57:44,11,11,1, 11.9,1,1, -4.093, 10501.187, 404.808, 52841.191 24/12/18,02:57:44,12,11,1, 11.9,1,1, -4.093, 10501.205, 404.771, 52841.258 24/12/18,02:57:44,13,11,1, 11.9,1,1, -4.093, 10501.196, 404.785, 52841.409 24/12/18,02:57:44,14,11,1, 11.9,1,1, -4.093, 10501.152, 404.826, 52841.308 24/12/18,02:57:44,15,11,1, 11.9,1,1, -4.093, 10501.209, 404.785, 52841.229 24/12/18,02:57:44,16,11,1, 11.9,1,1, -4.093, 10501.211, 404.800, 52841.268 24/12/18,02:57:44,17,11,1, 11.9,1,1, -4.093, 10501.252, 404.821, 52841.353 24/12/18,02:57:44,18,11,1, 11.9,1,1, -4.093, 10501.247, 404.820, 52841.302 24/12/18,02:57:44,19,11,1, 11.9,1,1, -4.093, 10501.253, 404.823, 52841.383 24/12/18,02:57:45,00,11,1, 11.9,1,1, -4.093, 10501.250, 404.823, 52841.383 24/12/18,02:57:45,01,11,1, 11.9,1,1, -4.093, 10501.259, 404.802, 52841.387 24/12/18,02:57:45,02,11,1, 11.9,1,1, -4.093, 10501.272, 404.835, 52841.363 24/12/18,02:57:45,03,11,1, 11.9,1,1, -4.093, 10501.294, 404.835, 52841.301 24/12/18,02:57:45,04,11,1, 11.9,1,1, -4.093, 10501.304, 404.828, 52841.344 24/12/18,02:57:45,05,11,1, 11.9,1,1, -4.093, 10501.311, 404.862, 52841.339 24/12/18,02:57:45,06,11,1, 11.9,1,1, -4.093, 10501.351, 404.822, 52841.351 24/12/18,02:57:45,07,11,1, 11.9,1,1, -4.093, 10501.314, 404.861, 52841.414 24/12/18,02:57:45,08,11,1, 11.9,1,1, -4.093, 10501.351, 404.838, 52841.364 24/12/18,02:57:45,09,11,1, 11.9,1,1, -4.093, 10501.333, 404.835, 52841.416 24/12/18,02:57:45,10,11,1, 11.9,1,1, -4.093, 10501.361, 404.884, 52841.403 24/12/18,02:57:45,11,11,1, 11.9,1,1, -4.093, 10501.357, 404.847, 52841.396 24/12/18,02:57:45,12,11,1, 11.9,1,1, -4.093, 10501.387, 404.888, 52841.401 24/12/18,02:57:45,13,11,1, 11.9,1,1, -4.093, 10501.397, 404.904, 52841.451 24/12/18,02:57:45,14,11,1, 11.9,1,1, -4.093, 10501.393, 404.887, 52841.382 24/12/18,02:57:45,15,11,1, 11.9,1,1, -4.093, 10501.402, 404.937, 52841.485 24/12/18,02:57:45,16,11,1, 11.9,1,1, -4.093, 10501.421, 404.898, 52841.467 24/12/18,02:57:45,17,11,1, 11.9,1,1, -4.093, 10501.436, 404.896, 52841.521 24/12/18,02:57:45,18,11,1, 11.9,1,1, -4.093, 10501.437, 404.921, 52841.459 24/12/18,02:57:45,19,11,1, 11.9,1,1, -4.093, 10501.463, 404.908, 52841.520 24/12/18,02:57:46,00,11,1, 12.0,1,1, -4.091, 10501.459, 404.908, 52841.520 24/12/18,02:57:46,01,11,1, 12.0,1,1, -4.091, 10501.444, 404.928, 52841.620 24/12/18,02:57:46,02,11,1, 12.0,1,1, -4.091, 10501.469, 404.909, 52841.498 24/12/18,02:57:46,03,11,1, 12.0,1,1, -4.091, 10501.477, 404.952, 52841.501 24/12/18,02:57:46,04,11,1, 12.0,1,1, -4.091, 10501.515, 404.924, 52841.587 24/12/18,02:57:46,05,11,1, 12.0,1,1, -4.091, 10501.495, 404.931, 52841.557 24/12/18,02:57:46,06,11,1, 12.0,1,1, -4.091, 10501.523, 404.920, 52841.513 24/12/18,02:57:46,07,11,1, 12.0,1,1, -4.091, 10501.550, 404.946, 52841.455 24/12/18,02:57:46,08,11,1, 12.0,1,1, -4.091, 10501.547, 404.955, 52841.481 24/12/18,02:57:46,09,11,1, 12.0,1,1, -4.091, 10501.570, 404.979, 52841.556 24/12/18,02:57:46,10,11,1, 12.0,1,1, -4.091, 10501.587, 404.978, 52841.549 24/12/18,02:57:46,11,11,1, 12.0,1,1, -4.091, 10501.553, 404.995, 52841.607 24/12/18,02:57:46,12,11,1, 12.0,1,1, -4.091, 10501.571, 404.985, 52841.668 24/12/18,02:57:46,13,11,1, 12.0,1,1, -4.091, 10501.616, 404.996, 52841.584 24/12/18,02:57:46,14,11,1, 12.0,1,1, -4.091, 10501.594, 404.993, 52841.554 24/12/18,02:57:46,15,11,1, 12.0,1,1, -4.091, 10501.588, 405.008, 52841.643 24/12/18,02:57:46,16,11,1, 12.0,1,1, -4.091, 10501.611, 405.023, 52841.627 24/12/18,02:57:46,17,11,1, 12.0,1,1, -4.091, 10501.604, 405.036, 52841.557 24/12/18,02:57:46,18,11,1, 12.0,1,1, -4.091, 10501.635, 405.011, 52841.625 24/12/18,02:57:46,19,11,1, 12.0,1,1, -4.091, 10501.660, 405.023, 52841.637 24/12/18,02:57:47,00,11,1, 11.9,1,1, -4.090, 10501.659, 405.023, 52841.637 24/12/18,02:57:47,01,11,1, 11.9,1,1, -4.090, 10501.651, 405.045, 52841.657 24/12/18,02:57:47,02,11,1, 11.9,1,1, -4.090, 10501.742, 405.010, 52841.473 24/12/18,02:57:47,03,11,1, 11.9,1,1, -4.090, 10501.672, 405.050, 52841.623 24/12/18,02:57:47,04,11,1, 11.9,1,1, -4.090, 10501.690, 405.084, 52841.723 24/12/18,02:57:47,05,11,1, 11.9,1,1, -4.090, 10501.714, 405.074, 52841.597 24/12/18,02:57:47,06,11,1, 11.9,1,1, -4.090, 10501.724, 405.060, 52841.656 24/12/18,02:57:47,07,11,1, 11.9,1,1, -4.090, 10501.738, 405.086, 52841.741 24/12/18,02:57:47,08,11,1, 11.9,1,1, -4.090, 10501.733, 405.067, 52841.664 24/12/18,02:57:47,09,11,1, 11.9,1,1, -4.090, 10501.742, 405.076, 52841.761 24/12/18,02:57:47,10,11,1, 11.9,1,1, -4.090, 10501.777, 405.107, 52841.751 24/12/18,02:57:47,11,11,1, 11.9,1,1, -4.090, 10501.783, 405.096, 52841.767 24/12/18,02:57:47,12,11,1, 11.9,1,1, -4.090, 10501.798, 405.102, 52841.787 24/12/18,02:57:47,13,11,1, 11.9,1,1, -4.090, 10501.830, 405.094, 52841.764 24/12/18,02:57:47,14,11,1, 11.9,1,1, -4.090, 10501.806, 405.139, 52841.783 24/12/18,02:57:47,15,11,1, 11.9,1,1, -4.090, 10501.827, 405.145, 52841.779 24/12/18,02:57:47,16,11,1, 11.9,1,1, -4.090, 10501.822, 405.120, 52841.755 24/12/18,02:57:47,17,11,1, 11.9,1,1, -4.090, 10501.863, 405.133, 52841.775 24/12/18,02:57:47,18,11,1, 11.9,1,1, -4.090, 10501.853, 405.160, 52841.844 24/12/18,02:57:47,19,11,1, 11.9,1,1, -4.090, 10501.858, 405.143, 52841.792 24/12/18,02:57:48,00,11,1, 11.9,1,1, -4.093, 10501.851, 405.143, 52841.792 24/12/18,02:57:48,01,11,1, 11.9,1,1, -4.093, 10501.885, 405.151, 52841.805 24/12/18,02:57:48,02,11,1, 11.9,1,1, -4.093, 10501.905, 405.160, 52841.751 24/12/18,02:57:48,03,11,1, 11.9,1,1, -4.093, 10501.904, 405.167, 52841.847 24/12/18,02:57:48,04,11,1, 11.9,1,1, -4.093, 10501.936, 405.163, 52841.783 24/12/18,02:57:48,05,11,1, 11.9,1,1, -4.093, 10501.920, 405.171, 52841.858 24/12/18,02:57:48,06,11,1, 11.9,1,1, -4.093, 10501.948, 405.168, 52841.823 24/12/18,02:57:48,07,11,1, 11.9,1,1, -4.093, 10501.952, 405.184, 52841.865 24/12/18,02:57:48,08,11,1, 11.9,1,1, -4.093, 10501.973, 405.228, 52841.972 24/12/18,02:57:48,09,11,1, 11.9,1,1, -4.093, 10502.001, 405.182, 52841.874 24/12/18,02:57:48,10,11,1, 11.9,1,1, -4.093, 10501.989, 405.197, 52841.894 24/12/18,02:57:48,11,11,1, 11.9,1,1, -4.093, 10501.993, 405.223, 52841.852 24/12/18,02:57:48,12,11,1, 11.9,1,1, -4.093, 10502.011, 405.219, 52841.866 24/12/18,02:57:48,13,11,1, 11.9,1,1, -4.093, 10502.027, 405.232, 52841.922 24/12/18,02:57:48,14,11,1, 11.9,1,1, -4.093, 10502.048, 405.236, 52841.851 24/12/18,02:57:48,15,11,1, 11.9,1,1, -4.093, 10502.028, 405.215, 52841.877 24/12/18,02:57:48,16,11,1, 11.9,1,1, -4.093, 10502.079, 405.262, 52841.905 24/12/18,02:57:48,17,11,1, 11.9,1,1, -4.093, 10502.061, 405.217, 52841.823 24/12/18,02:57:48,18,11,1, 11.9,1,1, -4.093, 10502.118, 405.263, 52841.815 24/12/18,02:57:48,19,11,1, 11.9,1,1, -4.093, 10502.082, 405.283, 52841.963 24/12/18,02:57:49,00,11,1, 12.0,1,1, -4.094, 10502.076, 405.283, 52841.963 24/12/18,02:57:49,01,11,1, 12.0,1,1, -4.094, 10502.119, 405.293, 52841.956 24/12/18,02:57:49,02,11,1, 12.0,1,1, -4.094, 10502.099, 405.270, 52841.988 24/12/18,02:57:49,03,11,1, 12.0,1,1, -4.094, 10502.108, 405.266, 52841.973 24/12/18,02:57:49,04,11,1, 12.0,1,1, -4.094, 10502.151, 405.299, 52842.015 24/12/18,02:57:49,05,11,1, 12.0,1,1, -4.094, 10502.173, 405.251, 52841.993 24/12/18,02:57:49,06,11,1, 12.0,1,1, -4.094, 10502.157, 405.305, 52842.027 24/12/18,02:57:49,07,11,1, 12.0,1,1, -4.094, 10502.168, 405.311, 52842.037 24/12/18,02:57:49,08,11,1, 12.0,1,1, -4.094, 10502.172, 405.304, 52841.964 24/12/18,02:57:49,09,11,1, 12.0,1,1, -4.094, 10502.198, 405.341, 52842.044 24/12/18,02:57:49,10,11,1, 12.0,1,1, -4.094, 10502.216, 405.317, 52841.947 24/12/18,02:57:49,11,11,1, 12.0,1,1, -4.094, 10502.190, 405.320, 52841.982 24/12/18,02:57:49,12,11,1, 12.0,1,1, -4.094, 10502.210, 405.341, 52842.041 24/12/18,02:57:49,13,11,1, 12.0,1,1, -4.094, 10502.220, 405.336, 52841.999 24/12/18,02:57:49,14,11,1, 12.0,1,1, -4.094, 10502.220, 405.365, 52842.011 24/12/18,02:57:49,15,11,1, 12.0,1,1, -4.094, 10502.239, 405.377, 52842.056 24/12/18,02:57:49,16,11,1, 12.0,1,1, -4.094, 10502.264, 405.365, 52842.068 24/12/18,02:57:49,17,11,1, 12.0,1,1, -4.094, 10502.269, 405.401, 52842.091 24/12/18,02:57:49,18,11,1, 12.0,1,1, -4.094, 10502.245, 405.362, 52842.076 24/12/18,02:57:49,19,11,1, 12.0,1,1, -4.094, 10502.265, 405.375, 52842.056 24/12/18,02:57:50,00,11,1, 12.0,1,1, -4.086, 10502.260, 405.375, 52842.056 24/12/18,02:57:50,01,11,1, 12.0,1,1, -4.086, 10502.298, 405.407, 52842.073 24/12/18,02:57:50,02,11,1, 12.0,1,1, -4.086, 10502.305, 405.431, 52842.162 24/12/18,02:57:50,03,11,1, 12.0,1,1, -4.086, 10502.298, 405.412, 52842.188 24/12/18,02:57:50,04,11,1, 12.0,1,1, -4.086, 10502.314, 405.407, 52842.100 24/12/18,02:57:50,05,11,1, 12.0,1,1, -4.086, 10502.306, 405.437, 52842.139 24/12/18,02:57:50,06,11,1, 12.0,1,1, -4.086, 10502.370, 405.424, 52842.187 24/12/18,02:57:50,07,11,1, 12.0,1,1, -4.086, 10502.333, 405.406, 52842.088 24/12/18,02:57:50,08,11,1, 12.0,1,1, -4.086, 10502.336, 405.456, 52842.203 24/12/18,02:57:50,09,11,1, 12.0,1,1, -4.086, 10502.382, 405.411, 52842.192 24/12/18,02:57:50,10,11,1, 12.0,1,1, -4.086, 10502.364, 405.438, 52842.209 24/12/18,02:57:50,11,11,1, 12.0,1,1, -4.086, 10502.395, 405.456, 52842.167 24/12/18,02:57:50,12,11,1, 12.0,1,1, -4.086, 10502.414, 405.437, 52842.160 24/12/18,02:57:50,13,11,1, 12.0,1,1, -4.086, 10502.378, 405.477, 52842.190 24/12/18,02:57:50,14,11,1, 12.0,1,1, -4.086, 10502.384, 405.451, 52842.202 24/12/18,02:57:50,15,11,1, 12.0,1,1, -4.086, 10502.409, 405.481, 52842.194 24/12/18,02:57:50,16,11,1, 12.0,1,1, -4.086, 10502.406, 405.487, 52842.229 24/12/18,02:57:50,17,11,1, 12.0,1,1, -4.086, 10502.413, 405.487, 52842.209 24/12/18,02:57:50,18,11,1, 12.0,1,1, -4.086, 10502.415, 405.488, 52842.236 24/12/18,02:57:50,19,11,1, 12.0,1,1, -4.086, 10502.444, 405.502, 52842.261 24/12/18,02:57:51,00,11,1, 11.9,1,1, -4.089, 10502.443, 405.502, 52842.261 24/12/18,02:57:51,01,11,1, 11.9,1,1, -4.089, 10502.446, 405.509, 52842.261 24/12/18,02:57:51,02,11,1, 11.9,1,1, -4.089, 10502.467, 405.460, 52842.224 24/12/18,02:57:51,03,11,1, 11.9,1,1, -4.089, 10502.464, 405.506, 52842.217 24/12/18,02:57:51,04,11,1, 11.9,1,1, -4.089, 10502.463, 405.511, 52842.215 24/12/18,02:57:51,05,11,1, 11.9,1,1, -4.089, 10502.454, 405.507, 52842.264 24/12/18,02:57:51,06,11,1, 11.9,1,1, -4.089, 10502.472, 405.524, 52842.321 24/12/18,02:57:51,07,11,1, 11.9,1,1, -4.089, 10502.495, 405.533, 52842.292 24/12/18,02:57:51,08,11,1, 11.9,1,1, -4.089, 10502.497, 405.531, 52842.265 24/12/18,02:57:51,09,11,1, 11.9,1,1, -4.089, 10502.508, 405.555, 52842.302 24/12/18,02:57:51,10,11,1, 11.9,1,1, -4.089, 10502.532, 405.537, 52842.266 24/12/18,02:57:51,11,11,1, 11.9,1,1, -4.089, 10502.514, 405.562, 52842.270 24/12/18,02:57:51,12,11,1, 11.9,1,1, -4.089, 10502.548, 405.542, 52842.310 24/12/18,02:57:51,13,11,1, 11.9,1,1, -4.089, 10502.544, 405.569, 52842.302 24/12/18,02:57:51,14,11,1, 11.9,1,1, -4.089, 10502.553, 405.599, 52842.364 24/12/18,02:57:51,15,11,1, 11.9,1,1, -4.089, 10502.574, 405.563, 52842.356 24/12/18,02:57:51,16,11,1, 11.9,1,1, -4.089, 10502.557, 405.564, 52842.249 24/12/18,02:57:51,17,11,1, 11.9,1,1, -4.089, 10502.586, 405.620, 52842.360 24/12/18,02:57:51,18,11,1, 11.9,1,1, -4.089, 10502.607, 405.599, 52842.338 24/12/18,02:57:51,19,11,1, 11.9,1,1, -4.089, 10502.561, 405.606, 52842.369 24/12/18,02:57:52,00,11,1, 11.9,1,1, -4.094, 10502.560, 405.606, 52842.369 24/12/18,02:57:52,01,11,1, 11.9,1,1, -4.094, 10502.610, 405.600, 52842.371 24/12/18,02:57:52,02,11,1, 11.9,1,1, -4.094, 10502.621, 405.630, 52842.336 24/12/18,02:57:52,03,11,1, 11.9,1,1, -4.094, 10502.625, 405.609, 52842.456 24/12/18,02:57:52,04,11,1, 11.9,1,1, -4.094, 10502.635, 405.629, 52842.425 24/12/18,02:57:52,05,11,1, 11.9,1,1, -4.094, 10502.638, 405.659, 52842.511 24/12/18,02:57:52,06,11,1, 11.9,1,1, -4.094, 10502.632, 405.619, 52842.361 24/12/18,02:57:52,07,11,1, 11.9,1,1, -4.094, 10502.666, 405.641, 52842.384 24/12/18,02:57:52,08,11,1, 11.9,1,1, -4.094, 10502.671, 405.648, 52842.392 24/12/18,02:57:52,09,11,1, 11.9,1,1, -4.094, 10502.653, 405.656, 52842.388 24/12/18,02:57:52,10,11,1, 11.9,1,1, -4.094, 10502.688, 405.681, 52842.446 24/12/18,02:57:52,11,11,1, 11.9,1,1, -4.094, 10502.699, 405.660, 52842.414 24/12/18,02:57:52,12,11,1, 11.9,1,1, -4.094, 10502.692, 405.697, 52842.456 24/12/18,02:57:52,13,11,1, 11.9,1,1, -4.094, 10502.724, 405.696, 52842.464 24/12/18,02:57:52,14,11,1, 11.9,1,1, -4.094, 10502.737, 405.697, 52842.477 24/12/18,02:57:52,15,11,1, 11.9,1,1, -4.094, 10502.728, 405.703, 52842.493 24/12/18,02:57:52,16,11,1, 11.9,1,1, -4.094, 10502.745, 405.695, 52842.468 24/12/18,02:57:52,17,11,1, 11.9,1,1, -4.094, 10502.732, 405.690, 52842.443 24/12/18,02:57:52,18,11,1, 11.9,1,1, -4.094, 10502.767, 405.740, 52842.508 24/12/18,02:57:52,19,11,1, 11.9,1,1, -4.094, 10502.757, 405.713, 52842.453 24/12/18,02:57:53,00,11,1, 11.9,1,1, -4.091, 10502.752, 405.713, 52842.453 24/12/18,02:57:53,01,11,1, 11.9,1,1, -4.091, 10502.779, 405.738, 52842.542 24/12/18,02:57:53,02,11,1, 11.9,1,1, -4.091, 10502.767, 405.722, 52842.495 24/12/18,02:57:53,03,11,1, 11.9,1,1, -4.091, 10502.769, 405.756, 52842.525 24/12/18,02:57:53,04,11,1, 11.9,1,1, -4.091, 10502.811, 405.755, 52842.536 24/12/18,02:57:53,05,11,1, 11.9,1,1, -4.091, 10502.804, 405.747, 52842.434 24/12/18,02:57:53,06,11,1, 11.9,1,1, -4.091, 10502.838, 405.787, 52842.524 24/12/18,02:57:53,07,11,1, 11.9,1,1, -4.091, 10502.834, 405.740, 52842.501 24/12/18,02:57:53,08,11,1, 11.9,1,1, -4.091, 10502.828, 405.793, 52842.524 24/12/18,02:57:53,09,11,1, 11.9,1,1, -4.091, 10502.856, 405.800, 52842.567 24/12/18,02:57:53,10,11,1, 11.9,1,1, -4.091, 10502.848, 405.777, 52842.489 24/12/18,02:57:53,11,11,1, 11.9,1,1, -4.091, 10502.888, 405.822, 52842.607 24/12/18,02:57:53,12,11,1, 11.9,1,1, -4.091, 10502.874, 405.809, 52842.543 24/12/18,02:57:53,13,11,1, 11.9,1,1, -4.091, 10502.858, 405.819, 52842.592 24/12/18,02:57:53,14,11,1, 11.9,1,1, -4.091, 10502.896, 405.844, 52842.628 24/12/18,02:57:53,15,11,1, 11.9,1,1, -4.091, 10502.879, 405.825, 52842.579 24/12/18,02:57:53,16,11,1, 11.9,1,1, -4.091, 10502.898, 405.839, 52842.649 24/12/18,02:57:53,17,11,1, 11.9,1,1, -4.091, 10502.914, 405.883, 52842.678 24/12/18,02:57:53,18,11,1, 11.9,1,1, -4.091, 10502.938, 405.856, 52842.628 24/12/18,02:57:53,19,11,1, 11.9,1,1, -4.091, 10502.931, 405.902, 52842.655 24/12/18,02:57:54,00,11,1, 11.9,1,1, -4.093, 10502.927, 405.902, 52842.655 24/12/18,02:57:54,01,11,1, 11.9,1,1, -4.093, 10502.939, 405.910, 52842.576 24/12/18,02:57:54,02,11,1, 11.9,1,1, -4.093, 10502.935, 405.927, 52842.741 24/12/18,02:57:54,03,11,1, 11.9,1,1, -4.093, 10502.987, 405.917, 52842.632 24/12/18,02:57:54,04,11,1, 11.9,1,1, -4.093, 10502.983, 405.937, 52842.635 24/12/18,02:57:54,05,11,1, 11.9,1,1, -4.093, 10502.960, 405.941, 52842.743 24/12/18,02:57:54,06,11,1, 11.9,1,1, -4.093, 10503.007, 405.928, 52842.648 24/12/18,02:57:54,07,11,1, 11.9,1,1, -4.093, 10502.989, 405.971, 52842.703 24/12/18,02:57:54,08,11,1, 11.9,1,1, -4.093, 10503.020, 405.976, 52842.766 24/12/18,02:57:54,09,11,1, 11.9,1,1, -4.093, 10503.035, 405.970, 52842.766 24/12/18,02:57:54,10,11,1, 11.9,1,1, -4.093, 10503.023, 405.997, 52842.721 24/12/18,02:57:54,11,11,1, 11.9,1,1, -4.093, 10503.068, 405.985, 52842.758 24/12/18,02:57:54,12,11,1, 11.9,1,1, -4.093, 10503.091, 405.988, 52842.766 24/12/18,02:57:54,13,11,1, 11.9,1,1, -4.093, 10503.094, 406.033, 52842.805 24/12/18,02:57:54,14,11,1, 11.9,1,1, -4.093, 10503.100, 406.046, 52842.819 24/12/18,02:57:54,15,11,1, 11.9,1,1, -4.093, 10503.096, 406.055, 52842.840 24/12/18,02:57:54,16,11,1, 11.9,1,1, -4.093, 10503.103, 406.065, 52842.806 24/12/18,02:57:54,17,11,1, 11.9,1,1, -4.093, 10503.116, 406.061, 52842.818 24/12/18,02:57:54,18,11,1, 11.9,1,1, -4.093, 10503.151, 406.079, 52842.844 24/12/18,02:57:54,19,11,1, 11.9,1,1, -4.093, 10503.141, 406.068, 52842.788 24/12/18,02:57:55,00,11,1, 11.8,1,1, -4.093, 10503.136, 406.068, 52842.788 24/12/18,02:57:55,01,11,1, 11.8,1,1, -4.093, 10503.178, 406.118, 52842.881 24/12/18,02:57:55,02,11,1, 11.8,1,1, -4.093, 10503.177, 406.095, 52842.781 24/12/18,02:57:55,03,11,1, 11.8,1,1, -4.093, 10503.190, 406.100, 52842.858 24/12/18,02:57:55,04,11,1, 11.8,1,1, -4.093, 10503.207, 406.147, 52842.919 24/12/18,02:57:55,05,11,1, 11.8,1,1, -4.093, 10503.198, 406.147, 52842.843 24/12/18,02:57:55,06,11,1, 11.8,1,1, -4.093, 10503.197, 406.163, 52842.871 24/12/18,02:57:55,07,11,1, 11.8,1,1, -4.093, 10503.254, 406.161, 52842.914 24/12/18,02:57:55,08,11,1, 11.8,1,1, -4.093, 10503.233, 406.174, 52842.934 24/12/18,02:57:55,09,11,1, 11.8,1,1, -4.093, 10503.263, 406.215, 52842.999 24/12/18,02:57:55,10,11,1, 11.8,1,1, -4.093, 10503.252, 406.195, 52842.902 24/12/18,02:57:55,11,11,1, 11.8,1,1, -4.093, 10503.298, 406.211, 52842.937 24/12/18,02:57:55,12,11,1, 11.8,1,1, -4.093, 10503.290, 406.226, 52842.977 24/12/18,02:57:55,13,11,1, 11.8,1,1, -4.093, 10503.293, 406.232, 52842.893 24/12/18,02:57:55,14,11,1, 11.8,1,1, -4.093, 10503.321, 406.278, 52843.004 24/12/18,02:57:55,15,11,1, 11.8,1,1, -4.093, 10503.325, 406.270, 52842.918 24/12/18,02:57:55,16,11,1, 11.8,1,1, -4.093, 10503.369, 406.257, 52842.949 24/12/18,02:57:55,17,11,1, 11.8,1,1, -4.093, 10503.343, 406.286, 52843.060 24/12/18,02:57:55,18,11,1, 11.8,1,1, -4.093, 10503.348, 406.286, 52843.007 24/12/18,02:57:55,19,11,1, 11.8,1,1, -4.093, 10503.374, 406.312, 52843.029 24/12/18,02:57:56,00,11,1, 11.9,1,1, -4.089, 10503.370, 406.312, 52843.029 24/12/18,02:57:56,01,11,1, 11.9,1,1, -4.089, 10503.400, 406.309, 52843.052 24/12/18,02:57:56,02,11,1, 11.9,1,1, -4.089, 10503.421, 406.327, 52842.969 24/12/18,02:57:56,03,11,1, 11.9,1,1, -4.089, 10503.417, 406.369, 52843.076 24/12/18,02:57:56,04,11,1, 11.9,1,1, -4.089, 10503.439, 406.374, 52843.077 24/12/18,02:57:56,05,11,1, 11.9,1,1, -4.089, 10503.435, 406.405, 52843.079 24/12/18,02:57:56,06,11,1, 11.9,1,1, -4.089, 10503.463, 406.371, 52843.046 24/12/18,02:57:56,07,11,1, 11.9,1,1, -4.089, 10503.449, 406.393, 52843.090 24/12/18,02:57:56,08,11,1, 11.9,1,1, -4.089, 10503.494, 406.412, 52843.105 24/12/18,02:57:56,09,11,1, 11.9,1,1, -4.089, 10503.489, 406.400, 52843.072 24/12/18,02:57:56,10,11,1, 11.9,1,1, -4.089, 10503.492, 406.442, 52843.190 24/12/18,02:57:56,11,11,1, 11.9,1,1, -4.089, 10503.512, 406.455, 52843.134 24/12/18,02:57:56,12,11,1, 11.9,1,1, -4.089, 10503.521, 406.418, 52843.147 24/12/18,02:57:56,13,11,1, 11.9,1,1, -4.089, 10503.513, 406.464, 52843.135 24/12/18,02:57:56,14,11,1, 11.9,1,1, -4.089, 10503.529, 406.434, 52843.092 24/12/18,02:57:56,15,11,1, 11.9,1,1, -4.089, 10503.544, 406.493, 52843.119 24/12/18,02:57:56,16,11,1, 11.9,1,1, -4.089, 10503.567, 406.478, 52843.187 24/12/18,02:57:56,17,11,1, 11.9,1,1, -4.089, 10503.589, 406.500, 52843.164 24/12/18,02:57:56,18,11,1, 11.9,1,1, -4.089, 10503.607, 406.533, 52843.138 24/12/18,02:57:56,19,11,1, 11.9,1,1, -4.089, 10503.622, 406.550, 52843.211 24/12/18,02:57:57,00,11,1, 11.9,1,1, -4.093, 10503.620, 406.550, 52843.211 24/12/18,02:57:57,01,11,1, 11.9,1,1, -4.093, 10503.621, 406.555, 52843.269 24/12/18,02:57:57,02,11,1, 11.9,1,1, -4.093, 10503.627, 406.575, 52843.270 24/12/18,02:57:57,03,11,1, 11.9,1,1, -4.093, 10503.647, 406.578, 52843.292 24/12/18,02:57:57,04,11,1, 11.9,1,1, -4.093, 10503.660, 406.617, 52843.343 24/12/18,02:57:57,05,11,1, 11.9,1,1, -4.093, 10503.675, 406.622, 52843.350 24/12/18,02:57:57,06,11,1, 11.9,1,1, -4.093, 10503.676, 406.618, 52843.402 24/12/18,02:57:57,07,11,1, 11.9,1,1, -4.093, 10503.700, 406.627, 52843.250 24/12/18,02:57:57,08,11,1, 11.9,1,1, -4.093, 10503.724, 406.639, 52843.269 24/12/18,02:57:57,09,11,1, 11.9,1,1, -4.093, 10503.716, 406.662, 52843.443 24/12/18,02:57:57,10,11,1, 11.9,1,1, -4.093, 10503.736, 406.665, 52843.338 24/12/18,02:57:57,11,11,1, 11.9,1,1, -4.093, 10503.774, 406.692, 52843.376 24/12/18,02:57:57,12,11,1, 11.9,1,1, -4.093, 10503.747, 406.689, 52843.373 24/12/18,02:57:57,13,11,1, 11.9,1,1, -4.093, 10503.754, 406.722, 52843.390 24/12/18,02:57:57,14,11,1, 11.9,1,1, -4.093, 10503.776, 406.707, 52843.324 24/12/18,02:57:57,15,11,1, 11.9,1,1, -4.093, 10503.805, 406.709, 52843.426 24/12/18,02:57:57,16,11,1, 11.9,1,1, -4.093, 10503.800, 406.731, 52843.394 24/12/18,02:57:57,17,11,1, 11.9,1,1, -4.093, 10503.817, 406.727, 52843.445 24/12/18,02:57:57,18,11,1, 11.9,1,1, -4.093, 10503.812, 406.763, 52843.433 24/12/18,02:57:57,19,11,1, 11.9,1,1, -4.093, 10503.831, 406.757, 52843.445 24/12/18,02:57:58,00,11,1, 11.9,1,1, -4.093, 10503.829, 406.757, 52843.445 24/12/18,02:57:58,01,11,1, 11.9,1,1, -4.093, 10503.833, 406.780, 52843.475 24/12/18,02:57:58,02,11,1, 11.9,1,1, -4.093, 10503.862, 406.770, 52843.397 24/12/18,02:57:58,03,11,1, 11.9,1,1, -4.093, 10503.857, 406.776, 52843.510 24/12/18,02:57:58,04,11,1, 11.9,1,1, -4.093, 10503.882, 406.803, 52843.460 24/12/18,02:57:58,05,11,1, 11.9,1,1, -4.093, 10503.857, 406.820, 52843.509 24/12/18,02:57:58,06,11,1, 11.9,1,1, -4.093, 10503.901, 406.830, 52843.553 24/12/18,02:57:58,07,11,1, 11.9,1,1, -4.093, 10503.913, 406.840, 52843.468 24/12/18,02:57:58,08,11,1, 11.9,1,1, -4.093, 10503.900, 406.854, 52843.478 24/12/18,02:57:58,09,11,1, 11.9,1,1, -4.093, 10503.924, 406.853, 52843.471 24/12/18,02:57:58,10,11,1, 11.9,1,1, -4.093, 10503.900, 406.855, 52843.520 24/12/18,02:57:58,11,11,1, 11.9,1,1, -4.093, 10503.949, 406.851, 52843.464 24/12/18,02:57:58,12,11,1, 11.9,1,1, -4.093, 10503.943, 406.880, 52843.526 24/12/18,02:57:58,13,11,1, 11.9,1,1, -4.093, 10503.951, 406.889, 52843.523 24/12/18,02:57:58,14,11,1, 11.9,1,1, -4.093, 10503.964, 406.898, 52843.511 24/12/18,02:57:58,15,11,1, 11.9,1,1, -4.093, 10503.961, 406.915, 52843.486 24/12/18,02:57:58,16,11,1, 11.9,1,1, -4.093, 10503.993, 406.920, 52843.557 24/12/18,02:57:58,17,11,1, 11.9,1,1, -4.093, 10504.001, 406.920, 52843.503 24/12/18,02:57:58,18,11,1, 11.9,1,1, -4.093, 10504.004, 406.926, 52843.566 24/12/18,02:57:58,19,11,1, 11.9,1,1, -4.093, 10504.009, 406.950, 52843.551 24/12/18,02:57:59,00,11,1, 11.9,1,1, -4.094, 10504.004, 406.950, 52843.551 24/12/18,02:57:59,01,11,1, 11.9,1,1, -4.094, 10504.017, 406.977, 52843.638 24/12/18,02:57:59,02,11,1, 11.9,1,1, -4.094, 10504.009, 406.954, 52843.573 24/12/18,02:57:59,03,11,1, 11.9,1,1, -4.094, 10504.032, 406.975, 52843.643 24/12/18,02:57:59,04,11,1, 11.9,1,1, -4.094, 10504.061, 407.004, 52843.626 24/12/18,02:57:59,05,11,1, 11.9,1,1, -4.094, 10504.081, 406.995, 52843.697 24/12/18,02:57:59,06,11,1, 11.9,1,1, -4.094, 10504.054, 407.021, 52843.647 24/12/18,02:57:59,07,11,1, 11.9,1,1, -4.094, 10504.086, 407.029, 52843.610 24/12/18,02:57:59,08,11,1, 11.9,1,1, -4.094, 10504.093, 407.016, 52843.615 24/12/18,02:57:59,09,11,1, 11.9,1,1, -4.094, 10504.098, 407.037, 52843.646 24/12/18,02:57:59,10,11,1, 11.9,1,1, -4.094, 10504.119, 407.062, 52843.622 24/12/18,02:57:59,11,11,1, 11.9,1,1, -4.094, 10504.129, 407.065, 52843.650 24/12/18,02:57:59,12,11,1, 11.9,1,1, -4.094, 10504.127, 407.039, 52843.658 24/12/18,02:57:59,13,11,1, 11.9,1,1, -4.094, 10504.142, 407.077, 52843.734 24/12/18,02:57:59,14,11,1, 11.9,1,1, -4.094, 10504.154, 407.063, 52843.805 24/12/18,02:57:59,15,11,1, 11.9,1,1, -4.094, 10504.133, 407.079, 52843.735 24/12/18,02:57:59,16,11,1, 11.9,1,1, -4.094, 10504.168, 407.062, 52843.621 24/12/18,02:57:59,17,11,1, 11.9,1,1, -4.094, 10504.157, 407.084, 52843.818 24/12/18,02:57:59,18,11,1, 11.9,1,1, -4.094, 10504.159, 407.106, 52843.772 24/12/18,02:57:59,19,11,1, 11.9,1,1, -4.094, 10504.189, 407.120, 52843.767 24/12/18,02:58:00,00,11,1, 11.9,1,1, -4.091, 10504.187, 407.120, 52843.767 24/12/18,02:58:00,01,11,1, 11.9,1,1, -4.091, 10504.216, 407.138, 52843.766 24/12/18,02:58:00,02,11,1, 11.9,1,1, -4.091, 10504.197, 407.103, 52843.573 24/12/18,02:58:00,03,11,1, 11.9,1,1, -4.091, 10504.223, 407.121, 52843.670 24/12/18,02:58:00,04,11,1, 11.9,1,1, -4.091, 10504.247, 407.144, 52843.593 24/12/18,02:58:00,05,11,1, 11.9,1,1, -4.091, 10504.238, 407.161, 52843.737 24/12/18,02:58:00,06,11,1, 11.9,1,1, -4.091, 10504.233, 407.149, 52843.719 24/12/18,02:58:00,07,11,1, 11.9,1,1, -4.091, 10504.255, 407.172, 52843.724 24/12/18,02:58:00,08,11,1, 11.9,1,1, -4.091, 10504.269, 407.155, 52843.645 24/12/18,02:58:00,09,11,1, 11.9,1,1, -4.091, 10504.249, 407.171, 52843.682 24/12/18,02:58:00,10,11,1, 11.9,1,1, -4.091, 10504.266, 407.179, 52843.768 24/12/18,02:58:00,11,11,1, 11.9,1,1, -4.091, 10504.304, 407.188, 52843.737 24/12/18,02:58:00,12,11,1, 11.9,1,1, -4.091, 10504.287, 407.213, 52843.736 24/12/18,02:58:00,13,11,1, 11.9,1,1, -4.091, 10504.289, 407.205, 52843.761 24/12/18,02:58:00,14,11,1, 11.9,1,1, -4.091, 10504.312, 407.225, 52843.838 24/12/18,02:58:00,15,11,1, 11.9,1,1, -4.091, 10504.324, 407.242, 52843.858 24/12/18,02:58:00,16,11,1, 11.9,1,1, -4.091, 10504.303, 407.246, 52843.841 24/12/18,02:58:00,17,11,1, 11.9,1,1, -4.091, 10504.318, 407.252, 52843.832 24/12/18,02:58:00,18,11,1, 11.9,1,1, -4.091, 10504.337, 407.253, 52843.868 24/12/18,02:58:00,19,11,1, 11.9,1,1, -4.091, 10504.338, 407.258, 52843.886 24/12/18,02:58:01,00,11,1, 11.9,1,1, -4.088, 10504.338, 407.258, 52843.886 24/12/18,02:58:01,01,11,1, 11.9,1,1, -4.088, 10504.349, 407.295, 52843.883 24/12/18,02:58:01,02,11,1, 11.9,1,1, -4.088, 10504.323, 407.279, 52843.783 24/12/18,02:58:01,03,11,1, 11.9,1,1, -4.088, 10504.366, 407.286, 52843.799 24/12/18,02:58:01,04,11,1, 11.9,1,1, -4.088, 10504.370, 407.288, 52843.862 24/12/18,02:58:01,05,11,1, 11.9,1,1, -4.088, 10504.391, 407.332, 52843.880 24/12/18,02:58:01,06,11,1, 11.9,1,1, -4.088, 10504.388, 407.333, 52843.869 24/12/18,02:58:01,07,11,1, 11.9,1,1, -4.088, 10504.392, 407.310, 52843.898 24/12/18,02:58:01,08,11,1, 11.9,1,1, -4.088, 10504.432, 407.339, 52843.858 24/12/18,02:58:01,09,11,1, 11.9,1,1, -4.088, 10504.400, 407.312, 52843.832 24/12/18,02:58:01,10,11,1, 11.9,1,1, -4.088, 10504.416, 407.338, 52843.917 24/12/18,02:58:01,11,11,1, 11.9,1,1, -4.088, 10504.418, 407.361, 52844.052 24/12/18,02:58:01,12,11,1, 11.9,1,1, -4.088, 10504.445, 407.350, 52843.823 24/12/18,02:58:01,13,11,1, 11.9,1,1, -4.088, 10504.431, 407.377, 52843.883 24/12/18,02:58:01,14,11,1, 11.9,1,1, -4.088, 10504.471, 407.391, 52843.947 24/12/18,02:58:01,15,11,1, 11.9,1,1, -4.088, 10504.443, 407.389, 52843.875 24/12/18,02:58:01,16,11,1, 11.9,1,1, -4.088, 10504.482, 407.387, 52843.988 24/12/18,02:58:01,17,11,1, 11.9,1,1, -4.088, 10504.480, 407.398, 52843.920 24/12/18,02:58:01,18,11,1, 11.9,1,1, -4.088, 10504.469, 407.399, 52843.932 24/12/18,02:58:01,19,11,1, 11.9,1,1, -4.088, 10504.496, 407.398, 52844.041 24/12/18,02:58:02,00,11,1, 12.0,1,1, -4.094, 10504.488, 407.398, 52844.041 24/12/18,02:58:02,01,11,1, 12.0,1,1, -4.094, 10504.493, 407.423, 52844.022 24/12/18,02:58:02,02,11,1, 12.0,1,1, -4.094, 10504.523, 407.417, 52844.018 24/12/18,02:58:02,03,11,1, 12.0,1,1, -4.094, 10504.550, 407.427, 52844.030 24/12/18,02:58:02,04,11,1, 12.0,1,1, -4.094, 10504.540, 407.452, 52844.041 24/12/18,02:58:02,05,11,1, 12.0,1,1, -4.094, 10504.541, 407.459, 52844.066 24/12/18,02:58:02,06,11,1, 12.0,1,1, -4.094, 10504.558, 407.452, 52844.082 24/12/18,02:58:02,07,11,1, 12.0,1,1, -4.094, 10504.548, 407.483, 52844.014 24/12/18,02:58:02,08,11,1, 12.0,1,1, -4.094, 10504.553, 407.449, 52844.042 24/12/18,02:58:02,09,11,1, 12.0,1,1, -4.094, 10504.563, 407.469, 52844.076 24/12/18,02:58:02,10,11,1, 12.0,1,1, -4.094, 10504.566, 407.472, 52844.050 24/12/18,02:58:02,11,11,1, 12.0,1,1, -4.094, 10504.564, 407.508, 52844.188 24/12/18,02:58:02,12,11,1, 12.0,1,1, -4.094, 10504.599, 407.503, 52844.029 24/12/18,02:58:02,13,11,1, 12.0,1,1, -4.094, 10504.594, 407.509, 52844.150 24/12/18,02:58:02,14,11,1, 12.0,1,1, -4.094, 10504.580, 407.504, 52844.099 24/12/18,02:58:02,15,11,1, 12.0,1,1, -4.094, 10504.599, 407.510, 52844.082 24/12/18,02:58:02,16,11,1, 12.0,1,1, -4.094, 10504.604, 407.526, 52844.169 24/12/18,02:58:02,17,11,1, 12.0,1,1, -4.094, 10504.625, 407.564, 52844.111 24/12/18,02:58:02,18,11,1, 12.0,1,1, -4.094, 10504.623, 407.547, 52844.118 24/12/18,02:58:02,19,11,1, 12.0,1,1, -4.094, 10504.615, 407.539, 52844.227 24/12/18,02:58:03,00,11,1, 12.0,1,1, -4.091, 10504.613, 407.539, 52844.227 24/12/18,02:58:03,01,11,1, 12.0,1,1, -4.091, 10504.636, 407.535, 52844.139 24/12/18,02:58:03,02,11,1, 12.0,1,1, -4.091, 10504.644, 407.551, 52844.157 24/12/18,02:58:03,03,11,1, 12.0,1,1, -4.091, 10504.671, 407.576, 52844.208 24/12/18,02:58:03,04,11,1, 12.0,1,1, -4.091, 10504.683, 407.573, 52844.127 24/12/18,02:58:03,05,11,1, 12.0,1,1, -4.091, 10504.676, 407.588, 52844.127 24/12/18,02:58:03,06,11,1, 12.0,1,1, -4.091, 10504.660, 407.599, 52844.255 24/12/18,02:58:03,07,11,1, 12.0,1,1, -4.091, 10504.700, 407.585, 52844.144 24/12/18,02:58:03,08,11,1, 12.0,1,1, -4.091, 10504.708, 407.619, 52844.322 24/12/18,02:58:03,09,11,1, 12.0,1,1, -4.091, 10504.714, 407.606, 52844.168 24/12/18,02:58:03,10,11,1, 12.0,1,1, -4.091, 10504.728, 407.616, 52844.202 24/12/18,02:58:03,11,11,1, 12.0,1,1, -4.091, 10504.721, 407.655, 52844.320 24/12/18,02:58:03,12,11,1, 12.0,1,1, -4.091, 10504.738, 407.610, 52844.251 24/12/18,02:58:03,13,11,1, 12.0,1,1, -4.091, 10504.746, 407.658, 52844.305 24/12/18,02:58:03,14,11,1, 12.0,1,1, -4.091, 10504.758, 407.650, 52844.301 24/12/18,02:58:03,15,11,1, 12.0,1,1, -4.091, 10504.739, 407.649, 52844.328 24/12/18,02:58:03,16,11,1, 12.0,1,1, -4.091, 10504.771, 407.653, 52844.265 24/12/18,02:58:03,17,11,1, 12.0,1,1, -4.091, 10504.775, 407.645, 52844.345 24/12/18,02:58:03,18,11,1, 12.0,1,1, -4.091, 10504.768, 407.668, 52844.329 24/12/18,02:58:03,19,11,1, 12.0,1,1, -4.091, 10504.768, 407.699, 52844.295 24/12/18,02:58:04,00,10,1, 11.9,1,1, -4.090, 10504.763, 407.699, 52844.295 24/12/18,02:58:04,01,10,1, 11.9,1,1, -4.090, 10504.795, 407.667, 52844.297 24/12/18,02:58:04,02,10,1, 11.9,1,1, -4.090, 10504.804, 407.678, 52844.343 24/12/18,02:58:04,03,10,1, 11.9,1,1, -4.090, 10504.813, 407.657, 52844.323 24/12/18,02:58:04,04,10,1, 11.9,1,1, -4.090, 10504.789, 407.704, 52844.353 24/12/18,02:58:04,05,10,1, 11.9,1,1, -4.090, 10504.820, 407.714, 52844.297 24/12/18,02:58:04,06,10,1, 11.9,1,1, -4.090, 10504.821, 407.698, 52844.288 24/12/18,02:58:04,07,10,1, 11.9,1,1, -4.090, 10504.815, 407.704, 52844.441 24/12/18,02:58:04,08,10,1, 11.9,1,1, -4.090, 10504.834, 407.719, 52844.379 24/12/18,02:58:04,09,10,1, 11.9,1,1, -4.090, 10504.845, 407.739, 52844.343 24/12/18,02:58:04,10,10,1, 11.9,1,1, -4.090, 10504.862, 407.738, 52844.372 24/12/18,02:58:04,11,10,1, 11.9,1,1, -4.090, 10504.844, 407.727, 52844.438 24/12/18,02:58:04,12,10,1, 11.9,1,1, -4.090, 10504.850, 407.768, 52844.394 24/12/18,02:58:04,13,10,1, 11.9,1,1, -4.090, 10504.880, 407.744, 52844.351 24/12/18,02:58:04,14,10,1, 11.9,1,1, -4.090, 10504.867, 407.743, 52844.369 24/12/18,02:58:04,15,10,1, 11.9,1,1, -4.090, 10504.870, 407.798, 52844.375 24/12/18,02:58:04,16,10,1, 11.9,1,1, -4.090, 10504.883, 407.757, 52844.404 24/12/18,02:58:04,17,10,1, 11.9,1,1, -4.090, 10504.889, 407.751, 52844.363 24/12/18,02:58:04,18,10,1, 11.9,1,1, -4.090, 10504.911, 407.771, 52844.511 24/12/18,02:58:04,19,10,1, 11.9,1,1, -4.090, 10504.915, 407.773, 52844.532 24/12/18,02:58:05,00,11,1, 11.9,1,1, -4.094, 10504.913, 407.773, 52844.532 24/12/18,02:58:05,01,11,1, 11.9,1,1, -4.094, 10504.954, 407.808, 52844.480 24/12/18,02:58:05,02,11,1, 11.9,1,1, -4.094, 10504.914, 407.807, 52844.474 24/12/18,02:58:05,03,11,1, 11.9,1,1, -4.094, 10504.937, 407.832, 52844.539 24/12/18,02:58:05,04,11,1, 11.9,1,1, -4.094, 10504.921, 407.791, 52844.474 24/12/18,02:58:05,05,11,1, 11.9,1,1, -4.094, 10504.953, 407.833, 52844.506 24/12/18,02:58:05,06,11,1, 11.9,1,1, -4.094, 10504.937, 407.823, 52844.518 24/12/18,02:58:05,07,11,1, 11.9,1,1, -4.094, 10504.948, 407.799, 52844.540 24/12/18,02:58:05,08,11,1, 11.9,1,1, -4.094, 10504.940, 407.848, 52844.526 24/12/18,02:58:05,09,11,1, 11.9,1,1, -4.094, 10504.982, 407.838, 52844.574 24/12/18,02:58:05,10,11,1, 11.9,1,1, -4.094, 10504.950, 407.843, 52844.598 24/12/18,02:58:05,11,11,1, 11.9,1,1, -4.094, 10504.987, 407.861, 52844.581 24/12/18,02:58:05,12,11,1, 11.9,1,1, -4.094, 10504.981, 407.864, 52844.527 24/12/18,02:58:05,13,11,1, 11.9,1,1, -4.094, 10504.995, 407.863, 52844.616 24/12/18,02:58:05,14,11,1, 11.9,1,1, -4.094, 10505.015, 407.887, 52844.590 24/12/18,02:58:05,15,11,1, 11.9,1,1, -4.094, 10504.973, 407.876, 52844.605 24/12/18,02:58:05,16,11,1, 11.9,1,1, -4.094, 10505.002, 407.925, 52844.639 24/12/18,02:58:05,17,11,1, 11.9,1,1, -4.094, 10504.997, 407.897, 52844.609 24/12/18,02:58:05,18,11,1, 11.9,1,1, -4.094, 10504.962, 407.899, 52844.593 24/12/18,02:58:05,19,11,1, 11.9,1,1, -4.094, 10505.020, 407.934, 52844.581 24/12/18,02:58:06,00,11,1, 12.0,1,1, -4.097, 10505.013, 407.934, 52844.581 24/12/18,02:58:06,01,11,1, 12.0,1,1, -4.097, 10505.035, 407.924, 52844.601 24/12/18,02:58:06,02,11,1, 12.0,1,1, -4.097, 10505.035, 407.937, 52844.697 24/12/18,02:58:06,03,11,1, 12.0,1,1, -4.097, 10505.082, 407.951, 52844.696 24/12/18,02:58:06,04,11,1, 12.0,1,1, -4.097, 10505.032, 407.953, 52844.679 24/12/18,02:58:06,05,11,1, 12.0,1,1, -4.097, 10505.059, 407.972, 52844.702 24/12/18,02:58:06,06,11,1, 12.0,1,1, -4.097, 10505.093, 407.964, 52844.744 24/12/18,02:58:06,07,11,1, 12.0,1,1, -4.097, 10505.075, 407.979, 52844.751 24/12/18,02:58:06,08,11,1, 12.0,1,1, -4.097, 10505.091, 407.997, 52844.782 24/12/18,02:58:06,09,11,1, 12.0,1,1, -4.097, 10505.088, 407.978, 52844.690 24/12/18,02:58:06,10,11,1, 12.0,1,1, -4.097, 10505.071, 408.043, 52844.732 24/12/18,02:58:06,11,11,1, 12.0,1,1, -4.097, 10505.113, 408.019, 52844.652 24/12/18,02:58:06,12,11,1, 12.0,1,1, -4.097, 10505.098, 408.035, 52844.812 24/12/18,02:58:06,13,11,1, 12.0,1,1, -4.097, 10505.100, 408.026, 52844.798 24/12/18,02:58:06,14,11,1, 12.0,1,1, -4.097, 10505.104, 408.037, 52844.736 24/12/18,02:58:06,15,11,1, 12.0,1,1, -4.097, 10505.122, 408.065, 52844.797 24/12/18,02:58:06,16,11,1, 12.0,1,1, -4.097, 10505.132, 408.047, 52844.781 24/12/18,02:58:06,17,11,1, 12.0,1,1, -4.097, 10505.138, 408.048, 52844.773 24/12/18,02:58:06,18,11,1, 12.0,1,1, -4.097, 10505.116, 408.094, 52844.780 24/12/18,02:58:06,19,11,1, 12.0,1,1, -4.097, 10505.167, 408.080, 52844.843 24/12/18,02:58:07,00,11,1, 11.9,1,1, -4.093, 10505.164, 408.080, 52844.843 24/12/18,02:58:07,01,11,1, 11.9,1,1, -4.093, 10505.161, 408.097, 52844.727 24/12/18,02:58:07,02,11,1, 11.9,1,1, -4.093, 10505.181, 408.114, 52844.834 24/12/18,02:58:07,03,11,1, 11.9,1,1, -4.093, 10505.160, 408.129, 52844.843 24/12/18,02:58:07,04,11,1, 11.9,1,1, -4.093, 10505.177, 408.140, 52844.823 24/12/18,02:58:07,05,11,1, 11.9,1,1, -4.093, 10505.196, 408.139, 52844.852 24/12/18,02:58:07,06,11,1, 11.9,1,1, -4.093, 10505.206, 408.134, 52844.825 24/12/18,02:58:07,07,11,1, 11.9,1,1, -4.093, 10505.218, 408.148, 52844.812 24/12/18,02:58:07,08,11,1, 11.9,1,1, -4.093, 10505.190, 408.155, 52844.818 24/12/18,02:58:07,09,11,1, 11.9,1,1, -4.093, 10505.195, 408.180, 52844.952 24/12/18,02:58:07,10,11,1, 11.9,1,1, -4.093, 10505.211, 408.172, 52844.870 24/12/18,02:58:07,11,11,1, 11.9,1,1, -4.093, 10505.244, 408.186, 52844.903 24/12/18,02:58:07,12,11,1, 11.9,1,1, -4.093, 10505.225, 408.190, 52844.898 24/12/18,02:58:07,13,11,1, 11.9,1,1, -4.093, 10505.232, 408.216, 52844.975 24/12/18,02:58:07,14,11,1, 11.9,1,1, -4.093, 10505.262, 408.206, 52844.897 24/12/18,02:58:07,15,11,1, 11.9,1,1, -4.093, 10505.244, 408.245, 52844.952 24/12/18,02:58:07,16,11,1, 11.9,1,1, -4.093, 10505.281, 408.239, 52844.946 24/12/18,02:58:07,17,11,1, 11.9,1,1, -4.093, 10505.304, 408.244, 52844.915 24/12/18,02:58:07,18,11,1, 11.9,1,1, -4.093, 10505.260, 408.271, 52845.023 24/12/18,02:58:07,19,11,1, 11.9,1,1, -4.093, 10505.312, 408.254, 52845.020 24/12/18,02:58:08,00,11,1, 11.9,1,1, -4.097, 10505.306, 408.254, 52845.020 24/12/18,02:58:08,01,11,1, 11.9,1,1, -4.097, 10505.301, 408.284, 52844.973 24/12/18,02:58:08,02,11,1, 11.9,1,1, -4.097, 10505.329, 408.265, 52845.010 24/12/18,02:58:08,03,11,1, 11.9,1,1, -4.097, 10505.338, 408.302, 52845.042 24/12/18,02:58:08,04,11,1, 11.9,1,1, -4.097, 10505.354, 408.327, 52845.078 24/12/18,02:58:08,05,11,1, 11.9,1,1, -4.097, 10505.358, 408.303, 52845.065 24/12/18,02:58:08,06,11,1, 11.9,1,1, -4.097, 10505.345, 408.325, 52845.055 24/12/18,02:58:08,07,11,1, 11.9,1,1, -4.097, 10505.372, 408.312, 52845.045 24/12/18,02:58:08,08,11,1, 11.9,1,1, -4.097, 10505.390, 408.319, 52844.959 24/12/18,02:58:08,09,11,1, 11.9,1,1, -4.097, 10505.388, 408.341, 52845.043 24/12/18,02:58:08,10,11,1, 11.9,1,1, -4.097, 10505.407, 408.343, 52845.126 24/12/18,02:58:08,11,11,1, 11.9,1,1, -4.097, 10505.436, 408.336, 52845.113 24/12/18,02:58:08,12,11,1, 11.9,1,1, -4.097, 10505.429, 408.391, 52845.138 24/12/18,02:58:08,13,11,1, 11.9,1,1, -4.097, 10505.432, 408.365, 52845.093 24/12/18,02:58:08,14,11,1, 11.9,1,1, -4.097, 10505.439, 408.387, 52845.061 24/12/18,02:58:08,15,11,1, 11.9,1,1, -4.097, 10505.430, 408.396, 52845.148 24/12/18,02:58:08,16,11,1, 11.9,1,1, -4.097, 10505.461, 408.385, 52845.188 24/12/18,02:58:08,17,11,1, 11.9,1,1, -4.097, 10505.465, 408.396, 52845.133 24/12/18,02:58:08,18,11,1, 11.9,1,1, -4.097, 10505.482, 408.429, 52845.082 24/12/18,02:58:08,19,11,1, 11.9,1,1, -4.097, 10505.470, 408.431, 52845.196 24/12/18,02:58:09,00,11,1, 11.9,1,1, -4.096, 10505.464, 408.431, 52845.196 24/12/18,02:58:09,01,11,1, 11.9,1,1, -4.096, 10505.525, 408.431, 52845.175 24/12/18,02:58:09,02,11,1, 11.9,1,1, -4.096, 10505.500, 408.459, 52845.225 24/12/18,02:58:09,03,11,1, 11.9,1,1, -4.096, 10505.483, 408.470, 52845.181 24/12/18,02:58:09,04,11,1, 11.9,1,1, -4.096, 10505.498, 408.452, 52845.225 24/12/18,02:58:09,05,11,1, 11.9,1,1, -4.096, 10505.540, 408.459, 52845.141 24/12/18,02:58:09,06,11,1, 11.9,1,1, -4.096, 10505.519, 408.468, 52845.215 24/12/18,02:58:09,07,11,1, 11.9,1,1, -4.096, 10505.543, 408.483, 52845.216 24/12/18,02:58:09,08,11,1, 11.9,1,1, -4.096, 10505.542, 408.485, 52845.323 24/12/18,02:58:09,09,11,1, 11.9,1,1, -4.096, 10505.539, 408.469, 52845.176 24/12/18,02:58:09,10,11,1, 11.9,1,1, -4.096, 10505.545, 408.497, 52845.184 24/12/18,02:58:09,11,11,1, 11.9,1,1, -4.096, 10505.550, 408.514, 52845.259 24/12/18,02:58:09,12,11,1, 11.9,1,1, -4.096, 10505.558, 408.527, 52845.278 24/12/18,02:58:09,13,11,1, 11.9,1,1, -4.096, 10505.569, 408.515, 52845.281 24/12/18,02:58:09,14,11,1, 11.9,1,1, -4.096, 10505.571, 408.525, 52845.300 24/12/18,02:58:09,15,11,1, 11.9,1,1, -4.096, 10505.568, 408.522, 52845.285 24/12/18,02:58:09,16,11,1, 11.9,1,1, -4.096, 10505.598, 408.536, 52845.281 24/12/18,02:58:09,17,11,1, 11.9,1,1, -4.096, 10505.565, 408.582, 52845.378 24/12/18,02:58:09,18,11,1, 11.9,1,1, -4.096, 10505.606, 408.567, 52845.416 24/12/18,02:58:09,19,11,1, 11.9,1,1, -4.096, 10505.635, 408.574, 52845.371 24/12/18,02:58:10,00,11,1, 11.9,1,1, -4.096, 10505.631, 408.574, 52845.371 24/12/18,02:58:10,01,11,1, 11.9,1,1, -4.096, 10505.634, 408.566, 52845.298 24/12/18,02:58:10,02,11,1, 11.9,1,1, -4.096, 10505.672, 408.588, 52845.389 24/12/18,02:58:10,03,11,1, 11.9,1,1, -4.096, 10505.644, 408.590, 52845.390 24/12/18,02:58:10,04,11,1, 11.9,1,1, -4.096, 10505.671, 408.586, 52845.311 24/12/18,02:58:10,05,11,1, 11.9,1,1, -4.096, 10505.667, 408.616, 52845.317 24/12/18,02:58:10,06,11,1, 11.9,1,1, -4.096, 10505.685, 408.608, 52845.358 24/12/18,02:58:10,07,11,1, 11.9,1,1, -4.096, 10505.660, 408.609, 52845.303 24/12/18,02:58:10,08,11,1, 11.9,1,1, -4.096, 10505.674, 408.608, 52845.384 24/12/18,02:58:10,09,11,1, 11.9,1,1, -4.096, 10505.709, 408.622, 52845.366 24/12/18,02:58:10,10,11,1, 11.9,1,1, -4.096, 10505.699, 408.635, 52845.393 24/12/18,02:58:10,11,11,1, 11.9,1,1, -4.096, 10505.741, 408.627, 52845.378 24/12/18,02:58:10,12,11,1, 11.9,1,1, -4.096, 10505.736, 408.637, 52845.314 24/12/18,02:58:10,13,11,1, 11.9,1,1, -4.096, 10505.746, 408.656, 52845.418 24/12/18,02:58:10,14,11,1, 11.9,1,1, -4.096, 10505.741, 408.616, 52845.371 24/12/18,02:58:10,15,11,1, 11.9,1,1, -4.096, 10505.761, 408.672, 52845.408 24/12/18,02:58:10,16,11,1, 11.9,1,1, -4.096, 10505.765, 408.681, 52845.445 24/12/18,02:58:10,17,11,1, 11.9,1,1, -4.096, 10505.782, 408.652, 52845.421 24/12/18,02:58:10,18,11,1, 11.9,1,1, -4.096, 10505.762, 408.669, 52845.450 24/12/18,02:58:10,19,11,1, 11.9,1,1, -4.096, 10505.775, 408.669, 52845.446 24/12/18,02:58:11,00,11,1, 11.9,1,1, -4.094, 10505.773, 408.669, 52845.446 24/12/18,02:58:11,01,11,1, 11.9,1,1, -4.094, 10505.803, 408.681, 52845.433 24/12/18,02:58:11,02,11,1, 11.9,1,1, -4.094, 10505.791, 408.686, 52845.463 24/12/18,02:58:11,03,11,1, 11.9,1,1, -4.094, 10505.799, 408.691, 52845.381 24/12/18,02:58:11,04,11,1, 11.9,1,1, -4.094, 10505.817, 408.698, 52845.439 24/12/18,02:58:11,05,11,1, 11.9,1,1, -4.094, 10505.832, 408.681, 52845.423 24/12/18,02:58:11,06,11,1, 11.9,1,1, -4.094, 10505.828, 408.676, 52845.522 24/12/18,02:58:11,07,11,1, 11.9,1,1, -4.094, 10505.846, 408.721, 52845.552 24/12/18,02:58:11,08,11,1, 11.9,1,1, -4.094, 10505.853, 408.695, 52845.464 24/12/18,02:58:11,09,11,1, 11.9,1,1, -4.094, 10505.870, 408.692, 52845.545 24/12/18,02:58:11,10,11,1, 11.9,1,1, -4.094, 10505.887, 408.686, 52845.477 24/12/18,02:58:11,11,11,1, 11.9,1,1, -4.094, 10505.892, 408.681, 52845.477 24/12/18,02:58:11,12,11,1, 11.9,1,1, -4.094, 10505.898, 408.718, 52845.494 24/12/18,02:58:11,13,11,1, 11.9,1,1, -4.094, 10505.903, 408.712, 52845.551 24/12/18,02:58:11,14,11,1, 11.9,1,1, -4.094, 10505.881, 408.715, 52845.662 24/12/18,02:58:11,15,11,1, 11.9,1,1, -4.094, 10505.902, 408.711, 52845.589 24/12/18,02:58:11,16,11,1, 11.9,1,1, -4.094, 10505.919, 408.719, 52845.564 24/12/18,02:58:11,17,11,1, 11.9,1,1, -4.094, 10505.954, 408.747, 52845.506 24/12/18,02:58:11,18,11,1, 11.9,1,1, -4.094, 10505.958, 408.726, 52845.541 24/12/18,02:58:11,19,11,1, 11.9,1,1, -4.094, 10505.947, 408.760, 52845.495 24/12/18,02:58:12,00,11,1, 11.9,1,1, -4.088, 10505.940, 408.760, 52845.495 24/12/18,02:58:12,01,11,1, 11.9,1,1, -4.088, 10505.954, 408.746, 52845.614 24/12/18,02:58:12,02,11,1, 11.9,1,1, -4.088, 10505.974, 408.765, 52845.638 24/12/18,02:58:12,03,11,1, 11.9,1,1, -4.088, 10505.992, 408.784, 52845.544 24/12/18,02:58:12,04,11,1, 11.9,1,1, -4.088, 10505.976, 408.776, 52845.568 24/12/18,02:58:12,05,11,1, 11.9,1,1, -4.088, 10505.972, 408.810, 52845.681 24/12/18,02:58:12,06,11,1, 11.9,1,1, -4.088, 10506.026, 408.783, 52845.647 24/12/18,02:58:12,07,11,1, 11.9,1,1, -4.088, 10506.021, 408.802, 52845.668 24/12/18,02:58:12,08,11,1, 11.9,1,1, -4.088, 10506.065, 408.827, 52845.707 24/12/18,02:58:12,09,11,1, 11.9,1,1, -4.088, 10506.057, 408.807, 52845.557 24/12/18,02:58:12,10,11,1, 11.9,1,1, -4.088, 10506.039, 408.830, 52845.680 24/12/18,02:58:12,11,11,1, 11.9,1,1, -4.088, 10506.072, 408.831, 52845.590 24/12/18,02:58:12,12,11,1, 11.9,1,1, -4.088, 10506.068, 408.802, 52845.620 24/12/18,02:58:12,13,11,1, 11.9,1,1, -4.088, 10506.075, 408.850, 52845.678 24/12/18,02:58:12,14,11,1, 11.9,1,1, -4.088, 10506.123, 408.828, 52845.718 24/12/18,02:58:12,15,11,1, 11.9,1,1, -4.088, 10506.056, 408.853, 52845.606 24/12/18,02:58:12,16,11,1, 11.9,1,1, -4.088, 10506.091, 408.848, 52845.707 24/12/18,02:58:12,17,11,1, 11.9,1,1, -4.088, 10506.117, 408.862, 52845.702 24/12/18,02:58:12,18,11,1, 11.9,1,1, -4.088, 10506.112, 408.889, 52845.658 24/12/18,02:58:12,19,11,1, 11.9,1,1, -4.088, 10506.136, 408.894, 52845.684 24/12/18,02:58:13,00,11,1, 11.9,1,1, -4.093, 10506.132, 408.894, 52845.684 24/12/18,02:58:13,01,11,1, 11.9,1,1, -4.093, 10506.147, 408.908, 52845.707 24/12/18,02:58:13,02,11,1, 11.9,1,1, -4.093, 10506.128, 408.891, 52845.654 24/12/18,02:58:13,03,11,1, 11.9,1,1, -4.093, 10506.149, 408.943, 52845.647 24/12/18,02:58:13,04,11,1, 11.9,1,1, -4.093, 10506.158, 408.938, 52845.709 24/12/18,02:58:13,05,11,1, 11.9,1,1, -4.093, 10506.178, 408.925, 52845.740 24/12/18,02:58:13,06,11,1, 11.9,1,1, -4.093, 10506.186, 408.963, 52845.745 24/12/18,02:58:13,07,11,1, 11.9,1,1, -4.093, 10506.203, 408.954, 52845.750 24/12/18,02:58:13,08,11,1, 11.9,1,1, -4.093, 10506.223, 408.964, 52845.860 24/12/18,02:58:13,09,11,1, 11.9,1,1, -4.093, 10506.206, 408.960, 52845.747 24/12/18,02:58:13,10,11,1, 11.9,1,1, -4.093, 10506.213, 408.982, 52845.816 24/12/18,02:58:13,11,11,1, 11.9,1,1, -4.093, 10506.228, 408.952, 52845.810 24/12/18,02:58:13,12,11,1, 11.9,1,1, -4.093, 10506.236, 408.984, 52845.839 24/12/18,02:58:13,13,11,1, 11.9,1,1, -4.093, 10506.253, 408.997, 52845.786 24/12/18,02:58:13,14,11,1, 11.9,1,1, -4.093, 10506.263, 408.996, 52845.817 24/12/18,02:58:13,15,11,1, 11.9,1,1, -4.093, 10506.276, 408.982, 52845.779 24/12/18,02:58:13,16,11,1, 11.9,1,1, -4.093, 10506.279, 408.986, 52845.834 24/12/18,02:58:13,17,11,1, 11.9,1,1, -4.093, 10506.281, 409.025, 52845.831 24/12/18,02:58:13,18,11,1, 11.9,1,1, -4.093, 10506.287, 409.006, 52845.745 24/12/18,02:58:13,19,11,1, 11.9,1,1, -4.093, 10506.313, 409.039, 52845.884 24/12/18,02:58:14,00,11,1, 11.9,1,1, -4.094, 10506.307, 409.039, 52845.884 24/12/18,02:58:14,01,11,1, 11.9,1,1, -4.094, 10506.323, 409.054, 52845.804 24/12/18,02:58:14,02,11,1, 11.9,1,1, -4.094, 10506.342, 409.044, 52845.908 24/12/18,02:58:14,03,11,1, 11.9,1,1, -4.094, 10506.339, 409.074, 52845.883 24/12/18,02:58:14,04,11,1, 11.9,1,1, -4.094, 10506.338, 409.059, 52845.912 24/12/18,02:58:14,05,11,1, 11.9,1,1, -4.094, 10506.347, 409.091, 52845.851 24/12/18,02:58:14,06,11,1, 11.9,1,1, -4.094, 10506.352, 409.070, 52845.793 24/12/18,02:58:14,07,11,1, 11.9,1,1, -4.094, 10506.357, 409.064, 52845.821 24/12/18,02:58:14,08,11,1, 11.9,1,1, -4.094, 10506.386, 409.096, 52845.857 24/12/18,02:58:14,09,11,1, 11.9,1,1, -4.094, 10506.380, 409.115, 52845.891 24/12/18,02:58:14,10,11,1, 11.9,1,1, -4.094, 10506.376, 409.155, 52845.934 24/12/18,02:58:14,11,11,1, 11.9,1,1, -4.094, 10506.412, 409.148, 52845.942 24/12/18,02:58:14,12,11,1, 11.9,1,1, -4.094, 10506.410, 409.105, 52845.844 24/12/18,02:58:14,13,11,1, 11.9,1,1, -4.094, 10506.414, 409.150, 52845.900 24/12/18,02:58:14,14,11,1, 11.9,1,1, -4.094, 10506.425, 409.181, 52845.935 24/12/18,02:58:14,15,11,1, 11.9,1,1, -4.094, 10506.437, 409.165, 52845.973 24/12/18,02:58:14,16,11,1, 11.9,1,1, -4.094, 10506.427, 409.161, 52845.970 24/12/18,02:58:14,17,11,1, 11.9,1,1, -4.094, 10506.465, 409.178, 52845.890 24/12/18,02:58:14,18,11,1, 11.9,1,1, -4.094, 10506.457, 409.149, 52845.897 24/12/18,02:58:14,19,11,1, 11.9,1,1, -4.094, 10506.449, 409.205, 52845.975 24/12/18,02:58:15,00,11,1, 11.8,1,1, -4.096, 10506.440, 409.205, 52845.975 24/12/18,02:58:15,01,11,1, 11.8,1,1, -4.096, 10506.467, 409.191, 52845.985 24/12/18,02:58:15,02,11,1, 11.8,1,1, -4.096, 10506.470, 409.223, 52845.914 24/12/18,02:58:15,03,11,1, 11.8,1,1, -4.096, 10506.487, 409.233, 52845.975 24/12/18,02:58:15,04,11,1, 11.8,1,1, -4.096, 10506.498, 409.228, 52846.072 24/12/18,02:58:15,05,11,1, 11.8,1,1, -4.096, 10506.513, 409.268, 52845.956 24/12/18,02:58:15,06,11,1, 11.8,1,1, -4.096, 10506.527, 409.246, 52846.049 24/12/18,02:58:15,07,11,1, 11.8,1,1, -4.096, 10506.511, 409.257, 52846.021 24/12/18,02:58:15,08,11,1, 11.8,1,1, -4.096, 10506.516, 409.242, 52846.079 24/12/18,02:58:15,09,11,1, 11.8,1,1, -4.096, 10506.504, 409.271, 52845.989 24/12/18,02:58:15,10,11,1, 11.8,1,1, -4.096, 10506.545, 409.296, 52845.952 24/12/18,02:58:15,11,11,1, 11.8,1,1, -4.096, 10506.521, 409.270, 52846.011 24/12/18,02:58:15,12,11,1, 11.8,1,1, -4.096, 10506.564, 409.295, 52846.038 24/12/18,02:58:15,13,11,1, 11.8,1,1, -4.096, 10506.570, 409.311, 52846.066 24/12/18,02:58:15,14,11,1, 11.8,1,1, -4.096, 10506.570, 409.295, 52846.007 24/12/18,02:58:15,15,11,1, 11.8,1,1, -4.096, 10506.566, 409.309, 52846.097 24/12/18,02:58:15,16,11,1, 11.8,1,1, -4.096, 10506.592, 409.306, 52846.113 24/12/18,02:58:15,17,11,1, 11.8,1,1, -4.096, 10506.589, 409.326, 52845.999 24/12/18,02:58:15,18,11,1, 11.8,1,1, -4.096, 10506.606, 409.345, 52846.033 24/12/18,02:58:15,19,11,1, 11.8,1,1, -4.096, 10506.601, 409.336, 52846.016 24/12/18,02:58:16,00,11,1, 11.9,1,1, -4.094, 10506.599, 409.336, 52846.016 24/12/18,02:58:16,01,11,1, 11.9,1,1, -4.094, 10506.611, 409.371, 52846.066 24/12/18,02:58:16,02,11,1, 11.9,1,1, -4.094, 10506.618, 409.335, 52846.084 24/12/18,02:58:16,03,11,1, 11.9,1,1, -4.094, 10506.617, 409.365, 52846.136 24/12/18,02:58:16,04,11,1, 11.9,1,1, -4.094, 10506.630, 409.382, 52846.130 24/12/18,02:58:16,05,11,1, 11.9,1,1, -4.094, 10506.636, 409.384, 52846.151 24/12/18,02:58:16,06,11,1, 11.9,1,1, -4.094, 10506.644, 409.409, 52846.098 24/12/18,02:58:16,07,11,1, 11.9,1,1, -4.094, 10506.636, 409.393, 52846.146 24/12/18,02:58:16,08,11,1, 11.9,1,1, -4.094, 10506.654, 409.388, 52846.159 24/12/18,02:58:16,09,11,1, 11.9,1,1, -4.094, 10506.657, 409.411, 52846.141 24/12/18,02:58:16,10,11,1, 11.9,1,1, -4.094, 10506.658, 409.403, 52846.153 24/12/18,02:58:16,11,11,1, 11.9,1,1, -4.094, 10506.666, 409.406, 52845.851 24/12/18,02:58:16,12,11,1, 11.9,1,1, -4.094, 10506.645, 409.426, 52846.214 24/12/18,02:58:16,13,11,1, 11.9,1,1, -4.094, 10506.657, 409.426, 52846.244 24/12/18,02:58:16,14,11,1, 11.9,1,1, -4.094, 10506.695, 409.447, 52846.169 24/12/18,02:58:16,15,11,1, 11.9,1,1, -4.094, 10506.689, 409.430, 52846.130 24/12/18,02:58:16,16,11,1, 11.9,1,1, -4.094, 10506.652, 409.440, 52846.129 24/12/18,02:58:16,17,11,1, 11.9,1,1, -4.094, 10506.704, 409.456, 52846.153 24/12/18,02:58:16,18,11,1, 11.9,1,1, -4.094, 10506.694, 409.447, 52846.165 24/12/18,02:58:16,19,11,1, 11.9,1,1, -4.094, 10506.688, 409.449, 52846.134 24/12/18,02:58:17,00,09,1, 11.8,1,1, -4.098, 10506.682, 409.449, 52846.134 24/12/18,02:58:17,01,09,1, 11.8,1,1, -4.098, 10506.706, 409.481, 52846.220 24/12/18,02:58:17,02,09,1, 11.8,1,1, -4.098, 10506.697, 409.488, 52846.246 24/12/18,02:58:17,03,09,1, 11.8,1,1, -4.098, 10506.700, 409.479, 52846.205 24/12/18,02:58:17,04,09,1, 11.8,1,1, -4.098, 10506.709, 409.468, 52846.232 24/12/18,02:58:17,05,09,1, 11.8,1,1, -4.098, 10506.711, 409.495, 52846.223 24/12/18,02:58:17,06,09,1, 11.8,1,1, -4.098, 10506.721, 409.473, 52846.215 24/12/18,02:58:17,07,09,1, 11.8,1,1, -4.098, 10506.707, 409.489, 52846.252 24/12/18,02:58:17,08,09,1, 11.8,1,1, -4.098, 10506.725, 409.527, 52846.288 24/12/18,02:58:17,09,09,1, 11.8,1,1, -4.098, 10506.719, 409.491, 52846.266 24/12/18,02:58:17,10,09,1, 11.8,1,1, -4.098, 10506.722, 409.505, 52846.303 24/12/18,02:58:17,11,09,1, 11.8,1,1, -4.098, 10506.736, 409.514, 52846.277 24/12/18,02:58:17,12,09,1, 11.8,1,1, -4.098, 10506.727, 409.498, 52846.237 24/12/18,02:58:17,13,09,1, 11.8,1,1, -4.098, 10506.734, 409.513, 52846.302 24/12/18,02:58:17,14,09,1, 11.8,1,1, -4.098, 10506.749, 409.538, 52846.332 24/12/18,02:58:17,15,09,1, 11.8,1,1, -4.098, 10506.746, 409.500, 52846.335 24/12/18,02:58:17,16,09,1, 11.8,1,1, -4.098, 10506.766, 409.538, 52846.335 24/12/18,02:58:17,17,09,1, 11.8,1,1, -4.098, 10506.755, 409.509, 52846.230 24/12/18,02:58:17,18,09,1, 11.8,1,1, -4.098, 10506.733, 409.545, 52846.268 24/12/18,02:58:17,19,09,1, 11.8,1,1, -4.098, 10506.775, 409.532, 52846.327 24/12/18,02:58:18,00,10,1, 11.9,1,1, -4.093, 10506.774, 409.532, 52846.327 24/12/18,02:58:18,01,10,1, 11.9,1,1, -4.093, 10506.750, 409.556, 52846.295 24/12/18,02:58:18,02,10,1, 11.9,1,1, -4.093, 10506.750, 409.529, 52846.218 24/12/18,02:58:18,03,10,1, 11.9,1,1, -4.093, 10506.769, 409.554, 52846.322 24/12/18,02:58:18,04,10,1, 11.9,1,1, -4.093, 10506.785, 409.554, 52846.384 24/12/18,02:58:18,05,10,1, 11.9,1,1, -4.093, 10506.750, 409.547, 52846.374 24/12/18,02:58:18,06,10,1, 11.9,1,1, -4.093, 10506.752, 409.564, 52846.355 24/12/18,02:58:18,07,10,1, 11.9,1,1, -4.093, 10506.758, 409.550, 52846.365 24/12/18,02:58:18,08,10,1, 11.9,1,1, -4.093, 10506.772, 409.560, 52846.378 24/12/18,02:58:18,09,10,1, 11.9,1,1, -4.093, 10506.753, 409.581, 52846.409 24/12/18,02:58:18,10,10,1, 11.9,1,1, -4.093, 10506.795, 409.570, 52846.310 24/12/18,02:58:18,11,10,1, 11.9,1,1, -4.093, 10506.756, 409.559, 52846.378 24/12/18,02:58:18,12,10,1, 11.9,1,1, -4.093, 10506.761, 409.591, 52846.422 24/12/18,02:58:18,13,10,1, 11.9,1,1, -4.093, 10506.778, 409.543, 52846.300 24/12/18,02:58:18,14,10,1, 11.9,1,1, -4.093, 10506.768, 409.572, 52846.384 24/12/18,02:58:18,15,10,1, 11.9,1,1, -4.093, 10506.789, 409.591, 52846.389 24/12/18,02:58:18,16,10,1, 11.9,1,1, -4.093, 10506.773, 409.548, 52846.398 24/12/18,02:58:18,17,10,1, 11.9,1,1, -4.093, 10506.766, 409.585, 52846.345 24/12/18,02:58:18,18,10,1, 11.9,1,1, -4.093, 10506.766, 409.577, 52846.375 24/12/18,02:58:18,19,10,1, 11.9,1,1, -4.093, 10506.782, 409.584, 52846.401 24/12/18,02:58:19,00,10,1, 11.9,1,1, -4.099, 10506.774, 409.584, 52846.401 24/12/18,02:58:19,01,10,1, 11.9,1,1, -4.099, 10506.765, 409.592, 52846.377 24/12/18,02:58:19,02,10,1, 11.9,1,1, -4.099, 10506.768, 409.582, 52846.465 24/12/18,02:58:19,03,10,1, 11.9,1,1, -4.099, 10506.788, 409.605, 52846.464 24/12/18,02:58:19,04,10,1, 11.9,1,1, -4.099, 10506.776, 409.595, 52846.437 24/12/18,02:58:19,05,10,1, 11.9,1,1, -4.099, 10506.769, 409.611, 52846.446 24/12/18,02:58:19,06,10,1, 11.9,1,1, -4.099, 10506.789, 409.602, 52846.464 24/12/18,02:58:19,07,10,1, 11.9,1,1, -4.099, 10506.780, 409.552, 52846.480 24/12/18,02:58:19,08,10,1, 11.9,1,1, -4.099, 10506.747, 409.618, 52846.482 24/12/18,02:58:19,09,10,1, 11.9,1,1, -4.099, 10506.779, 409.575, 52846.397 24/12/18,02:58:19,10,10,1, 11.9,1,1, -4.099, 10506.799, 409.615, 52846.483 24/12/18,02:58:19,11,10,1, 11.9,1,1, -4.099, 10506.772, 409.639, 52846.483 24/12/18,02:58:19,12,10,1, 11.9,1,1, -4.099, 10506.782, 409.617, 52846.373 24/12/18,02:58:19,13,10,1, 11.9,1,1, -4.099, 10506.776, 409.657, 52846.436 24/12/18,02:58:19,14,10,1, 11.9,1,1, -4.099, 10506.790, 409.622, 52846.397 24/12/18,02:58:19,15,10,1, 11.9,1,1, -4.099, 10506.772, 409.622, 52846.486 24/12/18,02:58:19,16,10,1, 11.9,1,1, -4.099, 10506.774, 409.644, 52846.516 24/12/18,02:58:19,17,10,1, 11.9,1,1, -4.099, 10506.775, 409.619, 52846.473 24/12/18,02:58:19,18,10,1, 11.9,1,1, -4.099, 10506.775, 409.650, 52846.430 24/12/18,02:58:19,19,10,1, 11.9,1,1, -4.099, 10506.772, 409.655, 52846.515 24/12/18,02:58:20,00,10,1, 11.9,1,1, -4.098, 10506.766, 409.655, 52846.515 24/12/18,02:58:20,01,10,1, 11.9,1,1, -4.098, 10506.754, 409.641, 52846.454 24/12/18,02:58:20,02,10,1, 11.9,1,1, -4.098, 10506.781, 409.663, 52846.511 24/12/18,02:58:20,03,10,1, 11.9,1,1, -4.098, 10506.782, 409.652, 52846.485 24/12/18,02:58:20,04,10,1, 11.9,1,1, -4.098, 10506.798, 409.679, 52846.383 24/12/18,02:58:20,05,10,1, 11.9,1,1, -4.098, 10506.813, 409.677, 52846.488 24/12/18,02:58:20,06,10,1, 11.9,1,1, -4.098, 10506.786, 409.661, 52846.448 24/12/18,02:58:20,07,10,1, 11.9,1,1, -4.098, 10506.765, 409.683, 52846.468 24/12/18,02:58:20,08,10,1, 11.9,1,1, -4.098, 10506.767, 409.650, 52846.530 24/12/18,02:58:20,09,10,1, 11.9,1,1, -4.098, 10506.747, 409.676, 52846.577 24/12/18,02:58:20,10,10,1, 11.9,1,1, -4.098, 10506.764, 409.705, 52846.596 24/12/18,02:58:20,11,10,1, 11.9,1,1, -4.098, 10506.753, 409.690, 52846.541 24/12/18,02:58:20,12,10,1, 11.9,1,1, -4.098, 10506.761, 409.715, 52846.619 24/12/18,02:58:20,13,10,1, 11.9,1,1, -4.098, 10506.769, 409.723, 52846.628 24/12/18,02:58:20,14,10,1, 11.9,1,1, -4.098, 10506.748, 409.706, 52846.605 24/12/18,02:58:20,15,10,1, 11.9,1,1, -4.098, 10506.751, 409.718, 52846.622 24/12/18,02:58:20,16,10,1, 11.9,1,1, -4.098, 10506.747, 409.702, 52846.522 24/12/18,02:58:20,17,10,1, 11.9,1,1, -4.098, 10506.740, 409.726, 52846.503 24/12/18,02:58:20,18,10,1, 11.9,1,1, -4.098, 10506.737, 409.731, 52846.542 24/12/18,02:58:20,19,10,1, 11.9,1,1, -4.098, 10506.748, 409.705, 52846.544 24/12/18,02:58:21,00,10,1, 11.9,1,1, -4.097, 10506.741, 409.705, 52846.544 24/12/18,02:58:21,01,10,1, 11.9,1,1, -4.097, 10506.749, 409.743, 52846.655 24/12/18,02:58:21,02,10,1, 11.9,1,1, -4.097, 10506.730, 409.764, 52846.589 24/12/18,02:58:21,03,10,1, 11.9,1,1, -4.097, 10506.754, 409.797, 52846.678 24/12/18,02:58:21,04,10,1, 11.9,1,1, -4.097, 10506.725, 409.776, 52846.647 24/12/18,02:58:21,05,10,1, 11.9,1,1, -4.097, 10506.735, 409.790, 52846.675 24/12/18,02:58:21,06,10,1, 11.9,1,1, -4.097, 10506.737, 409.806, 52846.618 24/12/18,02:58:21,07,10,1, 11.9,1,1, -4.097, 10506.719, 409.797, 52846.637 24/12/18,02:58:21,08,10,1, 11.9,1,1, -4.097, 10506.728, 409.808, 52846.587 24/12/18,02:58:21,09,10,1, 11.9,1,1, -4.097, 10506.715, 409.799, 52846.678 24/12/18,02:58:21,10,10,1, 11.9,1,1, -4.097, 10506.718, 409.790, 52846.707 24/12/18,02:58:21,11,10,1, 11.9,1,1, -4.097, 10506.698, 409.826, 52846.633 24/12/18,02:58:21,12,10,1, 11.9,1,1, -4.097, 10506.677, 409.785, 52846.649 24/12/18,02:58:21,13,10,1, 11.9,1,1, -4.097, 10506.687, 409.826, 52846.657 24/12/18,02:58:21,14,10,1, 11.9,1,1, -4.097, 10506.710, 409.823, 52846.684 24/12/18,02:58:21,15,10,1, 11.9,1,1, -4.097, 10506.698, 409.808, 52846.681 24/12/18,02:58:21,16,10,1, 11.9,1,1, -4.097, 10506.703, 409.851, 52846.708 24/12/18,02:58:21,17,10,1, 11.9,1,1, -4.097, 10506.675, 409.850, 52846.748 24/12/18,02:58:21,18,10,1, 11.9,1,1, -4.097, 10506.660, 409.858, 52846.686 24/12/18,02:58:21,19,10,1, 11.9,1,1, -4.097, 10506.676, 409.875, 52846.777 24/12/18,02:58:22,00,10,1, 11.9,1,1, -4.091, 10506.674, 409.875, 52846.777 24/12/18,02:58:22,01,10,1, 11.9,1,1, -4.091, 10506.630, 409.867, 52846.742 24/12/18,02:58:22,02,10,1, 11.9,1,1, -4.091, 10506.684, 409.883, 52846.735 24/12/18,02:58:22,03,10,1, 11.9,1,1, -4.091, 10506.679, 409.880, 52846.771 24/12/18,02:58:22,04,10,1, 11.9,1,1, -4.091, 10506.662, 409.886, 52846.800 24/12/18,02:58:22,05,10,1, 11.9,1,1, -4.091, 10506.669, 409.911, 52846.802 24/12/18,02:58:22,06,10,1, 11.9,1,1, -4.091, 10506.684, 409.895, 52846.793 24/12/18,02:58:22,07,10,1, 11.9,1,1, -4.091, 10506.645, 409.908, 52846.757 24/12/18,02:58:22,08,10,1, 11.9,1,1, -4.091, 10506.668, 409.926, 52846.861 24/12/18,02:58:22,09,10,1, 11.9,1,1, -4.091, 10506.639, 409.919, 52846.735 24/12/18,02:58:22,10,10,1, 11.9,1,1, -4.091, 10506.648, 409.925, 52846.785 24/12/18,02:58:22,11,10,1, 11.9,1,1, -4.091, 10506.625, 409.946, 52846.793 24/12/18,02:58:22,12,10,1, 11.9,1,1, -4.091, 10506.606, 409.897, 52846.756 24/12/18,02:58:22,13,10,1, 11.9,1,1, -4.091, 10506.624, 409.938, 52846.823 24/12/18,02:58:22,14,10,1, 11.9,1,1, -4.091, 10506.610, 409.964, 52846.897 24/12/18,02:58:22,15,10,1, 11.9,1,1, -4.091, 10506.603, 409.974, 52846.857 24/12/18,02:58:22,16,10,1, 11.9,1,1, -4.091, 10506.591, 409.972, 52846.883 24/12/18,02:58:22,17,10,1, 11.9,1,1, -4.091, 10506.598, 409.963, 52846.760 24/12/18,02:58:22,18,10,1, 11.9,1,1, -4.091, 10506.572, 409.988, 52846.821 24/12/18,02:58:22,19,10,1, 11.9,1,1, -4.091, 10506.580, 410.005, 52846.854 24/12/18,02:58:23,00,10,1, 11.8,1,1, -4.098, 10506.574, 410.005, 52846.854 24/12/18,02:58:23,01,10,1, 11.8,1,1, -4.098, 10506.571, 410.010, 52846.900 24/12/18,02:58:23,02,10,1, 11.8,1,1, -4.098, 10506.570, 409.994, 52846.864 24/12/18,02:58:23,03,10,1, 11.8,1,1, -4.098, 10506.576, 409.984, 52846.858 24/12/18,02:58:23,04,10,1, 11.8,1,1, -4.098, 10506.557, 410.028, 52846.886 24/12/18,02:58:23,05,10,1, 11.8,1,1, -4.098, 10506.538, 410.020, 52846.913 24/12/18,02:58:23,06,10,1, 11.8,1,1, -4.098, 10506.552, 410.050, 52846.995 24/12/18,02:58:23,07,10,1, 11.8,1,1, -4.098, 10506.543, 410.033, 52846.847 24/12/18,02:58:23,08,10,1, 11.8,1,1, -4.098, 10506.552, 410.027, 52846.874 24/12/18,02:58:23,09,10,1, 11.8,1,1, -4.098, 10506.554, 410.063, 52846.893 24/12/18,02:58:23,10,10,1, 11.8,1,1, -4.098, 10506.531, 410.038, 52846.952 24/12/18,02:58:23,11,10,1, 11.8,1,1, -4.098, 10506.526, 410.043, 52846.910 24/12/18,02:58:23,12,10,1, 11.8,1,1, -4.098, 10506.495, 410.088, 52846.981 24/12/18,02:58:23,13,10,1, 11.8,1,1, -4.098, 10506.518, 410.069, 52846.985 24/12/18,02:58:23,14,10,1, 11.8,1,1, -4.098, 10506.491, 410.078, 52846.919 24/12/18,02:58:23,15,10,1, 11.8,1,1, -4.098, 10506.492, 410.089, 52846.993 24/12/18,02:58:23,16,10,1, 11.8,1,1, -4.098, 10506.474, 410.104, 52846.979 24/12/18,02:58:23,17,10,1, 11.8,1,1, -4.098, 10506.463, 410.110, 52846.992 24/12/18,02:58:23,18,10,1, 11.8,1,1, -4.098, 10506.476, 410.115, 52847.053 24/12/18,02:58:23,19,10,1, 11.8,1,1, -4.098, 10506.480, 410.104, 52846.958 24/12/18,02:58:24,00,10,1, 11.9,1,1, -4.089, 10506.474, 410.104, 52846.958 24/12/18,02:58:24,01,10,1, 11.9,1,1, -4.089, 10506.459, 410.131, 52847.033 24/12/18,02:58:24,02,10,1, 11.9,1,1, -4.089, 10506.447, 410.136, 52847.089 24/12/18,02:58:24,03,10,1, 11.9,1,1, -4.089, 10506.451, 410.146, 52847.057 24/12/18,02:58:24,04,10,1, 11.9,1,1, -4.089, 10506.429, 410.152, 52847.055 24/12/18,02:58:24,05,10,1, 11.9,1,1, -4.089, 10506.447, 410.152, 52847.037 24/12/18,02:58:24,06,10,1, 11.9,1,1, -4.089, 10506.447, 410.164, 52846.995 24/12/18,02:58:24,07,10,1, 11.9,1,1, -4.089, 10506.409, 410.171, 52847.110 24/12/18,02:58:24,08,10,1, 11.9,1,1, -4.089, 10506.435, 410.195, 52847.100 24/12/18,02:58:24,09,10,1, 11.9,1,1, -4.089, 10506.419, 410.161, 52847.106 24/12/18,02:58:24,10,10,1, 11.9,1,1, -4.089, 10506.416, 410.162, 52847.079 24/12/18,02:58:24,11,10,1, 11.9,1,1, -4.089, 10506.403, 410.180, 52847.124 24/12/18,02:58:24,12,10,1, 11.9,1,1, -4.089, 10506.384, 410.171, 52847.135 24/12/18,02:58:24,13,10,1, 11.9,1,1, -4.089, 10506.359, 410.177, 52847.136 24/12/18,02:58:24,14,10,1, 11.9,1,1, -4.089, 10506.378, 410.223, 52847.166 24/12/18,02:58:24,15,10,1, 11.9,1,1, -4.089, 10506.391, 410.191, 52847.141 24/12/18,02:58:24,16,10,1, 11.9,1,1, -4.089, 10506.371, 410.217, 52847.105 24/12/18,02:58:24,17,10,1, 11.9,1,1, -4.089, 10506.384, 410.235, 52847.125 24/12/18,02:58:24,18,10,1, 11.9,1,1, -4.089, 10506.374, 410.196, 52847.107 24/12/18,02:58:24,19,10,1, 11.9,1,1, -4.089, 10506.360, 410.235, 52847.156 24/12/18,02:58:25,00,10,1, 11.9,1,1, -4.098, 10506.357, 410.235, 52847.156 24/12/18,02:58:25,01,10,1, 11.9,1,1, -4.098, 10506.368, 410.237, 52847.146 24/12/18,02:58:25,02,10,1, 11.9,1,1, -4.098, 10506.343, 410.242, 52847.136 24/12/18,02:58:25,03,10,1, 11.9,1,1, -4.098, 10506.342, 410.218, 52847.196 24/12/18,02:58:25,04,10,1, 11.9,1,1, -4.098, 10506.337, 410.228, 52847.146 24/12/18,02:58:25,05,10,1, 11.9,1,1, -4.098, 10506.335, 410.240, 52847.120 24/12/18,02:58:25,06,10,1, 11.9,1,1, -4.098, 10506.321, 410.210, 52847.150 24/12/18,02:58:25,07,10,1, 11.9,1,1, -4.098, 10506.327, 410.252, 52847.149 24/12/18,02:58:25,08,10,1, 11.9,1,1, -4.098, 10506.323, 410.241, 52847.174 24/12/18,02:58:25,09,10,1, 11.9,1,1, -4.098, 10506.304, 410.256, 52847.099 24/12/18,02:58:25,10,10,1, 11.9,1,1, -4.098, 10506.328, 410.264, 52847.116 24/12/18,02:58:25,11,10,1, 11.9,1,1, -4.098, 10506.292, 410.255, 52847.238 24/12/18,02:58:25,12,10,1, 11.9,1,1, -4.098, 10506.302, 410.277, 52847.291 24/12/18,02:58:25,13,10,1, 11.9,1,1, -4.098, 10506.323, 410.244, 52847.157 24/12/18,02:58:25,14,10,1, 11.9,1,1, -4.098, 10506.253, 410.215, 52847.167 24/12/18,02:58:25,15,10,1, 11.9,1,1, -4.098, 10506.297, 410.261, 52847.225 24/12/18,02:58:25,16,10,1, 11.9,1,1, -4.098, 10506.302, 410.243, 52847.166 24/12/18,02:58:25,17,10,1, 11.9,1,1, -4.098, 10506.276, 410.225, 52847.211 24/12/18,02:58:25,18,10,1, 11.9,1,1, -4.098, 10506.265, 410.261, 52847.267 24/12/18,02:58:25,19,10,1, 11.9,1,1, -4.098, 10506.257, 410.250, 52847.197 24/12/18,02:58:26,00,10,1, 11.9,1,1, -4.094, 10506.257, 410.250, 52847.197 24/12/18,02:58:26,01,10,1, 11.9,1,1, -4.094, 10506.239, 410.279, 52847.239 24/12/18,02:58:26,02,10,1, 11.9,1,1, -4.094, 10506.251, 410.281, 52847.266 24/12/18,02:58:26,03,10,1, 11.9,1,1, -4.094, 10506.241, 410.288, 52847.361 24/12/18,02:58:26,04,10,1, 11.9,1,1, -4.094, 10506.271, 410.301, 52847.288 24/12/18,02:58:26,05,10,1, 11.9,1,1, -4.094, 10506.223, 410.272, 52847.266 24/12/18,02:58:26,06,10,1, 11.9,1,1, -4.094, 10506.226, 410.288, 52847.275 24/12/18,02:58:26,07,10,1, 11.9,1,1, -4.094, 10506.248, 410.285, 52847.224 24/12/18,02:58:26,08,10,1, 11.9,1,1, -4.094, 10506.241, 410.287, 52847.261 24/12/18,02:58:26,09,10,1, 11.9,1,1, -4.094, 10506.220, 410.294, 52847.262 24/12/18,02:58:26,10,10,1, 11.9,1,1, -4.094, 10506.237, 410.281, 52847.264 24/12/18,02:58:26,11,10,1, 11.9,1,1, -4.094, 10506.222, 410.295, 52847.340 24/12/18,02:58:26,12,10,1, 11.9,1,1, -4.094, 10506.246, 410.321, 52847.402 24/12/18,02:58:26,13,10,1, 11.9,1,1, -4.094, 10506.217, 410.286, 52847.267 24/12/18,02:58:26,14,10,1, 11.9,1,1, -4.094, 10506.201, 410.300, 52847.312 24/12/18,02:58:26,15,10,1, 11.9,1,1, -4.094, 10506.225, 410.296, 52847.316 24/12/18,02:58:26,16,10,1, 11.9,1,1, -4.094, 10506.213, 410.279, 52847.298 24/12/18,02:58:26,17,10,1, 11.9,1,1, -4.094, 10506.212, 410.316, 52847.264 24/12/18,02:58:26,18,10,1, 11.9,1,1, -4.094, 10506.205, 410.326, 52847.369 24/12/18,02:58:26,19,10,1, 11.9,1,1, -4.094, 10506.204, 410.300, 52847.357 24/12/18,02:58:27,00,09,1, 11.9,1,1, -4.098, 10506.198, 410.300, 52847.357 24/12/18,02:58:27,01,09,1, 11.9,1,1, -4.098, 10506.218, 410.301, 52847.385 24/12/18,02:58:27,02,09,1, 11.9,1,1, -4.098, 10506.189, 410.334, 52847.293 24/12/18,02:58:27,03,09,1, 11.9,1,1, -4.098, 10506.216, 410.326, 52847.399 24/12/18,02:58:27,04,09,1, 11.9,1,1, -4.098, 10506.176, 410.328, 52847.423 24/12/18,02:58:27,05,09,1, 11.9,1,1, -4.098, 10506.197, 410.334, 52847.409 24/12/18,02:58:27,06,09,1, 11.9,1,1, -4.098, 10506.206, 410.313, 52847.401 24/12/18,02:58:27,07,09,1, 11.9,1,1, -4.098, 10506.173, 410.313, 52847.374 24/12/18,02:58:27,08,09,1, 11.9,1,1, -4.098, 10506.190, 410.340, 52847.377 24/12/18,02:58:27,09,09,1, 11.9,1,1, -4.098, 10506.206, 410.352, 52847.444 24/12/18,02:58:27,10,09,1, 11.9,1,1, -4.098, 10506.197, 410.356, 52847.312 24/12/18,02:58:27,11,09,1, 11.9,1,1, -4.098, 10506.170, 410.377, 52847.348 24/12/18,02:58:27,12,09,1, 11.9,1,1, -4.098, 10506.202, 410.349, 52847.439 24/12/18,02:58:27,13,09,1, 11.9,1,1, -4.098, 10506.138, 410.368, 52847.435 24/12/18,02:58:27,14,09,1, 11.9,1,1, -4.098, 10506.199, 410.372, 52847.500 24/12/18,02:58:27,15,09,1, 11.9,1,1, -4.098, 10506.173, 410.367, 52847.435 24/12/18,02:58:27,16,09,1, 11.9,1,1, -4.098, 10506.174, 410.360, 52847.378 24/12/18,02:58:27,17,09,1, 11.9,1,1, -4.098, 10506.155, 410.363, 52847.363 24/12/18,02:58:27,18,09,1, 11.9,1,1, -4.098, 10506.166, 410.375, 52847.433 24/12/18,02:58:27,19,09,1, 11.9,1,1, -4.098, 10506.190, 410.393, 52847.471 24/12/18,02:58:28,00,09,1, 11.9,1,1, -4.098, 10506.182, 410.393, 52847.471 24/12/18,02:58:28,01,09,1, 11.9,1,1, -4.098, 10506.194, 410.376, 52847.363 24/12/18,02:58:28,02,09,1, 11.9,1,1, -4.098, 10506.188, 410.394, 52847.463 24/12/18,02:58:28,03,09,1, 11.9,1,1, -4.098, 10506.176, 410.360, 52847.451 24/12/18,02:58:28,04,09,1, 11.9,1,1, -4.098, 10506.160, 410.396, 52847.522 24/12/18,02:58:28,05,09,1, 11.9,1,1, -4.098, 10506.172, 410.402, 52847.428 24/12/18,02:58:28,06,09,1, 11.9,1,1, -4.098, 10506.185, 410.376, 52847.428 24/12/18,02:58:28,07,09,1, 11.9,1,1, -4.098, 10506.177, 410.407, 52847.487 24/12/18,02:58:28,08,09,1, 11.9,1,1, -4.098, 10506.159, 410.395, 52847.483 24/12/18,02:58:28,09,09,1, 11.9,1,1, -4.098, 10506.139, 410.388, 52847.520 24/12/18,02:58:28,10,09,1, 11.9,1,1, -4.098, 10506.148, 410.434, 52847.602 24/12/18,02:58:28,11,09,1, 11.9,1,1, -4.098, 10506.171, 410.388, 52847.476 24/12/18,02:58:28,12,09,1, 11.9,1,1, -4.098, 10506.177, 410.388, 52847.456 24/12/18,02:58:28,13,09,1, 11.9,1,1, -4.098, 10506.149, 410.360, 52847.523 24/12/18,02:58:28,14,09,1, 11.9,1,1, -4.098, 10506.154, 410.384, 52847.456 24/12/18,02:58:28,15,09,1, 11.9,1,1, -4.098, 10506.178, 410.405, 52847.499 24/12/18,02:58:28,16,09,1, 11.9,1,1, -4.098, 10506.198, 410.400, 52847.484 24/12/18,02:58:28,17,09,1, 11.9,1,1, -4.098, 10506.176, 410.415, 52847.511 24/12/18,02:58:28,18,09,1, 11.9,1,1, -4.098, 10506.183, 410.435, 52847.609 24/12/18,02:58:28,19,09,1, 11.9,1,1, -4.098, 10506.144, 410.439, 52847.480 24/12/18,02:58:29,00,09,1, 11.9,1,1, -4.096, 10506.140, 410.439, 52847.480 24/12/18,02:58:29,01,09,1, 11.9,1,1, -4.096, 10506.179, 410.434, 52847.454 24/12/18,02:58:29,02,09,1, 11.9,1,1, -4.096, 10506.184, 410.410, 52847.520 24/12/18,02:58:29,03,09,1, 11.9,1,1, -4.096, 10506.143, 410.447, 52847.591 24/12/18,02:58:29,04,09,1, 11.9,1,1, -4.096, 10506.169, 410.423, 52847.496 24/12/18,02:58:29,05,09,1, 11.9,1,1, -4.096, 10506.158, 410.428, 52847.541 24/12/18,02:58:29,06,09,1, 11.9,1,1, -4.096, 10506.186, 410.434, 52847.316 24/12/18,02:58:29,07,09,1, 11.9,1,1, -4.096, 10506.196, 410.425, 52847.470 24/12/18,02:58:29,08,09,1, 11.9,1,1, -4.096, 10506.133, 410.426, 52847.596 24/12/18,02:58:29,09,09,1, 11.9,1,1, -4.096, 10506.152, 410.440, 52847.523 24/12/18,02:58:29,10,09,1, 11.9,1,1, -4.096, 10506.186, 410.424, 52847.465 24/12/18,02:58:29,11,09,1, 11.9,1,1, -4.096, 10506.168, 410.439, 52847.603 24/12/18,02:58:29,12,09,1, 11.9,1,1, -4.096, 10506.174, 410.445, 52847.619 24/12/18,02:58:29,13,09,1, 11.9,1,1, -4.096, 10506.172, 410.450, 52847.634 24/12/18,02:58:29,14,09,1, 11.9,1,1, -4.096, 10506.162, 410.450, 52847.613 24/12/18,02:58:29,15,09,1, 11.9,1,1, -4.096, 10506.159, 410.452, 52847.574 24/12/18,02:58:29,16,09,1, 11.9,1,1, -4.096, 10506.175, 410.439, 52847.563 24/12/18,02:58:29,17,09,1, 11.9,1,1, -4.096, 10506.165, 410.485, 52847.593 24/12/18,02:58:29,18,09,1, 11.9,1,1, -4.096, 10506.169, 410.469, 52847.623 24/12/18,02:58:29,19,09,1, 11.9,1,1, -4.096, 10506.139, 410.444, 52847.525 24/12/18,02:58:30,00,09,1, 11.9,1,1, -4.094, 10506.132, 410.444, 52847.525 24/12/18,02:58:30,01,09,1, 11.9,1,1, -4.094, 10506.163, 410.463, 52847.569 24/12/18,02:58:30,02,09,1, 11.9,1,1, -4.094, 10506.173, 410.472, 52847.583 24/12/18,02:58:30,03,09,1, 11.9,1,1, -4.094, 10506.145, 410.496, 52847.620 24/12/18,02:58:30,04,09,1, 11.9,1,1, -4.094, 10506.143, 410.474, 52847.569 24/12/18,02:58:30,05,09,1, 11.9,1,1, -4.094, 10506.171, 410.489, 52847.639 24/12/18,02:58:30,06,09,1, 11.9,1,1, -4.094, 10506.148, 410.492, 52847.537 24/12/18,02:58:30,07,09,1, 11.9,1,1, -4.094, 10506.164, 410.488, 52847.610 24/12/18,02:58:30,08,09,1, 11.9,1,1, -4.094, 10506.155, 410.517, 52847.582 24/12/18,02:58:30,09,09,1, 11.9,1,1, -4.094, 10506.161, 410.502, 52847.639 24/12/18,02:58:30,10,09,1, 11.9,1,1, -4.094, 10506.166, 410.489, 52847.584 24/12/18,02:58:30,11,09,1, 11.9,1,1, -4.094, 10506.159, 410.520, 52847.735 24/12/18,02:58:30,12,09,1, 11.9,1,1, -4.094, 10506.177, 410.495, 52847.664 24/12/18,02:58:30,13,09,1, 11.9,1,1, -4.094, 10506.131, 410.500, 52847.624 24/12/18,02:58:30,14,09,1, 11.9,1,1, -4.094, 10506.164, 410.510, 52847.683 24/12/18,02:58:30,15,09,1, 11.9,1,1, -4.094, 10506.160, 410.487, 52847.663 24/12/18,02:58:30,16,09,1, 11.9,1,1, -4.094, 10506.139, 410.490, 52847.691 24/12/18,02:58:30,17,09,1, 11.9,1,1, -4.094, 10506.173, 410.507, 52847.622 24/12/18,02:58:30,18,09,1, 11.9,1,1, -4.094, 10506.148, 410.526, 52847.691 24/12/18,02:58:30,19,09,1, 11.9,1,1, -4.094, 10506.168, 410.538, 52847.648 24/12/18,02:58:31,00,09,1, 11.9,1,1, -4.094, 10506.165, 410.538, 52847.648 24/12/18,02:58:31,01,09,1, 11.9,1,1, -4.094, 10506.155, 410.522, 52847.607 24/12/18,02:58:31,02,09,1, 11.9,1,1, -4.094, 10506.152, 410.534, 52847.665 24/12/18,02:58:31,03,09,1, 11.9,1,1, -4.094, 10506.157, 410.513, 52847.690 24/12/18,02:58:31,04,09,1, 11.9,1,1, -4.094, 10506.179, 410.532, 52847.650 24/12/18,02:58:31,05,09,1, 11.9,1,1, -4.094, 10506.169, 410.542, 52847.726 24/12/18,02:58:31,06,09,1, 11.9,1,1, -4.094, 10506.170, 410.519, 52847.696 24/12/18,02:58:31,07,09,1, 11.9,1,1, -4.094, 10506.159, 410.525, 52847.690 24/12/18,02:58:31,08,09,1, 11.9,1,1, -4.094, 10506.164, 410.529, 52847.705 24/12/18,02:58:31,09,09,1, 11.9,1,1, -4.094, 10506.180, 410.500, 52847.641 24/12/18,02:58:31,10,09,1, 11.9,1,1, -4.094, 10506.165, 410.565, 52847.760 24/12/18,02:58:31,11,09,1, 11.9,1,1, -4.094, 10506.152, 410.515, 52847.708 24/12/18,02:58:31,12,09,1, 11.9,1,1, -4.094, 10506.200, 410.524, 52847.606 24/12/18,02:58:31,13,09,1, 11.9,1,1, -4.094, 10506.174, 410.553, 52847.647 24/12/18,02:58:31,14,09,1, 11.9,1,1, -4.094, 10506.180, 410.528, 52847.700 24/12/18,02:58:31,15,09,1, 11.9,1,1, -4.094, 10506.177, 410.555, 52847.650 24/12/18,02:58:31,16,09,1, 11.9,1,1, -4.094, 10506.194, 410.550, 52847.691 24/12/18,02:58:31,17,09,1, 11.9,1,1, -4.094, 10506.160, 410.540, 52847.781 24/12/18,02:58:31,18,09,1, 11.9,1,1, -4.094, 10506.214, 410.551, 52847.752 24/12/18,02:58:31,19,09,1, 11.9,1,1, -4.094, 10506.207, 410.560, 52847.730 24/12/18,02:58:32,00,09,1, 11.9,1,1, -4.097, 10506.207, 410.560, 52847.730 24/12/18,02:58:32,01,09,1, 11.9,1,1, -4.097, 10506.225, 410.562, 52847.740 24/12/18,02:58:32,02,09,1, 11.9,1,1, -4.097, 10506.219, 410.534, 52847.770 24/12/18,02:58:32,03,09,1, 11.9,1,1, -4.097, 10506.203, 410.584, 52847.770 24/12/18,02:58:32,04,09,1, 11.9,1,1, -4.097, 10506.232, 410.595, 52847.850 24/12/18,02:58:32,05,09,1, 11.9,1,1, -4.097, 10506.219, 410.574, 52847.728 24/12/18,02:58:32,06,09,1, 11.9,1,1, -4.097, 10506.215, 410.560, 52847.735 24/12/18,02:58:32,07,09,1, 11.9,1,1, -4.097, 10506.225, 410.592, 52847.845 24/12/18,02:58:32,08,09,1, 11.9,1,1, -4.097, 10506.231, 410.584, 52847.745 24/12/18,02:58:32,09,09,1, 11.9,1,1, -4.097, 10506.221, 410.628, 52847.837 24/12/18,02:58:32,10,09,1, 11.9,1,1, -4.097, 10506.213, 410.595, 52847.807 24/12/18,02:58:32,11,09,1, 11.9,1,1, -4.097, 10506.248, 410.590, 52847.716 24/12/18,02:58:32,12,09,1, 11.9,1,1, -4.097, 10506.246, 410.613, 52847.756 24/12/18,02:58:32,13,09,1, 11.9,1,1, -4.097, 10506.271, 410.618, 52847.741 24/12/18,02:58:32,14,09,1, 11.9,1,1, -4.097, 10506.272, 410.603, 52847.770 24/12/18,02:58:32,15,09,1, 11.9,1,1, -4.097, 10506.243, 410.601, 52847.570 24/12/18,02:58:32,16,09,1, 11.9,1,1, -4.097, 10506.245, 410.602, 52847.905 24/12/18,02:58:32,17,09,1, 11.9,1,1, -4.097, 10506.300, 410.624, 52847.820 24/12/18,02:58:32,18,09,1, 11.9,1,1, -4.097, 10506.297, 410.613, 52847.809 24/12/18,02:58:32,19,09,1, 11.9,1,1, -4.097, 10506.289, 410.639, 52847.823 24/12/18,02:58:33,00,09,1, 11.9,1,1, -4.099, 10506.282, 410.639, 52847.823 24/12/18,02:58:33,01,09,1, 11.9,1,1, -4.099, 10506.270, 410.641, 52847.826 24/12/18,02:58:33,02,09,1, 11.9,1,1, -4.099, 10506.294, 410.641, 52847.895 24/12/18,02:58:33,03,09,1, 11.9,1,1, -4.099, 10506.307, 410.677, 52847.802 24/12/18,02:58:33,04,09,1, 11.9,1,1, -4.099, 10506.314, 410.654, 52847.812 24/12/18,02:58:33,05,09,1, 11.9,1,1, -4.099, 10506.311, 410.650, 52847.849 24/12/18,02:58:33,06,09,1, 11.9,1,1, -4.099, 10506.327, 410.690, 52847.903 24/12/18,02:58:33,07,09,1, 11.9,1,1, -4.099, 10506.315, 410.665, 52847.896 24/12/18,02:58:33,08,09,1, 11.9,1,1, -4.099, 10506.293, 410.699, 52847.928 24/12/18,02:58:33,09,09,1, 11.9,1,1, -4.099, 10506.346, 410.683, 52847.872 24/12/18,02:58:33,10,09,1, 11.9,1,1, -4.099, 10506.331, 410.663, 52847.841 24/12/18,02:58:33,11,09,1, 11.9,1,1, -4.099, 10506.308, 410.710, 52847.888 24/12/18,02:58:33,12,09,1, 11.9,1,1, -4.099, 10506.341, 410.685, 52847.908 24/12/18,02:58:33,13,09,1, 11.9,1,1, -4.099, 10506.339, 410.694, 52847.854 24/12/18,02:58:33,14,09,1, 11.9,1,1, -4.099, 10506.331, 410.719, 52847.877 24/12/18,02:58:33,15,09,1, 11.9,1,1, -4.099, 10506.344, 410.732, 52847.878 24/12/18,02:58:33,16,09,1, 11.9,1,1, -4.099, 10506.362, 410.716, 52847.869 24/12/18,02:58:33,17,09,1, 11.9,1,1, -4.099, 10506.344, 410.741, 52847.937 24/12/18,02:58:33,18,09,1, 11.9,1,1, -4.099, 10506.361, 410.733, 52847.862 24/12/18,02:58:33,19,09,1, 11.9,1,1, -4.099, 10506.385, 410.733, 52847.871 24/12/18,02:58:34,00,09,1, 12.0,1,1, -4.096, 10506.382, 410.733, 52847.871 24/12/18,02:58:34,01,09,1, 12.0,1,1, -4.096, 10506.387, 410.753, 52847.959 24/12/18,02:58:34,02,09,1, 12.0,1,1, -4.096, 10506.388, 410.805, 52847.947 24/12/18,02:58:34,03,09,1, 12.0,1,1, -4.096, 10506.395, 410.767, 52847.949 24/12/18,02:58:34,04,09,1, 12.0,1,1, -4.096, 10506.408, 410.778, 52847.942 24/12/18,02:58:34,05,09,1, 12.0,1,1, -4.096, 10506.417, 410.790, 52847.937 24/12/18,02:58:34,06,09,1, 12.0,1,1, -4.096, 10506.449, 410.781, 52847.995 24/12/18,02:58:34,07,09,1, 12.0,1,1, -4.096, 10506.445, 410.806, 52847.908 24/12/18,02:58:34,08,09,1, 12.0,1,1, -4.096, 10506.433, 410.803, 52847.911 24/12/18,02:58:34,09,09,1, 12.0,1,1, -4.096, 10506.429, 410.756, 52847.912 24/12/18,02:58:34,10,09,1, 12.0,1,1, -4.096, 10506.452, 410.804, 52847.969 24/12/18,02:58:34,11,09,1, 12.0,1,1, -4.096, 10506.447, 410.834, 52847.981 24/12/18,02:58:34,12,09,1, 12.0,1,1, -4.096, 10506.448, 410.816, 52847.999 24/12/18,02:58:34,13,09,1, 12.0,1,1, -4.096, 10506.505, 410.823, 52848.055 24/12/18,02:58:34,14,09,1, 12.0,1,1, -4.096, 10506.485, 410.834, 52847.975 24/12/18,02:58:34,15,09,1, 12.0,1,1, -4.096, 10506.482, 410.847, 52847.983 24/12/18,02:58:34,16,09,1, 12.0,1,1, -4.096, 10506.494, 410.869, 52848.035 24/12/18,02:58:34,17,09,1, 12.0,1,1, -4.096, 10506.498, 410.836, 52847.992 24/12/18,02:58:34,18,09,1, 12.0,1,1, -4.096, 10506.487, 410.857, 52847.965 24/12/18,02:58:34,19,09,1, 12.0,1,1, -4.096, 10506.535, 410.891, 52848.034 24/12/18,02:58:35,00,09,1, 11.9,1,1, -4.094, 10506.532, 410.891, 52848.034 24/12/18,02:58:35,01,09,1, 11.9,1,1, -4.094, 10506.526, 410.915, 52847.987 24/12/18,02:58:35,02,09,1, 11.9,1,1, -4.094, 10506.538, 410.909, 52848.067 24/12/18,02:58:35,03,09,1, 11.9,1,1, -4.094, 10506.517, 410.885, 52847.972 24/12/18,02:58:35,04,09,1, 11.9,1,1, -4.094, 10506.551, 410.932, 52848.049 24/12/18,02:58:35,05,09,1, 11.9,1,1, -4.094, 10506.566, 410.950, 52847.995 24/12/18,02:58:35,06,09,1, 11.9,1,1, -4.094, 10506.564, 410.892, 52848.018 24/12/18,02:58:35,07,09,1, 11.9,1,1, -4.094, 10506.574, 410.966, 52847.957 24/12/18,02:58:35,08,09,1, 11.9,1,1, -4.094, 10506.546, 410.934, 52848.030 24/12/18,02:58:35,09,09,1, 11.9,1,1, -4.094, 10506.551, 410.945, 52848.026 24/12/18,02:58:35,10,09,1, 11.9,1,1, -4.094, 10506.584, 410.994, 52848.059 24/12/18,02:58:35,11,09,1, 11.9,1,1, -4.094, 10506.576, 410.969, 52848.031 24/12/18,02:58:35,12,09,1, 11.9,1,1, -4.094, 10506.595, 410.976, 52848.045 24/12/18,02:58:35,13,09,1, 11.9,1,1, -4.094, 10506.585, 410.966, 52848.096 24/12/18,02:58:35,14,09,1, 11.9,1,1, -4.094, 10506.615, 410.986, 52848.001 24/12/18,02:58:35,15,09,1, 11.9,1,1, -4.094, 10506.627, 410.989, 52848.057 24/12/18,02:58:35,16,09,1, 11.9,1,1, -4.094, 10506.605, 411.004, 52848.061 24/12/18,02:58:35,17,09,1, 11.9,1,1, -4.094, 10506.610, 410.978, 52847.998 24/12/18,02:58:35,18,09,1, 11.9,1,1, -4.094, 10506.625, 411.026, 52848.076 24/12/18,02:58:35,19,09,1, 11.9,1,1, -4.094, 10506.616, 411.013, 52848.074 24/12/18,02:58:36,00,09,1, 11.9,1,1, -4.096, 10506.616, 411.013, 52848.074 24/12/18,02:58:36,01,09,1, 11.9,1,1, -4.096, 10506.636, 411.070, 52848.190 24/12/18,02:58:36,02,09,1, 11.9,1,1, -4.096, 10506.672, 411.041, 52848.074 24/12/18,02:58:36,03,09,1, 11.9,1,1, -4.096, 10506.660, 411.078, 52848.153 24/12/18,02:58:36,04,09,1, 11.9,1,1, -4.096, 10506.692, 411.069, 52848.218 24/12/18,02:58:36,05,09,1, 11.9,1,1, -4.096, 10506.721, 411.078, 52848.052 24/12/18,02:58:36,06,09,1, 11.9,1,1, -4.096, 10506.688, 411.092, 52848.085 24/12/18,02:58:36,07,09,1, 11.9,1,1, -4.096, 10506.695, 411.079, 52848.107 24/12/18,02:58:36,08,09,1, 11.9,1,1, -4.096, 10506.722, 411.085, 52848.098 24/12/18,02:58:36,09,09,1, 11.9,1,1, -4.096, 10506.721, 411.099, 52848.051 24/12/18,02:58:36,10,09,1, 11.9,1,1, -4.096, 10506.751, 411.131, 52848.120 24/12/18,02:58:36,11,09,1, 11.9,1,1, -4.096, 10506.723, 411.119, 52848.029 24/12/18,02:58:36,12,09,1, 11.9,1,1, -4.096, 10506.745, 411.183, 52848.165 24/12/18,02:58:36,13,09,1, 11.9,1,1, -4.096, 10506.768, 411.140, 52848.081 24/12/18,02:58:36,14,09,1, 11.9,1,1, -4.096, 10506.762, 411.166, 52848.169 24/12/18,02:58:36,15,09,1, 11.9,1,1, -4.096, 10506.776, 411.192, 52848.165 24/12/18,02:58:36,16,09,1, 11.9,1,1, -4.096, 10506.779, 411.188, 52848.212 24/12/18,02:58:36,17,09,1, 11.9,1,1, -4.096, 10506.807, 411.190, 52848.120 24/12/18,02:58:36,18,09,1, 11.9,1,1, -4.096, 10506.771, 411.204, 52848.141 24/12/18,02:58:36,19,09,1, 11.9,1,1, -4.096, 10506.780, 411.187, 52848.095 24/12/18,02:58:37,00,09,1, 11.9,1,1, -4.094, 10506.774, 411.187, 52848.095 24/12/18,02:58:37,01,09,1, 11.9,1,1, -4.094, 10506.816, 411.187, 52848.192 24/12/18,02:58:37,02,09,1, 11.9,1,1, -4.094, 10506.824, 411.251, 52848.210 24/12/18,02:58:37,03,09,1, 11.9,1,1, -4.094, 10506.846, 411.294, 52848.207 24/12/18,02:58:37,04,09,1, 11.9,1,1, -4.094, 10506.874, 411.257, 52848.155 24/12/18,02:58:37,05,09,1, 11.9,1,1, -4.094, 10506.849, 411.288, 52848.171 24/12/18,02:58:37,06,09,1, 11.9,1,1, -4.094, 10506.858, 411.290, 52848.209 24/12/18,02:58:37,07,09,1, 11.9,1,1, -4.094, 10506.878, 411.263, 52848.194 24/12/18,02:58:37,08,09,1, 11.9,1,1, -4.094, 10506.853, 411.296, 52848.256 24/12/18,02:58:37,09,09,1, 11.9,1,1, -4.094, 10506.897, 411.315, 52848.232 24/12/18,02:58:37,10,09,1, 11.9,1,1, -4.094, 10506.881, 411.299, 52848.259 24/12/18,02:58:37,11,09,1, 11.9,1,1, -4.094, 10506.879, 411.348, 52848.212 24/12/18,02:58:37,12,09,1, 11.9,1,1, -4.094, 10506.911, 411.332, 52848.166 24/12/18,02:58:37,13,09,1, 11.9,1,1, -4.094, 10506.905, 411.357, 52848.163 24/12/18,02:58:37,14,09,1, 11.9,1,1, -4.094, 10506.923, 411.383, 52848.274 24/12/18,02:58:37,15,09,1, 11.9,1,1, -4.094, 10506.933, 411.353, 52848.241 24/12/18,02:58:37,16,09,1, 11.9,1,1, -4.094, 10506.934, 411.378, 52848.227 24/12/18,02:58:37,17,09,1, 11.9,1,1, -4.094, 10506.946, 411.364, 52848.178 24/12/18,02:58:37,18,09,1, 11.9,1,1, -4.094, 10506.950, 411.378, 52848.220 24/12/18,02:58:37,19,09,1, 11.9,1,1, -4.094, 10506.954, 411.412, 52848.217 24/12/18,02:58:38,00,09,1, 11.9,1,1, -4.096, 10506.949, 411.412, 52848.217 24/12/18,02:58:38,01,09,1, 11.9,1,1, -4.096, 10506.975, 411.395, 52848.271 24/12/18,02:58:38,02,09,1, 11.9,1,1, -4.096, 10506.990, 411.430, 52848.209 24/12/18,02:58:38,03,09,1, 11.9,1,1, -4.096, 10506.989, 411.449, 52848.316 24/12/18,02:58:38,04,09,1, 11.9,1,1, -4.096, 10506.990, 411.426, 52848.172 24/12/18,02:58:38,05,09,1, 11.9,1,1, -4.096, 10507.013, 411.481, 52848.306 24/12/18,02:58:38,06,09,1, 11.9,1,1, -4.096, 10507.029, 411.458, 52848.248 24/12/18,02:58:38,07,09,1, 11.9,1,1, -4.096, 10507.011, 411.480, 52848.302 24/12/18,02:58:38,08,09,1, 11.9,1,1, -4.096, 10507.016, 411.489, 52848.316 24/12/18,02:58:38,09,09,1, 11.9,1,1, -4.096, 10507.030, 411.478, 52848.242 24/12/18,02:58:38,10,09,1, 11.9,1,1, -4.096, 10507.032, 411.536, 52848.250 24/12/18,02:58:38,11,09,1, 11.9,1,1, -4.096, 10507.068, 411.508, 52848.236 24/12/18,02:58:38,12,09,1, 11.9,1,1, -4.096, 10507.051, 411.500, 52848.234 24/12/18,02:58:38,13,09,1, 11.9,1,1, -4.096, 10507.068, 411.524, 52848.311 24/12/18,02:58:38,14,09,1, 11.9,1,1, -4.096, 10507.073, 411.539, 52848.334 24/12/18,02:58:38,15,09,1, 11.9,1,1, -4.096, 10507.095, 411.549, 52848.269 24/12/18,02:58:38,16,09,1, 11.9,1,1, -4.096, 10507.109, 411.563, 52848.276 24/12/18,02:58:38,17,09,1, 11.9,1,1, -4.096, 10507.113, 411.574, 52848.286 24/12/18,02:58:38,18,09,1, 11.9,1,1, -4.096, 10507.072, 411.559, 52848.222 24/12/18,02:58:38,19,09,1, 11.9,1,1, -4.096, 10507.088, 411.594, 52848.291 24/12/18,02:58:39,00,09,1, 11.9,1,1, -4.098, 10507.083, 411.594, 52848.291 24/12/18,02:58:39,01,09,1, 11.9,1,1, -4.098, 10507.102, 411.637, 52848.335 24/12/18,02:58:39,02,09,1, 11.9,1,1, -4.098, 10507.118, 411.628, 52848.279 24/12/18,02:58:39,03,09,1, 11.9,1,1, -4.098, 10507.145, 411.643, 52848.335 24/12/18,02:58:39,04,09,1, 11.9,1,1, -4.098, 10507.139, 411.623, 52848.280 24/12/18,02:58:39,05,09,1, 11.9,1,1, -4.098, 10507.157, 411.666, 52848.376 24/12/18,02:58:39,06,09,1, 11.9,1,1, -4.098, 10507.136, 411.660, 52848.389 24/12/18,02:58:39,07,09,1, 11.9,1,1, -4.098, 10507.148, 411.700, 52848.341 24/12/18,02:58:39,08,09,1, 11.9,1,1, -4.098, 10507.160, 411.685, 52848.364 24/12/18,02:58:39,09,09,1, 11.9,1,1, -4.098, 10507.151, 411.704, 52848.344 24/12/18,02:58:39,10,09,1, 11.9,1,1, -4.098, 10507.179, 411.704, 52848.343 24/12/18,02:58:39,11,09,1, 11.9,1,1, -4.098, 10507.191, 411.719, 52848.343 24/12/18,02:58:39,12,09,1, 11.9,1,1, -4.098, 10507.206, 411.748, 52848.347 24/12/18,02:58:39,13,09,1, 11.9,1,1, -4.098, 10507.183, 411.777, 52848.339 24/12/18,02:58:39,14,09,1, 11.9,1,1, -4.098, 10507.205, 411.761, 52848.310 24/12/18,02:58:39,15,09,1, 11.9,1,1, -4.098, 10507.183, 411.745, 52848.337 24/12/18,02:58:39,16,09,1, 11.9,1,1, -4.098, 10507.214, 411.789, 52848.315 24/12/18,02:58:39,17,09,1, 11.9,1,1, -4.098, 10507.188, 411.797, 52848.541 24/12/18,02:58:39,18,09,1, 11.9,1,1, -4.098, 10507.178, 411.812, 52848.385 24/12/18,02:58:39,19,09,1, 11.9,1,1, -4.098, 10507.205, 411.813, 52848.365 24/12/18,02:58:40,00,09,1, 11.9,1,1, -4.097, 10507.200, 411.813, 52848.365 24/12/18,02:58:40,01,09,1, 11.9,1,1, -4.097, 10507.213, 411.851, 52848.409 24/12/18,02:58:40,02,09,1, 11.9,1,1, -4.097, 10507.216, 411.881, 52848.401 24/12/18,02:58:40,03,09,1, 11.9,1,1, -4.097, 10507.222, 411.879, 52848.418 24/12/18,02:58:40,04,09,1, 11.9,1,1, -4.097, 10507.244, 411.884, 52848.391 24/12/18,02:58:40,05,09,1, 11.9,1,1, -4.097, 10507.226, 411.901, 52848.414 24/12/18,02:58:40,06,09,1, 11.9,1,1, -4.097, 10507.230, 411.911, 52848.345 24/12/18,02:58:40,07,09,1, 11.9,1,1, -4.097, 10507.218, 411.954, 52848.471 24/12/18,02:58:40,08,09,1, 11.9,1,1, -4.097, 10507.247, 411.937, 52848.376 24/12/18,02:58:40,09,09,1, 11.9,1,1, -4.097, 10507.218, 411.968, 52848.456 24/12/18,02:58:40,10,09,1, 11.9,1,1, -4.097, 10507.256, 411.959, 52848.390 24/12/18,02:58:40,11,09,1, 11.9,1,1, -4.097, 10507.252, 411.949, 52848.367 24/12/18,02:58:40,12,09,1, 11.9,1,1, -4.097, 10507.243, 411.998, 52848.430 24/12/18,02:58:40,13,09,1, 11.9,1,1, -4.097, 10507.299, 411.983, 52848.408 24/12/18,02:58:40,14,09,1, 11.9,1,1, -4.097, 10507.272, 412.018, 52848.478 24/12/18,02:58:40,15,09,1, 11.9,1,1, -4.097, 10507.262, 412.026, 52848.434 24/12/18,02:58:40,16,09,1, 11.9,1,1, -4.097, 10507.262, 412.018, 52848.372 24/12/18,02:58:40,17,09,1, 11.9,1,1, -4.097, 10507.295, 412.033, 52848.385 24/12/18,02:58:40,18,09,1, 11.9,1,1, -4.097, 10507.305, 412.083, 52848.482 24/12/18,02:58:40,19,09,1, 11.9,1,1, -4.097, 10507.265, 412.065, 52848.448 24/12/18,02:58:41,00,09,1, 11.8,1,1, -4.094, 10507.258, 412.065, 52848.448 24/12/18,02:58:41,01,09,1, 11.8,1,1, -4.094, 10507.302, 412.114, 52848.453 24/12/18,02:58:41,02,09,1, 11.8,1,1, -4.094, 10507.291, 412.112, 52848.398 24/12/18,02:58:41,03,09,1, 11.8,1,1, -4.094, 10507.308, 412.156, 52848.444 24/12/18,02:58:41,04,09,1, 11.8,1,1, -4.094, 10507.292, 412.128, 52848.434 24/12/18,02:58:41,05,09,1, 11.8,1,1, -4.094, 10507.312, 412.164, 52848.457 24/12/18,02:58:41,06,09,1, 11.8,1,1, -4.094, 10507.319, 412.186, 52848.500 24/12/18,02:58:41,07,09,1, 11.8,1,1, -4.094, 10507.319, 412.173, 52848.419 24/12/18,02:58:41,08,09,1, 11.8,1,1, -4.094, 10507.307, 412.190, 52848.500 24/12/18,02:58:41,09,09,1, 11.8,1,1, -4.094, 10507.319, 412.221, 52848.511 24/12/18,02:58:41,10,09,1, 11.8,1,1, -4.094, 10507.356, 412.214, 52848.468 24/12/18,02:58:41,11,09,1, 11.8,1,1, -4.094, 10507.309, 412.243, 52848.469 24/12/18,02:58:41,12,09,1, 11.8,1,1, -4.094, 10507.369, 412.242, 52848.468 24/12/18,02:58:41,13,09,1, 11.8,1,1, -4.094, 10507.338, 412.239, 52848.510 24/12/18,02:58:41,14,09,1, 11.8,1,1, -4.094, 10507.326, 412.307, 52848.505 24/12/18,02:58:41,15,09,1, 11.8,1,1, -4.094, 10507.367, 412.289, 52848.470 24/12/18,02:58:41,16,09,1, 11.8,1,1, -4.094, 10507.330, 412.289, 52848.425 24/12/18,02:58:41,17,09,1, 11.8,1,1, -4.094, 10507.366, 412.328, 52848.491 24/12/18,02:58:41,18,09,1, 11.8,1,1, -4.094, 10507.356, 412.310, 52848.476 24/12/18,02:58:41,19,09,1, 11.8,1,1, -4.094, 10507.362, 412.345, 52848.471 24/12/18,02:58:42,00,09,1, 12.0,1,1, -4.093, 10507.358, 412.345, 52848.471 24/12/18,02:58:42,01,09,1, 12.0,1,1, -4.093, 10507.353, 412.384, 52848.575 24/12/18,02:58:42,02,09,1, 12.0,1,1, -4.093, 10507.358, 412.356, 52848.410 24/12/18,02:58:42,03,09,1, 12.0,1,1, -4.093, 10507.380, 412.391, 52848.519 24/12/18,02:58:42,04,09,1, 12.0,1,1, -4.093, 10507.391, 412.402, 52848.485 24/12/18,02:58:42,05,09,1, 12.0,1,1, -4.093, 10507.398, 412.405, 52848.541 24/12/18,02:58:42,06,09,1, 12.0,1,1, -4.093, 10507.431, 412.437, 52848.569 24/12/18,02:58:42,07,09,1, 12.0,1,1, -4.093, 10507.424, 412.432, 52848.503 24/12/18,02:58:42,08,09,1, 12.0,1,1, -4.093, 10507.405, 412.456, 52848.473 24/12/18,02:58:42,09,09,1, 12.0,1,1, -4.093, 10507.400, 412.454, 52848.516 24/12/18,02:58:42,10,09,1, 12.0,1,1, -4.093, 10507.421, 412.521, 52848.619 24/12/18,02:58:42,11,09,1, 12.0,1,1, -4.093, 10507.432, 412.509, 52848.547 24/12/18,02:58:42,12,09,1, 12.0,1,1, -4.093, 10507.426, 412.523, 52848.605 24/12/18,02:58:42,13,09,1, 12.0,1,1, -4.093, 10507.421, 412.511, 52848.528 24/12/18,02:58:42,14,09,1, 12.0,1,1, -4.093, 10507.465, 412.566, 52848.589 24/12/18,02:58:42,15,09,1, 12.0,1,1, -4.093, 10507.438, 412.549, 52848.605 24/12/18,02:58:42,16,09,1, 12.0,1,1, -4.093, 10507.445, 412.586, 52848.597 24/12/18,02:58:42,17,09,1, 12.0,1,1, -4.093, 10507.454, 412.578, 52848.469 24/12/18,02:58:42,18,09,1, 12.0,1,1, -4.093, 10507.452, 412.589, 52848.614 24/12/18,02:58:42,19,09,1, 12.0,1,1, -4.093, 10507.484, 412.639, 52848.634 24/12/18,02:58:43,00,10,1, 11.8,1,1, -4.097, 10507.483, 412.639, 52848.634 24/12/18,02:58:43,01,10,1, 11.8,1,1, -4.097, 10507.463, 412.619, 52848.552 24/12/18,02:58:43,02,10,1, 11.8,1,1, -4.097, 10507.477, 412.667, 52848.595 24/12/18,02:58:43,03,10,1, 11.8,1,1, -4.097, 10507.493, 412.642, 52848.559 24/12/18,02:58:43,04,10,1, 11.8,1,1, -4.097, 10507.487, 412.694, 52848.564 24/12/18,02:58:43,05,10,1, 11.8,1,1, -4.097, 10507.524, 412.723, 52848.665 24/12/18,02:58:43,06,10,1, 11.8,1,1, -4.097, 10507.502, 412.712, 52848.564 24/12/18,02:58:43,07,10,1, 11.8,1,1, -4.097, 10507.516, 412.725, 52848.651 24/12/18,02:58:43,08,10,1, 11.8,1,1, -4.097, 10507.523, 412.753, 52848.587 24/12/18,02:58:43,09,10,1, 11.8,1,1, -4.097, 10507.525, 412.734, 52848.626 24/12/18,02:58:43,10,10,1, 11.8,1,1, -4.097, 10507.537, 412.765, 52848.669 24/12/18,02:58:43,11,10,1, 11.8,1,1, -4.097, 10507.540, 412.778, 52848.633 24/12/18,02:58:43,12,10,1, 11.8,1,1, -4.097, 10507.556, 412.774, 52848.604 24/12/18,02:58:43,13,10,1, 11.8,1,1, -4.097, 10507.566, 412.780, 52848.516 24/12/18,02:58:43,14,10,1, 11.8,1,1, -4.097, 10507.575, 412.780, 52848.603 24/12/18,02:58:43,15,10,1, 11.8,1,1, -4.097, 10507.593, 412.813, 52848.585 24/12/18,02:58:43,16,10,1, 11.8,1,1, -4.097, 10507.580, 412.838, 52848.568 24/12/18,02:58:43,17,10,1, 11.8,1,1, -4.097, 10507.612, 412.851, 52848.606 24/12/18,02:58:43,18,10,1, 11.8,1,1, -4.097, 10507.600, 412.857, 52848.670 24/12/18,02:58:43,19,10,1, 11.8,1,1, -4.097, 10507.626, 412.907, 52848.636 24/12/18,02:58:44,00,09,1, 11.9,1,1, -4.094, 10507.625, 412.907, 52848.636 24/12/18,02:58:44,01,09,1, 11.9,1,1, -4.094, 10507.645, 412.933, 52848.645 24/12/18,02:58:44,02,09,1, 11.9,1,1, -4.094, 10507.639, 412.949, 52848.614 24/12/18,02:58:44,03,09,1, 11.9,1,1, -4.094, 10507.625, 412.927, 52848.669 24/12/18,02:58:44,04,09,1, 11.9,1,1, -4.094, 10507.667, 412.950, 52848.593 24/12/18,02:58:44,05,09,1, 11.9,1,1, -4.094, 10507.670, 412.958, 52848.655 24/12/18,02:58:44,06,09,1, 11.9,1,1, -4.094, 10507.662, 412.976, 52848.634 24/12/18,02:58:44,07,09,1, 11.9,1,1, -4.094, 10507.673, 413.010, 52848.630 24/12/18,02:58:44,08,09,1, 11.9,1,1, -4.094, 10507.676, 413.006, 52848.658 24/12/18,02:58:44,09,09,1, 11.9,1,1, -4.094, 10507.683, 413.014, 52848.690 24/12/18,02:58:44,10,09,1, 11.9,1,1, -4.094, 10507.690, 413.041, 52848.583 24/12/18,02:58:44,11,09,1, 11.9,1,1, -4.094, 10507.726, 413.028, 52848.657 24/12/18,02:58:44,12,09,1, 11.9,1,1, -4.094, 10507.735, 413.067, 52848.542 24/12/18,02:58:44,13,09,1, 11.9,1,1, -4.094, 10507.739, 413.073, 52848.598 24/12/18,02:58:44,14,09,1, 11.9,1,1, -4.094, 10507.750, 413.064, 52848.715 24/12/18,02:58:44,15,09,1, 11.9,1,1, -4.094, 10507.742, 413.124, 52848.731 24/12/18,02:58:44,16,09,1, 11.9,1,1, -4.094, 10507.772, 413.135, 52848.664 24/12/18,02:58:44,17,09,1, 11.9,1,1, -4.094, 10507.789, 413.111, 52848.755 24/12/18,02:58:44,18,09,1, 11.9,1,1, -4.094, 10507.801, 413.128, 52848.637 24/12/18,02:58:44,19,09,1, 11.9,1,1, -4.094, 10507.790, 413.161, 52848.659 24/12/18,02:58:45,00,09,1, 12.0,1,1, -4.098, 10507.784, 413.161, 52848.659 24/12/18,02:58:45,01,09,1, 12.0,1,1, -4.098, 10507.820, 413.177, 52848.719 24/12/18,02:58:45,02,09,1, 12.0,1,1, -4.098, 10507.817, 413.175, 52848.686 24/12/18,02:58:45,03,09,1, 12.0,1,1, -4.098, 10507.843, 413.213, 52848.711 24/12/18,02:58:45,04,09,1, 12.0,1,1, -4.098, 10507.874, 413.218, 52848.767 24/12/18,02:58:45,05,09,1, 12.0,1,1, -4.098, 10507.873, 413.202, 52848.610 24/12/18,02:58:45,06,09,1, 12.0,1,1, -4.098, 10507.912, 413.246, 52848.699 24/12/18,02:58:45,07,09,1, 12.0,1,1, -4.098, 10507.843, 413.301, 52848.690 24/12/18,02:58:45,08,09,1, 12.0,1,1, -4.098, 10507.922, 413.244, 52848.632 24/12/18,02:58:45,09,09,1, 12.0,1,1, -4.098, 10507.897, 413.300, 52848.693 24/12/18,02:58:45,10,09,1, 12.0,1,1, -4.098, 10507.913, 413.297, 52848.668 24/12/18,02:58:45,11,09,1, 12.0,1,1, -4.098, 10507.964, 413.289, 52848.762 24/12/18,02:58:45,12,09,1, 12.0,1,1, -4.098, 10507.950, 413.335, 52848.812 24/12/18,02:58:45,13,09,1, 12.0,1,1, -4.098, 10507.977, 413.344, 52848.762 24/12/18,02:58:45,14,09,1, 12.0,1,1, -4.098, 10507.956, 413.338, 52848.759 24/12/18,02:58:45,15,09,1, 12.0,1,1, -4.098, 10508.013, 413.373, 52848.639 24/12/18,02:58:45,16,09,1, 12.0,1,1, -4.098, 10508.014, 413.377, 52848.789 24/12/18,02:58:45,17,09,1, 12.0,1,1, -4.098, 10508.005, 413.389, 52848.738 24/12/18,02:58:45,18,09,1, 12.0,1,1, -4.098, 10508.034, 413.419, 52848.798 24/12/18,02:58:45,19,09,1, 12.0,1,1, -4.098, 10508.050, 413.413, 52848.713 24/12/18,02:58:46,00,09,1, 11.9,1,1, -4.094, 10508.043, 413.413, 52848.713 24/12/18,02:58:46,01,09,1, 11.9,1,1, -4.094, 10508.053, 413.419, 52848.777 24/12/18,02:58:46,02,09,1, 11.9,1,1, -4.094, 10508.060, 413.435, 52848.687 24/12/18,02:58:46,03,09,1, 11.9,1,1, -4.094, 10508.075, 413.452, 52848.694 24/12/18,02:58:46,04,09,1, 11.9,1,1, -4.094, 10508.108, 413.465, 52848.752 24/12/18,02:58:46,05,09,1, 11.9,1,1, -4.094, 10508.112, 413.452, 52848.719 24/12/18,02:58:46,06,09,1, 11.9,1,1, -4.094, 10508.104, 413.503, 52848.773 24/12/18,02:58:46,07,09,1, 11.9,1,1, -4.094, 10508.139, 413.475, 52848.779 24/12/18,02:58:46,08,09,1, 11.9,1,1, -4.094, 10508.145, 413.494, 52848.709 24/12/18,02:58:46,09,09,1, 11.9,1,1, -4.094, 10508.140, 413.501, 52848.738 24/12/18,02:58:46,10,09,1, 11.9,1,1, -4.094, 10508.202, 413.515, 52848.740 24/12/18,02:58:46,11,09,1, 11.9,1,1, -4.094, 10508.187, 413.541, 52848.794 24/12/18,02:58:46,12,09,1, 11.9,1,1, -4.094, 10508.220, 413.552, 52848.743 24/12/18,02:58:46,13,09,1, 11.9,1,1, -4.094, 10508.227, 413.527, 52848.754 24/12/18,02:58:46,14,09,1, 11.9,1,1, -4.094, 10508.224, 413.557, 52848.677 24/12/18,02:58:46,15,09,1, 11.9,1,1, -4.094, 10508.229, 413.567, 52848.626 24/12/18,02:58:46,16,09,1, 11.9,1,1, -4.094, 10508.303, 413.578, 52848.775 24/12/18,02:58:46,17,09,1, 11.9,1,1, -4.094, 10508.313, 413.582, 52848.551 24/12/18,02:58:46,18,09,1, 11.9,1,1, -4.094, 10508.265, 413.580, 52848.611 24/12/18,02:58:46,19,09,1, 11.9,1,1, -4.094, 10508.335, 413.586, 52848.773 24/12/18,02:58:47,00,10,1, 11.9,1,1, -4.098, 10508.335, 413.586, 52848.773 24/12/18,02:58:47,01,10,1, 11.9,1,1, -4.098, 10508.320, 413.598, 52848.730 24/12/18,02:58:47,02,10,1, 11.9,1,1, -4.098, 10508.313, 413.612, 52848.813 24/12/18,02:58:47,03,10,1, 11.9,1,1, -4.098, 10508.341, 413.635, 52848.734 24/12/18,02:58:47,04,10,1, 11.9,1,1, -4.098, 10508.361, 413.634, 52848.770 24/12/18,02:58:47,05,10,1, 11.9,1,1, -4.098, 10508.378, 413.650, 52848.787 24/12/18,02:58:47,06,10,1, 11.9,1,1, -4.098, 10508.361, 413.642, 52848.766 24/12/18,02:58:47,07,10,1, 11.9,1,1, -4.098, 10508.407, 413.634, 52848.771 24/12/18,02:58:47,08,10,1, 11.9,1,1, -4.098, 10508.425, 413.702, 52848.720 24/12/18,02:58:47,09,10,1, 11.9,1,1, -4.098, 10508.424, 413.665, 52848.796 24/12/18,02:58:47,10,10,1, 11.9,1,1, -4.098, 10508.438, 413.676, 52848.768 24/12/18,02:58:47,11,10,1, 11.9,1,1, -4.098, 10508.449, 413.728, 52848.785 24/12/18,02:58:47,12,10,1, 11.9,1,1, -4.098, 10508.464, 413.730, 52848.798 24/12/18,02:58:47,13,10,1, 11.9,1,1, -4.098, 10508.455, 413.694, 52848.773 24/12/18,02:58:47,14,10,1, 11.9,1,1, -4.098, 10508.496, 413.711, 52848.850 24/12/18,02:58:47,15,10,1, 11.9,1,1, -4.098, 10508.530, 413.729, 52848.728 24/12/18,02:58:47,16,10,1, 11.9,1,1, -4.098, 10508.510, 413.752, 52848.770 24/12/18,02:58:47,17,10,1, 11.9,1,1, -4.098, 10508.532, 413.755, 52848.833 24/12/18,02:58:47,18,10,1, 11.9,1,1, -4.098, 10508.545, 413.760, 52848.766 24/12/18,02:58:47,19,10,1, 11.9,1,1, -4.098, 10508.535, 413.735, 52848.754 24/12/18,02:58:48,00,11,1, 11.9,1,1, -4.097, 10508.535, 413.735, 52848.754 24/12/18,02:58:48,01,11,1, 11.9,1,1, -4.097, 10508.577, 413.754, 52848.735 24/12/18,02:58:48,02,11,1, 11.9,1,1, -4.097, 10508.591, 413.770, 52848.728 24/12/18,02:58:48,03,11,1, 11.9,1,1, -4.097, 10508.635, 413.778, 52848.835 24/12/18,02:58:48,04,11,1, 11.9,1,1, -4.097, 10508.615, 413.773, 52848.837 24/12/18,02:58:48,05,11,1, 11.9,1,1, -4.097, 10508.616, 413.810, 52848.841 24/12/18,02:58:48,06,11,1, 11.9,1,1, -4.097, 10508.668, 413.777, 52848.753 24/12/18,02:58:48,07,11,1, 11.9,1,1, -4.097, 10508.681, 413.816, 52848.804 24/12/18,02:58:48,08,11,1, 11.9,1,1, -4.097, 10508.679, 413.840, 52848.781 24/12/18,02:58:48,09,11,1, 11.9,1,1, -4.097, 10508.699, 413.818, 52848.826 24/12/18,02:58:48,10,11,1, 11.9,1,1, -4.097, 10508.718, 413.826, 52848.777 24/12/18,02:58:48,11,11,1, 11.9,1,1, -4.097, 10508.735, 413.860, 52848.822 24/12/18,02:58:48,12,11,1, 11.9,1,1, -4.097, 10508.750, 413.837, 52848.749 24/12/18,02:58:48,13,11,1, 11.9,1,1, -4.097, 10508.742, 413.866, 52848.769 24/12/18,02:58:48,14,11,1, 11.9,1,1, -4.097, 10508.750, 413.841, 52848.856 24/12/18,02:58:48,15,11,1, 11.9,1,1, -4.097, 10508.789, 413.843, 52848.799 24/12/18,02:58:48,16,11,1, 11.9,1,1, -4.097, 10508.816, 413.865, 52848.839 24/12/18,02:58:48,17,11,1, 11.9,1,1, -4.097, 10508.809, 413.854, 52848.860 24/12/18,02:58:48,18,11,1, 11.9,1,1, -4.097, 10508.814, 413.864, 52848.807 24/12/18,02:58:48,19,11,1, 11.9,1,1, -4.097, 10508.841, 413.898, 52848.810 24/12/18,02:58:49,00,10,1, 11.9,1,1, -4.099, 10508.835, 413.898, 52848.810 24/12/18,02:58:49,01,10,1, 11.9,1,1, -4.099, 10508.828, 413.891, 52848.837 24/12/18,02:58:49,02,10,1, 11.9,1,1, -4.099, 10508.895, 413.928, 52848.898 24/12/18,02:58:49,03,10,1, 11.9,1,1, -4.099, 10508.893, 413.897, 52848.838 24/12/18,02:58:49,04,10,1, 11.9,1,1, -4.099, 10508.909, 413.928, 52848.823 24/12/18,02:58:49,05,10,1, 11.9,1,1, -4.099, 10508.940, 413.936, 52848.870 24/12/18,02:58:49,06,10,1, 11.9,1,1, -4.099, 10508.932, 413.906, 52848.854 24/12/18,02:58:49,07,10,1, 11.9,1,1, -4.099, 10508.957, 413.938, 52848.822 24/12/18,02:58:49,08,10,1, 11.9,1,1, -4.099, 10508.960, 413.935, 52848.888 24/12/18,02:58:49,09,10,1, 11.9,1,1, -4.099, 10508.964, 413.931, 52848.856 24/12/18,02:58:49,10,10,1, 11.9,1,1, -4.099, 10508.983, 413.947, 52848.895 24/12/18,02:58:49,11,10,1, 11.9,1,1, -4.099, 10509.014, 413.936, 52848.735 24/12/18,02:58:49,12,10,1, 11.9,1,1, -4.099, 10509.024, 413.970, 52848.883 24/12/18,02:58:49,13,10,1, 11.9,1,1, -4.099, 10509.063, 413.970, 52848.826 24/12/18,02:58:49,14,10,1, 11.9,1,1, -4.099, 10509.055, 413.971, 52848.852 24/12/18,02:58:49,15,10,1, 11.9,1,1, -4.099, 10509.059, 414.003, 52848.864 24/12/18,02:58:49,16,10,1, 11.9,1,1, -4.099, 10509.050, 413.986, 52848.841 24/12/18,02:58:49,17,10,1, 11.9,1,1, -4.099, 10509.074, 413.951, 52848.878 24/12/18,02:58:49,18,10,1, 11.9,1,1, -4.099, 10509.112, 413.990, 52848.877 24/12/18,02:58:49,19,10,1, 11.9,1,1, -4.099, 10509.115, 414.038, 52848.865 24/12/18,02:58:50,00,10,1, 11.9,1,1, -4.099, 10509.111, 414.038, 52848.865 24/12/18,02:58:50,01,10,1, 11.9,1,1, -4.099, 10509.147, 414.029, 52848.913 24/12/18,02:58:50,02,10,1, 11.9,1,1, -4.099, 10509.125, 414.010, 52848.936 24/12/18,02:58:50,03,10,1, 11.9,1,1, -4.099, 10509.166, 414.040, 52848.868 24/12/18,02:58:50,04,10,1, 11.9,1,1, -4.099, 10509.155, 414.050, 52848.865 24/12/18,02:58:50,05,10,1, 11.9,1,1, -4.099, 10509.211, 414.046, 52848.905 24/12/18,02:58:50,06,10,1, 11.9,1,1, -4.099, 10509.193, 414.027, 52848.892 24/12/18,02:58:50,07,10,1, 11.9,1,1, -4.099, 10509.220, 414.043, 52848.890 24/12/18,02:58:50,08,10,1, 11.9,1,1, -4.099, 10509.248, 414.055, 52848.847 24/12/18,02:58:50,09,10,1, 11.9,1,1, -4.099, 10509.222, 414.061, 52848.941 24/12/18,02:58:50,10,10,1, 11.9,1,1, -4.099, 10509.245, 414.086, 52848.858 24/12/18,02:58:50,11,10,1, 11.9,1,1, -4.099, 10509.250, 414.090, 52848.923 24/12/18,02:58:50,12,10,1, 11.9,1,1, -4.099, 10509.246, 414.105, 52848.919 24/12/18,02:58:50,13,10,1, 11.9,1,1, -4.099, 10509.267, 414.102, 52848.936 24/12/18,02:58:50,14,10,1, 11.9,1,1, -4.099, 10509.282, 414.083, 52848.818 24/12/18,02:58:50,15,10,1, 11.9,1,1, -4.099, 10509.306, 414.122, 52848.876 24/12/18,02:58:50,16,10,1, 11.9,1,1, -4.099, 10509.320, 414.142, 52848.955 24/12/18,02:58:50,17,10,1, 11.9,1,1, -4.099, 10509.351, 414.111, 52848.861 24/12/18,02:58:50,18,10,1, 11.9,1,1, -4.099, 10509.335, 414.144, 52848.868 24/12/18,02:58:50,19,10,1, 11.9,1,1, -4.099, 10509.359, 414.124, 52848.911 24/12/18,02:58:51,00,10,1, 11.9,1,1, -4.099, 10509.353, 414.124, 52848.911 24/12/18,02:58:51,01,10,1, 11.9,1,1, -4.099, 10509.358, 414.148, 52848.925 24/12/18,02:58:51,02,10,1, 11.9,1,1, -4.099, 10509.398, 414.150, 52848.957 24/12/18,02:58:51,03,10,1, 11.9,1,1, -4.099, 10509.386, 414.160, 52848.851 24/12/18,02:58:51,04,10,1, 11.9,1,1, -4.099, 10509.420, 414.182, 52848.995 24/12/18,02:58:51,05,10,1, 11.9,1,1, -4.099, 10509.456, 414.142, 52848.898 24/12/18,02:58:51,06,10,1, 11.9,1,1, -4.099, 10509.460, 414.204, 52848.956 24/12/18,02:58:51,07,10,1, 11.9,1,1, -4.099, 10509.466, 414.191, 52848.944 24/12/18,02:58:51,08,10,1, 11.9,1,1, -4.099, 10509.444, 414.174, 52848.920 24/12/18,02:58:51,09,10,1, 11.9,1,1, -4.099, 10509.455, 414.205, 52848.941 24/12/18,02:58:51,10,10,1, 11.9,1,1, -4.099, 10509.496, 414.211, 52848.885 24/12/18,02:58:51,11,10,1, 11.9,1,1, -4.099, 10509.479, 414.221, 52848.866 24/12/18,02:58:51,12,10,1, 11.9,1,1, -4.099, 10509.512, 414.201, 52848.973 24/12/18,02:58:51,13,10,1, 11.9,1,1, -4.099, 10509.530, 414.198, 52848.988 24/12/18,02:58:51,14,10,1, 11.9,1,1, -4.099, 10509.530, 414.208, 52848.905 24/12/18,02:58:51,15,10,1, 11.9,1,1, -4.099, 10509.532, 414.232, 52848.986 24/12/18,02:58:51,16,10,1, 11.9,1,1, -4.099, 10509.548, 414.221, 52848.925 24/12/18,02:58:51,17,10,1, 11.9,1,1, -4.099, 10509.563, 414.204, 52848.871 24/12/18,02:58:51,18,10,1, 11.9,1,1, -4.099, 10509.600, 414.239, 52848.950 24/12/18,02:58:51,19,10,1, 11.9,1,1, -4.099, 10509.572, 414.258, 52848.934 24/12/18,02:58:52,00,10,1, 11.9,1,1, -4.098, 10509.570, 414.258, 52848.934 24/12/18,02:58:52,01,10,1, 11.9,1,1, -4.098, 10509.608, 414.265, 52848.991 24/12/18,02:58:52,02,10,1, 11.9,1,1, -4.098, 10509.598, 414.238, 52848.931 24/12/18,02:58:52,03,10,1, 11.9,1,1, -4.098, 10509.592, 414.268, 52848.896 24/12/18,02:58:52,04,10,1, 11.9,1,1, -4.098, 10509.608, 414.279, 52848.921 24/12/18,02:58:52,05,10,1, 11.9,1,1, -4.098, 10509.621, 414.261, 52848.982 24/12/18,02:58:52,06,10,1, 11.9,1,1, -4.098, 10509.632, 414.284, 52848.963 24/12/18,02:58:52,07,10,1, 11.9,1,1, -4.098, 10509.641, 414.272, 52848.958 24/12/18,02:58:52,08,10,1, 11.9,1,1, -4.098, 10509.633, 414.286, 52848.991 24/12/18,02:58:52,09,10,1, 11.9,1,1, -4.098, 10509.652, 414.293, 52848.930 24/12/18,02:58:52,10,10,1, 11.9,1,1, -4.098, 10509.656, 414.311, 52848.933 24/12/18,02:58:52,11,10,1, 11.9,1,1, -4.098, 10509.635, 414.297, 52848.875 24/12/18,02:58:52,12,10,1, 11.9,1,1, -4.098, 10509.669, 414.286, 52848.949 24/12/18,02:58:52,13,10,1, 11.9,1,1, -4.098, 10509.681, 414.306, 52848.971 24/12/18,02:58:52,14,10,1, 11.9,1,1, -4.098, 10509.689, 414.296, 52848.988 24/12/18,02:58:52,15,10,1, 11.9,1,1, -4.098, 10509.706, 414.315, 52849.006 24/12/18,02:58:52,16,10,1, 11.9,1,1, -4.098, 10509.706, 414.297, 52848.967 24/12/18,02:58:52,17,10,1, 11.9,1,1, -4.098, 10509.686, 414.295, 52848.938 24/12/18,02:58:52,18,10,1, 11.9,1,1, -4.098, 10509.705, 414.336, 52848.909 24/12/18,02:58:52,19,10,1, 11.9,1,1, -4.098, 10509.751, 414.313, 52848.997 24/12/18,02:58:53,00,10,1, 11.9,1,1, -4.100, 10509.745, 414.313, 52848.997 24/12/18,02:58:53,01,10,1, 11.9,1,1, -4.100, 10509.736, 414.340, 52848.938 24/12/18,02:58:53,02,10,1, 11.9,1,1, -4.100, 10509.736, 414.337, 52848.994 24/12/18,02:58:53,03,10,1, 11.9,1,1, -4.100, 10509.758, 414.358, 52848.912 24/12/18,02:58:53,04,10,1, 11.9,1,1, -4.100, 10509.766, 414.358, 52848.997 24/12/18,02:58:53,05,10,1, 11.9,1,1, -4.100, 10509.742, 414.323, 52848.937 24/12/18,02:58:53,06,10,1, 11.9,1,1, -4.100, 10509.757, 414.369, 52849.002 24/12/18,02:58:53,07,10,1, 11.9,1,1, -4.100, 10509.767, 414.337, 52848.966 24/12/18,02:58:53,08,10,1, 11.9,1,1, -4.100, 10509.763, 414.372, 52848.933 24/12/18,02:58:53,09,10,1, 11.9,1,1, -4.100, 10509.794, 414.376, 52848.999 24/12/18,02:58:53,10,10,1, 11.9,1,1, -4.100, 10509.779, 414.353, 52849.045 24/12/18,02:58:53,11,10,1, 11.9,1,1, -4.100, 10509.791, 414.385, 52849.001 24/12/18,02:58:53,12,10,1, 11.9,1,1, -4.100, 10509.799, 414.398, 52849.002 24/12/18,02:58:53,13,10,1, 11.9,1,1, -4.100, 10509.791, 414.388, 52849.014 24/12/18,02:58:53,14,10,1, 11.9,1,1, -4.100, 10509.801, 414.409, 52849.001 24/12/18,02:58:53,15,10,1, 11.9,1,1, -4.100, 10509.797, 414.386, 52848.957 24/12/18,02:58:53,16,10,1, 11.9,1,1, -4.100, 10509.801, 414.417, 52849.226 24/12/18,02:58:53,17,10,1, 11.9,1,1, -4.100, 10509.798, 414.425, 52849.021 24/12/18,02:58:53,18,10,1, 11.9,1,1, -4.100, 10509.846, 414.411, 52848.953 24/12/18,02:58:53,19,10,1, 11.9,1,1, -4.100, 10509.820, 414.356, 52848.978 24/12/18,02:58:54,00,10,1, 11.9,1,1, -4.101, 10509.812, 414.356, 52848.978 24/12/18,02:58:54,01,10,1, 11.9,1,1, -4.101, 10509.835, 414.421, 52849.117 24/12/18,02:58:54,02,10,1, 11.9,1,1, -4.101, 10509.823, 414.412, 52848.942 24/12/18,02:58:54,03,10,1, 11.9,1,1, -4.101, 10509.827, 414.420, 52849.027 24/12/18,02:58:54,04,10,1, 11.9,1,1, -4.101, 10509.857, 414.411, 52849.028 24/12/18,02:58:54,05,10,1, 11.9,1,1, -4.101, 10509.844, 414.414, 52849.026 24/12/18,02:58:54,06,10,1, 11.9,1,1, -4.101, 10509.843, 414.418, 52848.973 24/12/18,02:58:54,07,10,1, 11.9,1,1, -4.101, 10509.827, 414.399, 52849.071 24/12/18,02:58:54,08,10,1, 11.9,1,1, -4.101, 10509.853, 414.425, 52849.060 24/12/18,02:58:54,09,10,1, 11.9,1,1, -4.101, 10509.863, 414.454, 52848.996 24/12/18,02:58:54,10,10,1, 11.9,1,1, -4.101, 10509.874, 414.422, 52848.980 24/12/18,02:58:54,11,10,1, 11.9,1,1, -4.101, 10509.830, 414.445, 52849.020 24/12/18,02:58:54,12,10,1, 11.9,1,1, -4.101, 10509.830, 414.449, 52848.989 24/12/18,02:58:54,13,10,1, 11.9,1,1, -4.101, 10509.852, 414.404, 52849.061 24/12/18,02:58:54,14,10,1, 11.9,1,1, -4.101, 10509.861, 414.450, 52849.087 24/12/18,02:58:54,15,10,1, 11.9,1,1, -4.101, 10509.854, 414.433, 52848.985 24/12/18,02:58:54,16,10,1, 11.9,1,1, -4.101, 10509.882, 414.463, 52849.094 24/12/18,02:58:54,17,10,1, 11.9,1,1, -4.101, 10509.878, 414.478, 52849.105 24/12/18,02:58:54,18,10,1, 11.9,1,1, -4.101, 10509.869, 414.444, 52849.046 24/12/18,02:58:54,19,10,1, 11.9,1,1, -4.101, 10509.857, 414.453, 52849.055 24/12/18,02:58:55,00,10,1, 11.9,1,1, -4.103, 10509.853, 414.453, 52849.055 24/12/18,02:58:55,01,10,1, 11.9,1,1, -4.103, 10509.878, 414.456, 52848.990 24/12/18,02:58:55,02,10,1, 11.9,1,1, -4.103, 10509.894, 414.491, 52849.045 24/12/18,02:58:55,03,10,1, 11.9,1,1, -4.103, 10509.887, 414.499, 52849.005 24/12/18,02:58:55,04,10,1, 11.9,1,1, -4.103, 10509.870, 414.472, 52849.000 24/12/18,02:58:55,05,10,1, 11.9,1,1, -4.103, 10509.874, 414.500, 52849.098 24/12/18,02:58:55,06,10,1, 11.9,1,1, -4.103, 10509.879, 414.477, 52849.070 24/12/18,02:58:55,07,10,1, 11.9,1,1, -4.103, 10509.878, 414.471, 52849.100 24/12/18,02:58:55,08,10,1, 11.9,1,1, -4.103, 10509.873, 414.496, 52849.055 24/12/18,02:58:55,09,10,1, 11.9,1,1, -4.103, 10509.893, 414.507, 52849.036 24/12/18,02:58:55,10,10,1, 11.9,1,1, -4.103, 10509.876, 414.455, 52848.952 24/12/18,02:58:55,11,10,1, 11.9,1,1, -4.103, 10509.881, 414.497, 52849.062 24/12/18,02:58:55,12,10,1, 11.9,1,1, -4.103, 10509.895, 414.524, 52849.080 24/12/18,02:58:55,13,10,1, 11.9,1,1, -4.103, 10509.911, 414.525, 52849.060 24/12/18,02:58:55,14,10,1, 11.9,1,1, -4.103, 10509.943, 414.528, 52849.031 24/12/18,02:58:55,15,10,1, 11.9,1,1, -4.103, 10509.878, 414.516, 52849.021 24/12/18,02:58:55,16,10,1, 11.9,1,1, -4.103, 10509.876, 414.500, 52849.022 24/12/18,02:58:55,17,10,1, 11.9,1,1, -4.103, 10509.889, 414.547, 52849.170 24/12/18,02:58:55,18,10,1, 11.9,1,1, -4.103, 10509.888, 414.500, 52849.057 24/12/18,02:58:55,19,10,1, 11.9,1,1, -4.103, 10509.886, 414.518, 52849.053 24/12/18,02:58:56,00,10,1, 11.9,1,1, -4.098, 10509.878, 414.518, 52849.053 24/12/18,02:58:56,01,10,1, 11.9,1,1, -4.098, 10509.900, 414.545, 52849.161 24/12/18,02:58:56,02,10,1, 11.9,1,1, -4.098, 10509.890, 414.557, 52849.080 24/12/18,02:58:56,03,10,1, 11.9,1,1, -4.098, 10509.936, 414.571, 52849.129 24/12/18,02:58:56,04,10,1, 11.9,1,1, -4.098, 10509.913, 414.507, 52849.106 24/12/18,02:58:56,05,10,1, 11.9,1,1, -4.098, 10509.946, 414.550, 52849.147 24/12/18,02:58:56,06,10,1, 11.9,1,1, -4.098, 10509.943, 414.571, 52849.149 24/12/18,02:58:56,07,10,1, 11.9,1,1, -4.098, 10509.938, 414.569, 52849.121 24/12/18,02:58:56,08,10,1, 11.9,1,1, -4.098, 10509.924, 414.581, 52849.131 24/12/18,02:58:56,09,10,1, 11.9,1,1, -4.098, 10509.952, 414.598, 52849.066 24/12/18,02:58:56,10,10,1, 11.9,1,1, -4.098, 10509.967, 414.552, 52849.165 24/12/18,02:58:56,11,10,1, 11.9,1,1, -4.098, 10509.977, 414.586, 52849.095 24/12/18,02:58:56,12,10,1, 11.9,1,1, -4.098, 10509.956, 414.581, 52849.063 24/12/18,02:58:56,13,10,1, 11.9,1,1, -4.098, 10509.945, 414.567, 52849.111 24/12/18,02:58:56,14,10,1, 11.9,1,1, -4.098, 10509.971, 414.598, 52849.187 24/12/18,02:58:56,15,10,1, 11.9,1,1, -4.098, 10509.972, 414.593, 52849.090 24/12/18,02:58:56,16,10,1, 11.9,1,1, -4.098, 10509.979, 414.601, 52849.114 24/12/18,02:58:56,17,10,1, 11.9,1,1, -4.098, 10510.002, 414.596, 52849.174 24/12/18,02:58:56,18,10,1, 11.9,1,1, -4.098, 10509.981, 414.589, 52849.127 24/12/18,02:58:56,19,10,1, 11.9,1,1, -4.098, 10509.952, 414.604, 52849.114 24/12/18,02:58:57,00,10,1, 11.9,1,1, -4.098, 10509.945, 414.604, 52849.114 24/12/18,02:58:57,01,10,1, 11.9,1,1, -4.098, 10509.994, 414.584, 52849.163 24/12/18,02:58:57,02,10,1, 11.9,1,1, -4.098, 10509.978, 414.639, 52849.164 24/12/18,02:58:57,03,10,1, 11.9,1,1, -4.098, 10509.981, 414.633, 52849.276 24/12/18,02:58:57,04,10,1, 11.9,1,1, -4.098, 10509.981, 414.642, 52849.252 24/12/18,02:58:57,05,10,1, 11.9,1,1, -4.098, 10510.012, 414.642, 52849.232 24/12/18,02:58:57,06,10,1, 11.9,1,1, -4.098, 10509.978, 414.624, 52849.176 24/12/18,02:58:57,07,10,1, 11.9,1,1, -4.098, 10510.023, 414.626, 52849.281 24/12/18,02:58:57,08,10,1, 11.9,1,1, -4.098, 10509.996, 414.649, 52849.275 24/12/18,02:58:57,09,10,1, 11.9,1,1, -4.098, 10510.016, 414.632, 52849.186 24/12/18,02:58:57,10,10,1, 11.9,1,1, -4.098, 10510.015, 414.644, 52849.179 24/12/18,02:58:57,11,10,1, 11.9,1,1, -4.098, 10510.037, 414.621, 52849.211 24/12/18,02:58:57,12,10,1, 11.9,1,1, -4.098, 10510.027, 414.639, 52849.228 24/12/18,02:58:57,13,10,1, 11.9,1,1, -4.098, 10510.065, 414.661, 52849.214 24/12/18,02:58:57,14,10,1, 11.9,1,1, -4.098, 10510.051, 414.638, 52849.192 24/12/18,02:58:57,15,10,1, 11.9,1,1, -4.098, 10510.025, 414.623, 52849.193 24/12/18,02:58:57,16,10,1, 11.9,1,1, -4.098, 10510.059, 414.634, 52849.137 24/12/18,02:58:57,17,10,1, 11.9,1,1, -4.098, 10510.063, 414.653, 52849.222 24/12/18,02:58:57,18,10,1, 11.9,1,1, -4.098, 10510.067, 414.680, 52849.187 24/12/18,02:58:57,19,10,1, 11.9,1,1, -4.098, 10510.069, 414.662, 52849.268 24/12/18,02:58:58,00,10,1, 11.9,1,1, -4.098, 10510.062, 414.662, 52849.268 24/12/18,02:58:58,01,10,1, 11.9,1,1, -4.098, 10510.086, 414.670, 52849.273 24/12/18,02:58:58,02,10,1, 11.9,1,1, -4.098, 10510.090, 414.673, 52849.277 24/12/18,02:58:58,03,10,1, 11.9,1,1, -4.098, 10510.094, 414.676, 52849.192 24/12/18,02:58:58,04,10,1, 11.9,1,1, -4.098, 10510.068, 414.672, 52849.243 24/12/18,02:58:58,05,10,1, 11.9,1,1, -4.098, 10510.085, 414.673, 52849.256 24/12/18,02:58:58,06,10,1, 11.9,1,1, -4.098, 10510.114, 414.686, 52849.285 24/12/18,02:58:58,07,10,1, 11.9,1,1, -4.098, 10510.091, 414.667, 52849.236 24/12/18,02:58:58,08,10,1, 11.9,1,1, -4.098, 10510.097, 414.671, 52849.264 24/12/18,02:58:58,09,10,1, 11.9,1,1, -4.098, 10510.089, 414.664, 52849.275 24/12/18,02:58:58,10,10,1, 11.9,1,1, -4.098, 10510.058, 414.711, 52849.222 24/12/18,02:58:58,11,10,1, 11.9,1,1, -4.098, 10510.086, 414.663, 52849.260 24/12/18,02:58:58,12,10,1, 11.9,1,1, -4.098, 10510.075, 414.662, 52849.243 24/12/18,02:58:58,13,10,1, 11.9,1,1, -4.098, 10510.095, 414.693, 52849.257 24/12/18,02:58:58,14,10,1, 11.9,1,1, -4.098, 10510.133, 414.689, 52849.243 24/12/18,02:58:58,15,10,1, 11.9,1,1, -4.098, 10510.124, 414.655, 52849.232 24/12/18,02:58:58,16,10,1, 11.9,1,1, -4.098, 10510.102, 414.700, 52849.252 24/12/18,02:58:58,17,10,1, 11.9,1,1, -4.098, 10510.115, 414.671, 52849.309 24/12/18,02:58:58,18,10,1, 11.9,1,1, -4.098, 10510.130, 414.696, 52849.305 24/12/18,02:58:58,19,10,1, 11.9,1,1, -4.098, 10510.089, 414.698, 52849.253 24/12/18,02:58:59,00,10,1, 11.8,1,1, -4.097, 10510.087, 414.698, 52849.253 24/12/18,02:58:59,01,10,1, 11.8,1,1, -4.097, 10510.113, 414.688, 52849.289 24/12/18,02:58:59,02,10,1, 11.8,1,1, -4.097, 10510.121, 414.687, 52849.289 24/12/18,02:58:59,03,10,1, 11.8,1,1, -4.097, 10510.135, 414.670, 52849.188 24/12/18,02:58:59,04,10,1, 11.8,1,1, -4.097, 10510.117, 414.695, 52849.268 24/12/18,02:58:59,05,10,1, 11.8,1,1, -4.097, 10510.107, 414.671, 52849.198 24/12/18,02:58:59,06,10,1, 11.8,1,1, -4.097, 10510.139, 414.681, 52849.278 24/12/18,02:58:59,07,10,1, 11.8,1,1, -4.097, 10510.137, 414.697, 52849.273 24/12/18,02:58:59,08,10,1, 11.8,1,1, -4.097, 10510.142, 414.686, 52849.212 24/12/18,02:58:59,09,10,1, 11.8,1,1, -4.097, 10510.148, 414.674, 52849.209 24/12/18,02:58:59,10,10,1, 11.8,1,1, -4.097, 10510.130, 414.683, 52849.209 24/12/18,02:58:59,11,10,1, 11.8,1,1, -4.097, 10510.155, 414.674, 52849.295 24/12/18,02:58:59,12,10,1, 11.8,1,1, -4.097, 10510.171, 414.669, 52849.273 24/12/18,02:58:59,13,10,1, 11.8,1,1, -4.097, 10510.151, 414.671, 52849.242 24/12/18,02:58:59,14,10,1, 11.8,1,1, -4.097, 10510.160, 414.675, 52849.287 24/12/18,02:58:59,15,10,1, 11.8,1,1, -4.097, 10510.158, 414.672, 52849.274 24/12/18,02:58:59,16,10,1, 11.8,1,1, -4.097, 10510.138, 414.680, 52849.355 24/12/18,02:58:59,17,10,1, 11.8,1,1, -4.097, 10510.148, 414.683, 52849.214 24/12/18,02:58:59,18,10,1, 11.8,1,1, -4.097, 10510.126, 414.661, 52849.240 24/12/18,02:58:59,19,10,1, 11.8,1,1, -4.097, 10510.137, 414.707, 52849.352 24/12/18,02:59:00,00,10,1, 11.9,1,1, -4.096, 10510.137, 414.707, 52849.352 24/12/18,02:59:00,01,10,1, 11.9,1,1, -4.096, 10510.159, 414.681, 52849.285 24/12/18,02:59:00,02,10,1, 11.9,1,1, -4.096, 10510.129, 414.672, 52849.264 24/12/18,02:59:00,03,10,1, 11.9,1,1, -4.096, 10510.133, 414.661, 52849.163 24/12/18,02:59:00,04,10,1, 11.9,1,1, -4.096, 10510.159, 414.664, 52849.281 24/12/18,02:59:00,05,10,1, 11.9,1,1, -4.096, 10510.130, 414.660, 52849.241 24/12/18,02:59:00,06,10,1, 11.9,1,1, -4.096, 10510.125, 414.657, 52849.200 24/12/18,02:59:00,07,10,1, 11.9,1,1, -4.096, 10510.167, 414.674, 52849.269 24/12/18,02:59:00,08,10,1, 11.9,1,1, -4.096, 10510.149, 414.636, 52849.217 24/12/18,02:59:00,09,10,1, 11.9,1,1, -4.096, 10510.151, 414.660, 52849.226 24/12/18,02:59:00,10,10,1, 11.9,1,1, -4.096, 10510.135, 414.685, 52849.210 24/12/18,02:59:00,11,10,1, 11.9,1,1, -4.096, 10510.179, 414.635, 52849.221 24/12/18,02:59:00,12,10,1, 11.9,1,1, -4.096, 10510.138, 414.627, 52849.233 24/12/18,02:59:00,13,10,1, 11.9,1,1, -4.096, 10510.141, 414.638, 52849.239 24/12/18,02:59:00,14,10,1, 11.9,1,1, -4.096, 10510.144, 414.605, 52849.252 24/12/18,02:59:00,15,10,1, 11.9,1,1, -4.096, 10510.128, 414.678, 52849.261 24/12/18,02:59:00,16,10,1, 11.9,1,1, -4.096, 10510.128, 414.633, 52849.193 24/12/18,02:59:00,17,10,1, 11.9,1,1, -4.096, 10510.131, 414.624, 52849.240 24/12/18,02:59:00,18,10,1, 11.9,1,1, -4.096, 10510.136, 414.647, 52849.244 24/12/18,02:59:00,19,10,1, 11.9,1,1, -4.096, 10510.132, 414.657, 52849.192 24/12/18,02:59:01,00,10,1, 12.0,1,1, -4.097, 10510.129, 414.657, 52849.192 24/12/18,02:59:01,01,10,1, 12.0,1,1, -4.097, 10510.142, 414.647, 52849.256 24/12/18,02:59:01,02,10,1, 12.0,1,1, -4.097, 10510.113, 414.614, 52849.175 24/12/18,02:59:01,03,10,1, 12.0,1,1, -4.097, 10510.118, 414.642, 52849.209 24/12/18,02:59:01,04,10,1, 12.0,1,1, -4.097, 10510.152, 414.656, 52849.269 24/12/18,02:59:01,05,10,1, 12.0,1,1, -4.097, 10510.168, 414.628, 52849.260 24/12/18,02:59:01,06,10,1, 12.0,1,1, -4.097, 10510.126, 414.625, 52849.195 24/12/18,02:59:01,07,10,1, 12.0,1,1, -4.097, 10510.112, 414.625, 52849.215 24/12/18,02:59:01,08,10,1, 12.0,1,1, -4.097, 10510.128, 414.597, 52849.204 24/12/18,02:59:01,09,10,1, 12.0,1,1, -4.097, 10510.156, 414.646, 52849.292 24/12/18,02:59:01,10,10,1, 12.0,1,1, -4.097, 10510.127, 414.613, 52849.269 24/12/18,02:59:01,11,10,1, 12.0,1,1, -4.097, 10510.123, 414.615, 52849.274 24/12/18,02:59:01,12,10,1, 12.0,1,1, -4.097, 10510.139, 414.632, 52849.366 24/12/18,02:59:01,13,10,1, 12.0,1,1, -4.097, 10510.123, 414.614, 52849.301 24/12/18,02:59:01,14,10,1, 12.0,1,1, -4.097, 10510.148, 414.625, 52849.245 24/12/18,02:59:01,15,10,1, 12.0,1,1, -4.097, 10510.127, 414.630, 52849.245 24/12/18,02:59:01,16,10,1, 12.0,1,1, -4.097, 10510.125, 414.622, 52849.217 24/12/18,02:59:01,17,10,1, 12.0,1,1, -4.097, 10510.158, 414.606, 52849.236 24/12/18,02:59:01,18,10,1, 12.0,1,1, -4.097, 10510.153, 414.633, 52849.242 24/12/18,02:59:01,19,10,1, 12.0,1,1, -4.097, 10510.142, 414.617, 52849.222 24/12/18,02:59:02,00,10,1, 11.9,1,1, -4.093, 10510.137, 414.617, 52849.222 24/12/18,02:59:02,01,10,1, 11.9,1,1, -4.093, 10510.119, 414.612, 52849.246 24/12/18,02:59:02,02,10,1, 11.9,1,1, -4.093, 10510.134, 414.568, 52849.275 24/12/18,02:59:02,03,10,1, 11.9,1,1, -4.093, 10510.127, 414.627, 52849.224 24/12/18,02:59:02,04,10,1, 11.9,1,1, -4.093, 10510.151, 414.622, 52849.247 24/12/18,02:59:02,05,10,1, 11.9,1,1, -4.093, 10510.133, 414.612, 52849.205 24/12/18,02:59:02,06,10,1, 11.9,1,1, -4.093, 10510.134, 414.618, 52849.234 24/12/18,02:59:02,07,10,1, 11.9,1,1, -4.093, 10510.127, 414.594, 52849.183 24/12/18,02:59:02,08,10,1, 11.9,1,1, -4.093, 10510.127, 414.565, 52849.213 24/12/18,02:59:02,09,10,1, 11.9,1,1, -4.093, 10510.122, 414.606, 52849.218 24/12/18,02:59:02,10,10,1, 11.9,1,1, -4.093, 10510.130, 414.566, 52849.279 24/12/18,02:59:02,11,10,1, 11.9,1,1, -4.093, 10510.148, 414.576, 52849.229 24/12/18,02:59:02,12,10,1, 11.9,1,1, -4.093, 10510.115, 414.577, 52849.247 24/12/18,02:59:02,13,10,1, 11.9,1,1, -4.093, 10510.118, 414.581, 52849.254 24/12/18,02:59:02,14,10,1, 11.9,1,1, -4.093, 10510.134, 414.590, 52849.312 24/12/18,02:59:02,15,10,1, 11.9,1,1, -4.093, 10510.113, 414.601, 52849.259 24/12/18,02:59:02,16,10,1, 11.9,1,1, -4.093, 10510.133, 414.576, 52849.237 24/12/18,02:59:02,17,10,1, 11.9,1,1, -4.093, 10510.133, 414.569, 52849.262 24/12/18,02:59:02,18,10,1, 11.9,1,1, -4.093, 10510.129, 414.587, 52849.335 24/12/18,02:59:02,19,10,1, 11.9,1,1, -4.093, 10510.126, 414.550, 52849.309 24/12/18,02:59:03,00,09,1, 11.9,1,1, -4.100, 10510.120, 414.550, 52849.309 24/12/18,02:59:03,01,09,1, 11.9,1,1, -4.100, 10510.120, 414.580, 52849.232 24/12/18,02:59:03,02,09,1, 11.9,1,1, -4.100, 10510.121, 414.571, 52849.312 24/12/18,02:59:03,03,09,1, 11.9,1,1, -4.100, 10510.143, 414.565, 52849.278 24/12/18,02:59:03,04,09,1, 11.9,1,1, -4.100, 10510.141, 414.570, 52849.291 24/12/18,02:59:03,05,09,1, 11.9,1,1, -4.100, 10510.146, 414.563, 52849.237 24/12/18,02:59:03,06,09,1, 11.9,1,1, -4.100, 10510.155, 414.588, 52849.291 24/12/18,02:59:03,07,09,1, 11.9,1,1, -4.100, 10510.129, 414.573, 52849.289 24/12/18,02:59:03,08,09,1, 11.9,1,1, -4.100, 10510.141, 414.539, 52849.238 24/12/18,02:59:03,09,09,1, 11.9,1,1, -4.100, 10510.155, 414.570, 52849.310 24/12/18,02:59:03,10,09,1, 11.9,1,1, -4.100, 10510.158, 414.557, 52849.254 24/12/18,02:59:03,11,09,1, 11.9,1,1, -4.100, 10510.111, 414.533, 52849.261 24/12/18,02:59:03,12,09,1, 11.9,1,1, -4.100, 10510.148, 414.576, 52849.306 24/12/18,02:59:03,13,09,1, 11.9,1,1, -4.100, 10510.134, 414.556, 52849.258 24/12/18,02:59:03,14,09,1, 11.9,1,1, -4.100, 10510.161, 414.550, 52849.274 24/12/18,02:59:03,15,09,1, 11.9,1,1, -4.100, 10510.149, 414.565, 52849.410 24/12/18,02:59:03,16,09,1, 11.9,1,1, -4.100, 10510.146, 414.538, 52849.346 24/12/18,02:59:03,17,09,1, 11.9,1,1, -4.100, 10510.137, 414.553, 52849.364 24/12/18,02:59:03,18,09,1, 11.9,1,1, -4.100, 10510.144, 414.554, 52849.305 24/12/18,02:59:03,19,09,1, 11.9,1,1, -4.100, 10510.165, 414.537, 52849.371 24/12/18,02:59:04,00,09,1, 12.0,1,1, -4.094, 10510.162, 414.537, 52849.371 24/12/18,02:59:04,01,09,1, 12.0,1,1, -4.094, 10510.212, 414.567, 52849.390 24/12/18,02:59:04,02,09,1, 12.0,1,1, -4.094, 10510.155, 414.550, 52849.380 24/12/18,02:59:04,03,09,1, 12.0,1,1, -4.094, 10510.170, 414.567, 52849.321 24/12/18,02:59:04,04,09,1, 12.0,1,1, -4.094, 10510.152, 414.572, 52849.338 24/12/18,02:59:04,05,09,1, 12.0,1,1, -4.094, 10510.171, 414.545, 52849.366 24/12/18,02:59:04,06,09,1, 12.0,1,1, -4.094, 10510.157, 414.551, 52849.308 24/12/18,02:59:04,07,09,1, 12.0,1,1, -4.094, 10510.196, 414.541, 52849.341 24/12/18,02:59:04,08,09,1, 12.0,1,1, -4.094, 10510.180, 414.549, 52849.355 24/12/18,02:59:04,09,09,1, 12.0,1,1, -4.094, 10510.186, 414.573, 52849.342 24/12/18,02:59:04,10,09,1, 12.0,1,1, -4.094, 10510.186, 414.519, 52849.337 24/12/18,02:59:04,11,09,1, 12.0,1,1, -4.094, 10510.184, 414.578, 52849.402 24/12/18,02:59:04,12,09,1, 12.0,1,1, -4.094, 10510.208, 414.583, 52849.374 24/12/18,02:59:04,13,09,1, 12.0,1,1, -4.094, 10510.205, 414.561, 52849.297 24/12/18,02:59:04,14,09,1, 12.0,1,1, -4.094, 10510.196, 414.561, 52849.409 24/12/18,02:59:04,15,09,1, 12.0,1,1, -4.094, 10510.206, 414.590, 52849.362 24/12/18,02:59:04,16,09,1, 12.0,1,1, -4.094, 10510.187, 414.565, 52849.381 24/12/18,02:59:04,17,09,1, 12.0,1,1, -4.094, 10510.197, 414.588, 52849.379 24/12/18,02:59:04,18,09,1, 12.0,1,1, -4.094, 10510.214, 414.568, 52849.269 24/12/18,02:59:04,19,09,1, 12.0,1,1, -4.094, 10510.194, 414.571, 52849.321 24/12/18,02:59:05,00,09,1, 11.9,1,1, -4.098, 10510.187, 414.571, 52849.321 24/12/18,02:59:05,01,09,1, 11.9,1,1, -4.098, 10510.212, 414.560, 52849.369 24/12/18,02:59:05,02,09,1, 11.9,1,1, -4.098, 10510.241, 414.543, 52849.418 24/12/18,02:59:05,03,09,1, 11.9,1,1, -4.098, 10510.224, 414.577, 52849.427 24/12/18,02:59:05,04,09,1, 11.9,1,1, -4.098, 10510.254, 414.567, 52849.333 24/12/18,02:59:05,05,09,1, 11.9,1,1, -4.098, 10510.227, 414.576, 52849.470 24/12/18,02:59:05,06,09,1, 11.9,1,1, -4.098, 10510.227, 414.562, 52849.330 24/12/18,02:59:05,07,09,1, 11.9,1,1, -4.098, 10510.232, 414.562, 52849.357 24/12/18,02:59:05,08,09,1, 11.9,1,1, -4.098, 10510.235, 414.540, 52849.389 24/12/18,02:59:05,09,09,1, 11.9,1,1, -4.098, 10510.253, 414.579, 52849.466 24/12/18,02:59:05,10,09,1, 11.9,1,1, -4.098, 10510.269, 414.561, 52849.339 24/12/18,02:59:05,11,09,1, 11.9,1,1, -4.098, 10510.261, 414.566, 52849.442 24/12/18,02:59:05,12,09,1, 11.9,1,1, -4.098, 10510.247, 414.564, 52849.354 24/12/18,02:59:05,13,09,1, 11.9,1,1, -4.098, 10510.242, 414.575, 52849.441 24/12/18,02:59:05,14,09,1, 11.9,1,1, -4.098, 10510.252, 414.562, 52849.412 24/12/18,02:59:05,15,09,1, 11.9,1,1, -4.098, 10510.294, 414.633, 52849.442 24/12/18,02:59:05,16,09,1, 11.9,1,1, -4.098, 10510.275, 414.552, 52849.408 24/12/18,02:59:05,17,09,1, 11.9,1,1, -4.098, 10510.281, 414.605, 52849.500 24/12/18,02:59:05,18,09,1, 11.9,1,1, -4.098, 10510.296, 414.588, 52849.490 24/12/18,02:59:05,19,09,1, 11.9,1,1, -4.098, 10510.314, 414.583, 52849.409 24/12/18,02:59:06,00,09,1, 11.9,1,1, -4.102, 10510.312, 414.583, 52849.409 24/12/18,02:59:06,01,09,1, 11.9,1,1, -4.102, 10510.322, 414.606, 52849.428 24/12/18,02:59:06,02,09,1, 11.9,1,1, -4.102, 10510.320, 414.600, 52849.483 24/12/18,02:59:06,03,09,1, 11.9,1,1, -4.102, 10510.324, 414.624, 52849.496 24/12/18,02:59:06,04,09,1, 11.9,1,1, -4.102, 10510.326, 414.614, 52849.428 24/12/18,02:59:06,05,09,1, 11.9,1,1, -4.102, 10510.300, 414.606, 52849.410 24/12/18,02:59:06,06,09,1, 11.9,1,1, -4.102, 10510.338, 414.606, 52849.546 24/12/18,02:59:06,07,09,1, 11.9,1,1, -4.102, 10510.329, 414.626, 52849.497 24/12/18,02:59:06,08,09,1, 11.9,1,1, -4.102, 10510.352, 414.604, 52849.460 24/12/18,02:59:06,09,09,1, 11.9,1,1, -4.102, 10510.362, 414.611, 52849.490 24/12/18,02:59:06,10,09,1, 11.9,1,1, -4.102, 10510.369, 414.583, 52849.444 24/12/18,02:59:06,11,09,1, 11.9,1,1, -4.102, 10510.390, 414.614, 52849.501 24/12/18,02:59:06,12,09,1, 11.9,1,1, -4.102, 10510.352, 414.613, 52849.478 24/12/18,02:59:06,13,09,1, 11.9,1,1, -4.102, 10510.375, 414.608, 52849.571 24/12/18,02:59:06,14,09,1, 11.9,1,1, -4.102, 10510.394, 414.610, 52849.444 24/12/18,02:59:06,15,09,1, 11.9,1,1, -4.102, 10510.409, 414.640, 52849.565 24/12/18,02:59:06,16,09,1, 11.9,1,1, -4.102, 10510.388, 414.623, 52849.478 24/12/18,02:59:06,17,09,1, 11.9,1,1, -4.102, 10510.428, 414.632, 52849.530 24/12/18,02:59:06,18,09,1, 11.9,1,1, -4.102, 10510.425, 414.637, 52849.546 24/12/18,02:59:06,19,09,1, 11.9,1,1, -4.102, 10510.435, 414.633, 52849.563 24/12/18,02:59:07,00,09,1, 11.9,1,1, -4.098, 10510.429, 414.633, 52849.563 24/12/18,02:59:07,01,09,1, 11.9,1,1, -4.098, 10510.421, 414.671, 52849.659 24/12/18,02:59:07,02,09,1, 11.9,1,1, -4.098, 10510.436, 414.652, 52849.508 24/12/18,02:59:07,03,09,1, 11.9,1,1, -4.098, 10510.469, 414.669, 52849.590 24/12/18,02:59:07,04,09,1, 11.9,1,1, -4.098, 10510.463, 414.646, 52849.530 24/12/18,02:59:07,05,09,1, 11.9,1,1, -4.098, 10510.469, 414.657, 52849.467 24/12/18,02:59:07,06,09,1, 11.9,1,1, -4.098, 10510.483, 414.651, 52849.560 24/12/18,02:59:07,07,09,1, 11.9,1,1, -4.098, 10510.496, 414.637, 52849.559 24/12/18,02:59:07,08,09,1, 11.9,1,1, -4.098, 10510.510, 414.663, 52849.584 24/12/18,02:59:07,09,09,1, 11.9,1,1, -4.098, 10510.524, 414.685, 52849.588 24/12/18,02:59:07,10,09,1, 11.9,1,1, -4.098, 10510.511, 414.653, 52849.632 24/12/18,02:59:07,11,09,1, 11.9,1,1, -4.098, 10510.519, 414.680, 52849.613 24/12/18,02:59:07,12,09,1, 11.9,1,1, -4.098, 10510.549, 414.684, 52849.613 24/12/18,02:59:07,13,09,1, 11.9,1,1, -4.098, 10510.523, 414.651, 52849.617 24/12/18,02:59:07,14,09,1, 11.9,1,1, -4.098, 10510.531, 414.691, 52849.634 24/12/18,02:59:07,15,09,1, 11.9,1,1, -4.098, 10510.542, 414.685, 52849.570 24/12/18,02:59:07,16,09,1, 11.9,1,1, -4.098, 10510.552, 414.672, 52849.637 24/12/18,02:59:07,17,09,1, 11.9,1,1, -4.098, 10510.547, 414.679, 52849.618 24/12/18,02:59:07,18,09,1, 11.9,1,1, -4.098, 10510.581, 414.682, 52849.622 24/12/18,02:59:07,19,09,1, 11.9,1,1, -4.098, 10510.568, 414.687, 52849.624 24/12/18,02:59:08,00,09,1, 11.9,1,1, -4.094, 10510.563, 414.687, 52849.624 24/12/18,02:59:08,01,09,1, 11.9,1,1, -4.094, 10510.608, 414.693, 52849.695 24/12/18,02:59:08,02,09,1, 11.9,1,1, -4.094, 10510.603, 414.694, 52849.525 24/12/18,02:59:08,03,09,1, 11.9,1,1, -4.094, 10510.614, 414.711, 52849.677 24/12/18,02:59:08,04,09,1, 11.9,1,1, -4.094, 10510.628, 414.677, 52849.627 24/12/18,02:59:08,05,09,1, 11.9,1,1, -4.094, 10510.626, 414.710, 52849.589 24/12/18,02:59:08,06,09,1, 11.9,1,1, -4.094, 10510.623, 414.730, 52849.646 24/12/18,02:59:08,07,09,1, 11.9,1,1, -4.094, 10510.641, 414.716, 52849.588 24/12/18,02:59:08,08,09,1, 11.9,1,1, -4.094, 10510.640, 414.725, 52849.689 24/12/18,02:59:08,09,09,1, 11.9,1,1, -4.094, 10510.654, 414.747, 52849.649 24/12/18,02:59:08,10,09,1, 11.9,1,1, -4.094, 10510.669, 414.714, 52849.635 24/12/18,02:59:08,11,09,1, 11.9,1,1, -4.094, 10510.683, 414.749, 52849.719 24/12/18,02:59:08,12,09,1, 11.9,1,1, -4.094, 10510.680, 414.726, 52849.661 24/12/18,02:59:08,13,09,1, 11.9,1,1, -4.094, 10510.700, 414.752, 52849.626 24/12/18,02:59:08,14,09,1, 11.9,1,1, -4.094, 10510.734, 414.741, 52849.616 24/12/18,02:59:08,15,09,1, 11.9,1,1, -4.094, 10510.753, 414.742, 52849.663 24/12/18,02:59:08,16,09,1, 11.9,1,1, -4.094, 10510.744, 414.721, 52849.699 24/12/18,02:59:08,17,09,1, 11.9,1,1, -4.094, 10510.752, 414.785, 52849.691 24/12/18,02:59:08,18,09,1, 11.9,1,1, -4.094, 10510.759, 414.742, 52849.690 24/12/18,02:59:08,19,09,1, 11.9,1,1, -4.094, 10510.749, 414.781, 52849.685 24/12/18,02:59:09,00,09,1, 11.9,1,1, -4.098, 10510.746, 414.781, 52849.685 24/12/18,02:59:09,01,09,1, 11.9,1,1, -4.098, 10510.780, 414.771, 52849.671 24/12/18,02:59:09,02,09,1, 11.9,1,1, -4.098, 10510.785, 414.810, 52849.774 24/12/18,02:59:09,03,09,1, 11.9,1,1, -4.098, 10510.799, 414.787, 52849.724 24/12/18,02:59:09,04,09,1, 11.9,1,1, -4.098, 10510.815, 414.776, 52849.774 24/12/18,02:59:09,05,09,1, 11.9,1,1, -4.098, 10510.805, 414.812, 52849.790 24/12/18,02:59:09,06,09,1, 11.9,1,1, -4.098, 10510.833, 414.805, 52849.730 24/12/18,02:59:09,07,09,1, 11.9,1,1, -4.098, 10510.811, 414.802, 52849.735 24/12/18,02:59:09,08,09,1, 11.9,1,1, -4.098, 10510.857, 414.821, 52849.818 24/12/18,02:59:09,09,09,1, 11.9,1,1, -4.098, 10510.843, 414.844, 52849.757 24/12/18,02:59:09,10,09,1, 11.9,1,1, -4.098, 10510.834, 414.830, 52849.772 24/12/18,02:59:09,11,09,1, 11.9,1,1, -4.098, 10510.863, 414.837, 52849.779 24/12/18,02:59:09,12,09,1, 11.9,1,1, -4.098, 10510.866, 414.818, 52849.820 24/12/18,02:59:09,13,09,1, 11.9,1,1, -4.098, 10510.863, 414.818, 52849.737 24/12/18,02:59:09,14,09,1, 11.9,1,1, -4.098, 10510.878, 414.848, 52849.789 24/12/18,02:59:09,15,09,1, 11.9,1,1, -4.098, 10510.889, 414.830, 52849.797 24/12/18,02:59:09,16,09,1, 11.9,1,1, -4.098, 10510.888, 414.839, 52849.792 24/12/18,02:59:09,17,09,1, 11.9,1,1, -4.098, 10510.889, 414.842, 52849.749 24/12/18,02:59:09,18,09,1, 11.9,1,1, -4.098, 10510.911, 414.845, 52849.770 24/12/18,02:59:09,19,09,1, 11.9,1,1, -4.098, 10510.895, 414.868, 52849.799 24/12/18,02:59:10,00,09,1, 11.9,1,1, -4.097, 10510.888, 414.868, 52849.799 24/12/18,02:59:10,01,09,1, 11.9,1,1, -4.097, 10510.924, 414.857, 52849.737 24/12/18,02:59:10,02,09,1, 11.9,1,1, -4.097, 10510.914, 414.894, 52849.872 24/12/18,02:59:10,03,09,1, 11.9,1,1, -4.097, 10510.947, 414.868, 52849.851 24/12/18,02:59:10,04,09,1, 11.9,1,1, -4.097, 10510.931, 414.838, 52849.831 24/12/18,02:59:10,05,09,1, 11.9,1,1, -4.097, 10510.950, 414.864, 52849.826 24/12/18,02:59:10,06,09,1, 11.9,1,1, -4.097, 10510.975, 414.865, 52849.813 24/12/18,02:59:10,07,09,1, 11.9,1,1, -4.097, 10510.941, 414.848, 52849.871 24/12/18,02:59:10,08,09,1, 11.9,1,1, -4.097, 10510.974, 414.910, 52849.904 24/12/18,02:59:10,09,09,1, 11.9,1,1, -4.097, 10510.995, 414.900, 52849.892 24/12/18,02:59:10,10,09,1, 11.9,1,1, -4.097, 10511.003, 414.876, 52849.849 24/12/18,02:59:10,11,09,1, 11.9,1,1, -4.097, 10510.986, 414.901, 52849.938 24/12/18,02:59:10,12,09,1, 11.9,1,1, -4.097, 10511.057, 414.884, 52849.936 24/12/18,02:59:10,13,09,1, 11.9,1,1, -4.097, 10511.036, 414.888, 52849.823 24/12/18,02:59:10,14,09,1, 11.9,1,1, -4.097, 10511.043, 414.910, 52849.917 24/12/18,02:59:10,15,09,1, 11.9,1,1, -4.097, 10511.047, 414.894, 52849.906 24/12/18,02:59:10,16,09,1, 11.9,1,1, -4.097, 10511.057, 414.904, 52849.965 24/12/18,02:59:10,17,09,1, 11.9,1,1, -4.097, 10511.057, 414.935, 52849.914 24/12/18,02:59:10,18,09,1, 11.9,1,1, -4.097, 10511.065, 414.912, 52849.914 24/12/18,02:59:10,19,09,1, 11.9,1,1, -4.097, 10511.077, 414.922, 52849.938 24/12/18,02:59:11,00,09,1, 12.0,1,1, -4.096, 10511.072, 414.922, 52849.938 24/12/18,02:59:11,01,09,1, 12.0,1,1, -4.096, 10511.123, 414.907, 52849.848 24/12/18,02:59:11,02,09,1, 12.0,1,1, -4.096, 10511.109, 414.929, 52849.908 24/12/18,02:59:11,03,09,1, 12.0,1,1, -4.096, 10511.099, 414.930, 52849.917 24/12/18,02:59:11,04,09,1, 12.0,1,1, -4.096, 10511.133, 414.901, 52849.869 24/12/18,02:59:11,05,09,1, 12.0,1,1, -4.096, 10511.136, 414.946, 52849.874 24/12/18,02:59:11,06,09,1, 12.0,1,1, -4.096, 10511.144, 414.916, 52849.857 24/12/18,02:59:11,07,09,1, 12.0,1,1, -4.096, 10511.138, 414.938, 52849.894 24/12/18,02:59:11,08,09,1, 12.0,1,1, -4.096, 10511.153, 414.943, 52849.975 24/12/18,02:59:11,09,09,1, 12.0,1,1, -4.096, 10511.175, 414.931, 52849.931 24/12/18,02:59:11,10,09,1, 12.0,1,1, -4.096, 10511.183, 414.937, 52849.916 24/12/18,02:59:11,11,09,1, 12.0,1,1, -4.096, 10511.175, 414.971, 52849.887 24/12/18,02:59:11,12,09,1, 12.0,1,1, -4.096, 10511.182, 414.946, 52849.918 24/12/18,02:59:11,13,09,1, 12.0,1,1, -4.096, 10511.228, 414.966, 52849.948 24/12/18,02:59:11,14,09,1, 12.0,1,1, -4.096, 10511.223, 414.965, 52849.944 24/12/18,02:59:11,15,09,1, 12.0,1,1, -4.096, 10511.214, 414.938, 52849.932 24/12/18,02:59:11,16,09,1, 12.0,1,1, -4.096, 10511.221, 414.960, 52850.004 24/12/18,02:59:11,17,09,1, 12.0,1,1, -4.096, 10511.268, 414.991, 52849.937 24/12/18,02:59:11,18,09,1, 12.0,1,1, -4.096, 10511.262, 414.973, 52849.922 24/12/18,02:59:11,19,09,1, 12.0,1,1, -4.096, 10511.265, 414.996, 52849.945 24/12/18,02:59:12,00,09,1, 11.9,1,1, -4.097, 10511.264, 414.996, 52849.945 24/12/18,02:59:12,01,09,1, 11.9,1,1, -4.097, 10511.283, 414.961, 52849.889 24/12/18,02:59:12,02,09,1, 11.9,1,1, -4.097, 10511.278, 414.993, 52849.948 24/12/18,02:59:12,03,09,1, 11.9,1,1, -4.097, 10511.303, 414.976, 52850.020 24/12/18,02:59:12,04,09,1, 11.9,1,1, -4.097, 10511.305, 414.974, 52849.972 24/12/18,02:59:12,05,09,1, 11.9,1,1, -4.097, 10511.319, 414.992, 52849.951 24/12/18,02:59:12,06,09,1, 11.9,1,1, -4.097, 10511.323, 414.972, 52849.941 24/12/18,02:59:12,07,09,1, 11.9,1,1, -4.097, 10511.334, 414.985, 52849.931 24/12/18,02:59:12,08,09,1, 11.9,1,1, -4.097, 10511.329, 414.989, 52850.050 24/12/18,02:59:12,09,09,1, 11.9,1,1, -4.097, 10511.341, 414.996, 52849.966 24/12/18,02:59:12,10,09,1, 11.9,1,1, -4.097, 10511.360, 414.965, 52849.984 24/12/18,02:59:12,11,09,1, 11.9,1,1, -4.097, 10511.379, 415.032, 52850.039 24/12/18,02:59:12,12,09,1, 11.9,1,1, -4.097, 10511.367, 415.006, 52849.989 24/12/18,02:59:12,13,09,1, 11.9,1,1, -4.097, 10511.369, 415.003, 52850.008 24/12/18,02:59:12,14,09,1, 11.9,1,1, -4.097, 10511.401, 415.020, 52850.002 24/12/18,02:59:12,15,09,1, 11.9,1,1, -4.097, 10511.397, 415.022, 52850.062 24/12/18,02:59:12,16,09,1, 11.9,1,1, -4.097, 10511.420, 415.013, 52850.015 24/12/18,02:59:12,17,09,1, 11.9,1,1, -4.097, 10511.440, 415.025, 52850.059 24/12/18,02:59:12,18,09,1, 11.9,1,1, -4.097, 10511.432, 415.041, 52850.065 24/12/18,02:59:12,19,09,1, 11.9,1,1, -4.097, 10511.462, 415.024, 52850.095 24/12/18,02:59:13,00,10,1, 11.9,1,1, -4.102, 10511.456, 415.024, 52850.095 24/12/18,02:59:13,01,10,1, 11.9,1,1, -4.102, 10511.451, 415.008, 52850.063 24/12/18,02:59:13,02,10,1, 11.9,1,1, -4.102, 10511.456, 415.031, 52850.110 24/12/18,02:59:13,03,10,1, 11.9,1,1, -4.102, 10511.493, 415.023, 52850.153 24/12/18,02:59:13,04,10,1, 11.9,1,1, -4.102, 10511.508, 414.999, 52850.013 24/12/18,02:59:13,05,10,1, 11.9,1,1, -4.102, 10511.517, 415.043, 52850.139 24/12/18,02:59:13,06,10,1, 11.9,1,1, -4.102, 10511.516, 415.028, 52850.083 24/12/18,02:59:13,07,10,1, 11.9,1,1, -4.102, 10511.545, 415.025, 52850.046 24/12/18,02:59:13,08,10,1, 11.9,1,1, -4.102, 10511.544, 415.038, 52850.044 24/12/18,02:59:13,09,10,1, 11.9,1,1, -4.102, 10511.555, 415.010, 52850.047 24/12/18,02:59:13,10,10,1, 11.9,1,1, -4.102, 10511.568, 415.036, 52850.115 24/12/18,02:59:13,11,10,1, 11.9,1,1, -4.102, 10511.556, 415.076, 52850.124 24/12/18,02:59:13,12,10,1, 11.9,1,1, -4.102, 10511.569, 415.027, 52850.007 24/12/18,02:59:13,13,10,1, 11.9,1,1, -4.102, 10511.594, 415.049, 52850.109 24/12/18,02:59:13,14,10,1, 11.9,1,1, -4.102, 10511.602, 415.078, 52850.149 24/12/18,02:59:13,15,10,1, 11.9,1,1, -4.102, 10511.619, 415.080, 52850.170 24/12/18,02:59:13,16,10,1, 11.9,1,1, -4.102, 10511.612, 415.067, 52850.143 24/12/18,02:59:13,17,10,1, 11.9,1,1, -4.102, 10511.629, 415.069, 52850.119 24/12/18,02:59:13,18,10,1, 11.9,1,1, -4.102, 10511.625, 415.041, 52850.095 24/12/18,02:59:13,19,10,1, 11.9,1,1, -4.102, 10511.621, 415.111, 52850.152 24/12/18,02:59:14,00,10,1, 11.9,1,1, -4.100, 10511.614, 415.111, 52850.152 24/12/18,02:59:14,01,10,1, 11.9,1,1, -4.100, 10511.684, 415.094, 52850.261 24/12/18,02:59:14,02,10,1, 11.9,1,1, -4.100, 10511.680, 415.086, 52850.137 24/12/18,02:59:14,03,10,1, 11.9,1,1, -4.100, 10511.712, 415.083, 52850.190 24/12/18,02:59:14,04,10,1, 11.9,1,1, -4.100, 10511.709, 415.106, 52850.184 24/12/18,02:59:14,05,10,1, 11.9,1,1, -4.100, 10511.739, 415.085, 52850.061 24/12/18,02:59:14,06,10,1, 11.9,1,1, -4.100, 10511.720, 415.102, 52850.170 24/12/18,02:59:14,07,10,1, 11.9,1,1, -4.100, 10511.727, 415.102, 52850.199 24/12/18,02:59:14,08,10,1, 11.9,1,1, -4.100, 10511.746, 415.126, 52850.129 24/12/18,02:59:14,09,10,1, 11.9,1,1, -4.100, 10511.761, 415.098, 52850.201 24/12/18,02:59:14,10,10,1, 11.9,1,1, -4.100, 10511.784, 415.108, 52850.139 24/12/18,02:59:14,11,10,1, 11.9,1,1, -4.100, 10511.777, 415.132, 52850.157 24/12/18,02:59:14,12,10,1, 11.9,1,1, -4.100, 10511.802, 415.121, 52850.110 24/12/18,02:59:14,13,10,1, 11.9,1,1, -4.100, 10511.802, 415.137, 52850.101 24/12/18,02:59:14,14,10,1, 11.9,1,1, -4.100, 10511.811, 415.143, 52850.129 24/12/18,02:59:14,15,10,1, 11.9,1,1, -4.100, 10511.824, 415.117, 52850.171 24/12/18,02:59:14,16,10,1, 11.9,1,1, -4.100, 10511.834, 415.135, 52850.185 24/12/18,02:59:14,17,10,1, 11.9,1,1, -4.100, 10511.851, 415.141, 52850.149 24/12/18,02:59:14,18,10,1, 11.9,1,1, -4.100, 10511.866, 415.155, 52850.162 24/12/18,02:59:14,19,10,1, 11.9,1,1, -4.100, 10511.899, 415.173, 52850.119 24/12/18,02:59:15,00,10,1, 11.8,1,1, -4.101, 10511.898, 415.173, 52850.119 24/12/18,02:59:15,01,10,1, 11.8,1,1, -4.101, 10511.869, 415.152, 52850.205 24/12/18,02:59:15,02,10,1, 11.8,1,1, -4.101, 10511.894, 415.178, 52850.161 24/12/18,02:59:15,03,10,1, 11.8,1,1, -4.101, 10511.908, 415.168, 52850.202 24/12/18,02:59:15,04,10,1, 11.8,1,1, -4.101, 10511.914, 415.173, 52850.243 24/12/18,02:59:15,05,10,1, 11.8,1,1, -4.101, 10511.930, 415.210, 52850.198 24/12/18,02:59:15,06,10,1, 11.8,1,1, -4.101, 10511.963, 415.161, 52850.180 24/12/18,02:59:15,07,10,1, 11.8,1,1, -4.101, 10511.962, 415.190, 52850.283 24/12/18,02:59:15,08,10,1, 11.8,1,1, -4.101, 10511.961, 415.179, 52850.260 24/12/18,02:59:15,09,10,1, 11.8,1,1, -4.101, 10511.992, 415.173, 52850.205 24/12/18,02:59:15,10,10,1, 11.8,1,1, -4.101, 10511.990, 415.199, 52850.249 24/12/18,02:59:15,11,10,1, 11.8,1,1, -4.101, 10511.987, 415.210, 52850.269 24/12/18,02:59:15,12,10,1, 11.8,1,1, -4.101, 10512.017, 415.177, 52850.177 24/12/18,02:59:15,13,10,1, 11.8,1,1, -4.101, 10512.019, 415.186, 52850.239 24/12/18,02:59:15,14,10,1, 11.8,1,1, -4.101, 10512.036, 415.214, 52850.245 24/12/18,02:59:15,15,10,1, 11.8,1,1, -4.101, 10512.069, 415.210, 52850.234 24/12/18,02:59:15,16,10,1, 11.8,1,1, -4.101, 10512.083, 415.211, 52850.219 24/12/18,02:59:15,17,10,1, 11.8,1,1, -4.101, 10512.086, 415.220, 52850.236 24/12/18,02:59:15,18,10,1, 11.8,1,1, -4.101, 10512.090, 415.192, 52850.202 24/12/18,02:59:15,19,10,1, 11.8,1,1, -4.101, 10512.096, 415.242, 52850.118 24/12/18,02:59:16,00,10,1, 11.9,1,1, -4.102, 10512.090, 415.242, 52850.118 24/12/18,02:59:16,01,10,1, 11.9,1,1, -4.102, 10512.106, 415.242, 52850.248 24/12/18,02:59:16,02,10,1, 11.9,1,1, -4.102, 10512.173, 415.235, 52849.904 24/12/18,02:59:16,03,10,1, 11.9,1,1, -4.102, 10512.146, 415.228, 52850.161 24/12/18,02:59:16,04,10,1, 11.9,1,1, -4.102, 10512.138, 415.259, 52850.203 24/12/18,02:59:16,05,10,1, 11.9,1,1, -4.102, 10512.155, 415.251, 52850.200 24/12/18,02:59:16,06,10,1, 11.9,1,1, -4.102, 10512.186, 415.213, 52850.160 24/12/18,02:59:16,07,10,1, 11.9,1,1, -4.102, 10512.207, 415.274, 52850.231 24/12/18,02:59:16,08,10,1, 11.9,1,1, -4.102, 10512.199, 415.278, 52850.308 24/12/18,02:59:16,09,10,1, 11.9,1,1, -4.102, 10512.197, 415.265, 52850.309 24/12/18,02:59:16,10,10,1, 11.9,1,1, -4.102, 10512.227, 415.273, 52850.255 24/12/18,02:59:16,11,10,1, 11.9,1,1, -4.102, 10512.246, 415.275, 52850.172 24/12/18,02:59:16,12,10,1, 11.9,1,1, -4.102, 10512.232, 415.276, 52850.325 24/12/18,02:59:16,13,10,1, 11.9,1,1, -4.102, 10512.257, 415.298, 52850.195 24/12/18,02:59:16,14,10,1, 11.9,1,1, -4.102, 10512.267, 415.281, 52850.236 24/12/18,02:59:16,15,10,1, 11.9,1,1, -4.102, 10512.302, 415.274, 52850.324 24/12/18,02:59:16,16,10,1, 11.9,1,1, -4.102, 10512.289, 415.304, 52850.231 24/12/18,02:59:16,17,10,1, 11.9,1,1, -4.102, 10512.321, 415.283, 52850.333 24/12/18,02:59:16,18,10,1, 11.9,1,1, -4.102, 10512.290, 415.283, 52850.275 24/12/18,02:59:16,19,10,1, 11.9,1,1, -4.102, 10512.313, 415.322, 52850.214 24/12/18,02:59:17,00,10,1, 11.9,1,1, -4.101, 10512.307, 415.322, 52850.214 24/12/18,02:59:17,01,10,1, 11.9,1,1, -4.101, 10512.374, 415.311, 52850.161 24/12/18,02:59:17,02,10,1, 11.9,1,1, -4.101, 10512.344, 415.326, 52850.257 24/12/18,02:59:17,03,10,1, 11.9,1,1, -4.101, 10512.352, 415.319, 52850.281 24/12/18,02:59:17,04,10,1, 11.9,1,1, -4.101, 10512.379, 415.319, 52850.225 24/12/18,02:59:17,05,10,1, 11.9,1,1, -4.101, 10512.352, 415.340, 52850.306 24/12/18,02:59:17,06,10,1, 11.9,1,1, -4.101, 10512.363, 415.343, 52850.242 24/12/18,02:59:17,07,10,1, 11.9,1,1, -4.101, 10512.401, 415.343, 52850.290 24/12/18,02:59:17,08,10,1, 11.9,1,1, -4.101, 10512.420, 415.355, 52850.379 24/12/18,02:59:17,09,10,1, 11.9,1,1, -4.101, 10512.402, 415.320, 52850.268 24/12/18,02:59:17,10,10,1, 11.9,1,1, -4.101, 10512.421, 415.362, 52850.339 24/12/18,02:59:17,11,10,1, 11.9,1,1, -4.101, 10512.420, 415.382, 52850.300 24/12/18,02:59:17,12,10,1, 11.9,1,1, -4.101, 10512.422, 415.331, 52850.345 24/12/18,02:59:17,13,10,1, 11.9,1,1, -4.101, 10512.427, 415.364, 52850.253 24/12/18,02:59:17,14,10,1, 11.9,1,1, -4.101, 10512.487, 415.367, 52850.364 24/12/18,02:59:17,15,10,1, 11.9,1,1, -4.101, 10512.454, 415.356, 52850.298 24/12/18,02:59:17,16,10,1, 11.9,1,1, -4.101, 10512.468, 415.390, 52850.307 24/12/18,02:59:17,17,10,1, 11.9,1,1, -4.101, 10512.478, 415.350, 52850.293 24/12/18,02:59:17,18,10,1, 11.9,1,1, -4.101, 10512.489, 415.366, 52850.341 24/12/18,02:59:17,19,10,1, 11.9,1,1, -4.101, 10512.489, 415.371, 52850.324 24/12/18,02:59:18,00,09,1, 12.0,1,1, -4.101, 10512.482, 415.371, 52850.324 24/12/18,02:59:18,01,09,1, 12.0,1,1, -4.101, 10512.525, 415.368, 52850.285 24/12/18,02:59:18,02,09,1, 12.0,1,1, -4.101, 10512.500, 415.400, 52850.325 24/12/18,02:59:18,03,09,1, 12.0,1,1, -4.101, 10512.531, 415.409, 52850.285 24/12/18,02:59:18,04,09,1, 12.0,1,1, -4.101, 10512.539, 415.388, 52850.256 24/12/18,02:59:18,05,09,1, 12.0,1,1, -4.101, 10512.566, 415.414, 52850.356 24/12/18,02:59:18,06,09,1, 12.0,1,1, -4.101, 10512.574, 415.389, 52850.279 24/12/18,02:59:18,07,09,1, 12.0,1,1, -4.101, 10512.560, 415.407, 52850.361 24/12/18,02:59:18,08,09,1, 12.0,1,1, -4.101, 10512.567, 415.394, 52850.206 24/12/18,02:59:18,09,09,1, 12.0,1,1, -4.101, 10512.579, 415.403, 52850.414 24/12/18,02:59:18,10,09,1, 12.0,1,1, -4.101, 10512.575, 415.407, 52850.351 24/12/18,02:59:18,11,09,1, 12.0,1,1, -4.101, 10512.613, 415.421, 52850.343 24/12/18,02:59:18,12,09,1, 12.0,1,1, -4.101, 10512.557, 415.421, 52850.391 24/12/18,02:59:18,13,09,1, 12.0,1,1, -4.101, 10512.619, 415.446, 52850.361 24/12/18,02:59:18,14,09,1, 12.0,1,1, -4.101, 10512.610, 415.434, 52850.352 24/12/18,02:59:18,15,09,1, 12.0,1,1, -4.101, 10512.632, 415.423, 52850.391 24/12/18,02:59:18,16,09,1, 12.0,1,1, -4.101, 10512.638, 415.428, 52850.361 24/12/18,02:59:18,17,09,1, 12.0,1,1, -4.101, 10512.630, 415.444, 52850.325 24/12/18,02:59:18,18,09,1, 12.0,1,1, -4.101, 10512.623, 415.438, 52850.403 24/12/18,02:59:18,19,09,1, 12.0,1,1, -4.101, 10512.641, 415.447, 52850.320 24/12/18,02:59:19,00,09,1, 11.9,1,1, -4.099, 10512.640, 415.447, 52850.320 24/12/18,02:59:19,01,09,1, 11.9,1,1, -4.099, 10512.651, 415.441, 52850.340 24/12/18,02:59:19,02,09,1, 11.9,1,1, -4.099, 10512.654, 415.459, 52850.415 24/12/18,02:59:19,03,09,1, 11.9,1,1, -4.099, 10512.668, 415.436, 52850.373 24/12/18,02:59:19,04,09,1, 11.9,1,1, -4.099, 10512.683, 415.458, 52850.321 24/12/18,02:59:19,05,09,1, 11.9,1,1, -4.099, 10512.692, 415.477, 52850.372 24/12/18,02:59:19,06,09,1, 11.9,1,1, -4.099, 10512.679, 415.462, 52850.381 24/12/18,02:59:19,07,09,1, 11.9,1,1, -4.099, 10512.657, 415.460, 52850.353 24/12/18,02:59:19,08,09,1, 11.9,1,1, -4.099, 10512.705, 415.467, 52850.406 24/12/18,02:59:19,09,09,1, 11.9,1,1, -4.099, 10512.702, 415.482, 52850.327 24/12/18,02:59:19,10,09,1, 11.9,1,1, -4.099, 10512.708, 415.481, 52850.362 24/12/18,02:59:19,11,09,1, 11.9,1,1, -4.099, 10512.700, 415.496, 52850.407 24/12/18,02:59:19,12,09,1, 11.9,1,1, -4.099, 10512.708, 415.480, 52850.336 24/12/18,02:59:19,13,09,1, 11.9,1,1, -4.099, 10512.714, 415.484, 52850.332 24/12/18,02:59:19,14,09,1, 11.9,1,1, -4.099, 10512.728, 415.507, 52850.362 24/12/18,02:59:19,15,09,1, 11.9,1,1, -4.099, 10512.733, 415.480, 52850.372 24/12/18,02:59:19,16,09,1, 11.9,1,1, -4.099, 10512.721, 415.504, 52850.375 24/12/18,02:59:19,17,09,1, 11.9,1,1, -4.099, 10512.732, 415.514, 52850.412 24/12/18,02:59:19,18,09,1, 11.9,1,1, -4.099, 10512.746, 415.485, 52850.361 24/12/18,02:59:19,19,09,1, 11.9,1,1, -4.099, 10512.729, 415.501, 52850.374 24/12/18,02:59:20,00,09,1, 12.0,1,1, -4.100, 10512.724, 415.501, 52850.374 24/12/18,02:59:20,01,09,1, 12.0,1,1, -4.100, 10512.767, 415.485, 52850.391 24/12/18,02:59:20,02,09,1, 12.0,1,1, -4.100, 10512.709, 415.530, 52850.520 24/12/18,02:59:20,03,09,1, 12.0,1,1, -4.100, 10512.828, 415.521, 52850.355 24/12/18,02:59:20,04,09,1, 12.0,1,1, -4.100, 10512.788, 415.512, 52850.360 24/12/18,02:59:20,05,09,1, 12.0,1,1, -4.100, 10512.758, 415.536, 52850.412 24/12/18,02:59:20,06,09,1, 12.0,1,1, -4.100, 10512.777, 415.531, 52850.412 24/12/18,02:59:20,07,09,1, 12.0,1,1, -4.100, 10512.788, 415.525, 52850.416 24/12/18,02:59:20,08,09,1, 12.0,1,1, -4.100, 10512.770, 415.548, 52850.407 24/12/18,02:59:20,09,09,1, 12.0,1,1, -4.100, 10512.800, 415.515, 52850.417 24/12/18,02:59:20,10,09,1, 12.0,1,1, -4.100, 10512.788, 415.517, 52850.400 24/12/18,02:59:20,11,09,1, 12.0,1,1, -4.100, 10512.804, 415.558, 52850.391 24/12/18,02:59:20,12,09,1, 12.0,1,1, -4.100, 10512.817, 415.538, 52850.406 24/12/18,02:59:20,13,09,1, 12.0,1,1, -4.100, 10512.807, 415.533, 52850.345 24/12/18,02:59:20,14,09,1, 12.0,1,1, -4.100, 10512.777, 415.524, 52850.339 24/12/18,02:59:20,15,09,1, 12.0,1,1, -4.100, 10512.794, 415.528, 52850.347 24/12/18,02:59:20,16,09,1, 12.0,1,1, -4.100, 10512.823, 415.549, 52850.461 24/12/18,02:59:20,17,09,1, 12.0,1,1, -4.100, 10512.822, 415.541, 52850.372 24/12/18,02:59:20,18,09,1, 12.0,1,1, -4.100, 10512.843, 415.532, 52850.316 24/12/18,02:59:20,19,09,1, 12.0,1,1, -4.100, 10512.830, 415.547, 52850.416 24/12/18,02:59:21,00,09,1, 12.0,1,1, -4.100, 10512.824, 415.547, 52850.416 24/12/18,02:59:21,01,09,1, 12.0,1,1, -4.100, 10512.836, 415.555, 52850.401 24/12/18,02:59:21,02,09,1, 12.0,1,1, -4.100, 10512.820, 415.564, 52850.349 24/12/18,02:59:21,03,09,1, 12.0,1,1, -4.100, 10512.814, 415.567, 52850.433 24/12/18,02:59:21,04,09,1, 12.0,1,1, -4.100, 10512.811, 415.555, 52850.481 24/12/18,02:59:21,05,09,1, 12.0,1,1, -4.100, 10512.833, 415.567, 52850.434 24/12/18,02:59:21,06,09,1, 12.0,1,1, -4.100, 10512.830, 415.576, 52850.462 24/12/18,02:59:21,07,09,1, 12.0,1,1, -4.100, 10512.832, 415.558, 52850.447 24/12/18,02:59:21,08,09,1, 12.0,1,1, -4.100, 10512.830, 415.574, 52850.409 24/12/18,02:59:21,09,09,1, 12.0,1,1, -4.100, 10512.846, 415.552, 52850.429 24/12/18,02:59:21,10,09,1, 12.0,1,1, -4.100, 10512.837, 415.550, 52850.409 24/12/18,02:59:21,11,09,1, 12.0,1,1, -4.100, 10512.828, 415.592, 52850.550 24/12/18,02:59:21,12,09,1, 12.0,1,1, -4.100, 10512.833, 415.565, 52850.528 24/12/18,02:59:21,13,09,1, 12.0,1,1, -4.100, 10512.857, 415.558, 52850.525 24/12/18,02:59:21,14,09,1, 12.0,1,1, -4.100, 10512.825, 415.575, 52850.441 24/12/18,02:59:21,15,09,1, 12.0,1,1, -4.100, 10512.835, 415.552, 52850.501 24/12/18,02:59:21,16,09,1, 12.0,1,1, -4.100, 10512.828, 415.563, 52850.454 24/12/18,02:59:21,17,09,1, 12.0,1,1, -4.100, 10512.848, 415.609, 52850.433 24/12/18,02:59:21,18,09,1, 12.0,1,1, -4.100, 10512.829, 415.569, 52850.418 24/12/18,02:59:21,19,09,1, 12.0,1,1, -4.100, 10512.824, 415.567, 52850.392 24/12/18,02:59:22,00,10,1, 11.9,1,1, -4.098, 10512.824, 415.567, 52850.392 24/12/18,02:59:22,01,10,1, 11.9,1,1, -4.098, 10512.854, 415.582, 52850.497 24/12/18,02:59:22,02,10,1, 11.9,1,1, -4.098, 10512.860, 415.588, 52850.478 24/12/18,02:59:22,03,10,1, 11.9,1,1, -4.098, 10512.849, 415.624, 52850.477 24/12/18,02:59:22,04,10,1, 11.9,1,1, -4.098, 10512.838, 415.590, 52850.475 24/12/18,02:59:22,05,10,1, 11.9,1,1, -4.098, 10512.814, 415.593, 52850.482 24/12/18,02:59:22,06,10,1, 11.9,1,1, -4.098, 10512.856, 415.612, 52850.485 24/12/18,02:59:22,07,10,1, 11.9,1,1, -4.098, 10512.831, 415.592, 52850.469 24/12/18,02:59:22,08,10,1, 11.9,1,1, -4.098, 10512.847, 415.621, 52850.529 24/12/18,02:59:22,09,10,1, 11.9,1,1, -4.098, 10512.847, 415.620, 52850.517 24/12/18,02:59:22,10,10,1, 11.9,1,1, -4.098, 10512.858, 415.610, 52850.443 24/12/18,02:59:22,11,10,1, 11.9,1,1, -4.098, 10512.844, 415.628, 52850.469 24/12/18,02:59:22,12,10,1, 11.9,1,1, -4.098, 10512.852, 415.627, 52850.472 24/12/18,02:59:22,13,10,1, 11.9,1,1, -4.098, 10512.864, 415.621, 52850.489 24/12/18,02:59:22,14,10,1, 11.9,1,1, -4.098, 10512.842, 415.649, 52850.505 24/12/18,02:59:22,15,10,1, 11.9,1,1, -4.098, 10512.890, 415.631, 52850.495 24/12/18,02:59:22,16,10,1, 11.9,1,1, -4.098, 10512.849, 415.619, 52850.512 24/12/18,02:59:22,17,10,1, 11.9,1,1, -4.098, 10512.837, 415.662, 52850.545 24/12/18,02:59:22,18,10,1, 11.9,1,1, -4.098, 10512.866, 415.634, 52850.473 24/12/18,02:59:22,19,10,1, 11.9,1,1, -4.098, 10512.842, 415.627, 52850.574 24/12/18,02:59:23,00,10,1, 11.9,1,1, -4.100, 10512.841, 415.627, 52850.574 24/12/18,02:59:23,01,10,1, 11.9,1,1, -4.100, 10512.859, 415.630, 52850.518 24/12/18,02:59:23,02,10,1, 11.9,1,1, -4.100, 10512.849, 415.639, 52850.518 24/12/18,02:59:23,03,10,1, 11.9,1,1, -4.100, 10512.843, 415.622, 52850.469 24/12/18,02:59:23,04,10,1, 11.9,1,1, -4.100, 10512.870, 415.641, 52850.578 24/12/18,02:59:23,05,10,1, 11.9,1,1, -4.100, 10512.860, 415.623, 52850.435 24/12/18,02:59:23,06,10,1, 11.9,1,1, -4.100, 10512.855, 415.629, 52850.452 24/12/18,02:59:23,07,10,1, 11.9,1,1, -4.100, 10512.858, 415.631, 52850.493 24/12/18,02:59:23,08,10,1, 11.9,1,1, -4.100, 10512.847, 415.658, 52850.493 24/12/18,02:59:23,09,10,1, 11.9,1,1, -4.100, 10512.888, 415.642, 52850.551 24/12/18,02:59:23,10,10,1, 11.9,1,1, -4.100, 10512.862, 415.620, 52850.535 24/12/18,02:59:23,11,10,1, 11.9,1,1, -4.100, 10512.848, 415.666, 52850.597 24/12/18,02:59:23,12,10,1, 11.9,1,1, -4.100, 10512.859, 415.673, 52850.592 24/12/18,02:59:23,13,10,1, 11.9,1,1, -4.100, 10512.841, 415.621, 52850.494 24/12/18,02:59:23,14,10,1, 11.9,1,1, -4.100, 10512.810, 415.661, 52850.519 24/12/18,02:59:23,15,10,1, 11.9,1,1, -4.100, 10512.856, 415.654, 52850.530 24/12/18,02:59:23,16,10,1, 11.9,1,1, -4.100, 10512.836, 415.627, 52850.466 24/12/18,02:59:23,17,10,1, 11.9,1,1, -4.100, 10512.843, 415.655, 52850.545 24/12/18,02:59:23,18,10,1, 11.9,1,1, -4.100, 10512.836, 415.646, 52850.542 24/12/18,02:59:23,19,10,1, 11.9,1,1, -4.100, 10512.821, 415.664, 52850.615 24/12/18,02:59:24,00,10,1, 11.9,1,1, -4.102, 10512.816, 415.664, 52850.615 24/12/18,02:59:24,01,10,1, 11.9,1,1, -4.102, 10512.835, 415.681, 52850.591 24/12/18,02:59:24,02,10,1, 11.9,1,1, -4.102, 10512.831, 415.667, 52850.616 24/12/18,02:59:24,03,10,1, 11.9,1,1, -4.102, 10512.816, 415.686, 52850.520 24/12/18,02:59:24,04,10,1, 11.9,1,1, -4.102, 10512.827, 415.691, 52850.526 24/12/18,02:59:24,05,10,1, 11.9,1,1, -4.102, 10512.797, 415.710, 52850.579 24/12/18,02:59:24,06,10,1, 11.9,1,1, -4.102, 10512.820, 415.725, 52850.690 24/12/18,02:59:24,07,10,1, 11.9,1,1, -4.102, 10512.804, 415.701, 52850.612 24/12/18,02:59:24,08,10,1, 11.9,1,1, -4.102, 10512.795, 415.704, 52850.619 24/12/18,02:59:24,09,10,1, 11.9,1,1, -4.102, 10512.802, 415.700, 52850.663 24/12/18,02:59:24,10,10,1, 11.9,1,1, -4.102, 10512.817, 415.693, 52850.674 24/12/18,02:59:24,11,10,1, 11.9,1,1, -4.102, 10512.777, 415.724, 52850.638 24/12/18,02:59:24,12,10,1, 11.9,1,1, -4.102, 10512.787, 415.725, 52850.607 24/12/18,02:59:24,13,10,1, 11.9,1,1, -4.102, 10512.774, 415.683, 52850.574 24/12/18,02:59:24,14,10,1, 11.9,1,1, -4.102, 10512.773, 415.721, 52850.678 24/12/18,02:59:24,15,10,1, 11.9,1,1, -4.102, 10512.803, 415.740, 52850.654 24/12/18,02:59:24,16,10,1, 11.9,1,1, -4.102, 10512.766, 415.721, 52850.603 24/12/18,02:59:24,17,10,1, 11.9,1,1, -4.102, 10512.771, 415.736, 52850.637 24/12/18,02:59:24,18,10,1, 11.9,1,1, -4.102, 10512.766, 415.733, 52850.651 24/12/18,02:59:24,19,10,1, 11.9,1,1, -4.102, 10512.760, 415.738, 52850.665 24/12/18,02:59:25,00,10,1, 11.9,1,1, -4.102, 10512.757, 415.738, 52850.665 24/12/18,02:59:25,01,10,1, 11.9,1,1, -4.102, 10512.759, 415.753, 52850.641 24/12/18,02:59:25,02,10,1, 11.9,1,1, -4.102, 10512.761, 415.752, 52850.708 24/12/18,02:59:25,03,10,1, 11.9,1,1, -4.102, 10512.747, 415.772, 52850.680 24/12/18,02:59:25,04,10,1, 11.9,1,1, -4.102, 10512.748, 415.760, 52850.659 24/12/18,02:59:25,05,10,1, 11.9,1,1, -4.102, 10512.737, 415.747, 52850.737 24/12/18,02:59:25,06,10,1, 11.9,1,1, -4.102, 10512.727, 415.770, 52850.617 24/12/18,02:59:25,07,10,1, 11.9,1,1, -4.102, 10512.746, 415.749, 52850.648 24/12/18,02:59:25,08,10,1, 11.9,1,1, -4.102, 10512.728, 415.744, 52850.590 24/12/18,02:59:25,09,10,1, 11.9,1,1, -4.102, 10512.734, 415.794, 52850.716 24/12/18,02:59:25,10,10,1, 11.9,1,1, -4.102, 10512.758, 415.797, 52850.682 24/12/18,02:59:25,11,10,1, 11.9,1,1, -4.102, 10512.711, 415.781, 52850.699 24/12/18,02:59:25,12,10,1, 11.9,1,1, -4.102, 10512.697, 415.802, 52850.727 24/12/18,02:59:25,13,10,1, 11.9,1,1, -4.102, 10512.695, 415.758, 52850.684 24/12/18,02:59:25,14,10,1, 11.9,1,1, -4.102, 10512.709, 415.782, 52850.600 24/12/18,02:59:25,15,10,1, 11.9,1,1, -4.102, 10512.707, 415.817, 52850.581 24/12/18,02:59:25,16,10,1, 11.9,1,1, -4.102, 10512.704, 415.812, 52850.720 24/12/18,02:59:25,17,10,1, 11.9,1,1, -4.102, 10512.716, 415.769, 52850.754 24/12/18,02:59:25,18,10,1, 11.9,1,1, -4.102, 10512.682, 415.794, 52850.766 24/12/18,02:59:25,19,10,1, 11.9,1,1, -4.102, 10512.675, 415.796, 52850.675 24/12/18,02:59:26,00,10,1, 11.9,1,1, -4.104, 10512.674, 415.796, 52850.675 24/12/18,02:59:26,01,10,1, 11.9,1,1, -4.104, 10512.684, 415.828, 52850.630 24/12/18,02:59:26,02,10,1, 11.9,1,1, -4.104, 10512.679, 415.792, 52850.649 24/12/18,02:59:26,03,10,1, 11.9,1,1, -4.104, 10512.688, 415.834, 52850.715 24/12/18,02:59:26,04,10,1, 11.9,1,1, -4.104, 10512.658, 415.836, 52850.767 24/12/18,02:59:26,05,10,1, 11.9,1,1, -4.104, 10512.631, 415.821, 52850.661 24/12/18,02:59:26,06,10,1, 11.9,1,1, -4.104, 10512.647, 415.833, 52850.647 24/12/18,02:59:26,07,10,1, 11.9,1,1, -4.104, 10512.627, 415.824, 52850.704 24/12/18,02:59:26,08,10,1, 11.9,1,1, -4.104, 10512.656, 415.804, 52850.727 24/12/18,02:59:26,09,10,1, 11.9,1,1, -4.104, 10512.625, 415.821, 52850.690 24/12/18,02:59:26,10,10,1, 11.9,1,1, -4.104, 10512.623, 415.817, 52850.737 24/12/18,02:59:26,11,10,1, 11.9,1,1, -4.104, 10512.624, 415.821, 52850.710 24/12/18,02:59:26,12,10,1, 11.9,1,1, -4.104, 10512.613, 415.835, 52850.698 24/12/18,02:59:26,13,10,1, 11.9,1,1, -4.104, 10512.624, 415.862, 52850.715 24/12/18,02:59:26,14,10,1, 11.9,1,1, -4.104, 10512.596, 415.833, 52850.729 24/12/18,02:59:26,15,10,1, 11.9,1,1, -4.104, 10512.584, 415.875, 52850.783 24/12/18,02:59:26,16,10,1, 11.9,1,1, -4.104, 10512.586, 415.865, 52850.759 24/12/18,02:59:26,17,10,1, 11.9,1,1, -4.104, 10512.565, 415.840, 52850.702 24/12/18,02:59:26,18,10,1, 11.9,1,1, -4.104, 10512.585, 415.877, 52850.670 24/12/18,02:59:26,19,10,1, 11.9,1,1, -4.104, 10512.566, 415.843, 52850.748 24/12/18,02:59:27,00,10,1, 11.9,1,1, -4.100, 10512.565, 415.843, 52850.748 24/12/18,02:59:27,01,10,1, 11.9,1,1, -4.100, 10512.549, 415.873, 52850.713 24/12/18,02:59:27,02,10,1, 11.9,1,1, -4.100, 10512.569, 415.880, 52850.828 24/12/18,02:59:27,03,10,1, 11.9,1,1, -4.100, 10512.564, 415.849, 52850.737 24/12/18,02:59:27,04,10,1, 11.9,1,1, -4.100, 10512.558, 415.878, 52850.718 24/12/18,02:59:27,05,10,1, 11.9,1,1, -4.100, 10512.565, 415.853, 52850.803 24/12/18,02:59:27,06,10,1, 11.9,1,1, -4.100, 10512.522, 415.842, 52850.688 24/12/18,02:59:27,07,10,1, 11.9,1,1, -4.100, 10512.536, 415.884, 52850.767 24/12/18,02:59:27,08,10,1, 11.9,1,1, -4.100, 10512.532, 415.854, 52850.814 24/12/18,02:59:27,09,10,1, 11.9,1,1, -4.100, 10512.521, 415.881, 52850.757 24/12/18,02:59:27,10,10,1, 11.9,1,1, -4.100, 10512.521, 415.895, 52850.810 24/12/18,02:59:27,11,10,1, 11.9,1,1, -4.100, 10512.513, 415.887, 52850.712 24/12/18,02:59:27,12,10,1, 11.9,1,1, -4.100, 10512.496, 415.913, 52850.739 24/12/18,02:59:27,13,10,1, 11.9,1,1, -4.100, 10512.539, 415.922, 52850.685 24/12/18,02:59:27,14,10,1, 11.9,1,1, -4.100, 10512.501, 415.881, 52850.772 24/12/18,02:59:27,15,10,1, 11.9,1,1, -4.100, 10512.481, 415.876, 52850.819 24/12/18,02:59:27,16,10,1, 11.9,1,1, -4.100, 10512.510, 415.887, 52850.766 24/12/18,02:59:27,17,10,1, 11.9,1,1, -4.100, 10512.486, 415.875, 52850.732 24/12/18,02:59:27,18,10,1, 11.9,1,1, -4.100, 10512.492, 415.860, 52850.757 24/12/18,02:59:27,19,10,1, 11.9,1,1, -4.100, 10512.465, 415.883, 52850.796 24/12/18,02:59:28,00,10,1, 11.9,1,1, -4.104, 10512.457, 415.883, 52850.796 24/12/18,02:59:28,01,10,1, 11.9,1,1, -4.104, 10512.447, 415.891, 52850.751 24/12/18,02:59:28,02,10,1, 11.9,1,1, -4.104, 10512.454, 415.885, 52850.801 24/12/18,02:59:28,03,10,1, 11.9,1,1, -4.104, 10512.470, 415.889, 52850.708 24/12/18,02:59:28,04,10,1, 11.9,1,1, -4.104, 10512.474, 415.895, 52850.766 24/12/18,02:59:28,05,10,1, 11.9,1,1, -4.104, 10512.464, 415.897, 52850.826 24/12/18,02:59:28,06,10,1, 11.9,1,1, -4.104, 10512.455, 415.865, 52850.766 24/12/18,02:59:28,07,10,1, 11.9,1,1, -4.104, 10512.461, 415.890, 52850.757 24/12/18,02:59:28,08,10,1, 11.9,1,1, -4.104, 10512.449, 415.895, 52850.835 24/12/18,02:59:28,09,10,1, 11.9,1,1, -4.104, 10512.434, 415.890, 52850.791 24/12/18,02:59:28,10,10,1, 11.9,1,1, -4.104, 10512.426, 415.907, 52850.751 24/12/18,02:59:28,11,10,1, 11.9,1,1, -4.104, 10512.444, 415.903, 52850.732 24/12/18,02:59:28,12,10,1, 11.9,1,1, -4.104, 10512.393, 415.895, 52850.790 24/12/18,02:59:28,13,10,1, 11.9,1,1, -4.104, 10512.427, 415.908, 52850.801 24/12/18,02:59:28,14,10,1, 11.9,1,1, -4.104, 10512.399, 415.893, 52850.823 24/12/18,02:59:28,15,10,1, 11.9,1,1, -4.104, 10512.443, 415.874, 52850.713 24/12/18,02:59:28,16,10,1, 11.9,1,1, -4.104, 10512.391, 415.914, 52850.736 24/12/18,02:59:28,17,10,1, 11.9,1,1, -4.104, 10512.442, 415.917, 52850.791 24/12/18,02:59:28,18,10,1, 11.9,1,1, -4.104, 10512.426, 415.880, 52850.755 24/12/18,02:59:28,19,10,1, 11.9,1,1, -4.104, 10512.390, 415.906, 52850.757 24/12/18,02:59:29,00,10,1, 11.9,1,1, -4.104, 10512.390, 415.906, 52850.757 24/12/18,02:59:29,01,10,1, 11.9,1,1, -4.104, 10512.410, 415.903, 52850.696 24/12/18,02:59:29,02,10,1, 11.9,1,1, -4.104, 10512.418, 415.916, 52850.679 24/12/18,02:59:29,03,10,1, 11.9,1,1, -4.104, 10512.415, 415.917, 52850.768 24/12/18,02:59:29,04,10,1, 11.9,1,1, -4.104, 10512.397, 415.899, 52850.707 24/12/18,02:59:29,05,10,1, 11.9,1,1, -4.104, 10512.400, 415.937, 52850.858 24/12/18,02:59:29,06,10,1, 11.9,1,1, -4.104, 10512.388, 415.923, 52850.839 24/12/18,02:59:29,07,10,1, 11.9,1,1, -4.104, 10512.401, 415.912, 52850.705 24/12/18,02:59:29,08,10,1, 11.9,1,1, -4.104, 10512.411, 415.945, 52850.742 24/12/18,02:59:29,09,10,1, 11.9,1,1, -4.104, 10512.381, 415.931, 52850.779 24/12/18,02:59:29,10,10,1, 11.9,1,1, -4.104, 10512.391, 415.931, 52850.783 24/12/18,02:59:29,11,10,1, 11.9,1,1, -4.104, 10512.379, 415.937, 52850.742 24/12/18,02:59:29,12,10,1, 11.9,1,1, -4.104, 10512.383, 415.924, 52850.790 24/12/18,02:59:29,13,10,1, 11.9,1,1, -4.104, 10512.371, 415.940, 52850.790 24/12/18,02:59:29,14,10,1, 11.9,1,1, -4.104, 10512.355, 415.966, 52850.825 24/12/18,02:59:29,15,10,1, 11.9,1,1, -4.104, 10512.354, 415.933, 52850.777 24/12/18,02:59:29,16,10,1, 11.9,1,1, -4.104, 10512.339, 415.980, 52850.746 24/12/18,02:59:29,17,10,1, 11.9,1,1, -4.104, 10512.337, 415.987, 52850.829 24/12/18,02:59:29,18,10,1, 11.9,1,1, -4.104, 10512.355, 415.958, 52850.713 24/12/18,02:59:29,19,10,1, 11.9,1,1, -4.104, 10512.352, 415.972, 52850.848 24/12/18,02:59:30,00,09,1, 11.9,1,1, -4.104, 10512.348, 415.972, 52850.848 24/12/18,02:59:30,01,09,1, 11.9,1,1, -4.104, 10512.356, 415.963, 52850.780 24/12/18,02:59:30,02,09,1, 11.9,1,1, -4.104, 10512.327, 415.998, 52850.857 24/12/18,02:59:30,03,09,1, 11.9,1,1, -4.104, 10512.335, 415.996, 52850.837 24/12/18,02:59:30,04,09,1, 11.9,1,1, -4.104, 10512.327, 415.954, 52850.688 24/12/18,02:59:30,05,09,1, 11.9,1,1, -4.104, 10512.285, 415.991, 52850.760 24/12/18,02:59:30,06,09,1, 11.9,1,1, -4.104, 10512.351, 415.980, 52850.761 24/12/18,02:59:30,07,09,1, 11.9,1,1, -4.104, 10512.337, 415.981, 52850.777 24/12/18,02:59:30,08,09,1, 11.9,1,1, -4.104, 10512.330, 416.015, 52850.814 24/12/18,02:59:30,09,09,1, 11.9,1,1, -4.104, 10512.328, 416.012, 52850.836 24/12/18,02:59:30,10,09,1, 11.9,1,1, -4.104, 10512.285, 416.004, 52850.810 24/12/18,02:59:30,11,09,1, 11.9,1,1, -4.104, 10512.329, 416.032, 52850.829 24/12/18,02:59:30,12,09,1, 11.9,1,1, -4.104, 10512.323, 416.004, 52850.727 24/12/18,02:59:30,13,09,1, 11.9,1,1, -4.104, 10512.303, 416.007, 52850.775 24/12/18,02:59:30,14,09,1, 11.9,1,1, -4.104, 10512.329, 416.064, 52850.818 24/12/18,02:59:30,15,09,1, 11.9,1,1, -4.104, 10512.323, 416.018, 52850.727 24/12/18,02:59:30,16,09,1, 11.9,1,1, -4.104, 10512.312, 416.037, 52850.781 24/12/18,02:59:30,17,09,1, 11.9,1,1, -4.104, 10512.303, 416.047, 52850.817 24/12/18,02:59:30,18,09,1, 11.9,1,1, -4.104, 10512.307, 416.020, 52850.716 24/12/18,02:59:30,19,09,1, 11.9,1,1, -4.104, 10512.289, 416.041, 52850.840 24/12/18,02:59:31,00,09,1, 11.9,1,1, -4.104, 10512.282, 416.041, 52850.840 24/12/18,02:59:31,01,09,1, 11.9,1,1, -4.104, 10512.304, 416.042, 52850.776 24/12/18,02:59:31,02,09,1, 11.9,1,1, -4.104, 10512.311, 416.047, 52850.792 24/12/18,02:59:31,03,09,1, 11.9,1,1, -4.104, 10512.310, 416.081, 52850.776 24/12/18,02:59:31,04,09,1, 11.9,1,1, -4.104, 10512.301, 416.070, 52850.784 24/12/18,02:59:31,05,09,1, 11.9,1,1, -4.104, 10512.301, 416.090, 52850.749 24/12/18,02:59:31,06,09,1, 11.9,1,1, -4.104, 10512.299, 416.096, 52850.810 24/12/18,02:59:31,07,09,1, 11.9,1,1, -4.104, 10512.304, 416.051, 52850.809 24/12/18,02:59:31,08,09,1, 11.9,1,1, -4.104, 10512.281, 416.108, 52850.842 24/12/18,02:59:31,09,09,1, 11.9,1,1, -4.104, 10512.295, 416.095, 52850.814 24/12/18,02:59:31,10,09,1, 11.9,1,1, -4.104, 10512.278, 416.086, 52850.761 24/12/18,02:59:31,11,09,1, 11.9,1,1, -4.104, 10512.292, 416.114, 52850.763 24/12/18,02:59:31,12,09,1, 11.9,1,1, -4.104, 10512.294, 416.091, 52850.816 24/12/18,02:59:31,13,09,1, 11.9,1,1, -4.104, 10512.300, 416.105, 52850.796 24/12/18,02:59:31,14,09,1, 11.9,1,1, -4.104, 10512.314, 416.119, 52850.839 24/12/18,02:59:31,15,09,1, 11.9,1,1, -4.104, 10512.292, 416.116, 52850.869 24/12/18,02:59:31,16,09,1, 11.9,1,1, -4.104, 10512.280, 416.112, 52850.802 24/12/18,02:59:31,17,09,1, 11.9,1,1, -4.104, 10512.312, 416.129, 52850.847 24/12/18,02:59:31,18,09,1, 11.9,1,1, -4.104, 10512.314, 416.116, 52850.783 24/12/18,02:59:31,19,09,1, 11.9,1,1, -4.104, 10512.313, 416.127, 52850.828 24/12/18,02:59:32,00,09,1, 11.9,1,1, -4.104, 10512.307, 416.127, 52850.828 24/12/18,02:59:32,01,09,1, 11.9,1,1, -4.104, 10512.284, 416.133, 52850.833 24/12/18,02:59:32,02,09,1, 11.9,1,1, -4.104, 10512.274, 416.142, 52850.863 24/12/18,02:59:32,03,09,1, 11.9,1,1, -4.104, 10512.274, 416.190, 52850.818 24/12/18,02:59:32,04,09,1, 11.9,1,1, -4.104, 10512.289, 416.145, 52850.810 24/12/18,02:59:32,05,09,1, 11.9,1,1, -4.104, 10512.313, 416.156, 52850.864 24/12/18,02:59:32,06,09,1, 11.9,1,1, -4.104, 10512.284, 416.189, 52850.885 24/12/18,02:59:32,07,09,1, 11.9,1,1, -4.104, 10512.310, 416.166, 52850.905 24/12/18,02:59:32,08,09,1, 11.9,1,1, -4.104, 10512.266, 416.179, 52850.868 24/12/18,02:59:32,09,09,1, 11.9,1,1, -4.104, 10512.294, 416.217, 52850.969 24/12/18,02:59:32,10,09,1, 11.9,1,1, -4.104, 10512.318, 416.186, 52850.911 24/12/18,02:59:32,11,09,1, 11.9,1,1, -4.104, 10512.287, 416.226, 52850.912 24/12/18,02:59:32,12,09,1, 11.9,1,1, -4.104, 10512.287, 416.203, 52850.847 24/12/18,02:59:32,13,09,1, 11.9,1,1, -4.104, 10512.319, 416.191, 52850.917 24/12/18,02:59:32,14,09,1, 11.9,1,1, -4.104, 10512.298, 416.217, 52850.985 24/12/18,02:59:32,15,09,1, 11.9,1,1, -4.104, 10512.307, 416.231, 52850.806 24/12/18,02:59:32,16,09,1, 11.9,1,1, -4.104, 10512.304, 416.243, 52850.895 24/12/18,02:59:32,17,09,1, 11.9,1,1, -4.104, 10512.303, 416.270, 52850.878 24/12/18,02:59:32,18,09,1, 11.9,1,1, -4.104, 10512.309, 416.269, 52850.860 24/12/18,02:59:32,19,09,1, 11.9,1,1, -4.104, 10512.307, 416.254, 52850.879 24/12/18,02:59:33,00,10,1, 11.9,1,1, -4.105, 10512.307, 416.254, 52850.879 24/12/18,02:59:33,01,10,1, 11.9,1,1, -4.105, 10512.291, 416.309, 52850.948 24/12/18,02:59:33,02,10,1, 11.9,1,1, -4.105, 10512.302, 416.274, 52850.911 24/12/18,02:59:33,03,10,1, 11.9,1,1, -4.105, 10512.287, 416.296, 52850.840 24/12/18,02:59:33,04,10,1, 11.9,1,1, -4.105, 10512.309, 416.304, 52850.865 24/12/18,02:59:33,05,10,1, 11.9,1,1, -4.105, 10512.284, 416.297, 52850.903 24/12/18,02:59:33,06,10,1, 11.9,1,1, -4.105, 10512.310, 416.307, 52850.862 24/12/18,02:59:33,07,10,1, 11.9,1,1, -4.105, 10512.333, 416.340, 52850.940 24/12/18,02:59:33,08,10,1, 11.9,1,1, -4.105, 10512.293, 416.311, 52850.918 24/12/18,02:59:33,09,10,1, 11.9,1,1, -4.105, 10512.304, 416.360, 52850.875 24/12/18,02:59:33,10,10,1, 11.9,1,1, -4.105, 10512.321, 416.346, 52850.880 24/12/18,02:59:33,11,10,1, 11.9,1,1, -4.105, 10512.306, 416.374, 52850.982 24/12/18,02:59:33,12,10,1, 11.9,1,1, -4.105, 10512.306, 416.382, 52850.943 24/12/18,02:59:33,13,10,1, 11.9,1,1, -4.105, 10512.308, 416.376, 52850.969 24/12/18,02:59:33,14,10,1, 11.9,1,1, -4.105, 10512.304, 416.369, 52850.913 24/12/18,02:59:33,15,10,1, 11.9,1,1, -4.105, 10512.332, 416.403, 52850.928 24/12/18,02:59:33,16,10,1, 11.9,1,1, -4.105, 10512.330, 416.397, 52851.004 24/12/18,02:59:33,17,10,1, 11.9,1,1, -4.105, 10512.318, 416.374, 52850.934 24/12/18,02:59:33,18,10,1, 11.9,1,1, -4.105, 10512.312, 416.420, 52850.985 24/12/18,02:59:33,19,10,1, 11.9,1,1, -4.105, 10512.337, 416.416, 52850.875 24/12/18,02:59:34,00,10,1, 12.0,1,1, -4.102, 10512.332, 416.416, 52850.875 24/12/18,02:59:34,01,10,1, 12.0,1,1, -4.102, 10512.332, 416.440, 52850.949 24/12/18,02:59:34,02,10,1, 12.0,1,1, -4.102, 10512.356, 416.442, 52850.943 24/12/18,02:59:34,03,10,1, 12.0,1,1, -4.102, 10512.352, 416.432, 52850.890 24/12/18,02:59:34,04,10,1, 12.0,1,1, -4.102, 10512.340, 416.449, 52850.982 24/12/18,02:59:34,05,10,1, 12.0,1,1, -4.102, 10512.348, 416.459, 52851.013 24/12/18,02:59:34,06,10,1, 12.0,1,1, -4.102, 10512.364, 416.452, 52850.916 24/12/18,02:59:34,07,10,1, 12.0,1,1, -4.102, 10512.363, 416.484, 52850.992 24/12/18,02:59:34,08,10,1, 12.0,1,1, -4.102, 10512.376, 416.454, 52850.930 24/12/18,02:59:34,09,10,1, 12.0,1,1, -4.102, 10512.359, 416.456, 52850.964 24/12/18,02:59:34,10,10,1, 12.0,1,1, -4.102, 10512.380, 416.507, 52850.948 24/12/18,02:59:34,11,10,1, 12.0,1,1, -4.102, 10512.365, 416.479, 52850.977 24/12/18,02:59:34,12,10,1, 12.0,1,1, -4.102, 10512.372, 416.498, 52850.926 24/12/18,02:59:34,13,10,1, 12.0,1,1, -4.102, 10512.391, 416.513, 52850.954 24/12/18,02:59:34,14,10,1, 12.0,1,1, -4.102, 10512.385, 416.505, 52850.947 24/12/18,02:59:34,15,10,1, 12.0,1,1, -4.102, 10512.400, 416.528, 52850.918 24/12/18,02:59:34,16,10,1, 12.0,1,1, -4.102, 10512.407, 416.562, 52851.022 24/12/18,02:59:34,17,10,1, 12.0,1,1, -4.102, 10512.387, 416.545, 52850.964 24/12/18,02:59:34,18,10,1, 12.0,1,1, -4.102, 10512.385, 416.574, 52850.997 24/12/18,02:59:34,19,10,1, 12.0,1,1, -4.102, 10512.423, 416.577, 52850.957 24/12/18,02:59:35,00,10,1, 11.9,1,1, -4.097, 10512.415, 416.577, 52850.957 24/12/18,02:59:35,01,10,1, 11.9,1,1, -4.097, 10512.410, 416.608, 52850.936 24/12/18,02:59:35,02,10,1, 11.9,1,1, -4.097, 10512.392, 416.598, 52850.989 24/12/18,02:59:35,03,10,1, 11.9,1,1, -4.097, 10512.431, 416.591, 52850.997 24/12/18,02:59:35,04,10,1, 11.9,1,1, -4.097, 10512.417, 416.615, 52850.962 24/12/18,02:59:35,05,10,1, 11.9,1,1, -4.097, 10512.428, 416.631, 52851.043 24/12/18,02:59:35,06,10,1, 11.9,1,1, -4.097, 10512.428, 416.636, 52851.020 24/12/18,02:59:35,07,10,1, 11.9,1,1, -4.097, 10512.446, 416.631, 52851.022 24/12/18,02:59:35,08,10,1, 11.9,1,1, -4.097, 10512.432, 416.649, 52851.001 24/12/18,02:59:35,09,10,1, 11.9,1,1, -4.097, 10512.455, 416.660, 52851.050 24/12/18,02:59:35,10,10,1, 11.9,1,1, -4.097, 10512.435, 416.677, 52851.112 24/12/18,02:59:35,11,10,1, 11.9,1,1, -4.097, 10512.441, 416.683, 52851.091 24/12/18,02:59:35,12,10,1, 11.9,1,1, -4.097, 10512.467, 416.676, 52851.045 24/12/18,02:59:35,13,10,1, 11.9,1,1, -4.097, 10512.454, 416.729, 52851.071 24/12/18,02:59:35,14,10,1, 11.9,1,1, -4.097, 10512.453, 416.690, 52850.983 24/12/18,02:59:35,15,10,1, 11.9,1,1, -4.097, 10512.450, 416.689, 52851.023 24/12/18,02:59:35,16,10,1, 11.9,1,1, -4.097, 10512.476, 416.729, 52851.005 24/12/18,02:59:35,17,10,1, 11.9,1,1, -4.097, 10512.483, 416.712, 52851.090 24/12/18,02:59:35,18,10,1, 11.9,1,1, -4.097, 10512.479, 416.734, 52851.062 24/12/18,02:59:35,19,10,1, 11.9,1,1, -4.097, 10512.494, 416.747, 52851.067 24/12/18,02:59:36,00,10,1, 11.9,1,1, -4.102, 10512.490, 416.747, 52851.067 24/12/18,02:59:36,01,10,1, 11.9,1,1, -4.102, 10512.491, 416.742, 52851.063 24/12/18,02:59:36,02,10,1, 11.9,1,1, -4.102, 10512.485, 416.792, 52851.163 24/12/18,02:59:36,03,10,1, 11.9,1,1, -4.102, 10512.494, 416.771, 52851.073 24/12/18,02:59:36,04,10,1, 11.9,1,1, -4.102, 10512.491, 416.800, 52851.098 24/12/18,02:59:36,05,10,1, 11.9,1,1, -4.102, 10512.516, 416.799, 52851.073 24/12/18,02:59:36,06,10,1, 11.9,1,1, -4.102, 10512.509, 416.777, 52851.055 24/12/18,02:59:36,07,10,1, 11.9,1,1, -4.102, 10512.503, 416.805, 52851.033 24/12/18,02:59:36,08,10,1, 11.9,1,1, -4.102, 10512.505, 416.822, 52851.077 24/12/18,02:59:36,09,10,1, 11.9,1,1, -4.102, 10512.546, 416.824, 52851.097 24/12/18,02:59:36,10,10,1, 11.9,1,1, -4.102, 10512.525, 416.834, 52851.023 24/12/18,02:59:36,11,10,1, 11.9,1,1, -4.102, 10512.539, 416.852, 52851.041 24/12/18,02:59:36,12,10,1, 11.9,1,1, -4.102, 10512.532, 416.841, 52851.091 24/12/18,02:59:36,13,10,1, 11.9,1,1, -4.102, 10512.543, 416.876, 52851.142 24/12/18,02:59:36,14,10,1, 11.9,1,1, -4.102, 10512.551, 416.888, 52851.130 24/12/18,02:59:36,15,10,1, 11.9,1,1, -4.102, 10512.557, 416.856, 52851.067 24/12/18,02:59:36,16,10,1, 11.9,1,1, -4.102, 10512.563, 416.897, 52851.188 24/12/18,02:59:36,17,10,1, 11.9,1,1, -4.102, 10512.569, 416.913, 52851.139 24/12/18,02:59:36,18,10,1, 11.9,1,1, -4.102, 10512.585, 416.899, 52851.125 24/12/18,02:59:36,19,10,1, 11.9,1,1, -4.102, 10512.579, 416.904, 52851.094 24/12/18,02:59:37,00,10,1, 11.9,1,1, -4.103, 10512.574, 416.904, 52851.094 24/12/18,02:59:37,01,10,1, 11.9,1,1, -4.103, 10512.590, 416.931, 52851.137 24/12/18,02:59:37,02,10,1, 11.9,1,1, -4.103, 10512.597, 416.936, 52851.065 24/12/18,02:59:37,03,10,1, 11.9,1,1, -4.103, 10512.592, 416.940, 52851.059 24/12/18,02:59:37,04,10,1, 11.9,1,1, -4.103, 10512.582, 416.954, 52851.128 24/12/18,02:59:37,05,10,1, 11.9,1,1, -4.103, 10512.615, 416.965, 52851.062 24/12/18,02:59:37,06,10,1, 11.9,1,1, -4.103, 10512.629, 416.983, 52851.155 24/12/18,02:59:37,07,10,1, 11.9,1,1, -4.103, 10512.614, 416.936, 52851.156 24/12/18,02:59:37,08,10,1, 11.9,1,1, -4.103, 10512.631, 417.004, 52851.114 24/12/18,02:59:37,09,10,1, 11.9,1,1, -4.103, 10512.632, 416.994, 52851.017 24/12/18,02:59:37,10,10,1, 11.9,1,1, -4.103, 10512.632, 416.988, 52851.149 24/12/18,02:59:37,11,10,1, 11.9,1,1, -4.103, 10512.639, 417.028, 52851.096 24/12/18,02:59:37,12,10,1, 11.9,1,1, -4.103, 10512.663, 417.027, 52851.061 24/12/18,02:59:37,13,10,1, 11.9,1,1, -4.103, 10512.662, 417.013, 52851.117 24/12/18,02:59:37,14,10,1, 11.9,1,1, -4.103, 10512.664, 417.043, 52851.100 24/12/18,02:59:37,15,10,1, 11.9,1,1, -4.103, 10512.653, 417.054, 52851.178 24/12/18,02:59:37,16,10,1, 11.9,1,1, -4.103, 10512.706, 417.034, 52851.032 24/12/18,02:59:37,17,10,1, 11.9,1,1, -4.103, 10512.685, 417.086, 52851.246 24/12/18,02:59:37,18,10,1, 11.9,1,1, -4.103, 10512.703, 417.056, 52851.048 24/12/18,02:59:37,19,10,1, 11.9,1,1, -4.103, 10512.718, 417.088, 52851.145 24/12/18,02:59:38,00,10,1, 11.9,1,1, -4.106, 10512.716, 417.088, 52851.145 24/12/18,02:59:38,01,10,1, 11.9,1,1, -4.106, 10512.726, 417.085, 52851.178 24/12/18,02:59:38,02,10,1, 11.9,1,1, -4.106, 10512.745, 417.097, 52851.059 24/12/18,02:59:38,03,10,1, 11.9,1,1, -4.106, 10512.737, 417.120, 52851.208 24/12/18,02:59:38,04,10,1, 11.9,1,1, -4.106, 10512.739, 417.103, 52851.096 24/12/18,02:59:38,05,10,1, 11.9,1,1, -4.106, 10512.747, 417.141, 52851.106 24/12/18,02:59:38,06,10,1, 11.9,1,1, -4.106, 10512.766, 417.134, 52851.058 24/12/18,02:59:38,07,10,1, 11.9,1,1, -4.106, 10512.771, 417.135, 52851.110 24/12/18,02:59:38,08,10,1, 11.9,1,1, -4.106, 10512.779, 417.138, 52851.091 24/12/18,02:59:38,09,10,1, 11.9,1,1, -4.106, 10512.779, 417.168, 52851.137 24/12/18,02:59:38,10,10,1, 11.9,1,1, -4.106, 10512.791, 417.153, 52851.146 24/12/18,02:59:38,11,10,1, 11.9,1,1, -4.106, 10512.768, 417.185, 52851.130 24/12/18,02:59:38,12,10,1, 11.9,1,1, -4.106, 10512.799, 417.204, 52851.118 24/12/18,02:59:38,13,10,1, 11.9,1,1, -4.106, 10512.809, 417.175, 52851.200 24/12/18,02:59:38,14,10,1, 11.9,1,1, -4.106, 10512.819, 417.208, 52851.131 24/12/18,02:59:38,15,10,1, 11.9,1,1, -4.106, 10512.831, 417.227, 52851.148 24/12/18,02:59:38,16,10,1, 11.9,1,1, -4.106, 10512.828, 417.207, 52851.186 24/12/18,02:59:38,17,10,1, 11.9,1,1, -4.106, 10512.840, 417.213, 52851.041 24/12/18,02:59:38,18,10,1, 11.9,1,1, -4.106, 10512.863, 417.228, 52851.155 24/12/18,02:59:38,19,10,1, 11.9,1,1, -4.106, 10512.850, 417.230, 52851.130 24/12/18,02:59:39,00,10,1, 12.0,1,1, -4.107, 10512.849, 417.230, 52851.130 24/12/18,02:59:39,01,10,1, 12.0,1,1, -4.107, 10512.872, 417.255, 52851.144 24/12/18,02:59:39,02,10,1, 12.0,1,1, -4.107, 10512.864, 417.255, 52851.141 24/12/18,02:59:39,03,10,1, 12.0,1,1, -4.107, 10512.901, 417.275, 52851.133 24/12/18,02:59:39,04,10,1, 12.0,1,1, -4.107, 10512.884, 417.277, 52851.104 24/12/18,02:59:39,05,10,1, 12.0,1,1, -4.107, 10512.899, 417.280, 52851.101 24/12/18,02:59:39,06,10,1, 12.0,1,1, -4.107, 10512.882, 417.313, 52851.126 24/12/18,02:59:39,07,10,1, 12.0,1,1, -4.107, 10512.920, 417.311, 52851.186 24/12/18,02:59:39,08,10,1, 12.0,1,1, -4.107, 10512.921, 417.302, 52851.142 24/12/18,02:59:39,09,10,1, 12.0,1,1, -4.107, 10512.928, 417.327, 52851.165 24/12/18,02:59:39,10,10,1, 12.0,1,1, -4.107, 10512.932, 417.336, 52851.190 24/12/18,02:59:39,11,10,1, 12.0,1,1, -4.107, 10512.933, 417.330, 52851.157 24/12/18,02:59:39,12,10,1, 12.0,1,1, -4.107, 10512.936, 417.365, 52851.194 24/12/18,02:59:39,13,10,1, 12.0,1,1, -4.107, 10512.956, 417.358, 52851.186 24/12/18,02:59:39,14,10,1, 12.0,1,1, -4.107, 10512.959, 417.349, 52851.181 24/12/18,02:59:39,15,10,1, 12.0,1,1, -4.107, 10512.959, 417.363, 52851.123 24/12/18,02:59:39,16,10,1, 12.0,1,1, -4.107, 10512.956, 417.363, 52851.150 24/12/18,02:59:39,17,10,1, 12.0,1,1, -4.107, 10512.984, 417.371, 52851.158 24/12/18,02:59:39,18,10,1, 12.0,1,1, -4.107, 10512.991, 417.403, 52851.174 24/12/18,02:59:39,19,10,1, 12.0,1,1, -4.107, 10513.043, 417.408, 52851.193 24/12/18,02:59:40,00,10,1, 11.9,1,1, -4.101, 10513.041, 417.408, 52851.193 24/12/18,02:59:40,01,10,1, 11.9,1,1, -4.101, 10513.017, 417.418, 52851.150 24/12/18,02:59:40,02,10,1, 11.9,1,1, -4.101, 10513.033, 417.429, 52851.172 24/12/18,02:59:40,03,10,1, 11.9,1,1, -4.101, 10513.022, 417.417, 52851.202 24/12/18,02:59:40,04,10,1, 11.9,1,1, -4.101, 10513.035, 417.459, 52851.155 24/12/18,02:59:40,05,10,1, 11.9,1,1, -4.101, 10513.060, 417.443, 52851.127 24/12/18,02:59:40,06,10,1, 11.9,1,1, -4.101, 10513.054, 417.456, 52851.166 24/12/18,02:59:40,07,10,1, 11.9,1,1, -4.101, 10513.089, 417.480, 52851.189 24/12/18,02:59:40,08,10,1, 11.9,1,1, -4.101, 10513.059, 417.456, 52851.167 24/12/18,02:59:40,09,10,1, 11.9,1,1, -4.101, 10513.080, 417.479, 52851.186 24/12/18,02:59:40,10,10,1, 11.9,1,1, -4.101, 10513.089, 417.494, 52851.219 24/12/18,02:59:40,11,10,1, 11.9,1,1, -4.101, 10513.130, 417.488, 52851.233 24/12/18,02:59:40,12,10,1, 11.9,1,1, -4.101, 10513.111, 417.480, 52851.135 24/12/18,02:59:40,13,10,1, 11.9,1,1, -4.101, 10513.109, 417.512, 52851.184 24/12/18,02:59:40,14,10,1, 11.9,1,1, -4.101, 10513.112, 417.505, 52851.101 24/12/18,02:59:40,15,10,1, 11.9,1,1, -4.101, 10513.131, 417.511, 52851.196 24/12/18,02:59:40,16,10,1, 11.9,1,1, -4.101, 10513.132, 417.551, 52851.127 24/12/18,02:59:40,17,10,1, 11.9,1,1, -4.101, 10513.143, 417.537, 52851.161 24/12/18,02:59:40,18,10,1, 11.9,1,1, -4.101, 10513.137, 417.539, 52851.152 24/12/18,02:59:40,19,10,1, 11.9,1,1, -4.101, 10513.182, 417.591, 52851.214 24/12/18,02:59:41,00,10,1, 11.9,1,1, -4.105, 10513.175, 417.591, 52851.214 24/12/18,02:59:41,01,10,1, 11.9,1,1, -4.105, 10513.203, 417.556, 52851.109 24/12/18,02:59:41,02,10,1, 11.9,1,1, -4.105, 10513.201, 417.570, 52851.150 24/12/18,02:59:41,03,10,1, 11.9,1,1, -4.105, 10513.187, 417.570, 52851.101 24/12/18,02:59:41,04,10,1, 11.9,1,1, -4.105, 10513.193, 417.585, 52851.139 24/12/18,02:59:41,05,10,1, 11.9,1,1, -4.105, 10513.189, 417.614, 52851.207 24/12/18,02:59:41,06,10,1, 11.9,1,1, -4.105, 10513.227, 417.563, 52851.100 24/12/18,02:59:41,07,10,1, 11.9,1,1, -4.105, 10513.219, 417.617, 52851.155 24/12/18,02:59:41,08,10,1, 11.9,1,1, -4.105, 10513.247, 417.637, 52851.142 24/12/18,02:59:41,09,10,1, 11.9,1,1, -4.105, 10513.215, 417.612, 52851.109 24/12/18,02:59:41,10,10,1, 11.9,1,1, -4.105, 10513.253, 417.631, 52851.117 24/12/18,02:59:41,11,10,1, 11.9,1,1, -4.105, 10513.202, 417.647, 52851.126 24/12/18,02:59:41,12,10,1, 11.9,1,1, -4.105, 10513.227, 417.643, 52851.127 24/12/18,02:59:41,13,10,1, 11.9,1,1, -4.105, 10513.220, 417.673, 52851.154 24/12/18,02:59:41,14,10,1, 11.9,1,1, -4.105, 10513.273, 417.667, 52851.183 24/12/18,02:59:41,15,10,1, 11.9,1,1, -4.105, 10513.259, 417.650, 52851.152 24/12/18,02:59:41,16,10,1, 11.9,1,1, -4.105, 10513.286, 417.687, 52851.088 24/12/18,02:59:41,17,10,1, 11.9,1,1, -4.105, 10513.277, 417.677, 52851.216 24/12/18,02:59:41,18,10,1, 11.9,1,1, -4.105, 10513.294, 417.679, 52851.074 24/12/18,02:59:41,19,10,1, 11.9,1,1, -4.105, 10513.316, 417.691, 52851.198 24/12/18,02:59:42,00,09,1, 11.9,1,1, -4.102, 10513.308, 417.691, 52851.198 24/12/18,02:59:42,01,09,1, 11.9,1,1, -4.102, 10513.284, 417.684, 52851.134 24/12/18,02:59:42,02,09,1, 11.9,1,1, -4.102, 10513.316, 417.702, 52851.160 24/12/18,02:59:42,03,09,1, 11.9,1,1, -4.102, 10513.315, 417.680, 52851.191 24/12/18,02:59:42,04,09,1, 11.9,1,1, -4.102, 10513.319, 417.708, 52851.118 24/12/18,02:59:42,05,09,1, 11.9,1,1, -4.102, 10513.307, 417.707, 52851.152 24/12/18,02:59:42,06,09,1, 11.9,1,1, -4.102, 10513.328, 417.737, 52851.207 24/12/18,02:59:42,07,09,1, 11.9,1,1, -4.102, 10513.322, 417.723, 52851.160 24/12/18,02:59:42,08,09,1, 11.9,1,1, -4.102, 10513.321, 417.719, 52851.161 24/12/18,02:59:42,09,09,1, 11.9,1,1, -4.102, 10513.338, 417.728, 52851.192 24/12/18,02:59:42,10,09,1, 11.9,1,1, -4.102, 10513.334, 417.734, 52851.211 24/12/18,02:59:42,11,09,1, 11.9,1,1, -4.102, 10513.326, 417.736, 52851.211 24/12/18,02:59:42,12,09,1, 11.9,1,1, -4.102, 10513.348, 417.740, 52851.131 24/12/18,02:59:42,13,09,1, 11.9,1,1, -4.102, 10513.340, 417.750, 52851.167 24/12/18,02:59:42,14,09,1, 11.9,1,1, -4.102, 10513.370, 417.751, 52851.134 24/12/18,02:59:42,15,09,1, 11.9,1,1, -4.102, 10513.359, 417.767, 52851.170 24/12/18,02:59:42,16,09,1, 11.9,1,1, -4.102, 10513.367, 417.781, 52851.179 24/12/18,02:59:42,17,09,1, 11.9,1,1, -4.102, 10513.358, 417.768, 52851.147 24/12/18,02:59:42,18,09,1, 11.9,1,1, -4.102, 10513.367, 417.782, 52851.125 24/12/18,02:59:42,19,09,1, 11.9,1,1, -4.102, 10513.358, 417.801, 52851.161 24/12/18,02:59:43,00,10,1, 11.8,1,1, -4.101, 10513.350, 417.801, 52851.161 24/12/18,02:59:43,01,10,1, 11.8,1,1, -4.101, 10513.391, 417.785, 52851.081 24/12/18,02:59:43,02,10,1, 11.8,1,1, -4.101, 10513.388, 417.815, 52851.136 24/12/18,02:59:43,03,10,1, 11.8,1,1, -4.101, 10513.389, 417.829, 52851.198 24/12/18,02:59:43,04,10,1, 11.8,1,1, -4.101, 10513.413, 417.815, 52851.092 24/12/18,02:59:43,05,10,1, 11.8,1,1, -4.101, 10513.407, 417.828, 52851.179 24/12/18,02:59:43,06,10,1, 11.8,1,1, -4.101, 10513.417, 417.839, 52851.201 24/12/18,02:59:43,07,10,1, 11.8,1,1, -4.101, 10513.414, 417.827, 52851.132 24/12/18,02:59:43,08,10,1, 11.8,1,1, -4.101, 10513.400, 417.828, 52851.033 24/12/18,02:59:43,09,10,1, 11.8,1,1, -4.101, 10513.401, 417.857, 52851.213 24/12/18,02:59:43,10,10,1, 11.8,1,1, -4.101, 10513.413, 417.832, 52851.146 24/12/18,02:59:43,11,10,1, 11.8,1,1, -4.101, 10513.414, 417.861, 52851.074 24/12/18,02:59:43,12,10,1, 11.8,1,1, -4.101, 10513.416, 417.872, 52851.096 24/12/18,02:59:43,13,10,1, 11.8,1,1, -4.101, 10513.422, 417.852, 52851.143 24/12/18,02:59:43,14,10,1, 11.8,1,1, -4.101, 10513.441, 417.900, 52851.088 24/12/18,02:59:43,15,10,1, 11.8,1,1, -4.101, 10513.425, 417.900, 52851.077 24/12/18,02:59:43,16,10,1, 11.8,1,1, -4.101, 10513.431, 417.881, 52851.021 24/12/18,02:59:43,17,10,1, 11.8,1,1, -4.101, 10513.436, 417.893, 52851.143 24/12/18,02:59:43,18,10,1, 11.8,1,1, -4.101, 10513.436, 417.920, 52851.038 24/12/18,02:59:43,19,10,1, 11.8,1,1, -4.101, 10513.460, 417.905, 52851.086 24/12/18,02:59:44,00,09,1, 11.9,1,1, -4.101, 10513.458, 417.905, 52851.086 24/12/18,02:59:44,01,09,1, 11.9,1,1, -4.101, 10513.466, 417.953, 52851.147 24/12/18,02:59:44,02,09,1, 11.9,1,1, -4.101, 10513.463, 417.914, 52851.064 24/12/18,02:59:44,03,09,1, 11.9,1,1, -4.101, 10513.447, 417.929, 52851.138 24/12/18,02:59:44,04,09,1, 11.9,1,1, -4.101, 10513.457, 417.956, 52851.065 24/12/18,02:59:44,05,09,1, 11.9,1,1, -4.101, 10513.477, 417.945, 52851.148 24/12/18,02:59:44,06,09,1, 11.9,1,1, -4.101, 10513.492, 417.954, 52851.046 24/12/18,02:59:44,07,09,1, 11.9,1,1, -4.101, 10513.470, 417.984, 52851.111 24/12/18,02:59:44,08,09,1, 11.9,1,1, -4.101, 10513.503, 417.973, 52851.117 24/12/18,02:59:44,09,09,1, 11.9,1,1, -4.101, 10513.512, 417.988, 52851.135 24/12/18,02:59:44,10,09,1, 11.9,1,1, -4.101, 10513.447, 417.990, 52851.048 24/12/18,02:59:44,11,09,1, 11.9,1,1, -4.101, 10513.491, 417.977, 52851.102 24/12/18,02:59:44,12,09,1, 11.9,1,1, -4.101, 10513.497, 418.001, 52851.112 24/12/18,02:59:44,13,09,1, 11.9,1,1, -4.101, 10513.522, 418.005, 52851.119 24/12/18,02:59:44,14,09,1, 11.9,1,1, -4.101, 10513.493, 417.995, 52850.980 24/12/18,02:59:44,15,09,1, 11.9,1,1, -4.101, 10513.500, 418.025, 52851.136 24/12/18,02:59:44,16,09,1, 11.9,1,1, -4.101, 10513.519, 418.035, 52851.025 24/12/18,02:59:44,17,09,1, 11.9,1,1, -4.101, 10513.526, 418.009, 52851.055 24/12/18,02:59:44,18,09,1, 11.9,1,1, -4.101, 10513.502, 418.032, 52851.037 24/12/18,02:59:44,19,09,1, 11.9,1,1, -4.101, 10513.515, 418.045, 52851.086 24/12/18,02:59:45,00,08,1, 12.0,1,1, -4.105, 10513.508, 418.045, 52851.086 24/12/18,02:59:45,01,08,1, 12.0,1,1, -4.105, 10513.512, 418.068, 52851.135 24/12/18,02:59:45,02,08,1, 12.0,1,1, -4.105, 10513.524, 418.079, 52851.083 24/12/18,02:59:45,03,08,1, 12.0,1,1, -4.105, 10513.527, 418.058, 52851.089 24/12/18,02:59:45,04,08,1, 12.0,1,1, -4.105, 10513.528, 418.081, 52851.021 24/12/18,02:59:45,05,08,1, 12.0,1,1, -4.105, 10513.509, 418.094, 52851.140 24/12/18,02:59:45,06,08,1, 12.0,1,1, -4.105, 10513.544, 418.057, 52851.090 24/12/18,02:59:45,07,08,1, 12.0,1,1, -4.105, 10513.554, 418.103, 52851.164 24/12/18,02:59:45,08,08,1, 12.0,1,1, -4.105, 10513.536, 418.097, 52851.107 24/12/18,02:59:45,09,08,1, 12.0,1,1, -4.105, 10513.538, 418.083, 52851.114 24/12/18,02:59:45,10,08,1, 12.0,1,1, -4.105, 10513.538, 418.096, 52851.045 24/12/18,02:59:45,11,08,1, 12.0,1,1, -4.105, 10513.553, 418.108, 52851.074 24/12/18,02:59:45,12,08,1, 12.0,1,1, -4.105, 10513.545, 418.126, 52851.060 24/12/18,02:59:45,13,08,1, 12.0,1,1, -4.105, 10513.578, 418.143, 52851.040 24/12/18,02:59:45,14,08,1, 12.0,1,1, -4.105, 10513.534, 418.144, 52851.069 24/12/18,02:59:45,15,08,1, 12.0,1,1, -4.105, 10513.560, 418.121, 52851.010 24/12/18,02:59:45,16,08,1, 12.0,1,1, -4.105, 10513.560, 418.149, 52851.083 24/12/18,02:59:45,17,08,1, 12.0,1,1, -4.105, 10513.590, 418.141, 52851.033 24/12/18,02:59:45,18,08,1, 12.0,1,1, -4.105, 10513.561, 418.130, 52851.048 24/12/18,02:59:45,19,08,1, 12.0,1,1, -4.105, 10513.565, 418.143, 52851.008 24/12/18,02:59:46,00,08,1, 11.9,1,1, -4.104, 10513.558, 418.143, 52851.008 24/12/18,02:59:46,01,08,1, 11.9,1,1, -4.104, 10513.560, 418.125, 52851.074 24/12/18,02:59:46,02,08,1, 11.9,1,1, -4.104, 10513.592, 418.160, 52851.050 24/12/18,02:59:46,03,08,1, 11.9,1,1, -4.104, 10513.570, 418.158, 52851.063 24/12/18,02:59:46,04,08,1, 11.9,1,1, -4.104, 10513.576, 418.156, 52851.029 24/12/18,02:59:46,05,08,1, 11.9,1,1, -4.104, 10513.582, 418.162, 52851.046 24/12/18,02:59:46,06,08,1, 11.9,1,1, -4.104, 10513.578, 418.160, 52851.028 24/12/18,02:59:46,07,08,1, 11.9,1,1, -4.104, 10513.589, 418.157, 52851.024 24/12/18,02:59:46,08,08,1, 11.9,1,1, -4.104, 10513.603, 418.181, 52850.955 24/12/18,02:59:46,09,08,1, 11.9,1,1, -4.104, 10513.635, 418.160, 52851.018 24/12/18,02:59:46,10,08,1, 11.9,1,1, -4.104, 10513.599, 418.182, 52851.103 24/12/18,02:59:46,11,08,1, 11.9,1,1, -4.104, 10513.624, 418.200, 52851.042 24/12/18,02:59:46,12,08,1, 11.9,1,1, -4.104, 10513.612, 418.193, 52850.994 24/12/18,02:59:46,13,08,1, 11.9,1,1, -4.104, 10513.591, 418.172, 52851.021 24/12/18,02:59:46,14,08,1, 11.9,1,1, -4.104, 10513.642, 418.210, 52850.942 24/12/18,02:59:46,15,08,1, 11.9,1,1, -4.104, 10513.646, 418.201, 52850.957 24/12/18,02:59:46,16,08,1, 11.9,1,1, -4.104, 10513.640, 418.170, 52850.975 24/12/18,02:59:46,17,08,1, 11.9,1,1, -4.104, 10513.658, 418.209, 52850.947 24/12/18,02:59:46,18,08,1, 11.9,1,1, -4.104, 10513.656, 418.223, 52851.007 24/12/18,02:59:46,19,08,1, 11.9,1,1, -4.104, 10513.617, 418.188, 52851.028 24/12/18,02:59:47,00,09,1, 11.9,1,1, -4.103, 10513.617, 418.188, 52851.028 24/12/18,02:59:47,01,09,1, 11.9,1,1, -4.103, 10513.666, 418.209, 52850.975 24/12/18,02:59:47,02,09,1, 11.9,1,1, -4.103, 10513.647, 418.226, 52850.951 24/12/18,02:59:47,03,09,1, 11.9,1,1, -4.103, 10513.663, 418.239, 52851.005 24/12/18,02:59:47,04,09,1, 11.9,1,1, -4.103, 10513.687, 418.227, 52850.931 24/12/18,02:59:47,05,09,1, 11.9,1,1, -4.103, 10513.657, 418.221, 52851.002 24/12/18,02:59:47,06,09,1, 11.9,1,1, -4.103, 10513.659, 418.242, 52851.026 24/12/18,02:59:47,07,09,1, 11.9,1,1, -4.103, 10513.686, 418.240, 52850.911 24/12/18,02:59:47,08,09,1, 11.9,1,1, -4.103, 10513.665, 418.218, 52850.923 24/12/18,02:59:47,09,09,1, 11.9,1,1, -4.103, 10513.686, 418.239, 52851.023 24/12/18,02:59:47,10,09,1, 11.9,1,1, -4.103, 10513.671, 418.209, 52850.920 24/12/18,02:59:47,11,09,1, 11.9,1,1, -4.103, 10513.699, 418.206, 52850.786 24/12/18,02:59:47,12,09,1, 11.9,1,1, -4.103, 10513.717, 418.249, 52850.882 24/12/18,02:59:47,13,09,1, 11.9,1,1, -4.103, 10513.723, 418.228, 52850.939 24/12/18,02:59:47,14,09,1, 11.9,1,1, -4.103, 10513.707, 418.234, 52851.026 24/12/18,02:59:47,15,09,1, 11.9,1,1, -4.103, 10513.725, 418.250, 52850.859 24/12/18,02:59:47,16,09,1, 11.9,1,1, -4.103, 10513.709, 418.227, 52850.902 24/12/18,02:59:47,17,09,1, 11.9,1,1, -4.103, 10513.700, 418.238, 52850.954 24/12/18,02:59:47,18,09,1, 11.9,1,1, -4.103, 10513.697, 418.261, 52850.926 24/12/18,02:59:47,19,09,1, 11.9,1,1, -4.103, 10513.730, 418.243, 52850.914 24/12/18,02:59:48,00,09,1, 11.9,1,1, -4.105, 10513.725, 418.243, 52850.914 24/12/18,02:59:48,01,09,1, 11.9,1,1, -4.105, 10513.722, 418.275, 52850.986 24/12/18,02:59:48,02,09,1, 11.9,1,1, -4.105, 10513.742, 418.243, 52850.901 24/12/18,02:59:48,03,09,1, 11.9,1,1, -4.105, 10513.726, 418.255, 52850.843 24/12/18,02:59:48,04,09,1, 11.9,1,1, -4.105, 10513.711, 418.261, 52850.991 24/12/18,02:59:48,05,09,1, 11.9,1,1, -4.105, 10513.750, 418.263, 52850.905 24/12/18,02:59:48,06,09,1, 11.9,1,1, -4.105, 10513.742, 418.252, 52850.923 24/12/18,02:59:48,07,09,1, 11.9,1,1, -4.105, 10513.752, 418.269, 52850.904 24/12/18,02:59:48,08,09,1, 11.9,1,1, -4.105, 10513.727, 418.265, 52850.930 24/12/18,02:59:48,09,09,1, 11.9,1,1, -4.105, 10513.745, 418.264, 52850.894 24/12/18,02:59:48,10,09,1, 11.9,1,1, -4.105, 10513.752, 418.274, 52850.986 24/12/18,02:59:48,11,09,1, 11.9,1,1, -4.105, 10513.743, 418.272, 52850.920 24/12/18,02:59:48,12,09,1, 11.9,1,1, -4.105, 10513.771, 418.271, 52850.911 24/12/18,02:59:48,13,09,1, 11.9,1,1, -4.105, 10513.759, 418.282, 52850.956 24/12/18,02:59:48,14,09,1, 11.9,1,1, -4.105, 10513.757, 418.288, 52850.904 24/12/18,02:59:48,15,09,1, 11.9,1,1, -4.105, 10513.754, 418.272, 52850.976 24/12/18,02:59:48,16,09,1, 11.9,1,1, -4.105, 10513.749, 418.290, 52850.958 24/12/18,02:59:48,17,09,1, 11.9,1,1, -4.105, 10513.761, 418.256, 52850.952 24/12/18,02:59:48,18,09,1, 11.9,1,1, -4.105, 10513.768, 418.299, 52850.965 24/12/18,02:59:48,19,09,1, 11.9,1,1, -4.105, 10513.769, 418.272, 52850.851 24/12/18,02:59:49,00,09,1, 11.9,1,1, -4.106, 10513.767, 418.272, 52850.851 24/12/18,02:59:49,01,09,1, 11.9,1,1, -4.106, 10513.771, 418.312, 52850.914 24/12/18,02:59:49,02,09,1, 11.9,1,1, -4.106, 10513.775, 418.315, 52851.018 24/12/18,02:59:49,03,09,1, 11.9,1,1, -4.106, 10513.760, 418.294, 52850.958 24/12/18,02:59:49,04,09,1, 11.9,1,1, -4.106, 10513.759, 418.302, 52850.856 24/12/18,02:59:49,05,09,1, 11.9,1,1, -4.106, 10513.786, 418.295, 52851.005 24/12/18,02:59:49,06,09,1, 11.9,1,1, -4.106, 10513.785, 418.280, 52850.916 24/12/18,02:59:49,07,09,1, 11.9,1,1, -4.106, 10513.775, 418.310, 52850.887 24/12/18,02:59:49,08,09,1, 11.9,1,1, -4.106, 10513.791, 418.320, 52850.939 24/12/18,02:59:49,09,09,1, 11.9,1,1, -4.106, 10513.782, 418.289, 52850.913 24/12/18,02:59:49,10,09,1, 11.9,1,1, -4.106, 10513.785, 418.318, 52850.864 24/12/18,02:59:49,11,09,1, 11.9,1,1, -4.106, 10513.789, 418.306, 52850.949 24/12/18,02:59:49,12,09,1, 11.9,1,1, -4.106, 10513.756, 418.295, 52850.916 24/12/18,02:59:49,13,09,1, 11.9,1,1, -4.106, 10513.809, 418.334, 52850.885 24/12/18,02:59:49,14,09,1, 11.9,1,1, -4.106, 10513.783, 418.346, 52850.981 24/12/18,02:59:49,15,09,1, 11.9,1,1, -4.106, 10513.763, 418.310, 52850.928 24/12/18,02:59:49,16,09,1, 11.9,1,1, -4.106, 10513.794, 418.354, 52850.801 24/12/18,02:59:49,17,09,1, 11.9,1,1, -4.106, 10513.817, 418.335, 52850.919 24/12/18,02:59:49,18,09,1, 11.9,1,1, -4.106, 10513.817, 418.323, 52850.924 24/12/18,02:59:49,19,09,1, 11.9,1,1, -4.106, 10513.829, 418.350, 52850.909 24/12/18,02:59:50,00,09,1, 11.9,1,1, -4.105, 10513.825, 418.350, 52850.909 24/12/18,02:59:50,01,09,1, 11.9,1,1, -4.105, 10513.828, 418.355, 52850.926 24/12/18,02:59:50,02,09,1, 11.9,1,1, -4.105, 10513.802, 418.380, 52850.994 24/12/18,02:59:50,03,09,1, 11.9,1,1, -4.105, 10513.838, 418.369, 52850.982 24/12/18,02:59:50,04,09,1, 11.9,1,1, -4.105, 10513.822, 418.357, 52851.014 24/12/18,02:59:50,05,09,1, 11.9,1,1, -4.105, 10513.828, 418.387, 52850.917 24/12/18,02:59:50,06,09,1, 11.9,1,1, -4.105, 10513.827, 418.363, 52851.007 24/12/18,02:59:50,07,09,1, 11.9,1,1, -4.105, 10513.837, 418.351, 52850.845 24/12/18,02:59:50,08,09,1, 11.9,1,1, -4.105, 10513.844, 418.371, 52850.962 24/12/18,02:59:50,09,09,1, 11.9,1,1, -4.105, 10513.848, 418.384, 52850.911 24/12/18,02:59:50,10,09,1, 11.9,1,1, -4.105, 10513.839, 418.385, 52850.989 24/12/18,02:59:50,11,09,1, 11.9,1,1, -4.105, 10513.840, 418.385, 52850.975 24/12/18,02:59:50,12,09,1, 11.9,1,1, -4.105, 10513.872, 418.390, 52850.988 24/12/18,02:59:50,13,09,1, 11.9,1,1, -4.105, 10513.817, 418.393, 52850.961 24/12/18,02:59:50,14,09,1, 11.9,1,1, -4.105, 10513.870, 418.430, 52851.001 24/12/18,02:59:50,15,09,1, 11.9,1,1, -4.105, 10513.862, 418.410, 52850.953 24/12/18,02:59:50,16,09,1, 11.9,1,1, -4.105, 10513.844, 418.401, 52850.930 24/12/18,02:59:50,17,09,1, 11.9,1,1, -4.105, 10513.843, 418.419, 52850.954 24/12/18,02:59:50,18,09,1, 11.9,1,1, -4.105, 10513.865, 418.390, 52850.979 24/12/18,02:59:50,19,09,1, 11.9,1,1, -4.105, 10513.834, 418.412, 52850.975 24/12/18,02:59:51,00,09,1, 11.9,1,1, -4.105, 10513.825, 418.412, 52850.975 24/12/18,02:59:51,01,09,1, 11.9,1,1, -4.105, 10513.839, 418.422, 52850.942 24/12/18,02:59:51,02,09,1, 11.9,1,1, -4.105, 10513.878, 418.411, 52850.970 24/12/18,02:59:51,03,09,1, 11.9,1,1, -4.105, 10513.856, 418.453, 52850.932 24/12/18,02:59:51,04,09,1, 11.9,1,1, -4.105, 10513.842, 418.431, 52850.935 24/12/18,02:59:51,05,09,1, 11.9,1,1, -4.105, 10513.840, 418.433, 52850.956 24/12/18,02:59:51,06,09,1, 11.9,1,1, -4.105, 10513.854, 418.434, 52850.931 24/12/18,02:59:51,07,09,1, 11.9,1,1, -4.105, 10513.857, 418.457, 52850.921 24/12/18,02:59:51,08,09,1, 11.9,1,1, -4.105, 10513.852, 418.448, 52851.020 24/12/18,02:59:51,09,09,1, 11.9,1,1, -4.105, 10513.838, 418.471, 52850.966 24/12/18,02:59:51,10,09,1, 11.9,1,1, -4.105, 10513.862, 418.479, 52851.028 24/12/18,02:59:51,11,09,1, 11.9,1,1, -4.105, 10513.843, 418.471, 52851.013 24/12/18,02:59:51,12,09,1, 11.9,1,1, -4.105, 10513.862, 418.482, 52851.076 24/12/18,02:59:51,13,09,1, 11.9,1,1, -4.105, 10513.853, 418.469, 52851.035 24/12/18,02:59:51,14,09,1, 11.9,1,1, -4.105, 10513.873, 418.473, 52851.066 24/12/18,02:59:51,15,09,1, 11.9,1,1, -4.105, 10513.855, 418.520, 52851.075 24/12/18,02:59:51,16,09,1, 11.9,1,1, -4.105, 10513.867, 418.516, 52851.069 24/12/18,02:59:51,17,09,1, 11.9,1,1, -4.105, 10513.873, 418.491, 52850.909 24/12/18,02:59:51,18,09,1, 11.9,1,1, -4.105, 10513.848, 418.524, 52851.126 24/12/18,02:59:51,19,09,1, 11.9,1,1, -4.105, 10513.871, 418.499, 52851.072 24/12/18,02:59:52,00,09,1, 12.0,1,1, -4.107, 10513.867, 418.499, 52851.072 24/12/18,02:59:52,01,09,1, 12.0,1,1, -4.107, 10513.888, 418.548, 52851.114 24/12/18,02:59:52,02,09,1, 12.0,1,1, -4.107, 10513.863, 418.541, 52851.060 24/12/18,02:59:52,03,09,1, 12.0,1,1, -4.107, 10513.870, 418.548, 52851.006 24/12/18,02:59:52,04,09,1, 12.0,1,1, -4.107, 10513.852, 418.572, 52851.035 24/12/18,02:59:52,05,09,1, 12.0,1,1, -4.107, 10513.851, 418.546, 52851.083 24/12/18,02:59:52,06,09,1, 12.0,1,1, -4.107, 10513.862, 418.576, 52851.115 24/12/18,02:59:52,07,09,1, 12.0,1,1, -4.107, 10513.854, 418.585, 52851.116 24/12/18,02:59:52,08,09,1, 12.0,1,1, -4.107, 10513.875, 418.568, 52851.041 24/12/18,02:59:52,09,09,1, 12.0,1,1, -4.107, 10513.869, 418.542, 52851.035 24/12/18,02:59:52,10,09,1, 12.0,1,1, -4.107, 10513.842, 418.583, 52850.988 24/12/18,02:59:52,11,09,1, 12.0,1,1, -4.107, 10513.887, 418.569, 52851.062 24/12/18,02:59:52,12,09,1, 12.0,1,1, -4.107, 10513.867, 418.571, 52850.991 24/12/18,02:59:52,13,09,1, 12.0,1,1, -4.107, 10513.853, 418.592, 52851.076 24/12/18,02:59:52,14,09,1, 12.0,1,1, -4.107, 10513.878, 418.586, 52851.068 24/12/18,02:59:52,15,09,1, 12.0,1,1, -4.107, 10513.856, 418.605, 52851.082 24/12/18,02:59:52,16,09,1, 12.0,1,1, -4.107, 10513.851, 418.617, 52851.109 24/12/18,02:59:52,17,09,1, 12.0,1,1, -4.107, 10513.852, 418.600, 52851.136 24/12/18,02:59:52,18,09,1, 12.0,1,1, -4.107, 10513.876, 418.601, 52850.986 24/12/18,02:59:52,19,09,1, 12.0,1,1, -4.107, 10513.848, 418.629, 52850.998 24/12/18,02:59:53,00,10,1, 11.9,1,1, -4.103, 10513.842, 418.629, 52850.998 24/12/18,02:59:53,01,10,1, 11.9,1,1, -4.103, 10513.853, 418.651, 52851.105 24/12/18,02:59:53,02,10,1, 11.9,1,1, -4.103, 10513.880, 418.673, 52851.161 24/12/18,02:59:53,03,10,1, 11.9,1,1, -4.103, 10513.861, 418.642, 52851.147 24/12/18,02:59:53,04,10,1, 11.9,1,1, -4.103, 10513.848, 418.645, 52851.090 24/12/18,02:59:53,05,10,1, 11.9,1,1, -4.103, 10513.854, 418.668, 52851.194 24/12/18,02:59:53,06,10,1, 11.9,1,1, -4.103, 10513.862, 418.669, 52851.013 24/12/18,02:59:53,07,10,1, 11.9,1,1, -4.103, 10513.859, 418.661, 52851.156 24/12/18,02:59:53,08,10,1, 11.9,1,1, -4.103, 10513.863, 418.705, 52851.125 24/12/18,02:59:53,09,10,1, 11.9,1,1, -4.103, 10513.834, 418.660, 52851.069 24/12/18,02:59:53,10,10,1, 11.9,1,1, -4.103, 10513.849, 418.683, 52851.129 24/12/18,02:59:53,11,10,1, 11.9,1,1, -4.103, 10513.850, 418.705, 52851.112 24/12/18,02:59:53,12,10,1, 11.9,1,1, -4.103, 10513.871, 418.703, 52851.163 24/12/18,02:59:53,13,10,1, 11.9,1,1, -4.103, 10513.871, 418.706, 52851.138 24/12/18,02:59:53,14,10,1, 11.9,1,1, -4.103, 10513.862, 418.730, 52851.126 24/12/18,02:59:53,15,10,1, 11.9,1,1, -4.103, 10513.855, 418.693, 52851.178 24/12/18,02:59:53,16,10,1, 11.9,1,1, -4.103, 10513.818, 418.728, 52851.143 24/12/18,02:59:53,17,10,1, 11.9,1,1, -4.103, 10513.887, 418.750, 52851.160 24/12/18,02:59:53,18,10,1, 11.9,1,1, -4.103, 10513.852, 418.724, 52851.197 24/12/18,02:59:53,19,10,1, 11.9,1,1, -4.103, 10513.833, 418.742, 52851.188 24/12/18,02:59:54,00,09,1, 11.9,1,1, -4.105, 10513.825, 418.742, 52851.188 24/12/18,02:59:54,01,09,1, 11.9,1,1, -4.105, 10513.852, 418.755, 52851.197 24/12/18,02:59:54,02,09,1, 11.9,1,1, -4.105, 10513.838, 418.773, 52851.174 24/12/18,02:59:54,03,09,1, 11.9,1,1, -4.105, 10513.843, 418.779, 52851.252 24/12/18,02:59:54,04,09,1, 11.9,1,1, -4.105, 10513.831, 418.772, 52851.292 24/12/18,02:59:54,05,09,1, 11.9,1,1, -4.105, 10513.831, 418.759, 52851.186 24/12/18,02:59:54,06,09,1, 11.9,1,1, -4.105, 10513.827, 418.818, 52851.307 24/12/18,02:59:54,07,09,1, 11.9,1,1, -4.105, 10513.801, 418.772, 52851.247 24/12/18,02:59:54,08,09,1, 11.9,1,1, -4.105, 10513.831, 418.793, 52851.150 24/12/18,02:59:54,09,09,1, 11.9,1,1, -4.105, 10513.822, 418.800, 52851.291 24/12/18,02:59:54,10,09,1, 11.9,1,1, -4.105, 10513.822, 418.800, 52851.188 24/12/18,02:59:54,11,09,1, 11.9,1,1, -4.105, 10513.787, 418.831, 52851.164 24/12/18,02:59:54,12,09,1, 11.9,1,1, -4.105, 10513.819, 418.833, 52851.278 24/12/18,02:59:54,13,09,1, 11.9,1,1, -4.105, 10513.819, 418.833, 52851.257 24/12/18,02:59:54,14,09,1, 11.9,1,1, -4.105, 10513.801, 418.823, 52851.306 24/12/18,02:59:54,15,09,1, 11.9,1,1, -4.105, 10513.791, 418.866, 52851.199 24/12/18,02:59:54,16,09,1, 11.9,1,1, -4.105, 10513.780, 418.850, 52851.331 24/12/18,02:59:54,17,09,1, 11.9,1,1, -4.105, 10513.794, 418.861, 52851.280 24/12/18,02:59:54,18,09,1, 11.9,1,1, -4.105, 10513.812, 418.899, 52851.262 24/12/18,02:59:54,19,09,1, 11.9,1,1, -4.105, 10513.803, 418.875, 52851.294 24/12/18,02:59:55,00,09,1, 11.9,1,1, -4.105, 10513.800, 418.875, 52851.294 24/12/18,02:59:55,01,09,1, 11.9,1,1, -4.105, 10513.820, 418.895, 52851.359 24/12/18,02:59:55,02,09,1, 11.9,1,1, -4.105, 10513.756, 418.886, 52851.400 24/12/18,02:59:55,03,09,1, 11.9,1,1, -4.105, 10513.773, 418.903, 52851.340 24/12/18,02:59:55,04,09,1, 11.9,1,1, -4.105, 10513.763, 418.921, 52851.298 24/12/18,02:59:55,05,09,1, 11.9,1,1, -4.105, 10513.763, 418.938, 52851.353 24/12/18,02:59:55,06,09,1, 11.9,1,1, -4.105, 10513.763, 418.943, 52851.277 24/12/18,02:59:55,07,09,1, 11.9,1,1, -4.105, 10513.709, 418.960, 52851.347 24/12/18,02:59:55,08,09,1, 11.9,1,1, -4.105, 10513.723, 418.946, 52851.383 24/12/18,02:59:55,09,09,1, 11.9,1,1, -4.105, 10513.735, 418.974, 52851.248 24/12/18,02:59:55,10,09,1, 11.9,1,1, -4.105, 10513.704, 418.984, 52851.411 24/12/18,02:59:55,11,09,1, 11.9,1,1, -4.105, 10513.719, 418.977, 52851.394 24/12/18,02:59:55,12,09,1, 11.9,1,1, -4.105, 10513.717, 418.998, 52851.345 24/12/18,02:59:55,13,09,1, 11.9,1,1, -4.105, 10513.673, 418.986, 52851.392 24/12/18,02:59:55,14,09,1, 11.9,1,1, -4.105, 10513.652, 418.995, 52851.437 24/12/18,02:59:55,15,09,1, 11.9,1,1, -4.105, 10513.673, 418.972, 52851.414 24/12/18,02:59:55,16,09,1, 11.9,1,1, -4.105, 10513.688, 419.012, 52851.364 24/12/18,02:59:55,17,09,1, 11.9,1,1, -4.105, 10513.668, 419.017, 52851.387 24/12/18,02:59:55,18,09,1, 11.9,1,1, -4.105, 10513.665, 419.029, 52851.455 24/12/18,02:59:55,19,09,1, 11.9,1,1, -4.105, 10513.675, 419.043, 52851.403 24/12/18,02:59:56,00,09,1, 11.9,1,1, -4.104, 10513.675, 419.043, 52851.403 24/12/18,02:59:56,01,09,1, 11.9,1,1, -4.104, 10513.646, 419.056, 52851.419 24/12/18,02:59:56,02,09,1, 11.9,1,1, -4.104, 10513.651, 419.075, 52851.435 24/12/18,02:59:56,03,09,1, 11.9,1,1, -4.104, 10513.649, 419.049, 52851.469 24/12/18,02:59:56,04,09,1, 11.9,1,1, -4.104, 10513.593, 419.082, 52851.458 24/12/18,02:59:56,05,09,1, 11.9,1,1, -4.104, 10513.628, 419.091, 52851.523 24/12/18,02:59:56,06,09,1, 11.9,1,1, -4.104, 10513.606, 419.088, 52851.486 24/12/18,02:59:56,07,09,1, 11.9,1,1, -4.104, 10513.576, 419.090, 52851.474 24/12/18,02:59:56,08,09,1, 11.9,1,1, -4.104, 10513.602, 419.117, 52851.510 24/12/18,02:59:56,09,09,1, 11.9,1,1, -4.104, 10513.561, 419.105, 52851.456 24/12/18,02:59:56,10,09,1, 11.9,1,1, -4.104, 10513.568, 419.119, 52851.439 24/12/18,02:59:56,11,09,1, 11.9,1,1, -4.104, 10513.554, 419.119, 52851.470 24/12/18,02:59:56,12,09,1, 11.9,1,1, -4.104, 10513.534, 419.132, 52851.497 24/12/18,02:59:56,13,09,1, 11.9,1,1, -4.104, 10513.531, 419.154, 52851.441 24/12/18,02:59:56,14,09,1, 11.9,1,1, -4.104, 10513.528, 419.177, 52851.512 24/12/18,02:59:56,15,09,1, 11.9,1,1, -4.104, 10513.522, 419.173, 52851.604 24/12/18,02:59:56,16,09,1, 11.9,1,1, -4.104, 10513.524, 419.163, 52851.469 24/12/18,02:59:56,17,09,1, 11.9,1,1, -4.104, 10513.494, 419.178, 52851.510 24/12/18,02:59:56,18,09,1, 11.9,1,1, -4.104, 10513.519, 419.172, 52851.527 24/12/18,02:59:56,19,09,1, 11.9,1,1, -4.104, 10513.449, 419.162, 52851.508 24/12/18,02:59:57,00,10,1, 11.9,1,1, -4.106, 10513.442, 419.162, 52851.508 24/12/18,02:59:57,01,10,1, 11.9,1,1, -4.106, 10513.472, 419.207, 52851.505 24/12/18,02:59:57,02,10,1, 11.9,1,1, -4.106, 10513.443, 419.192, 52851.542 24/12/18,02:59:57,03,10,1, 11.9,1,1, -4.106, 10513.469, 419.224, 52851.692 24/12/18,02:59:57,04,10,1, 11.9,1,1, -4.106, 10513.447, 419.221, 52851.600 24/12/18,02:59:57,05,10,1, 11.9,1,1, -4.106, 10513.434, 419.226, 52851.572 24/12/18,02:59:57,06,10,1, 11.9,1,1, -4.106, 10513.431, 419.243, 52851.611 24/12/18,02:59:57,07,10,1, 11.9,1,1, -4.106, 10513.428, 419.254, 52851.598 24/12/18,02:59:57,08,10,1, 11.9,1,1, -4.106, 10513.400, 419.250, 52851.670 24/12/18,02:59:57,09,10,1, 11.9,1,1, -4.106, 10513.398, 419.279, 52851.643 24/12/18,02:59:57,10,10,1, 11.9,1,1, -4.106, 10513.389, 419.258, 52851.715 24/12/18,02:59:57,11,10,1, 11.9,1,1, -4.106, 10513.376, 419.263, 52851.609 24/12/18,02:59:57,12,10,1, 11.9,1,1, -4.106, 10513.377, 419.277, 52851.640 24/12/18,02:59:57,13,10,1, 11.9,1,1, -4.106, 10513.363, 419.269, 52851.602 24/12/18,02:59:57,14,10,1, 11.9,1,1, -4.106, 10513.349, 419.284, 52851.670 24/12/18,02:59:57,15,10,1, 11.9,1,1, -4.106, 10513.350, 419.315, 52851.708 24/12/18,02:59:57,16,10,1, 11.9,1,1, -4.106, 10513.331, 419.336, 52851.691 24/12/18,02:59:57,17,10,1, 11.9,1,1, -4.106, 10513.328, 419.330, 52851.694 24/12/18,02:59:57,18,10,1, 11.9,1,1, -4.106, 10513.320, 419.325, 52851.705 24/12/18,02:59:57,19,10,1, 11.9,1,1, -4.106, 10513.310, 419.324, 52851.610 24/12/18,02:59:58,00,10,1, 11.9,1,1, -4.104, 10513.308, 419.324, 52851.610 24/12/18,02:59:58,01,10,1, 11.9,1,1, -4.104, 10513.326, 419.348, 52851.625 24/12/18,02:59:58,02,10,1, 11.9,1,1, -4.104, 10513.283, 419.366, 52851.775 24/12/18,02:59:58,03,10,1, 11.9,1,1, -4.104, 10513.304, 419.383, 52851.756 24/12/18,02:59:58,04,10,1, 11.9,1,1, -4.104, 10513.299, 419.373, 52851.739 24/12/18,02:59:58,05,10,1, 11.9,1,1, -4.104, 10513.282, 419.396, 52851.708 24/12/18,02:59:58,06,10,1, 11.9,1,1, -4.104, 10513.286, 419.401, 52851.779 24/12/18,02:59:58,07,10,1, 11.9,1,1, -4.104, 10513.265, 419.396, 52851.781 24/12/18,02:59:58,08,10,1, 11.9,1,1, -4.104, 10513.265, 419.391, 52851.722 24/12/18,02:59:58,09,10,1, 11.9,1,1, -4.104, 10513.276, 419.413, 52851.814 24/12/18,02:59:58,10,10,1, 11.9,1,1, -4.104, 10513.265, 419.401, 52851.712 24/12/18,02:59:58,11,10,1, 11.9,1,1, -4.104, 10513.263, 419.418, 52851.722 24/12/18,02:59:58,12,10,1, 11.9,1,1, -4.104, 10513.259, 419.435, 52851.830 24/12/18,02:59:58,13,10,1, 11.9,1,1, -4.104, 10513.250, 419.416, 52851.822 24/12/18,02:59:58,14,10,1, 11.9,1,1, -4.104, 10513.230, 419.446, 52851.807 24/12/18,02:59:58,15,10,1, 11.9,1,1, -4.104, 10513.217, 419.446, 52851.714 24/12/18,02:59:58,16,10,1, 11.9,1,1, -4.104, 10513.228, 419.465, 52851.816 24/12/18,02:59:58,17,10,1, 11.9,1,1, -4.104, 10513.214, 419.443, 52851.784 24/12/18,02:59:58,18,10,1, 11.9,1,1, -4.104, 10513.221, 419.454, 52851.814 24/12/18,02:59:58,19,10,1, 11.9,1,1, -4.104, 10513.228, 419.467, 52851.747 24/12/18,02:59:59,00,10,1, 12.0,1,1, -4.105, 10513.225, 419.467, 52851.747 24/12/18,02:59:59,01,10,1, 12.0,1,1, -4.105, 10513.228, 419.497, 52851.832 24/12/18,02:59:59,02,10,1, 12.0,1,1, -4.105, 10513.216, 419.485, 52851.864 24/12/18,02:59:59,03,10,1, 12.0,1,1, -4.105, 10513.203, 419.488, 52851.820 24/12/18,02:59:59,04,10,1, 12.0,1,1, -4.105, 10513.196, 419.499, 52851.768 24/12/18,02:59:59,05,10,1, 12.0,1,1, -4.105, 10513.191, 419.502, 52851.866 24/12/18,02:59:59,06,10,1, 12.0,1,1, -4.105, 10513.204, 419.517, 52851.843 24/12/18,02:59:59,07,10,1, 12.0,1,1, -4.105, 10513.176, 419.539, 52851.812 24/12/18,02:59:59,08,10,1, 12.0,1,1, -4.105, 10513.189, 419.526, 52851.814 24/12/18,02:59:59,09,10,1, 12.0,1,1, -4.105, 10513.181, 419.535, 52851.824 24/12/18,02:59:59,10,10,1, 12.0,1,1, -4.105, 10513.187, 419.554, 52851.839 24/12/18,02:59:59,11,10,1, 12.0,1,1, -4.105, 10513.191, 419.571, 52851.788 24/12/18,02:59:59,12,10,1, 12.0,1,1, -4.105, 10513.156, 419.573, 52851.927 24/12/18,02:59:59,13,10,1, 12.0,1,1, -4.105, 10513.196, 419.576, 52851.888 24/12/18,02:59:59,14,10,1, 12.0,1,1, -4.105, 10513.168, 419.579, 52851.888 24/12/18,02:59:59,15,10,1, 12.0,1,1, -4.105, 10513.166, 419.613, 52851.951 24/12/18,02:59:59,16,10,1, 12.0,1,1, -4.105, 10513.174, 419.593, 52851.957 24/12/18,02:59:59,17,10,1, 12.0,1,1, -4.105, 10513.171, 419.620, 52851.937 24/12/18,02:59:59,18,10,1, 12.0,1,1, -4.105, 10513.190, 419.612, 52851.923 24/12/18,02:59:59,19,10,1, 12.0,1,1, -4.105, 10513.170, 419.624, 52851.929